Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-02 | -97.82 |
| 2025-09-30 | -97.69 |
| 2025-09-29 | -97.75 |
| 2025-09-26 | -97.51 |
| 2025-09-25 | -97.90 |
| 2025-09-24 | -98.00 |
| 2025-09-23 | -97.98 |
| 2025-09-22 | -98.00 |
| 2025-09-19 | -97.88 |
| 2025-09-18 | -98.22 |
| 2025-09-17 | -98.08 |
| 2025-09-16 | -98.20 |
| 2025-09-15 | -98.59 |
| 2025-09-12 | -99.03 |
| 2025-09-11 | -99.16 |
| 2025-09-10 | -99.15 |
| 2025-09-09 | -99.25 |
| 2025-09-08 | -99.35 |
| 2025-09-05 | -99.36 |
| 2025-09-04 | -99.37 |
| 2025-09-03 | -99.34 |
| 2025-09-02 | -99.34 |
| 2025-09-01 | -99.35 |
| 2025-08-29 | -99.41 |
| 2025-08-28 | -99.39 |
| 2025-08-27 | -99.31 |
| 2025-08-26 | -99.35 |
| 2025-08-25 | -99.34 |
| 2025-08-22 | -99.31 |
| 2025-08-21 | -99.31 |
| 2025-08-20 | -99.35 |
| 2025-08-19 | -99.34 |
| 2025-08-18 | -99.31 |
| 2025-08-15 | -99.31 |
| 2025-08-14 | -99.25 |
| 2025-08-13 | -99.31 |
| 2025-08-12 | -99.30 |
| 2025-08-11 | -99.22 |
| 2025-08-08 | -99.36 |
| 2025-08-07 | -99.41 |
| 2025-08-06 | -99.43 |
| 2025-08-05 | -99.42 |
| 2025-08-04 | -99.45 |
| 2025-08-01 | -99.47 |
| 2025-07-31 | -99.43 |
| 2025-07-30 | -99.44 |
| 2025-07-29 | -99.43 |
| 2025-07-28 | -99.44 |
| 2025-07-25 | -99.40 |
| 2025-07-24 | -99.45 |
| 2025-07-23 | -99.49 |
| 2025-07-22 | -99.55 |
| 2025-07-21 | -99.55 |
| 2025-07-18 | -99.56 |
| 2025-07-17 | -99.56 |
| 2025-07-16 | -99.56 |
| 2025-07-15 | -99.56 |
| 2025-07-14 | -99.55 |
| 2025-07-11 | -99.56 |
| 2025-07-10 | -99.56 |
| 2025-07-09 | -99.55 |
| 2025-07-08 | -99.56 |
| 2025-07-07 | -99.55 |
| 2025-07-04 | -99.56 |
| 2025-07-03 | -99.53 |
| 2025-07-02 | -99.55 |
| 2025-06-30 | -99.57 |
| 2025-06-27 | -99.55 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.57 |
| 2025-06-24 | -99.56 |
| 2025-06-23 | -99.55 |
| 2025-06-20 | -99.52 |
| 2025-06-19 | -99.52 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.49 |
| 2025-06-16 | -99.50 |
| 2025-06-13 | -99.50 |
| 2025-06-12 | -99.50 |
| 2025-06-11 | -99.48 |
| 2025-06-10 | -99.49 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.42 |
| 2025-06-05 | -99.49 |
| 2025-06-04 | -99.49 |
| 2025-06-03 | -99.40 |
| 2025-06-02 | -99.41 |
| 2025-05-30 | -99.40 |
| 2025-05-29 | -99.40 |
| 2025-05-28 | -99.47 |
| 2025-05-27 | -99.42 |
| 2025-05-26 | -99.41 |
| 2025-05-23 | -99.45 |
| 2025-05-22 | -99.45 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.51 |
| 2025-05-16 | -99.47 |
| 2025-05-15 | -99.47 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.44 |
| 2025-05-12 | -99.44 |
| 2025-05-09 | -99.44 |
| 2025-05-08 | -99.48 |
| 2025-05-07 | -99.48 |
| 2025-05-06 | -99.48 |
| 2025-05-02 | -99.47 |
| 2025-04-30 | -99.46 |
| 2025-04-29 | -99.48 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.40 |
| 2025-04-24 | -99.40 |
| 2025-04-23 | -99.40 |
| 2025-04-22 | -99.40 |
| 2025-04-17 | -99.40 |
| 2025-04-16 | -99.39 |
| 2025-04-15 | -99.39 |
| 2025-04-14 | -99.39 |
| 2025-04-11 | -99.39 |
| 2025-04-10 | -99.39 |
| 2025-04-09 | -99.39 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.35 |
| 2025-03-31 | -99.33 |
| 2025-03-28 | -99.33 |
| 2025-03-27 | -99.39 |
| 2025-03-26 | -99.26 |
| 2025-03-25 | -99.34 |
| 2025-03-24 | -99.25 |
| 2025-03-21 | -99.36 |
| 2025-03-20 | -99.29 |
| 2025-03-19 | -99.40 |
| 2025-03-18 | -99.53 |
| 2025-03-17 | -99.53 |
| 2025-03-14 | -99.54 |
| 2025-03-13 | -99.50 |
| 2025-03-12 | -99.50 |
| 2025-03-11 | -99.50 |
| 2025-03-10 | -99.50 |
| 2025-03-07 | -99.53 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.54 |
| 2025-03-04 | -99.54 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.54 |
| 2025-02-27 | -99.55 |
| 2025-02-26 | -99.52 |
| 2025-02-25 | -99.52 |
| 2025-02-24 | -99.53 |
| 2025-02-21 | -99.52 |
| 2025-02-20 | -99.51 |
| 2025-02-19 | -99.47 |
| 2025-02-18 | -99.43 |
| 2025-02-17 | -99.44 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.42 |
| 2025-02-11 | -99.38 |
| 2025-02-10 | -99.35 |
| 2025-02-07 | -99.35 |
| 2025-02-06 | -99.35 |
| 2025-02-05 | -99.33 |
| 2025-02-04 | -99.33 |
| 2025-02-03 | -99.30 |
| 2025-01-28 | -99.30 |
| 2025-01-27 | -99.30 |
| 2025-01-24 | -99.28 |
| 2025-01-23 | -99.28 |
| 2025-01-22 | -99.30 |
| 2025-01-21 | -99.30 |
| 2025-01-20 | -99.30 |
| 2025-01-17 | -99.32 |
| 2025-01-16 | -99.32 |
| 2025-01-15 | -99.28 |
| 2025-01-14 | -99.33 |
| 2025-01-13 | -99.33 |
| 2025-01-10 | -99.25 |
| 2025-01-09 | -99.32 |
| 2025-01-08 | -99.32 |
| 2025-01-07 | -99.31 |
| 2025-01-06 | -99.25 |
| 2025-01-03 | -99.29 |
| 2025-01-02 | -99.33 |
| 2024-12-31 | -99.13 |
| 2024-12-30 | -99.14 |
| 2024-12-27 | -99.32 |
| 2024-12-24 | -99.33 |
| 2024-12-23 | -99.28 |
| 2024-12-20 | -99.30 |
| 2024-12-19 | -99.23 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -98.98 |
| 2024-12-13 | -99.22 |
| 2024-12-12 | -99.16 |
| 2024-12-11 | -99.30 |
| 2024-12-10 | -93.03 |
| 2024-12-09 | -93.31 |
| 2024-12-06 | -93.59 |
| 2024-12-05 | -93.03 |
| 2024-12-04 | -92.76 |
| 2024-12-03 | -92.62 |
| 2024-12-02 | -92.76 |
| 2024-11-29 | -92.76 |
| 2024-11-28 | -92.62 |
| 2024-11-27 | -92.62 |
| 2024-11-26 | -93.03 |
| 2024-11-25 | -93.03 |
| 2024-11-22 | -93.03 |
| 2024-11-21 | -92.76 |
| 2024-11-20 | -92.76 |
| 2024-11-19 | -92.62 |
| 2024-11-18 | -92.62 |
| 2024-11-15 | -91.64 |
| 2024-11-14 | -91.64 |
| 2024-11-13 | -91.36 |
| 2024-11-12 | -91.22 |
| 2024-11-11 | -91.92 |
| 2024-11-08 | -91.64 |
| 2024-11-07 | -91.50 |
| 2024-11-06 | -90.94 |
| 2024-11-05 | -90.81 |
| 2024-11-04 | -90.94 |
| 2024-11-01 | -91.08 |
| 2024-10-31 | -91.22 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -90.94 |
| 2024-10-28 | -90.67 |
| 2024-10-25 | -91.08 |
| 2024-10-24 | -91.08 |
| 2024-10-23 | -91.08 |
| 2024-10-22 | -90.81 |
| 2024-10-21 | -91.36 |
| 2024-10-18 | -90.94 |
| 2024-10-17 | -91.08 |
| 2024-10-16 | -91.64 |
| 2024-10-15 | -90.11 |
| 2024-10-14 | -88.99 |
| 2024-10-10 | -88.86 |
| 2024-10-09 | -88.99 |
| 2024-10-08 | -88.44 |
| 2024-10-07 | -87.74 |
| 2024-10-04 | -87.60 |
| 2024-10-03 | -88.30 |
| 2024-10-02 | -87.60 |
| 2024-09-30 | -87.46 |
| 2024-09-27 | -87.32 |
| 2024-09-26 | -87.32 |
| 2024-09-25 | -87.74 |
| 2024-09-24 | -87.74 |
| 2024-09-23 | -87.46 |
| 2024-09-20 | -87.32 |
| 2024-09-19 | -86.35 |
| 2024-09-17 | -86.35 |
| 2024-09-16 | -86.35 |
| 2024-09-13 | -86.35 |
| 2024-09-12 | -86.63 |
| 2024-09-11 | -86.35 |
| 2024-09-10 | -85.93 |
| 2024-09-09 | -85.79 |
| 2024-09-05 | -85.79 |
| 2024-09-04 | -85.37 |
| 2024-09-03 | -85.37 |
| 2024-09-02 | -84.95 |
| 2024-08-30 | -86.21 |
| 2024-08-29 | -86.21 |
| 2024-08-28 | -85.65 |
| 2024-08-27 | -85.65 |
| 2024-08-26 | -85.65 |
| 2024-08-23 | -88.30 |
| 2024-08-22 | -87.46 |
| 2024-08-21 | -87.74 |
| 2024-08-20 | -86.77 |
| 2024-08-19 | -84.26 |
| 2024-08-16 | -84.26 |
| 2024-08-15 | -84.26 |
| 2024-08-14 | -85.23 |
| 2024-08-13 | -83.70 |
| 2024-08-12 | -83.70 |
| 2024-08-09 | -83.84 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -83.84 |
| 2024-08-06 | -83.70 |
| 2024-08-05 | -83.70 |
| 2024-08-02 | -84.68 |
| 2024-08-01 | -84.68 |
| 2024-07-31 | -84.68 |
| 2024-07-30 | -83.56 |
| 2024-07-29 | -84.82 |
| 2024-07-26 | -83.28 |
| 2024-07-25 | -83.28 |
| 2024-07-24 | -83.28 |
| 2024-07-23 | -84.82 |
| 2024-07-22 | -85.37 |
| 2024-07-19 | -86.21 |
| 2024-07-18 | -86.21 |
| 2024-07-17 | -87.04 |
| 2024-07-16 | -85.79 |
| 2024-07-15 | -85.79 |
| 2024-07-12 | -85.79 |
| 2024-07-11 | -85.79 |
| 2024-07-10 | -85.79 |
| 2024-07-09 | -83.42 |
| 2024-07-08 | -82.17 |
| 2024-07-05 | -82.17 |
| 2024-07-04 | -82.17 |
| 2024-07-03 | -82.17 |
| 2024-07-02 | -82.17 |
| 2024-06-28 | -82.03 |
| 2024-06-27 | -82.03 |
| 2024-06-26 | -82.03 |
| 2024-06-25 | -82.03 |
| 2024-06-24 | -82.03 |
| 2024-06-21 | -82.03 |
| 2024-06-20 | -82.03 |
| 2024-06-19 | -82.03 |
| 2024-06-18 | -82.03 |
| 2024-06-17 | -81.19 |
| 2024-06-14 | -81.19 |
| 2024-06-13 | -81.19 |
| 2024-06-12 | -82.59 |
| 2024-06-11 | -83.84 |
| 2024-06-07 | -81.89 |
| 2024-06-06 | -81.89 |
| 2024-06-05 | -79.80 |
| 2024-06-04 | -79.80 |
| 2024-06-03 | -79.80 |
| 2024-05-31 | -79.80 |
| 2024-05-30 | -82.73 |
| 2024-05-29 | -82.73 |
| 2024-05-28 | -82.73 |
| 2024-05-27 | -82.73 |
| 2024-05-24 | -82.73 |
| 2024-05-23 | -82.73 |
| 2024-05-22 | -82.73 |
| 2024-05-21 | -82.73 |
| 2024-05-20 | -82.73 |
| 2024-05-17 | -82.73 |
| 2024-05-16 | -82.73 |
| 2024-05-14 | -82.73 |
| 2024-05-13 | -83.14 |
| 2024-05-10 | -83.14 |
| 2024-05-09 | -83.28 |
| 2024-05-08 | -83.28 |
| 2024-05-07 | -83.28 |
| 2024-05-06 | -82.45 |
| 2024-05-03 | -82.45 |
| 2024-05-02 | -82.45 |
| 2024-04-30 | -81.75 |
| 2024-04-29 | -81.47 |
| 2024-04-26 | -81.47 |
| 2024-04-25 | -81.47 |
| 2024-04-24 | -80.36 |
| 2024-04-23 | -80.36 |
| 2024-04-22 | -80.64 |
| 2024-04-19 | -81.33 |
| 2024-04-18 | -81.33 |
| 2024-04-17 | -79.52 |
| 2024-04-16 | -79.52 |
| 2024-04-15 | -79.80 |
| 2024-04-12 | -79.80 |
| 2024-04-11 | -79.80 |
| 2024-04-10 | -79.80 |
| 2024-04-09 | -79.10 |
| 2024-04-08 | -79.10 |
| 2024-04-05 | -78.69 |
| 2024-04-03 | -78.41 |
| 2024-04-02 | -78.41 |
| 2024-03-28 | -78.27 |
| 2024-03-27 | -78.27 |
| 2024-03-26 | -78.13 |
| 2024-03-25 | -77.85 |
| 2024-03-22 | -77.71 |
| 2024-03-21 | -77.71 |
| 2024-03-20 | -78.13 |
| 2024-03-19 | -81.89 |
| 2024-03-18 | -84.54 |
| 2024-03-15 | -84.54 |
| 2024-03-14 | -84.68 |
| 2024-03-13 | -84.68 |
| 2024-03-12 | -84.68 |
| 2024-03-11 | -84.26 |
| 2024-03-08 | -84.26 |
| 2024-03-07 | -83.98 |
| 2024-03-06 | -83.42 |
| 2024-03-05 | -82.17 |
| 2024-03-04 | -81.89 |
| 2024-03-01 | -80.78 |
| 2024-02-29 | -80.64 |
| 2024-02-28 | -80.91 |
| 2024-02-27 | -80.64 |
| 2024-02-26 | -83.28 |
| 2024-02-23 | -83.28 |
| 2024-02-22 | -83.28 |
| 2024-02-21 | -83.28 |
| 2024-02-20 | -83.28 |
| 2024-02-19 | -83.28 |
| 2024-02-16 | -83.28 |
| 2024-02-15 | -83.28 |
| 2024-02-14 | -83.28 |
| 2024-02-09 | -83.28 |
| 2024-02-08 | -83.28 |
| 2024-02-07 | -83.28 |
| 2024-02-06 | -83.28 |
| 2024-02-05 | -82.59 |
| 2024-02-02 | -83.42 |
| 2024-02-01 | -83.42 |
| 2024-01-31 | -83.98 |
| 2024-01-30 | -83.98 |
| 2024-01-29 | -83.98 |
| 2024-01-26 | -83.98 |
| 2024-01-25 | -83.28 |
| 2024-01-24 | -83.28 |
| 2024-01-23 | -83.28 |
| 2024-01-22 | -83.70 |
| 2024-01-19 | -83.70 |
| 2024-01-18 | -83.56 |
| 2024-01-17 | -83.42 |
| 2024-01-16 | -83.14 |
| 2024-01-15 | -82.86 |
| 2024-01-12 | -82.59 |
| 2024-01-11 | -82.59 |
| 2024-01-10 | -82.45 |
| 2024-01-09 | -82.31 |
| 2024-01-08 | -82.31 |
| 2024-01-05 | -82.86 |
| 2024-01-04 | -82.86 |
| 2024-01-03 | -82.86 |
| 2024-01-02 | -81.33 |
| 2023-12-29 | -81.33 |
| 2023-12-28 | -82.17 |
| 2023-12-27 | -80.91 |
| 2023-12-22 | -83.56 |
| 2023-12-21 | -82.73 |
| 2023-12-20 | -82.73 |
| 2023-12-19 | -82.73 |
| 2023-12-18 | -82.73 |
| 2023-12-15 | -82.73 |
| 2023-12-14 | -83.14 |
| 2023-12-13 | -83.14 |
| 2023-12-12 | -83.00 |
| 2023-12-11 | -83.00 |
| 2023-12-08 | -82.17 |
| 2023-12-07 | -82.17 |
| 2023-12-06 | -82.59 |
| 2023-12-05 | -81.89 |
| 2023-12-04 | -83.84 |
| 2023-12-01 | -83.56 |
| 2023-11-30 | -82.59 |
| 2023-11-29 | -83.42 |
| 2023-11-28 | -83.42 |
| 2023-11-27 | -83.28 |
| 2023-11-24 | -82.45 |
| 2023-11-23 | -82.73 |
| 2023-11-22 | -82.73 |
| 2023-11-21 | -80.50 |
| 2023-11-20 | -81.89 |
| 2023-11-17 | -80.91 |
| 2023-11-16 | -80.91 |
| 2023-11-15 | -80.91 |
| 2023-11-14 | -81.61 |
| 2023-11-13 | -81.47 |
| 2023-11-10 | -81.47 |
| 2023-11-09 | -80.50 |
| 2023-11-08 | -80.50 |
| 2023-11-07 | -80.22 |
| 2023-11-06 | -79.80 |
| 2023-11-03 | -79.80 |
| 2023-11-02 | -79.80 |
| 2023-11-01 | -79.80 |
| 2023-10-31 | -79.52 |
| 2023-10-30 | -80.78 |
| 2023-10-27 | -80.78 |
| 2023-10-26 | -79.52 |
| 2023-10-25 | -79.66 |
| 2023-10-24 | -79.94 |
| 2023-10-20 | -79.66 |
| 2023-10-19 | -79.52 |
| 2023-10-18 | -81.33 |
| 2023-10-17 | -79.38 |
| 2023-10-16 | -78.82 |
| 2023-10-13 | -76.74 |
| 2023-10-12 | -77.01 |
| 2023-10-11 | -76.46 |
| 2023-10-10 | -76.46 |
| 2023-10-09 | -76.32 |
| 2023-10-06 | -76.32 |
| 2023-10-05 | -76.32 |
| 2023-10-04 | -76.32 |
| 2023-10-03 | -75.20 |
| 2023-09-29 | -76.32 |
| 2023-09-28 | -76.18 |
| 2023-09-27 | -76.18 |
| 2023-09-26 | -76.46 |
| 2023-09-25 | -76.32 |
| 2023-09-22 | -76.18 |
| 2023-09-21 | -76.18 |
| 2023-09-20 | -76.32 |
| 2023-09-19 | -76.04 |
| 2023-09-18 | -76.04 |
| 2023-09-15 | -75.62 |
| 2023-09-14 | -75.62 |
| 2023-09-13 | -76.04 |
| 2023-09-12 | -75.76 |
| 2023-09-11 | -77.57 |
| 2023-09-07 | -77.57 |
| 2023-09-06 | -77.57 |
| 2023-09-05 | -77.57 |
| 2023-09-04 | -76.32 |
| 2023-08-31 | -77.57 |
| 2023-08-30 | -75.48 |
| 2023-08-29 | -75.76 |
| 2023-08-28 | -75.76 |
| 2023-08-25 | -77.15 |
| 2023-08-24 | -76.74 |
| 2023-08-23 | -76.60 |
| 2023-08-22 | -78.13 |
| 2023-08-21 | -78.13 |
| 2023-08-18 | -79.10 |
| 2023-08-17 | -78.41 |
| 2023-08-16 | -78.41 |
| 2023-08-15 | -78.41 |
| 2023-08-14 | -78.41 |
| 2023-08-11 | -78.41 |
| 2023-08-10 | -77.99 |
| 2023-08-09 | -77.43 |
| 2023-08-08 | -75.90 |
| 2023-08-07 | -75.90 |
| 2023-08-04 | -75.90 |
| 2023-08-03 | -77.01 |
| 2023-08-02 | -77.01 |
| 2023-08-01 | -75.62 |
| 2023-07-31 | -75.62 |
| 2023-07-28 | -75.90 |
| 2023-07-27 | -77.99 |
| 2023-07-26 | -77.29 |
| 2023-07-25 | -79.10 |
| 2023-07-24 | -78.13 |
| 2023-07-21 | -76.87 |
| 2023-07-20 | -76.87 |
| 2023-07-19 | -76.60 |
| 2023-07-18 | -77.01 |
| 2023-07-14 | -76.46 |
| 2023-07-13 | -76.87 |
| 2023-07-12 | -79.10 |
| 2023-07-11 | -80.36 |
| 2023-07-10 | -80.64 |
| 2023-07-07 | -80.64 |
| 2023-07-06 | -79.80 |
| 2023-07-05 | -80.50 |
| 2023-07-04 | -79.80 |
| 2023-07-03 | -79.80 |
| 2023-06-30 | -79.80 |
| 2023-06-29 | -80.36 |
| 2023-06-28 | -79.80 |
| 2023-06-27 | -79.38 |
| 2023-06-26 | -80.08 |
| 2023-06-23 | -78.27 |
| 2023-06-21 | -79.10 |
| 2023-06-20 | -77.85 |
| 2023-06-19 | -79.66 |
| 2023-06-16 | -79.24 |
| 2023-06-15 | -80.08 |
| 2023-06-14 | -77.99 |
| 2023-06-13 | -79.52 |
| 2023-06-12 | -79.24 |
| 2023-06-09 | -78.69 |
| 2023-06-08 | -79.10 |
| 2023-06-07 | -78.82 |
| 2023-06-06 | -78.41 |
| 2023-06-05 | -77.99 |
| 2023-06-02 | -78.13 |
| 2023-06-01 | -77.71 |
| 2023-05-31 | -77.57 |
| 2023-05-30 | -77.57 |
| 2023-05-29 | -76.74 |
| 2023-05-25 | -76.74 |
| 2023-05-24 | -76.46 |
| 2023-05-23 | -76.32 |
| 2023-05-22 | -76.04 |
| 2023-05-19 | -76.04 |
| 2023-05-18 | -76.04 |
| 2023-05-17 | -76.46 |
| 2023-05-16 | -76.04 |
| 2023-05-15 | -76.32 |
| 2023-05-12 | -77.01 |
| 2023-05-11 | -77.43 |
| 2023-05-10 | -77.29 |
| 2023-05-09 | -77.01 |
| 2023-05-08 | -77.57 |
| 2023-05-05 | -77.29 |
| 2023-05-04 | -77.29 |
| 2023-05-03 | -75.20 |
| 2023-05-02 | -75.20 |
| 2023-04-28 | -75.20 |
| 2023-04-27 | -77.01 |
| 2023-04-26 | -77.29 |
| 2023-04-25 | -76.32 |
| 2023-04-24 | -76.32 |
| 2023-04-21 | -76.32 |
| 2023-04-20 | -76.74 |
| 2023-04-19 | -76.74 |
| 2023-04-18 | -76.87 |
| 2023-04-17 | -76.87 |
| 2023-04-14 | -76.87 |
| 2023-04-13 | -77.01 |
| 2023-04-12 | -77.43 |
| 2023-04-11 | -77.43 |
| 2023-04-06 | -77.01 |
| 2023-04-04 | -77.85 |
| 2023-04-03 | -77.85 |
| 2023-03-31 | -77.71 |
| 2023-03-30 | -77.57 |
| 2023-03-29 | -75.62 |
| 2023-03-28 | -77.43 |
| 2023-03-27 | -77.29 |
| 2023-03-24 | -76.32 |
| 2023-03-23 | -77.71 |
| 2023-03-22 | -78.27 |
| 2023-03-21 | -78.41 |
| 2023-03-20 | -78.13 |
| 2023-03-17 | -76.46 |
| 2023-03-16 | -78.41 |
| 2023-03-15 | -77.57 |
| 2023-03-14 | -77.57 |
| 2023-03-13 | -77.57 |
| 2023-03-10 | -77.71 |
| 2023-03-09 | -77.71 |
| 2023-03-08 | -77.15 |
| 2023-03-07 | -79.52 |
| 2023-03-06 | -78.69 |
| 2023-03-03 | -78.69 |
| 2023-03-02 | -78.69 |
| 2023-03-01 | -77.99 |
| 2023-02-28 | -79.52 |
| 2023-02-27 | -79.52 |
| 2023-02-24 | -79.38 |
| 2023-02-23 | -80.78 |
| 2023-02-22 | -79.66 |
| 2023-02-21 | -80.50 |
| 2023-02-20 | -80.50 |
| 2023-02-17 | -80.64 |
| 2023-02-16 | -80.50 |
| 2023-02-15 | -80.78 |
| 2023-02-14 | -80.78 |
| 2023-02-13 | -80.91 |
| 2023-02-10 | -80.91 |
| 2023-02-09 | -80.91 |
| 2023-02-08 | -80.91 |
| 2023-02-07 | -80.91 |
| 2023-02-06 | -80.91 |
| 2023-02-03 | -80.91 |
| 2023-02-02 | -80.91 |
| 2023-02-01 | -80.91 |
| 2023-01-31 | -80.91 |
| 2023-01-30 | -80.50 |
| 2023-01-27 | -80.50 |
| 2023-01-26 | -80.50 |
| 2023-01-20 | -79.66 |
| 2023-01-19 | -79.66 |
| 2023-01-18 | -79.66 |
| 2023-01-17 | -79.66 |
| 2023-01-16 | -79.66 |
| 2023-01-13 | -79.66 |
| 2023-01-12 | -79.66 |
| 2023-01-11 | -79.38 |
| 2023-01-10 | -81.61 |
| 2023-01-09 | -81.61 |
| 2023-01-06 | -81.61 |
| 2023-01-05 | -81.61 |
| 2023-01-04 | -82.17 |
| 2023-01-03 | -82.17 |
| 2022-12-30 | -82.17 |
| 2022-12-29 | -82.03 |
| 2022-12-28 | -82.03 |
| 2022-12-23 | -82.17 |
| 2022-12-22 | -81.89 |
| 2022-12-21 | -81.89 |
| 2022-12-20 | -81.89 |
| 2022-12-19 | -81.89 |
| 2022-12-16 | -81.19 |
| 2022-12-15 | -81.19 |
| 2022-12-14 | -81.19 |
| 2022-12-13 | -81.19 |
| 2022-12-12 | -81.89 |
| 2022-12-09 | -81.89 |
| 2022-12-08 | -81.89 |
| 2022-12-07 | -81.89 |
| 2022-12-06 | -81.75 |
| 2022-12-05 | -81.75 |
| 2022-12-02 | -81.75 |
| 2022-12-01 | -81.19 |
| 2022-11-30 | -81.19 |
| 2022-11-29 | -81.05 |
| 2022-11-28 | -81.05 |
| 2022-11-25 | -81.05 |
| 2022-11-24 | -81.05 |
| 2022-11-23 | -80.78 |
| 2022-11-22 | -80.78 |
| 2022-11-21 | -80.78 |
| 2022-11-18 | -80.78 |
| 2022-11-17 | -80.64 |
| 2022-11-16 | -80.64 |
| 2022-11-15 | -80.64 |
| 2022-11-14 | -80.64 |
| 2022-11-11 | -80.50 |
| 2022-11-10 | -80.08 |
| 2022-11-09 | -80.08 |
| 2022-11-08 | -79.94 |
| 2022-11-07 | -79.94 |
| 2022-11-04 | -79.10 |
| 2022-11-03 | -79.38 |
| 2022-11-02 | -79.94 |
| 2022-11-01 | -79.94 |
| 2022-10-31 | -79.80 |
| 2022-10-28 | -79.80 |
| 2022-10-27 | -79.80 |
| 2022-10-26 | -79.80 |
| 2022-10-25 | -79.80 |
| 2022-10-24 | -79.80 |
| 2022-10-21 | -79.80 |
| 2022-10-20 | -79.24 |
| 2022-10-19 | -79.24 |
| 2022-10-18 | -79.24 |
| 2022-10-17 | -79.10 |
| 2022-10-14 | -79.10 |
| 2022-10-13 | -80.50 |
| 2022-10-12 | -80.50 |
| 2022-10-11 | -80.50 |
| 2022-10-10 | -80.50 |
| 2022-10-07 | -80.50 |
| 2022-10-06 | -80.50 |
| 2022-10-05 | -80.50 |
| 2022-10-03 | -80.08 |
| 2022-09-30 | -80.08 |
| 2022-09-29 | -80.50 |
| 2022-09-28 | -80.22 |
| 2022-09-27 | -80.22 |
| 2022-09-26 | -80.91 |
| 2022-09-23 | -80.91 |
| 2022-09-22 | -79.80 |
| 2022-09-21 | -79.24 |
| 2022-09-20 | -79.10 |
| 2022-09-19 | -77.85 |
| 2022-09-16 | -74.37 |
| 2022-09-15 | -74.37 |
| 2022-09-14 | -74.78 |
| 2022-09-13 | -74.78 |
| 2022-09-09 | -75.06 |
| 2022-09-08 | -76.32 |
| 2022-09-07 | -76.04 |
| 2022-09-06 | -76.04 |
| 2022-09-05 | -75.76 |
| 2022-09-02 | -74.92 |
| 2022-09-01 | -74.92 |
| 2022-08-31 | -74.92 |
| 2022-08-30 | -75.20 |
| 2022-08-29 | -75.20 |
| 2022-08-26 | -74.23 |
| 2022-08-25 | -73.39 |
| 2022-08-24 | -73.39 |
| 2022-08-23 | -73.53 |
| 2022-08-22 | -73.11 |
| 2022-08-19 | -72.56 |
| 2022-08-18 | -72.14 |
| 2022-08-17 | -73.95 |
| 2022-08-16 | -73.95 |
| 2022-08-15 | -74.37 |
| 2022-08-12 | -74.78 |
| 2022-08-11 | -74.92 |
| 2022-08-10 | -74.78 |
| 2022-08-09 | -74.51 |
| 2022-08-08 | -74.51 |
| 2022-08-05 | -74.23 |
| 2022-08-04 | -74.23 |
| 2022-08-03 | -73.67 |
| 2022-08-02 | -73.81 |
| 2022-08-01 | -73.25 |
| 2022-07-29 | -73.53 |
| 2022-07-28 | -73.81 |
| 2022-07-27 | -73.53 |
| 2022-07-26 | -72.70 |
| 2022-07-25 | -72.97 |
| 2022-07-22 | -71.16 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.62 |
| 2022-07-19 | -75.20 |
| 2022-07-18 | -75.20 |
| 2022-07-15 | -75.20 |
| 2022-07-14 | -75.20 |
| 2022-07-13 | -75.62 |
| 2022-07-12 | -75.90 |
| 2022-07-11 | -75.34 |
| 2022-07-08 | -74.23 |
| 2022-07-07 | -74.92 |
| 2022-07-06 | -74.92 |
| 2022-07-05 | -74.65 |
| 2022-07-04 | -74.37 |
| 2022-06-30 | -74.37 |
| 2022-06-29 | -74.23 |
| 2022-06-28 | -73.67 |
| 2022-06-27 | -74.23 |
| 2022-06-24 | -72.28 |
| 2022-06-23 | -72.42 |
| 2022-06-22 | -72.42 |
| 2022-06-21 | -70.88 |
| 2022-06-20 | -72.14 |
| 2022-06-17 | -70.33 |
| 2022-06-16 | -70.51 |
| 2022-06-15 | -70.64 |
| 2022-06-14 | -69.23 |
| 2022-06-13 | -67.31 |
| 2022-06-10 | -69.23 |
| 2022-06-09 | -67.95 |
| 2022-06-08 | -67.95 |
| 2022-06-07 | -67.31 |
| 2022-06-06 | -67.95 |
| 2022-06-02 | -67.31 |
| 2022-06-01 | -67.31 |
| 2022-05-31 | -67.95 |
| 2022-05-30 | -66.67 |
| 2022-05-27 | -65.38 |
| 2022-05-26 | -65.38 |
| 2022-05-25 | -65.38 |
| 2022-05-24 | -63.46 |
| 2022-05-23 | -65.38 |
| 2022-05-20 | -63.46 |
| 2022-05-19 | -63.46 |
| 2022-05-18 | -63.46 |
| 2022-05-17 | -64.10 |
| 2022-05-16 | -64.10 |
| 2022-05-13 | -64.10 |
| 2022-05-12 | -64.10 |
| 2022-05-11 | -64.10 |
| 2022-05-10 | -64.10 |
| 2022-05-06 | -64.10 |
| 2022-05-05 | -63.46 |
| 2022-05-04 | -63.46 |
| 2022-05-03 | -63.46 |
| 2022-04-29 | -62.18 |
| 2022-04-28 | -62.18 |
| 2022-04-27 | -62.82 |
| 2022-04-26 | -67.31 |
| 2022-04-25 | -67.31 |
| 2022-04-22 | -67.31 |
| 2022-04-21 | -67.31 |
| 2022-04-20 | -67.31 |
| 2022-04-19 | -67.31 |
| 2022-04-14 | -67.31 |
| 2022-04-13 | -67.31 |
| 2022-04-12 | -66.03 |
| 2022-04-11 | -66.03 |
| 2022-04-08 | -65.38 |
| 2022-04-07 | -65.38 |
| 2022-04-06 | -62.82 |
| 2022-04-04 | -62.18 |
| 2022-04-01 | -62.18 |
| 2022-03-31 | -62.18 |
| 2022-03-30 | -62.18 |
| 2022-03-29 | -62.18 |
| 2022-03-28 | -68.85 |
| 2022-03-25 | -67.95 |
| 2022-03-24 | -66.67 |
| 2022-03-23 | -66.67 |
| 2022-03-22 | -66.67 |
| 2022-03-21 | -66.67 |
| 2022-03-18 | -66.03 |
| 2022-03-17 | -66.03 |
| 2022-03-16 | -65.38 |
| 2022-03-15 | -64.10 |
| 2022-03-14 | -64.74 |
| 2022-03-11 | -62.82 |
| 2022-03-10 | -63.46 |
| 2022-03-09 | -65.38 |
| 2022-03-08 | -63.46 |
| 2022-03-07 | -64.10 |
| 2022-03-04 | -62.82 |
| 2022-03-03 | -60.26 |
| 2022-03-02 | -60.26 |
| 2022-03-01 | -62.82 |
| 2022-02-28 | -62.82 |
| 2022-02-25 | -61.54 |
| 2022-02-24 | -60.90 |
| 2022-02-23 | -63.46 |
| 2022-02-22 | -63.46 |
| 2022-02-21 | -63.46 |
| 2022-02-18 | -63.46 |
| 2022-02-17 | -63.46 |
| 2022-02-16 | -62.18 |
| 2022-02-15 | -61.54 |
| 2022-02-14 | -60.26 |
| 2022-02-11 | -60.90 |
| 2022-02-10 | -60.90 |
| 2022-02-09 | -60.26 |
| 2022-02-08 | -62.82 |
| 2022-02-07 | -62.82 |
| 2022-02-04 | -62.82 |
| 2022-01-31 | -63.46 |
| 2022-01-28 | -61.54 |
| 2022-01-27 | -61.54 |
| 2022-01-26 | -61.54 |
| 2022-01-25 | -64.74 |
| 2022-01-24 | -64.10 |
| 2022-01-21 | -63.46 |
| 2022-01-20 | -63.46 |
| 2022-01-19 | -64.10 |
| 2022-01-18 | -63.46 |
| 2022-01-17 | -64.10 |
| 2022-01-14 | -62.82 |
| 2022-01-13 | -62.82 |
| 2022-01-12 | -62.82 |
| 2022-01-11 | -61.54 |
| 2022-01-10 | -61.54 |
| 2022-01-07 | -60.90 |
| 2022-01-06 | -61.54 |
| 2022-01-05 | -61.54 |
| 2022-01-04 | -60.26 |
| 2022-01-03 | -60.26 |
| 2021-12-31 | -60.26 |
| 2021-12-30 | -60.90 |
| 2021-12-29 | -60.90 |
| 2021-12-28 | -61.54 |
| 2021-12-24 | -61.54 |
| 2021-12-23 | -62.18 |
| 2021-12-22 | -64.10 |
| 2021-12-21 | -64.10 |
| 2021-12-20 | -64.10 |
| 2021-12-17 | -63.46 |
| 2021-12-16 | -64.10 |
| 2021-12-15 | -63.46 |
| 2021-12-14 | -64.10 |
| 2021-12-13 | -62.18 |
| 2021-12-10 | -62.18 |
| 2021-12-09 | -61.54 |
| 2021-12-08 | -60.26 |
| 2021-12-07 | -57.69 |
| 2021-12-06 | -58.97 |
| 2021-12-03 | -58.97 |
| 2021-12-02 | -58.97 |
| 2021-12-01 | -58.97 |
| 2021-11-30 | -60.90 |
| 2021-11-29 | -61.54 |
| 2021-11-26 | -61.54 |
| 2021-11-25 | -64.10 |
| 2021-11-24 | -64.74 |
| 2021-11-23 | -61.54 |
| 2021-11-22 | -62.82 |
| 2021-11-19 | -61.54 |
| 2021-11-18 | -61.54 |
| 2021-11-17 | -61.54 |
| 2021-11-16 | -63.46 |
| 2021-11-15 | -62.82 |
| 2021-11-12 | -62.82 |
| 2021-11-11 | -61.54 |
| 2021-11-10 | -61.54 |
| 2021-11-09 | -64.10 |
| 2021-11-08 | -66.03 |
| 2021-11-05 | -66.03 |
| 2021-11-04 | -66.03 |
| 2021-11-03 | -66.67 |
| 2021-11-02 | -67.31 |
| 2021-11-01 | -67.31 |
| 2021-10-29 | -64.74 |
| 2021-10-28 | -64.74 |
| 2021-10-27 | -64.74 |
| 2021-10-26 | -64.10 |
| 2021-10-25 | -63.46 |
| 2021-10-22 | -64.10 |
| 2021-10-21 | -64.10 |
| 2021-10-20 | -65.38 |
| 2021-10-19 | -64.74 |
| 2021-10-18 | -64.74 |
| 2021-10-15 | -63.46 |
| 2021-10-12 | -60.90 |
| 2021-10-11 | -62.18 |
| 2021-10-08 | -62.18 |
| 2021-10-07 | -61.54 |
| 2021-10-06 | -62.82 |
| 2021-10-05 | -68.33 |
| 2021-10-04 | -68.21 |
| 2021-09-30 | -66.67 |
| 2021-09-29 | -66.67 |
| 2021-09-28 | -66.67 |
| 2021-09-27 | -66.03 |
| 2021-09-24 | -66.03 |
| 2021-09-23 | -66.03 |
| 2021-09-21 | -66.67 |
| 2021-09-20 | -65.38 |
| 2021-09-17 | -62.82 |
| 2021-09-16 | -61.54 |
| 2021-09-15 | -61.54 |
| 2021-09-14 | -61.54 |
| 2021-09-13 | -61.54 |
| 2021-09-10 | -61.54 |
| 2021-09-09 | -61.54 |
| 2021-09-08 | -61.54 |
| 2021-09-07 | -61.54 |
| 2021-09-06 | -61.54 |
| 2021-09-03 | -62.18 |
| 2021-09-02 | -62.18 |
| 2021-09-01 | -62.18 |
| 2021-08-31 | -58.97 |
| 2021-08-30 | -58.97 |
| 2021-08-27 | -58.33 |
| 2021-08-26 | -58.33 |
| 2021-08-25 | -58.97 |
| 2021-08-24 | -58.33 |
| 2021-08-23 | -59.62 |
| 2021-08-20 | -57.69 |
| 2021-08-19 | -58.97 |
| 2021-08-18 | -60.26 |
| 2021-08-17 | -60.26 |
| 2021-08-16 | -58.97 |
| 2021-08-13 | -61.54 |
| 2021-08-12 | -61.54 |
| 2021-08-11 | -61.54 |
| 2021-08-10 | -61.54 |
| 2021-08-09 | -61.54 |
| 2021-08-06 | -61.54 |
| 2021-08-05 | -61.54 |
| 2021-08-04 | -62.82 |
| 2021-08-03 | -62.82 |
| 2021-08-02 | -61.54 |
| 2021-07-30 | -61.54 |
| 2021-07-29 | -60.90 |
| 2021-07-28 | -61.54 |
| 2021-07-27 | -61.54 |
| 2021-07-26 | -60.26 |
| 2021-07-23 | -60.26 |
| 2021-07-22 | -58.97 |
| 2021-07-21 | -58.97 |
| 2021-07-20 | -58.97 |
| 2021-07-19 | -58.97 |
| 2021-07-16 | -58.33 |
| 2021-07-15 | -59.62 |
| 2021-07-14 | -59.62 |
| 2021-07-13 | -57.05 |
| 2021-07-12 | -57.05 |
| 2021-07-09 | -59.62 |
| 2021-07-08 | -58.97 |
| 2021-07-07 | -58.33 |
| 2021-07-06 | -57.69 |
| 2021-07-05 | -57.05 |
| 2021-07-02 | -57.05 |
| 2021-06-30 | -54.49 |
| 2021-06-29 | -60.26 |
| 2021-06-28 | -61.54 |
| 2021-06-25 | -62.18 |
| 2021-06-24 | -62.18 |
| 2021-06-23 | -62.18 |
| 2021-06-22 | -62.82 |
| 2021-06-21 | -63.46 |
| 2021-06-18 | -62.82 |
| 2021-06-17 | -62.18 |
| 2021-06-16 | -62.82 |
| 2021-06-15 | -61.54 |
| 2021-06-11 | -61.54 |
| 2021-06-10 | -61.54 |
| 2021-06-09 | -61.54 |
| 2021-06-08 | -62.18 |
| 2021-06-07 | -59.62 |
| 2021-06-04 | -60.26 |
| 2021-06-03 | -60.26 |
| 2021-06-02 | -59.62 |
| 2021-06-01 | -58.97 |
| 2021-05-31 | -57.69 |
| 2021-05-28 | -57.05 |
| 2021-05-27 | -56.41 |
| 2021-05-26 | -57.69 |
| 2021-05-25 | -57.69 |
| 2021-05-24 | -55.13 |
| 2021-05-21 | -58.33 |
| 2021-05-20 | -58.97 |
| 2021-05-18 | -58.97 |
| 2021-05-17 | -58.97 |
| 2021-05-14 | -57.05 |
| 2021-05-13 | -64.74 |
| 2021-05-12 | -66.67 |
| 2021-05-11 | -64.74 |
| 2021-05-10 | -64.74 |
| 2021-05-07 | -65.38 |
| 2021-05-06 | -64.74 |
| 2021-05-05 | -65.38 |
| 2021-05-04 | -64.74 |
| 2021-05-03 | -65.38 |
| 2021-04-30 | -64.74 |
| 2021-04-29 | -64.74 |
| 2021-04-28 | -66.03 |
| 2021-04-27 | -67.31 |
| 2021-04-26 | -66.03 |
| 2021-04-23 | -66.03 |
| 2021-04-22 | -66.03 |
| 2021-04-21 | -64.10 |
| 2021-04-20 | -65.38 |
| 2021-04-19 | -64.74 |
| 2021-04-16 | -65.38 |
| 2021-04-15 | -64.74 |
| 2021-04-14 | -66.03 |
| 2021-04-13 | -66.03 |
| 2021-04-12 | -65.38 |
| 2021-04-09 | -65.38 |
| 2021-04-08 | -66.67 |
| 2021-04-07 | -64.74 |
| 2021-04-01 | -64.74 |
| 2021-03-31 | -64.74 |
| 2021-03-30 | -64.10 |
| 2021-03-29 | -64.10 |
| 2021-03-26 | -64.10 |
| 2021-03-25 | -64.10 |
| 2021-03-24 | -64.10 |
| 2021-03-23 | -64.10 |
| 2021-03-22 | -62.82 |
| 2021-03-19 | -62.82 |
| 2021-03-18 | -62.82 |
| 2021-03-17 | -62.18 |
| 2021-03-16 | -61.54 |
| 2021-03-15 | -66.67 |
| 2021-03-12 | -65.38 |
| 2021-03-11 | -67.31 |
| 2021-03-10 | -67.31 |
| 2021-03-09 | -67.31 |
| 2021-03-08 | -66.67 |
| 2021-03-05 | -66.67 |
| 2021-03-04 | -66.67 |
| 2021-03-03 | -66.67 |
| 2021-03-02 | -66.67 |
| 2021-03-01 | -65.38 |
| 2021-02-26 | -65.38 |
| 2021-02-25 | -64.74 |
| 2021-02-24 | -65.38 |
| 2021-02-23 | -66.03 |
| 2021-02-22 | -66.03 |
| 2021-02-19 | -65.38 |
| 2021-02-18 | -64.10 |
| 2021-02-17 | -65.38 |
| 2021-02-16 | -65.38 |
| 2021-02-11 | -64.74 |
| 2021-02-10 | -65.38 |
| 2021-02-09 | -66.03 |
| 2021-02-08 | -66.03 |
| 2021-02-05 | -65.38 |
| 2021-02-04 | -65.38 |
| 2021-02-03 | -66.03 |
| 2021-02-02 | -64.10 |
| 2021-02-01 | -63.46 |
| 2021-01-29 | -63.46 |
| 2021-01-28 | -65.38 |
| 2021-01-27 | -64.74 |
| 2021-01-26 | -65.38 |
| 2021-01-25 | -64.74 |
| 2021-01-22 | -64.74 |
| 2021-01-21 | -65.38 |
| 2021-01-20 | -68.08 |
| 2021-01-19 | -69.87 |
| 2021-01-18 | -70.13 |
| 2021-01-15 | -70.13 |
| 2021-01-14 | -69.74 |
| 2021-01-13 | -69.74 |
| 2021-01-12 | -69.74 |
| 2021-01-11 | -69.74 |
| 2021-01-08 | -69.23 |
| 2021-01-07 | -69.36 |
| 2021-01-06 | -69.23 |
| 2021-01-05 | -69.23 |
| 2021-01-04 | -69.23 |
| 2020-12-31 | -68.97 |
| 2020-12-30 | -68.59 |
| 2020-12-29 | -68.59 |
| 2020-12-28 | -69.49 |
| 2020-12-24 | -68.59 |
| 2020-12-23 | -68.59 |
| 2020-12-22 | -68.85 |
| 2020-12-21 | -68.59 |
| 2020-12-18 | -68.59 |
| 2020-12-17 | -68.59 |
| 2020-12-16 | -69.10 |
| 2020-12-15 | -69.10 |
| 2020-12-14 | -69.10 |
| 2020-12-11 | -68.72 |
| 2020-12-10 | -68.72 |
| 2020-12-09 | -68.72 |
| 2020-12-08 | -68.72 |
| 2020-12-07 | -67.95 |
| 2020-12-04 | -67.95 |
| 2020-12-03 | -69.10 |
| 2020-12-02 | -67.31 |
| 2020-12-01 | -68.08 |
| 2020-11-30 | -69.10 |
| 2020-11-27 | -69.10 |
| 2020-11-26 | -69.10 |
| 2020-11-25 | -68.72 |
| 2020-11-24 | -68.59 |
| 2020-11-23 | -68.46 |
| 2020-11-20 | -68.08 |
| 2020-11-19 | -67.31 |
| 2020-11-18 | -66.67 |
| 2020-11-17 | -66.03 |
| 2020-11-16 | -66.03 |
| 2020-11-13 | -64.10 |
| 2020-11-12 | -64.10 |
| 2020-11-11 | -67.95 |
| 2020-11-10 | -68.08 |
| 2020-11-09 | -67.95 |
| 2020-11-06 | -67.31 |
| 2020-11-05 | -66.67 |
| 2020-11-04 | -65.38 |
| 2020-11-03 | -66.03 |
| 2020-11-02 | -66.03 |
| 2020-10-30 | -63.46 |
| 2020-10-29 | -64.10 |
| 2020-10-28 | -64.10 |
| 2020-10-27 | -62.82 |
| 2020-10-23 | -62.82 |
| 2020-10-22 | -62.82 |
| 2020-10-21 | -62.18 |
| 2020-10-20 | -61.54 |
| 2020-10-19 | -61.54 |
| 2020-10-16 | -62.82 |
| 2020-10-15 | -62.82 |
| 2020-10-14 | -62.82 |
| 2020-10-12 | -61.54 |
| 2020-10-09 | -60.26 |
| 2020-10-08 | -60.90 |
| 2020-10-07 | -60.90 |
| 2020-10-06 | -61.54 |
| 2020-10-05 | -60.90 |
| 2020-09-30 | -60.90 |
| 2020-09-29 | -62.18 |
| 2020-09-28 | -62.18 |
| 2020-09-25 | -62.18 |
| 2020-09-24 | -61.54 |
| 2020-09-23 | -60.90 |
| 2020-09-22 | -61.54 |
| 2020-09-21 | -60.90 |
| 2020-09-18 | -61.54 |
| 2020-09-17 | -60.90 |
| 2020-09-16 | -60.26 |
| 2020-09-15 | -60.26 |
| 2020-09-14 | -60.26 |
| 2020-09-11 | -60.26 |
| 2020-09-10 | -60.90 |
| 2020-09-09 | -58.97 |
| 2020-09-08 | -61.54 |
| 2020-09-07 | -59.62 |
| 2020-09-04 | -62.18 |
| 2020-09-03 | -62.18 |
| 2020-09-02 | -60.90 |
| 2020-09-01 | -61.54 |
| 2020-08-31 | -60.90 |
| 2020-08-28 | -61.54 |
| 2020-08-27 | -66.03 |
| 2020-08-26 | -70.64 |
| 2020-08-25 | -71.03 |
| 2020-08-24 | -71.15 |
| 2020-08-21 | -71.41 |
| 2020-08-20 | -71.28 |
| 2020-08-19 | -71.28 |
| 2020-08-18 | -70.90 |
| 2020-08-17 | -71.54 |
| 2020-08-14 | -71.67 |
| 2020-08-13 | -71.79 |
| 2020-08-12 | -71.54 |
| 2020-08-11 | -71.54 |
| 2020-08-10 | -71.67 |
| 2020-08-07 | -71.54 |
| 2020-08-06 | -71.03 |
| 2020-08-05 | -70.77 |
| 2020-08-04 | -70.90 |
| 2020-08-03 | -69.74 |
| 2020-07-31 | -71.15 |
| 2020-07-30 | -69.49 |
| 2020-07-29 | -71.15 |
| 2020-07-28 | -71.03 |
| 2020-07-27 | -70.64 |
| 2020-07-24 | -69.10 |
| 2020-07-23 | -69.23 |
| 2020-07-22 | -69.62 |
| 2020-07-21 | -69.87 |
| 2020-07-20 | -69.62 |
| 2020-07-17 | -69.23 |
| 2020-07-16 | -71.28 |
| 2020-07-15 | -71.41 |
| 2020-07-14 | -70.26 |
| 2020-07-13 | -71.54 |
| 2020-07-10 | -71.03 |
| 2020-07-09 | -70.77 |
| 2020-07-08 | -71.41 |
| 2020-07-07 | -71.79 |
| 2020-07-06 | -71.28 |
| 2020-07-03 | -71.28 |
| 2020-07-02 | -69.87 |
| 2020-06-30 | -69.49 |
| 2020-06-29 | -69.23 |
| 2020-06-26 | -68.85 |
| 2020-06-24 | -68.72 |
| 2020-06-23 | -68.85 |
| 2020-06-22 | -69.23 |
| 2020-06-19 | -68.08 |
| 2020-06-18 | -68.46 |
| 2020-06-17 | -68.08 |
| 2020-06-16 | -68.08 |
| 2020-06-15 | -66.67 |
| 2020-06-12 | -65.38 |
| 2020-06-11 | -64.74 |
| 2020-06-10 | -64.74 |
| 2020-06-09 | -67.31 |
| 2020-06-08 | -67.95 |
| 2020-06-05 | -67.95 |
| 2020-06-04 | -68.33 |
| 2020-06-03 | -69.74 |
| 2020-06-02 | -72.44 |
| 2020-06-01 | -71.79 |
| 2020-05-29 | -70.64 |
| 2020-05-28 | -70.13 |
| 2020-05-27 | -69.36 |
| 2020-05-26 | -69.36 |
| 2020-05-25 | -69.23 |
| 2020-05-22 | -69.23 |
| 2020-05-21 | -68.59 |
| 2020-05-20 | -68.72 |
| 2020-05-19 | -67.95 |
| 2020-05-18 | -67.31 |
| 2020-05-15 | -66.03 |
| 2020-05-14 | -64.74 |
| 2020-05-13 | -64.74 |
| 2020-05-12 | -68.72 |
| 2020-05-11 | -67.95 |
| 2020-05-08 | -67.95 |
| 2020-05-07 | -67.95 |
| 2020-05-06 | -65.38 |
| 2020-05-05 | -65.38 |
| 2020-05-04 | -65.38 |
| 2020-04-29 | -65.38 |
| 2020-04-28 | -65.38 |
| 2020-04-27 | -65.38 |
| 2020-04-24 | -66.03 |
| 2020-04-23 | -66.03 |
| 2020-04-22 | -65.38 |
| 2020-04-21 | -65.38 |
| 2020-04-20 | -65.38 |
| 2020-04-17 | -63.46 |
| 2020-04-16 | -64.74 |
| 2020-04-15 | -63.46 |
| 2020-04-14 | -64.10 |
| 2020-04-09 | -63.46 |
| 2020-04-08 | -63.46 |
| 2020-04-07 | -62.18 |
| 2020-04-06 | -62.82 |
| 2020-04-03 | -62.82 |
| 2020-04-02 | -62.18 |
| 2020-04-01 | -60.26 |
| 2020-03-31 | -63.46 |
| 2020-03-30 | -63.46 |
| 2020-03-27 | -62.82 |
| 2020-03-26 | -64.74 |
| 2020-03-25 | -64.10 |
| 2020-03-24 | -63.46 |
| 2020-03-23 | -64.10 |
| 2020-03-20 | -60.26 |
| 2020-03-19 | -59.62 |
| 2020-03-18 | -59.62 |
| 2020-03-17 | -58.97 |
| 2020-03-16 | -58.97 |
| 2020-03-13 | -55.13 |
| 2020-03-12 | -52.56 |
| 2020-03-11 | -53.21 |
| 2020-03-10 | -51.92 |
| 2020-03-09 | -53.85 |
| 2020-03-06 | -53.85 |
| 2020-03-05 | -51.92 |
| 2020-03-04 | -52.56 |
| 2020-03-03 | -52.56 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -50.00 |
| 2020-02-27 | -49.36 |
| 2020-02-26 | -51.28 |
| 2020-02-25 | -52.56 |
| 2020-02-24 | -50.64 |
| 2020-02-21 | -47.44 |
| 2020-02-20 | -47.44 |
| 2020-02-19 | -47.44 |
| 2020-02-18 | -48.08 |
| 2020-02-17 | -46.79 |
| 2020-02-14 | -44.87 |
| 2020-02-13 | -46.79 |
| 2020-02-12 | -46.15 |
| 2020-02-11 | -46.15 |
| 2020-02-10 | -45.51 |
| 2020-02-07 | -45.51 |
| 2020-02-06 | -45.51 |
| 2020-02-05 | -44.23 |
| 2020-02-04 | -45.51 |
| 2020-02-03 | -42.95 |
| 2020-01-31 | -44.87 |
| 2020-01-30 | -44.23 |
| 2020-01-29 | -43.59 |
| 2020-01-24 | -42.31 |
| 2020-01-23 | -40.38 |
| 2020-01-22 | -39.10 |
| 2020-01-21 | -41.67 |
| 2020-01-20 | -39.10 |
| 2020-01-17 | -37.82 |
| 2020-01-16 | -38.46 |
| 2020-01-15 | -38.46 |
| 2020-01-14 | -39.10 |
| 2020-01-13 | -41.03 |
| 2020-01-10 | -41.03 |
| 2020-01-09 | -42.31 |
| 2020-01-08 | -40.38 |
| 2020-01-07 | -43.59 |
| 2020-01-06 | -43.59 |
| 2020-01-03 | -44.23 |
| 2020-01-02 | -41.67 |
| 2019-12-31 | -46.15 |
| 2019-12-30 | -46.15 |
| 2019-12-27 | -44.23 |
| 2019-12-24 | -43.59 |
| 2019-12-23 | -42.95 |
| 2019-12-20 | -42.95 |
| 2019-12-19 | -42.31 |
| 2019-12-18 | -41.03 |
| 2019-12-17 | -41.03 |
| 2019-12-16 | -41.03 |
| 2019-12-13 | -41.03 |
| 2019-12-12 | -41.03 |
| 2019-12-11 | -41.03 |
| 2019-12-10 | -44.23 |
| 2019-12-09 | -44.23 |
| 2019-12-06 | -44.23 |
| 2019-12-05 | -43.59 |
| 2019-12-04 | -44.87 |
| 2019-12-03 | -46.15 |
| 2019-12-02 | -45.51 |
| 2019-11-29 | -43.59 |
| 2019-11-28 | -46.15 |
| 2019-11-27 | -45.51 |
| 2019-11-26 | -44.87 |
| 2019-11-25 | -44.87 |
| 2019-11-22 | -44.23 |
| 2019-11-21 | -44.23 |
| 2019-11-20 | -42.95 |
| 2019-11-19 | -43.59 |
| 2019-11-18 | -44.23 |
| 2019-11-15 | -42.95 |
| 2019-11-14 | -42.31 |
| 2019-11-13 | -41.03 |
| 2019-11-12 | -39.10 |
| 2019-11-11 | -38.46 |
| 2019-11-08 | -38.46 |
| 2019-11-07 | -37.18 |
| 2019-11-06 | -35.90 |
| 2019-11-05 | -37.18 |
| 2019-11-04 | -33.33 |
| 2019-11-01 | -35.90 |
| 2019-10-31 | -37.82 |
| 2019-10-30 | -36.54 |
| 2019-10-29 | -32.05 |
| 2019-10-28 | -26.92 |
| 2019-10-25 | -23.08 |
| 2019-10-24 | -21.79 |
| 2019-10-23 | -21.79 |
| 2019-10-22 | -21.79 |
| 2019-10-21 | -21.79 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -32.05 |
| 2019-10-16 | -33.33 |
| 2019-10-15 | -30.77 |
| 2019-10-14 | -41.03 |
| 2019-10-11 | -42.95 |
| 2019-10-10 | -42.31 |
| 2019-10-09 | -43.59 |
| 2019-10-08 | -44.23 |
| 2019-10-04 | -44.23 |
| 2019-10-03 | -44.87 |
| 2019-10-02 | -44.87 |
| 2019-09-30 | -44.23 |
| 2019-09-27 | -42.95 |
| 2019-09-26 | -44.23 |
| 2019-09-25 | -43.59 |
| 2019-09-24 | -39.10 |
| 2019-09-23 | -44.87 |
| 2019-09-20 | -44.23 |
| 2019-09-19 | -44.23 |
| 2019-09-18 | -42.95 |
| 2019-09-17 | -43.59 |
| 2019-09-16 | -43.59 |
| 2019-09-13 | -39.74 |
| 2019-09-12 | -39.74 |
| 2019-09-11 | -38.46 |
| 2019-09-10 | -39.74 |
| 2019-09-09 | -42.31 |
| 2019-09-06 | -37.82 |
| 2019-09-05 | -37.18 |
| 2019-09-04 | -36.54 |
| 2019-09-03 | -38.46 |
| 2019-09-02 | -38.46 |
| 2019-08-30 | -35.90 |
| 2019-08-29 | -37.82 |
| 2019-08-28 | -35.90 |
| 2019-08-27 | -37.82 |
| 2019-08-26 | -38.46 |
| 2019-08-23 | -37.82 |
| 2019-08-22 | -37.18 |
| 2019-08-21 | -34.62 |
| 2019-08-20 | -35.90 |
| 2019-08-19 | -35.90 |
| 2019-08-16 | -36.54 |
| 2019-08-15 | -35.90 |
| 2019-08-14 | -36.54 |
| 2019-08-13 | -34.62 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -32.05 |
| 2019-08-08 | -35.90 |
| 2019-08-07 | -32.05 |
| 2019-08-06 | -35.90 |
| 2019-08-05 | -35.90 |
| 2019-08-02 | -34.62 |
| 2019-08-01 | -28.21 |
| 2019-07-31 | -29.49 |
| 2019-07-30 | -30.77 |
| 2019-07-29 | -28.21 |
| 2019-07-26 | -26.92 |
| 2019-07-25 | -21.79 |
| 2019-07-24 | -25.64 |
| 2019-07-23 | -34.62 |
| 2019-07-22 | -33.33 |
| 2019-07-19 | -28.21 |
| 2019-07-18 | -30.77 |
| 2019-07-17 | -26.92 |
| 2019-07-16 | -25.64 |
| 2019-07-15 | -34.62 |
| 2019-07-12 | -39.74 |
| 2019-07-11 | -41.03 |
| 2019-07-10 | -42.31 |
| 2019-07-09 | -42.31 |
| 2019-07-08 | -44.23 |
| 2019-07-05 | -6.41 |
| 2019-07-04 | -0.00 |
| 2019-07-03 | 2.56 |
| 2019-07-02 | 7.69 |
| 2019-06-28 | 6.41 |
| 2019-06-27 | 2.56 |
| 2019-06-26 | 1.28 |
| 2019-06-25 | 3.85 |
| 2019-06-24 | 12.82 |
| 2019-06-21 | 8.97 |
| 2019-06-20 | 7.69 |
| 2019-06-19 | 14.10 |
| 2019-06-18 | 10.26 |
| 2019-06-17 | 16.67 |
| 2019-06-14 | 16.67 |
| 2019-06-13 | 16.67 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 25.64 |
| 2019-06-10 | 30.77 |
| 2019-06-06 | 28.21 |
| 2019-06-05 | 32.05 |
| 2019-06-04 | 24.36 |
| 2019-06-03 | 28.21 |
| 2019-05-31 | 25.64 |
| 2019-05-30 | 26.92 |
| 2019-05-29 | 28.21 |
| 2019-05-28 | 28.21 |
| 2019-05-27 | 29.49 |
| 2019-05-24 | 32.05 |
| 2019-05-23 | 19.23 |
| 2019-05-22 | 15.38 |
| 2019-05-21 | 16.67 |
| 2019-05-20 | 21.79 |
| 2019-05-17 | 21.79 |
| 2019-05-16 | 21.79 |
| 2019-05-15 | 20.51 |
| 2019-05-14 | 25.64 |
| 2019-05-10 | 24.36 |
| 2019-05-09 | 25.64 |
| 2019-05-08 | 29.49 |
| 2019-05-07 | 33.33 |
| 2019-05-06 | 28.21 |
| 2019-05-03 | 28.21 |
| 2019-05-02 | 34.62 |
| 2019-04-30 | 34.62 |
| 2019-04-29 | 29.49 |
| 2019-04-26 | 32.05 |
| 2019-04-25 | 32.05 |
| 2019-04-24 | 38.46 |
| 2019-04-23 | 39.74 |
| 2019-04-18 | 43.59 |
| 2019-04-17 | 42.31 |
| 2019-04-16 | 47.44 |
| 2019-04-15 | 47.44 |
| 2019-04-12 | 44.87 |
| 2019-04-11 | 47.44 |
| 2019-04-10 | 47.44 |
| 2019-04-09 | 47.44 |
| 2019-04-08 | 50.00 |
| 2019-04-04 | 48.72 |
| 2019-04-03 | 47.44 |
| 2019-04-02 | 47.44 |
| 2019-04-01 | 60.26 |
| 2019-03-29 | 64.10 |
| 2019-03-28 | 67.95 |
| 2019-03-27 | 73.08 |
| 2019-03-26 | 69.23 |
| 2019-03-25 | 71.79 |
| 2019-03-22 | 64.10 |
| 2019-03-21 | 70.51 |
| 2019-03-20 | 73.08 |
| 2019-03-19 | 74.36 |
| 2019-03-18 | 75.64 |
| 2019-03-15 | 80.77 |
| 2019-03-14 | 76.92 |
| 2019-03-13 | 74.36 |
| 2019-03-12 | 74.36 |
| 2019-03-11 | 76.92 |
| 2019-03-08 | 83.33 |
| 2019-03-07 | 73.08 |
| 2019-03-06 | 75.64 |
| 2019-03-05 | 79.49 |
| 2019-03-04 | 79.49 |
| 2019-03-01 | 71.79 |
| 2019-02-28 | 73.08 |
| 2019-02-27 | 74.36 |
| 2019-02-26 | 73.08 |
| 2019-02-25 | 74.36 |
| 2019-02-22 | 74.36 |
| 2019-02-21 | 76.92 |
| 2019-02-20 | 76.92 |
| 2019-02-19 | 78.21 |
| 2019-02-18 | 79.49 |
| 2019-02-15 | 89.74 |
| 2019-02-14 | 78.21 |
| 2019-02-13 | 75.64 |
| 2019-02-12 | 82.05 |
| 2019-02-11 | 83.33 |
| 2019-02-08 | 88.46 |
| 2019-02-04 | 83.33 |
| 2019-02-01 | 82.05 |
| 2019-01-31 | 82.05 |
| 2019-01-30 | 82.05 |
| 2019-01-29 | 83.33 |
| 2019-01-28 | 84.62 |
| 2019-01-25 | 88.46 |
| 2019-01-24 | 89.74 |
| 2019-01-23 | 94.87 |
| 2019-01-22 | 88.46 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 106.41 |
| 2019-01-17 | 107.69 |
| 2019-01-16 | 112.82 |
| 2019-01-15 | 112.82 |
| 2019-01-14 | 112.82 |
| 2019-01-11 | 115.38 |
| 2019-01-10 | 116.67 |
| 2019-01-09 | 117.95 |
| 2019-01-08 | 117.95 |
| 2019-01-07 | 125.64 |
| 2019-01-04 | 129.49 |
| 2019-01-03 | 124.36 |
| 2019-01-02 | 125.64 |
| 2018-12-31 | 130.77 |
| 2018-12-28 | 124.36 |
| 2018-12-27 | 115.38 |
| 2018-12-24 | 100.00 |
| 2018-12-21 | 98.72 |
| 2018-12-20 | 97.44 |
| 2018-12-19 | 88.46 |
| 2018-12-18 | 85.90 |
| 2018-12-17 | 98.72 |
| 2018-12-14 | 96.15 |
| 2018-12-13 | 100.00 |
| 2018-12-12 | 96.15 |
| 2018-12-11 | 100.00 |
| 2018-12-10 | 74.36 |
| 2018-12-07 | 58.97 |
| 2018-12-06 | 53.85 |
| 2018-12-05 | 56.41 |
| 2018-12-04 | 60.26 |
| 2018-12-03 | 57.69 |
| 2018-11-30 | 51.28 |
| 2018-11-29 | 50.00 |
| 2018-11-28 | 51.28 |
| 2018-11-27 | 58.97 |
| 2018-11-26 | 62.82 |
| 2018-11-23 | 57.69 |
| 2018-11-22 | 58.97 |
| 2018-11-21 | 56.41 |
| 2018-11-20 | 57.69 |
| 2018-11-19 | 60.26 |
| 2018-11-16 | 42.31 |
| 2018-11-15 | 41.03 |
| 2018-11-14 | 53.85 |
| 2018-11-13 | 57.69 |
| 2018-11-12 | 51.28 |
| 2018-11-09 | 46.15 |
| 2018-11-08 | 51.28 |
| 2018-11-07 | 47.44 |
| 2018-11-06 | 47.44 |
| 2018-11-05 | 50.00 |
| 2018-11-02 | 51.28 |
| 2018-11-01 | 50.00 |
| 2018-10-31 | 47.44 |
| 2018-10-30 | 47.44 |
| 2018-10-29 | 50.00 |
| 2018-10-26 | 53.85 |
| 2018-10-25 | 60.26 |
| 2018-10-24 | 57.69 |
| 2018-10-23 | 58.97 |
| 2018-10-22 | 62.82 |
| 2018-10-19 | 65.38 |
| 2018-10-18 | 69.23 |
| 2018-10-16 | 66.67 |
| 2018-10-15 | 70.51 |
| 2018-10-12 | 66.67 |
| 2018-10-11 | 57.69 |
| 2018-10-10 | 67.95 |
| 2018-10-09 | 70.51 |
| 2018-10-08 | 70.51 |
| 2018-10-05 | 71.79 |
| 2018-10-04 | 70.51 |
| 2018-10-03 | 79.49 |
| 2018-10-02 | 65.38 |
| 2018-09-28 | 73.08 |
| 2018-09-27 | 70.51 |
| 2018-09-26 | 73.08 |
| 2018-09-24 | 75.64 |
| 2018-09-21 | 73.08 |
| 2018-09-20 | 80.77 |
| 2018-09-19 | 78.21 |
| 2018-09-18 | 80.77 |
| 2018-09-17 | 80.77 |
| 2018-09-14 | 84.62 |
| 2018-09-13 | 82.05 |
| 2018-09-12 | 83.33 |
| 2018-09-11 | 82.05 |
| 2018-09-10 | 85.90 |
| 2018-09-07 | 83.33 |
| 2018-09-06 | 84.62 |
| 2018-09-05 | 85.90 |
| 2018-09-04 | 85.90 |
| 2018-09-03 | 87.18 |
| 2018-08-31 | 87.18 |
| 2018-08-30 | 87.18 |
| 2018-08-29 | 91.03 |
| 2018-08-28 | 91.03 |
| 2018-08-27 | 92.31 |
| 2018-08-24 | 92.31 |
| 2018-08-23 | 94.87 |
| 2018-08-22 | 84.62 |
| 2018-08-21 | 84.62 |
| 2018-08-20 | 88.46 |
| 2018-08-17 | 88.46 |
| 2018-08-16 | 89.74 |
| 2018-08-15 | 97.44 |
| 2018-08-14 | 101.28 |
| 2018-08-13 | 102.56 |
| 2018-08-10 | 101.28 |
| 2018-08-09 | 105.13 |
| 2018-08-08 | 101.28 |
| 2018-08-07 | 103.85 |
| 2018-08-06 | 102.56 |
| 2018-08-03 | 103.85 |
| 2018-08-02 | 102.56 |
| 2018-08-01 | 97.44 |
| 2018-07-31 | 98.72 |
| 2018-07-30 | 105.13 |
| 2018-07-27 | 103.85 |
| 2018-07-26 | 102.56 |
| 2018-07-25 | 103.85 |
| 2018-07-24 | 98.72 |
| 2018-07-23 | 102.56 |
| 2018-07-20 | 101.28 |
| 2018-07-19 | 97.44 |
| 2018-07-18 | 93.59 |
| 2018-07-17 | 92.31 |
| 2018-07-16 | 84.62 |
| 2018-07-13 | 85.90 |
| 2018-07-12 | 85.90 |
| 2018-07-11 | 83.33 |
| 2018-07-10 | 84.62 |
| 2018-07-09 | 85.90 |
| 2018-07-06 | 84.62 |
| 2018-07-05 | 87.18 |
| 2018-07-04 | 88.46 |
| 2018-07-03 | 91.03 |
| 2018-06-29 | 88.46 |
| 2018-06-28 | 88.46 |
| 2018-06-27 | 92.31 |
| 2018-06-26 | 89.74 |
| 2018-06-25 | 92.31 |
| 2018-06-22 | 88.46 |
| 2018-06-21 | 91.03 |
| 2018-06-20 | 89.74 |
| 2018-06-19 | 94.87 |
| 2018-06-15 | 97.44 |
| 2018-06-14 | 94.87 |
| 2018-06-13 | 96.15 |
| 2018-06-12 | 97.44 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 100.00 |
| 2018-06-07 | 101.28 |
| 2018-06-06 | 103.85 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 100.00 |
| 2018-06-01 | 103.85 |
| 2018-05-31 | 102.56 |
| 2018-05-30 | 98.72 |
| 2018-05-29 | 101.28 |
| 2018-05-28 | 102.56 |
| 2018-05-25 | 101.28 |
| 2018-05-24 | 102.56 |
| 2018-05-23 | 103.85 |
| 2018-05-21 | 105.13 |
| 2018-05-18 | 103.85 |
| 2018-05-17 | 106.41 |
| 2018-05-16 | 106.41 |
| 2018-05-15 | 105.13 |
| 2018-05-14 | 105.13 |
| 2018-05-11 | 105.13 |
| 2018-05-10 | 110.26 |
| 2018-05-09 | 107.69 |
| 2018-05-08 | 108.97 |
| 2018-05-07 | 106.41 |
| 2018-05-04 | 105.13 |
| 2018-05-03 | 112.82 |
| 2018-05-02 | 112.82 |
| 2018-04-30 | 107.69 |
| 2018-04-27 | 107.69 |
| 2018-04-26 | 108.97 |
| 2018-04-25 | 106.41 |
| 2018-04-24 | 107.69 |
| 2018-04-23 | 106.41 |
| 2018-04-20 | 107.69 |
| 2018-04-19 | 106.41 |
| 2018-04-18 | 108.97 |
| 2018-04-17 | 111.54 |
| 2018-04-16 | 112.82 |
| 2018-04-13 | 114.10 |
| 2018-04-12 | 114.10 |
| 2018-04-11 | 112.82 |
| 2018-04-10 | 115.38 |
| 2018-04-09 | 112.82 |
| 2018-04-06 | 112.82 |
| 2018-04-04 | 112.82 |
| 2018-04-03 | 115.38 |
| 2018-03-29 | 112.82 |
| 2018-03-28 | 115.38 |
| 2018-03-27 | 116.67 |
| 2018-03-26 | 115.38 |
| 2018-03-23 | 117.95 |
| 2018-03-22 | 106.41 |
| 2018-03-21 | 106.41 |
| 2018-03-20 | 107.69 |
| 2018-03-19 | 107.69 |
| 2018-03-16 | 107.69 |
| 2018-03-15 | 119.23 |
| 2018-03-14 | 115.38 |
| 2018-03-13 | 115.38 |
| 2018-03-12 | 115.38 |
| 2018-03-09 | 117.95 |
| 2018-03-08 | 106.41 |
| 2018-03-07 | 106.41 |
| 2018-03-06 | 107.69 |
| 2018-03-05 | 107.69 |
| 2018-03-02 | 107.69 |
| 2018-03-01 | 107.69 |
| 2018-02-28 | 107.69 |
| 2018-02-27 | 107.69 |
| 2018-02-26 | 110.26 |
| 2018-02-23 | 110.26 |
| 2018-02-22 | 110.26 |
| 2018-02-21 | 110.26 |
| 2018-02-20 | 111.54 |
| 2018-02-15 | 111.54 |
| 2018-02-14 | 111.54 |
| 2018-02-13 | 108.97 |
| 2018-02-12 | 108.97 |
| 2018-02-09 | 108.97 |
| 2018-02-08 | 110.26 |
| 2018-02-07 | 110.26 |
| 2018-02-06 | 115.38 |
| 2018-02-05 | 114.10 |
| 2018-02-02 | 115.38 |
| 2018-02-01 | 114.10 |
| 2018-01-31 | 114.10 |
| 2018-01-30 | 114.10 |
| 2018-01-29 | 116.67 |
| 2018-01-26 | 117.95 |
| 2018-01-25 | 116.67 |
| 2018-01-24 | 116.67 |
| 2018-01-23 | 116.67 |
| 2018-01-22 | 116.67 |
| 2018-01-19 | 116.67 |
| 2018-01-18 | 116.67 |
| 2018-01-17 | 116.67 |
| 2018-01-16 | 117.95 |
| 2018-01-15 | 116.67 |
| 2018-01-12 | 117.95 |
| 2018-01-11 | 117.95 |
| 2018-01-10 | 116.67 |
| 2018-01-09 | 116.67 |
| 2018-01-08 | 117.95 |
| 2018-01-05 | 117.95 |
| 2018-01-04 | 117.95 |
| 2018-01-03 | 117.95 |
| 2018-01-02 | 119.23 |
| 2017-12-29 | 116.67 |
| 2017-12-28 | 116.67 |
| 2017-12-27 | 115.38 |
| 2017-12-22 | 117.95 |
| 2017-12-21 | 116.67 |
| 2017-12-20 | 121.79 |
| 2017-12-19 | 120.51 |
| 2017-12-18 | 119.23 |
| 2017-12-15 | 120.51 |
| 2017-12-14 | 120.51 |
| 2017-12-13 | 120.51 |
| 2017-12-12 | 120.51 |
| 2017-12-11 | 119.23 |
| 2017-12-08 | 120.51 |
| 2017-12-07 | 120.51 |
| 2017-12-06 | 119.23 |
| 2017-12-05 | 121.79 |
| 2017-12-04 | 119.23 |
| 2017-12-01 | 128.21 |
| 2017-11-30 | 128.21 |
| 2017-11-29 | 129.49 |
| 2017-11-28 | 128.21 |
| 2017-11-27 | 124.36 |
| 2017-11-24 | 123.08 |
| 2017-11-23 | 123.08 |
| 2017-11-22 | 121.79 |
| 2017-11-21 | 124.36 |
| 2017-11-20 | 125.64 |
| 2017-11-17 | 120.51 |
| 2017-11-16 | 121.79 |
| 2017-11-15 | 117.95 |
| 2017-11-14 | 117.95 |
| 2017-11-13 | 117.95 |
| 2017-11-10 | 116.67 |
| 2017-11-09 | 121.79 |
| 2017-11-08 | 116.67 |
| 2017-11-07 | 117.95 |
| 2017-11-06 | 117.95 |
| 2017-11-03 | 117.95 |
| 2017-11-02 | 119.23 |
| 2017-11-01 | 117.95 |
| 2017-10-31 | 116.67 |
| 2017-10-30 | 117.95 |
| 2017-10-27 | 108.97 |
| 2017-10-26 | 106.41 |
| 2017-10-25 | 105.13 |
| 2017-10-24 | 106.41 |
| 2017-10-23 | 105.13 |
| 2017-10-20 | 98.72 |
| 2017-10-19 | 103.85 |
| 2017-10-18 | 106.41 |
| 2017-10-17 | 106.41 |
| 2017-10-16 | 106.41 |
| 2017-10-13 | 107.69 |
| 2017-10-12 | 108.97 |
| 2017-10-11 | 106.41 |
| 2017-10-10 | 110.26 |
| 2017-10-09 | 111.54 |
| 2017-10-06 | 111.54 |
| 2017-10-04 | 111.54 |
| 2017-10-03 | 110.26 |
| 2017-09-29 | 108.97 |
| 2017-09-28 | 111.54 |
| 2017-09-27 | 111.54 |
| 2017-09-26 | 111.54 |
| 2017-09-25 | 111.54 |
| 2017-09-22 | 108.97 |
| 2017-09-21 | 108.97 |
| 2017-09-20 | 110.26 |
| 2017-09-19 | 110.26 |
| 2017-09-18 | 110.26 |
| 2017-09-15 | 111.54 |
| 2017-09-14 | 111.54 |
| 2017-09-13 | 110.26 |
| 2017-09-12 | 108.97 |
| 2017-09-11 | 110.26 |
| 2017-09-08 | 106.41 |
| 2017-09-07 | 106.41 |
| 2017-09-06 | 110.26 |
| 2017-09-05 | 111.54 |
| 2017-09-04 | 106.41 |
| 2017-09-01 | 107.69 |
| 2017-08-31 | 110.26 |
| 2017-08-30 | 110.26 |
| 2017-08-29 | 110.26 |
| 2017-08-28 | 114.10 |
| 2017-08-25 | 116.67 |
| 2017-08-24 | 116.67 |
| 2017-08-22 | 117.95 |
| 2017-08-21 | 117.95 |
| 2017-08-18 | 117.95 |
| 2017-08-17 | 117.95 |
| 2017-08-16 | 116.67 |
| 2017-08-15 | 115.38 |
| 2017-08-14 | 117.95 |
| 2017-08-11 | 117.95 |
| 2017-08-10 | 117.95 |
| 2017-08-09 | 121.79 |
| 2017-08-08 | 117.95 |
| 2017-08-07 | 117.95 |
| 2017-08-04 | 116.67 |
| 2017-08-03 | 116.67 |
| 2017-08-02 | 117.95 |
| 2017-08-01 | 116.67 |
| 2017-07-31 | 117.95 |
| 2017-07-28 | 116.67 |
| 2017-07-27 | 112.82 |
| 2017-07-26 | 116.67 |
| 2017-07-25 | 116.67 |
| 2017-07-24 | 119.23 |
| 2017-07-21 | 115.38 |
| 2017-07-20 | 120.51 |
| 2017-07-19 | 117.95 |
| 2017-07-18 | 117.95 |
| 2017-07-17 | 117.95 |
| 2017-07-14 | 121.79 |
| 2017-07-13 | 119.23 |
| 2017-07-12 | 117.95 |
| 2017-07-11 | 121.79 |
| 2017-07-10 | 119.23 |
| 2017-07-07 | 121.79 |
| 2017-07-06 | 121.79 |
| 2017-07-05 | 119.23 |
| 2017-07-04 | 117.95 |
| 2017-07-03 | 116.67 |
| 2017-06-30 | 116.67 |
| 2017-06-29 | 117.95 |
| 2017-06-28 | 114.10 |
| 2017-06-27 | 120.51 |
| 2017-06-26 | 124.36 |
| 2017-06-23 | 115.38 |
| 2017-06-22 | 116.67 |
| 2017-06-21 | 116.67 |
| 2017-06-20 | 116.67 |
| 2017-06-19 | 117.95 |
| 2017-06-16 | 119.23 |
| 2017-06-15 | 116.67 |
| 2017-06-14 | 120.51 |
| 2017-06-13 | 119.23 |
| 2017-06-12 | 119.23 |
| 2017-06-09 | 119.23 |
| 2017-06-08 | 119.23 |
| 2017-06-07 | 108.97 |
| 2017-06-06 | 108.97 |
| 2017-06-05 | 110.26 |
| 2017-06-02 | 110.26 |
| 2017-06-01 | 110.26 |
| 2017-05-31 | 107.69 |
| 2017-05-29 | 112.82 |
| 2017-05-26 | 114.10 |
| 2017-05-25 | 115.38 |
| 2017-05-24 | 119.23 |
| 2017-05-23 | 119.23 |
| 2017-05-22 | 119.23 |
| 2017-05-19 | 120.51 |
| 2017-05-18 | 123.08 |
| 2017-05-17 | 120.51 |
| 2017-05-16 | 119.23 |
| 2017-05-15 | 123.08 |
| 2017-05-12 | 121.79 |
| 2017-05-11 | 126.92 |
| 2017-05-10 | 125.64 |
| 2017-05-09 | 121.79 |
| 2017-05-08 | 121.79 |
| 2017-05-05 | 126.92 |
| 2017-05-04 | 128.21 |
| 2017-05-02 | 130.77 |
| 2017-04-28 | 125.64 |
| 2017-04-27 | 128.21 |
| 2017-04-26 | 130.77 |
| 2017-04-25 | 130.77 |
| 2017-04-24 | 130.77 |
| 2017-04-21 | 98.72 |
| 2017-04-20 | 97.44 |
| 2017-04-19 | 94.87 |
| 2017-04-18 | 94.87 |
| 2017-04-13 | 92.31 |
| 2017-04-12 | 88.46 |
| 2017-04-11 | 88.46 |
| 2017-04-10 | 89.74 |
| 2017-04-07 | 89.74 |
| 2017-04-06 | 88.46 |
| 2017-04-05 | 89.74 |
| 2017-04-03 | 91.03 |
| 2017-03-31 | 89.74 |
| 2017-03-30 | 89.74 |
| 2017-03-29 | 91.03 |
| 2017-03-28 | 93.59 |
| 2017-03-27 | 94.87 |
| 2017-03-24 | 93.59 |
| 2017-03-23 | 92.31 |
| 2017-03-22 | 89.74 |
| 2017-03-21 | 91.03 |
| 2017-03-20 | 89.74 |
| 2017-03-17 | 92.31 |
| 2017-03-16 | 97.44 |
| 2017-03-15 | 103.85 |
| 2017-03-14 | 103.85 |
| 2017-03-13 | 107.69 |
| 2017-03-10 | 107.69 |
| 2017-03-09 | 108.97 |
| 2017-03-08 | 106.41 |
| 2017-03-07 | 103.85 |
| 2017-03-06 | 106.41 |
| 2017-03-03 | 105.13 |
| 2017-03-02 | 107.69 |
| 2017-03-01 | 105.13 |
| 2017-02-28 | 105.13 |
| 2017-02-27 | 102.56 |
| 2017-02-24 | 103.85 |
| 2017-02-23 | 101.28 |
| 2017-02-22 | 102.56 |
| 2017-02-21 | 102.56 |
| 2017-02-20 | 103.85 |
| 2017-02-17 | 102.56 |
| 2017-02-16 | 98.72 |
| 2017-02-15 | 94.87 |
| 2017-02-14 | 89.74 |
| 2017-02-13 | 89.74 |
| 2017-02-10 | 88.46 |
| 2017-02-09 | 89.74 |
| 2017-02-08 | 89.74 |
| 2017-02-07 | 89.74 |
| 2017-02-06 | 89.74 |
| 2017-02-03 | 89.74 |
| 2017-02-02 | 89.74 |
| 2017-02-01 | 93.59 |
| 2017-01-27 | 91.03 |
| 2017-01-26 | 89.74 |
| 2017-01-25 | 89.74 |
| 2017-01-24 | 85.90 |
| 2017-01-23 | 87.18 |
| 2017-01-20 | 85.90 |
| 2017-01-19 | 85.90 |
| 2017-01-18 | 87.18 |
| 2017-01-17 | 70.51 |
| 2017-01-16 | 60.26 |
| 2017-01-13 | 60.26 |
| 2017-01-12 | 58.97 |
| 2017-01-11 | 56.41 |
| 2017-01-10 | 56.41 |
| 2017-01-09 | 56.41 |
| 2017-01-06 | 60.26 |
| 2017-01-05 | 64.10 |
| 2017-01-04 | 65.38 |
| 2017-01-03 | 65.38 |
| 2016-12-30 | 65.38 |
| 2016-12-29 | 66.67 |
| 2016-12-28 | 66.67 |
| 2016-12-23 | 67.95 |
| 2016-12-22 | 67.95 |
| 2016-12-21 | 67.95 |
| 2016-12-20 | 67.95 |
| 2016-12-19 | 65.38 |
| 2016-12-16 | 69.23 |
| 2016-12-15 | 69.23 |
| 2016-12-14 | 71.79 |
| 2016-12-13 | 70.51 |
| 2016-12-12 | 69.23 |
| 2016-12-09 | 69.23 |
| 2016-12-08 | 69.23 |
| 2016-12-07 | 66.67 |
| 2016-12-06 | 69.23 |
| 2016-12-05 | 70.51 |
| 2016-12-02 | 70.51 |
| 2016-12-01 | 66.67 |
| 2016-11-30 | 66.67 |
| 2016-11-29 | 65.38 |
| 2016-11-28 | 65.38 |
| 2016-11-25 | 65.38 |
| 2016-11-24 | 65.38 |
| 2016-11-23 | 66.67 |
| 2016-11-22 | 65.38 |
| 2016-11-21 | 65.38 |
| 2016-11-18 | 65.38 |
| 2016-11-17 | 65.38 |
| 2016-11-16 | 66.67 |
| 2016-11-15 | 65.38 |
| 2016-11-14 | 65.38 |
| 2016-11-11 | 65.38 |
| 2016-11-10 | 64.10 |
| 2016-11-09 | 64.10 |
| 2016-11-08 | 66.67 |
| 2016-11-07 | 65.38 |
| 2016-11-04 | 65.38 |
| 2016-11-03 | 66.67 |
| 2016-11-02 | 66.67 |
| 2016-11-01 | 66.67 |
| 2016-10-31 | 69.23 |
| 2016-10-28 | 64.10 |
| 2016-10-27 | 62.82 |
| 2016-10-26 | 65.38 |
| 2016-10-25 | 65.38 |
| 2016-10-24 | 66.67 |
| 2016-10-20 | 66.67 |
| 2016-10-19 | 70.51 |
| 2016-10-18 | 67.95 |
| 2016-10-17 | 65.38 |
| 2016-10-14 | 65.38 |
| 2016-10-13 | 65.38 |
| 2016-10-12 | 65.38 |
| 2016-10-11 | 69.23 |
| 2016-10-07 | 70.51 |
| 2016-10-06 | 65.38 |
| 2016-10-05 | 65.38 |
| 2016-10-04 | 65.38 |
| 2016-10-03 | 66.67 |
| 2016-09-30 | 69.23 |
| 2016-09-29 | 69.23 |
| 2016-09-28 | 66.67 |
| 2016-09-27 | 66.67 |
| 2016-09-26 | 69.23 |
| 2016-09-23 | 70.51 |
| 2016-09-22 | 69.23 |
| 2016-09-21 | 69.23 |
| 2016-09-20 | 70.51 |
| 2016-09-19 | 71.79 |
| 2016-09-15 | 71.79 |
| 2016-09-14 | 73.08 |
| 2016-09-13 | 67.95 |
| 2016-09-12 | 67.95 |
| 2016-09-09 | 55.13 |
| 2016-09-08 | 56.41 |
| 2016-09-07 | 56.41 |
| 2016-09-06 | 56.41 |
| 2016-09-05 | 56.41 |
| 2016-09-02 | 58.97 |
| 2016-09-01 | 57.69 |
| 2016-08-31 | 62.82 |
| 2016-08-30 | 57.69 |
| 2016-08-29 | 55.13 |
| 2016-08-26 | 55.13 |
| 2016-08-25 | 55.13 |
| 2016-08-24 | 60.26 |
| 2016-08-23 | 60.26 |
| 2016-08-22 | 58.97 |
| 2016-08-19 | 56.41 |
| 2016-08-18 | 60.26 |
| 2016-08-17 | 64.10 |
| 2016-08-16 | 64.10 |
| 2016-08-15 | 65.38 |
| 2016-08-12 | 67.95 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 61.54 |
| 2016-08-09 | 65.38 |
| 2016-08-08 | 66.67 |
| 2016-08-05 | 66.67 |
| 2016-08-04 | 65.38 |
| 2016-08-03 | 65.38 |
| 2016-08-01 | 62.82 |
| 2016-07-29 | 62.82 |
| 2016-07-28 | 62.82 |
| 2016-07-27 | 64.10 |
| 2016-07-26 | 62.82 |
| 2016-07-25 | 66.67 |
| 2016-07-22 | 65.38 |
| 2016-07-21 | 61.54 |
| 2016-07-20 | 61.54 |
| 2016-07-19 | 61.54 |
| 2016-07-18 | 62.82 |
| 2016-07-15 | 62.82 |
| 2016-07-14 | 65.38 |
| 2016-07-13 | 65.38 |
| 2016-07-12 | 70.51 |
| 2016-07-11 | 69.23 |
| 2016-07-08 | 67.95 |
| 2016-07-07 | 67.95 |
| 2016-07-06 | 67.95 |
| 2016-07-05 | 67.95 |
| 2016-07-04 | 70.51 |
| 2016-06-30 | 71.79 |
| 2016-06-29 | 71.79 |
| 2016-06-28 | 74.36 |
| 2016-06-27 | 75.64 |
| 2016-06-24 | 75.64 |
| 2016-06-23 | 75.64 |
| 2016-06-22 | 74.36 |
| 2016-06-21 | 74.36 |
| 2016-06-20 | 74.36 |
| 2016-06-17 | 73.08 |
| 2016-06-16 | 70.51 |
| 2016-06-15 | 67.95 |
| 2016-06-14 | 66.67 |
| 2016-06-13 | 69.23 |
| 2016-06-10 | 70.51 |
| 2016-06-08 | 70.51 |
| 2016-06-07 | 73.08 |
| 2016-06-06 | 74.36 |
| 2016-06-03 | 69.23 |
| 2016-06-02 | 70.51 |
| 2016-06-01 | 73.08 |
| 2016-05-31 | 70.51 |
| 2016-05-30 | 71.79 |
| 2016-05-27 | 71.79 |
| 2016-05-26 | 74.36 |
| 2016-05-25 | 73.08 |
| 2016-05-24 | 73.08 |
| 2016-05-23 | 73.08 |
| 2016-05-20 | 70.51 |
| 2016-05-19 | 70.51 |
| 2016-05-18 | 70.51 |
| 2016-05-17 | 69.23 |
| 2016-05-16 | 66.67 |
| 2016-05-13 | 69.23 |
| 2016-05-12 | 73.08 |
| 2016-05-11 | 73.08 |
| 2016-05-10 | 73.08 |
| 2016-05-09 | 71.79 |
| 2016-05-06 | 70.51 |
| 2016-05-05 | 69.23 |
| 2016-05-04 | 69.23 |
| 2016-05-03 | 67.95 |
| 2016-04-29 | 70.51 |
| 2016-04-28 | 69.23 |
| 2016-04-27 | 69.23 |
| 2016-04-26 | 67.95 |
| 2016-04-25 | 69.23 |
| 2016-04-22 | 69.23 |
| 2016-04-21 | 69.23 |
| 2016-04-20 | 67.95 |
| 2016-04-19 | 70.51 |
| 2016-04-18 | 67.95 |
| 2016-04-15 | 65.38 |
| 2016-04-14 | 66.67 |
| 2016-04-13 | 71.79 |
| 2016-04-12 | 71.79 |
| 2016-04-11 | 73.08 |
| 2016-04-08 | 74.36 |
| 2016-04-07 | 66.67 |
| 2016-04-06 | 65.38 |
| 2016-04-05 | 62.82 |
| 2016-04-01 | 62.82 |
| 2016-03-31 | 64.10 |
| 2016-03-30 | 64.10 |
| 2016-03-29 | 64.10 |
| 2016-03-24 | 65.38 |
| 2016-03-23 | 64.10 |
| 2016-03-22 | 66.67 |
| 2016-03-21 | 66.67 |
| 2016-03-18 | 66.67 |
| 2016-03-17 | 66.67 |
| 2016-03-16 | 66.67 |
| 2016-03-15 | 62.82 |
| 2016-03-14 | 64.10 |
| 2016-03-11 | 67.95 |
| 2016-03-10 | 67.95 |
| 2016-03-09 | 69.23 |
| 2016-03-08 | 69.23 |
| 2016-03-07 | 67.95 |
| 2016-03-04 | 71.79 |
| 2016-03-03 | 73.08 |
| 2016-03-02 | 71.79 |
| 2016-03-01 | 69.23 |
| 2016-02-29 | 73.08 |
| 2016-02-26 | 69.23 |
| 2016-02-25 | 67.95 |
| 2016-02-24 | 73.08 |
| 2016-02-23 | 79.49 |
| 2016-02-22 | 76.92 |
| 2016-02-19 | 79.49 |
| 2016-02-18 | 80.77 |
| 2016-02-17 | 82.05 |
| 2016-02-16 | 79.49 |
| 2016-02-15 | 83.33 |
| 2016-02-12 | 80.77 |
| 2016-02-11 | 80.77 |
| 2016-02-05 | 78.21 |
| 2016-02-04 | 76.92 |
| 2016-02-03 | 78.21 |
| 2016-02-02 | 84.62 |
| 2016-02-01 | 79.49 |
| 2016-01-29 | 84.62 |
| 2016-01-28 | 82.05 |
| 2016-01-27 | 84.62 |
| 2016-01-26 | 84.62 |
| 2016-01-25 | 83.33 |
| 2016-01-22 | 79.49 |
| 2016-01-21 | 79.49 |
| 2016-01-20 | 84.62 |
| 2016-01-19 | 89.74 |
| 2016-01-18 | 85.90 |
| 2016-01-15 | 84.62 |
| 2016-01-14 | 84.62 |
| 2016-01-13 | 87.18 |
| 2016-01-12 | 94.87 |
| 2016-01-11 | 96.15 |
| 2016-01-08 | 92.31 |
| 2016-01-07 | 94.87 |
| 2016-01-06 | 103.85 |
| 2016-01-05 | 103.85 |
| 2016-01-04 | 105.13 |
| 2015-12-31 | 108.97 |
| 2015-12-30 | 98.72 |
| 2015-12-29 | 91.03 |
| 2015-12-28 | 91.03 |
| 2015-12-24 | 89.74 |
| 2015-12-23 | 85.90 |
| 2015-12-22 | 79.49 |
| 2015-12-21 | 78.21 |
| 2015-12-18 | 60.26 |
| 2015-12-17 | 74.36 |
| 2015-12-16 | 78.21 |
| 2015-12-15 | 82.05 |
| 2015-12-14 | 76.92 |
| 2015-12-11 | 79.49 |
| 2015-12-10 | 85.90 |
| 2015-12-09 | 79.49 |
| 2015-12-08 | 80.77 |
| 2015-12-07 | 87.18 |
| 2015-12-04 | 84.62 |
| 2015-12-03 | 79.49 |
| 2015-12-02 | 83.33 |
| 2015-12-01 | 91.03 |
| 2015-11-30 | 93.59 |
| 2015-11-27 | 100.00 |
| 2015-11-26 | 100.00 |
| 2015-11-25 | 101.28 |
| 2015-11-24 | 101.28 |
| 2015-11-23 | 106.41 |
| 2015-11-20 | 107.69 |
| 2015-11-19 | 103.85 |
| 2015-11-18 | 103.85 |
| 2015-11-17 | 102.56 |
| 2015-11-16 | 102.56 |
| 2015-11-13 | 105.13 |
| 2015-11-12 | 111.54 |
| 2015-11-11 | 106.41 |
| 2015-11-10 | 107.69 |
| 2015-11-09 | 108.97 |
| 2015-11-06 | 111.54 |
| 2015-11-05 | 102.56 |
| 2015-11-04 | 93.59 |
| 2015-11-03 | 96.15 |
| 2015-11-02 | 98.72 |
| 2015-10-30 | 105.13 |
| 2015-10-29 | 105.13 |
| 2015-10-28 | 108.97 |
| 2015-10-27 | 107.69 |
| 2015-10-26 | 108.97 |
| 2015-10-23 | 111.54 |
| 2015-10-22 | 108.97 |
| 2015-10-20 | 110.26 |
| 2015-10-19 | 110.26 |
| 2015-10-16 | 110.26 |
| 2015-10-15 | 105.13 |
| 2015-10-14 | 103.85 |
| 2015-10-13 | 103.85 |
| 2015-10-12 | 105.13 |
| 2015-10-09 | 105.13 |
| 2015-10-08 | 102.56 |
| 2015-10-07 | 103.85 |
| 2015-10-06 | 101.28 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 103.85 |
| 2015-09-30 | 88.46 |
| 2015-09-29 | 85.90 |
| 2015-09-25 | 85.90 |
| 2015-09-24 | 84.62 |
| 2015-09-23 | 85.90 |
| 2015-09-22 | 89.74 |
| 2015-09-21 | 91.03 |
| 2015-09-18 | 91.03 |
| 2015-09-17 | 92.31 |
| 2015-09-16 | 96.15 |
| 2015-09-15 | 92.31 |
| 2015-09-14 | 94.87 |
| 2015-09-11 | 92.31 |
| 2015-09-10 | 92.31 |
| 2015-09-09 | 91.03 |
| 2015-09-08 | 84.62 |
| 2015-09-07 | 82.05 |
| 2015-09-04 | 80.77 |
| 2015-09-02 | 84.62 |
| 2015-09-01 | 96.15 |
| 2015-08-31 | 92.31 |
| 2015-08-28 | 89.74 |
| 2015-08-27 | 87.18 |
| 2015-08-26 | 71.79 |
| 2015-08-25 | 76.92 |
| 2015-08-24 | 92.31 |
| 2015-08-21 | 120.51 |
| 2015-08-20 | 126.92 |
| 2015-08-19 | 126.92 |
| 2015-08-18 | 126.92 |
| 2015-08-17 | 129.49 |
| 2015-08-14 | 135.90 |
| 2015-08-13 | 135.90 |
| 2015-08-12 | 134.62 |
| 2015-08-11 | 139.74 |
| 2015-08-10 | 142.31 |
| 2015-08-07 | 135.90 |
| 2015-08-06 | 138.46 |
| 2015-08-05 | 138.46 |
| 2015-08-04 | 141.03 |
| 2015-08-03 | 142.31 |
| 2015-07-31 | 148.72 |
| 2015-07-30 | 151.28 |
| 2015-07-29 | 156.41 |
| 2015-07-28 | 157.69 |
| 2015-07-27 | 157.69 |
| 2015-07-24 | 162.82 |
| 2015-07-23 | 164.10 |
| 2015-07-22 | 160.26 |
| 2015-07-21 | 160.26 |
| 2015-07-20 | 161.54 |
| 2015-07-17 | 162.82 |
| 2015-07-16 | 158.97 |
| 2015-07-15 | 150.00 |
| 2015-07-14 | 133.33 |
| 2015-07-13 | 139.74 |
| 2015-07-10 | 139.74 |
| 2015-07-09 | 128.21 |
| 2015-07-08 | 126.92 |
| 2015-07-07 | 164.10 |
| 2015-07-06 | 164.10 |
| 2015-07-03 | 160.26 |
| 2015-07-02 | 165.38 |
| 2015-06-30 | 178.21 |
| 2015-06-29 | 169.23 |
| 2015-06-26 | 185.90 |
| 2015-06-25 | 192.31 |
| 2015-06-24 | 194.87 |
| 2015-06-23 | 202.56 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 198.72 |
| 2015-06-18 | 214.10 |
| 2015-06-17 | 194.87 |
| 2015-06-16 | 201.28 |
| 2015-06-15 | 206.41 |
| 2015-06-12 | 210.26 |
| 2015-06-11 | 210.26 |
| 2015-06-10 | 200.00 |
| 2015-06-09 | 207.69 |
| 2015-06-08 | 220.51 |
| 2015-06-05 | 230.77 |
| 2015-06-04 | 238.46 |
| 2015-06-03 | 238.46 |
| 2015-06-02 | 230.77 |
| 2015-06-01 | 246.15 |
| 2015-05-29 | 247.44 |
| 2015-05-28 | 229.49 |
| 2015-05-27 | 230.77 |
| 2015-05-26 | 194.87 |
| 2015-05-22 | 196.15 |
| 2015-05-21 | 196.15 |
| 2015-05-20 | 194.87 |
| 2015-05-19 | 194.87 |
| 2015-05-18 | 194.87 |
| 2015-05-15 | 216.67 |
| 2015-05-14 | 174.36 |
| 2015-05-13 | 171.79 |
| 2015-05-12 | 162.82 |
| 2015-05-11 | 169.23 |
| 2015-05-08 | 164.10 |
| 2015-05-07 | 157.69 |
| 2015-05-06 | 161.54 |
| 2015-05-05 | 167.95 |
| 2015-05-04 | 171.79 |
| 2015-04-30 | 166.67 |
| 2015-04-29 | 164.10 |
| 2015-04-28 | 169.23 |
| 2015-04-27 | 169.23 |
| 2015-04-24 | 165.38 |
| 2015-04-23 | 166.67 |
| 2015-04-22 | 162.82 |
| 2015-04-21 | 155.13 |
| 2015-04-20 | 157.69 |
| 2015-04-17 | 165.38 |
| 2015-04-16 | 161.54 |
| 2015-04-15 | 158.97 |
| 2015-04-14 | 162.82 |
| 2015-04-13 | 167.95 |
| 2015-04-10 | 165.38 |
| 2015-04-09 | 165.38 |
| 2015-04-08 | 161.54 |
| 2015-04-02 | 137.18 |
| 2015-04-01 | 123.08 |
| 2015-03-31 | 135.90 |
| 2015-03-30 | 138.46 |
| 2015-03-27 | 137.18 |
| 2015-03-26 | 134.62 |
| 2015-03-25 | 134.62 |
| 2015-03-24 | 144.87 |
| 2015-03-23 | 141.03 |
| 2015-03-20 | 135.90 |
| 2015-03-19 | 139.74 |
| 2015-03-18 | 130.77 |
| 2015-03-17 | 129.49 |
| 2015-03-16 | 130.77 |
| 2015-03-13 | 135.90 |
| 2015-03-12 | 137.18 |
| 2015-03-11 | 134.62 |
| 2015-03-10 | 135.90 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 144.87 |
| 2015-03-05 | 112.82 |
| 2015-03-04 | 110.26 |
| 2015-03-03 | 92.31 |
| 2015-03-02 | 92.31 |
| 2015-02-27 | 92.31 |
| 2015-02-26 | 93.59 |
| 2015-02-25 | 92.31 |
| 2015-02-24 | 93.59 |
| 2015-02-23 | 91.03 |
| 2015-02-18 | 85.90 |
| 2015-02-17 | 87.18 |
| 2015-02-16 | 82.05 |
| 2015-02-13 | 84.62 |
| 2015-02-12 | 85.90 |
| 2015-02-11 | 85.90 |
| 2015-02-10 | 92.31 |
| 2015-02-09 | 91.03 |
| 2015-02-06 | 89.74 |
| 2015-02-05 | 84.62 |
| 2015-02-04 | 85.90 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 87.18 |
| 2015-01-30 | 87.18 |
| 2015-01-29 | 80.77 |
| 2015-01-28 | 83.33 |
| 2015-01-27 | 80.77 |
| 2015-01-26 | 82.05 |
| 2015-01-23 | 85.90 |
| 2015-01-22 | 83.33 |
| 2015-01-21 | 85.90 |
| 2015-01-20 | 85.90 |
| 2015-01-19 | 87.18 |
| 2015-01-16 | 92.31 |
| 2015-01-15 | 91.03 |
| 2015-01-14 | 88.46 |
| 2015-01-13 | 88.46 |
| 2015-01-12 | 88.46 |
| 2015-01-09 | 88.46 |
| 2015-01-08 | 89.74 |
| 2015-01-07 | 89.74 |
| 2015-01-06 | 87.18 |
| 2015-01-05 | 92.31 |
| 2015-01-02 | 96.15 |
| 2014-12-31 | 93.59 |
| 2014-12-30 | 93.59 |
| 2014-12-29 | 91.03 |
| 2014-12-24 | 93.59 |
| 2014-12-23 | 91.03 |
| 2014-12-22 | 96.15 |
| 2014-12-19 | 96.15 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 98.72 |
| 2014-12-16 | 98.72 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 97.44 |
| 2014-12-11 | 92.31 |
| 2014-12-10 | 88.46 |
| 2014-12-09 | 88.46 |
| 2014-12-08 | 89.74 |
| 2014-12-05 | 87.18 |
| 2014-12-04 | 89.74 |
| 2014-12-03 | 92.31 |
| 2014-12-02 | 92.31 |
| 2014-12-01 | 89.74 |
| 2014-11-28 | 92.31 |
| 2014-11-27 | 92.31 |
| 2014-11-26 | 92.31 |
| 2014-11-25 | 93.59 |
| 2014-11-24 | 93.59 |
| 2014-11-21 | 98.72 |
| 2014-11-20 | 93.59 |
| 2014-11-19 | 94.87 |
| 2014-11-18 | 97.44 |
| 2014-11-17 | 98.72 |
| 2014-11-14 | 101.28 |
| 2014-11-13 | 103.85 |
| 2014-11-12 | 101.28 |
| 2014-11-11 | 94.87 |
| 2014-11-10 | 97.44 |
| 2014-11-07 | 92.31 |
| 2014-11-06 | 94.87 |
| 2014-11-05 | 93.59 |
| 2014-11-04 | 93.59 |
| 2014-11-03 | 96.15 |
| 2014-10-31 | 94.87 |
| 2014-10-30 | 89.74 |
| 2014-10-29 | 92.31 |
| 2014-10-28 | 93.59 |
| 2014-10-27 | 91.03 |
| 2014-10-24 | 92.31 |
| 2014-10-23 | 93.59 |
| 2014-10-22 | 93.59 |
| 2014-10-21 | 96.15 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 102.56 |
| 2014-10-16 | 96.15 |
| 2014-10-15 | 97.44 |
| 2014-10-14 | 92.31 |
| 2014-10-13 | 94.87 |
| 2014-10-10 | 97.44 |
| 2014-10-09 | 97.44 |
| 2014-10-08 | 92.31 |
| 2014-10-07 | 96.15 |
| 2014-10-06 | 93.59 |
| 2014-10-03 | 92.31 |
| 2014-09-30 | 96.15 |
| 2014-09-29 | 97.44 |
| 2014-09-26 | 101.28 |
| 2014-09-25 | 97.44 |
| 2014-09-24 | 97.44 |
| 2014-09-23 | 100.00 |
| 2014-09-22 | 98.72 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 98.72 |
| 2014-09-17 | 98.72 |
| 2014-09-16 | 97.44 |
| 2014-09-15 | 91.03 |
| 2014-09-12 | 91.03 |
| 2014-09-11 | 88.46 |
| 2014-09-10 | 91.03 |
| 2014-09-08 | 87.18 |
| 2014-09-05 | 84.62 |
| 2014-09-04 | 88.46 |
| 2014-09-03 | 92.31 |
| 2014-09-02 | 85.90 |
| 2014-09-01 | 88.46 |
| 2014-08-29 | 92.31 |
| 2014-08-28 | 92.31 |
| 2014-08-27 | 92.31 |
| 2014-08-26 | 92.31 |
| 2014-08-25 | 92.31 |
| 2014-08-22 | 91.03 |
| 2014-08-21 | 93.59 |
| 2014-08-20 | 92.31 |
| 2014-08-19 | 89.74 |
| 2014-08-18 | 91.03 |
| 2014-08-15 | 93.59 |
| 2014-08-14 | 96.15 |
| 2014-08-13 | 93.59 |
| 2014-08-12 | 96.15 |
| 2014-08-11 | 91.03 |
| 2014-08-08 | 85.90 |
| 2014-08-07 | 84.62 |
| 2014-08-06 | 85.90 |
| 2014-08-05 | 83.33 |
| 2014-08-04 | 89.74 |
| 2014-08-01 | 89.74 |
| 2014-07-31 | 91.03 |
| 2014-07-30 | 89.74 |
| 2014-07-29 | 91.03 |
| 2014-07-28 | 98.72 |
| 2014-07-25 | 96.15 |
| 2014-07-24 | 88.46 |
| 2014-07-23 | 85.90 |
| 2014-07-22 | 88.46 |
| 2014-07-21 | 87.18 |
| 2014-07-18 | 85.90 |
| 2014-07-17 | 76.92 |
| 2014-07-16 | 76.92 |
| 2014-07-15 | 79.49 |
| 2014-07-14 | 70.51 |
| 2014-07-11 | 76.92 |
| 2014-07-10 | 76.92 |
| 2014-07-09 | 73.08 |
| 2014-07-08 | 73.08 |
| 2014-07-07 | 70.51 |
| 2014-07-04 | 62.82 |
| 2014-07-03 | 67.95 |
| 2014-07-02 | 67.95 |
| 2014-06-30 | 66.67 |
| 2014-06-27 | 65.38 |
| 2014-06-26 | 66.67 |
| 2014-06-25 | 71.79 |
| 2014-06-24 | 73.08 |
| 2014-06-23 | 74.36 |
| 2014-06-20 | 78.21 |
| 2014-06-19 | 74.36 |
| 2014-06-18 | 75.64 |
| 2014-06-17 | 82.05 |
| 2014-06-16 | 83.33 |
| 2014-06-13 | 75.64 |
| 2014-06-12 | 75.64 |
| 2014-06-11 | 80.77 |
| 2014-06-10 | 79.49 |
| 2014-06-09 | 74.36 |
| 2014-06-06 | 78.21 |
| 2014-06-05 | 69.23 |
| 2014-06-04 | 74.36 |
| 2014-06-03 | 57.69 |
| 2014-05-30 | 44.87 |
| 2014-05-29 | 50.00 |
| 2014-05-28 | 47.44 |
| 2014-05-27 | 53.85 |
| 2014-05-26 | 56.41 |
| 2014-05-23 | 62.82 |
| 2014-05-22 | 65.38 |
| 2014-05-21 | 65.38 |
| 2014-05-20 | 60.26 |
| 2014-05-19 | 60.26 |
| 2014-05-16 | 70.51 |
| 2014-05-15 | 73.08 |
| 2014-05-14 | 67.95 |
| 2014-05-13 | 70.51 |
| 2014-05-12 | 69.23 |
| 2014-05-09 | 58.97 |
| 2014-05-08 | 52.56 |
| 2014-05-07 | 55.13 |
| 2014-05-05 | 56.41 |
| 2014-05-02 | 62.82 |
| 2014-04-30 | 62.82 |
| 2014-04-29 | 61.54 |
| 2014-04-28 | 58.97 |
| 2014-04-25 | 69.23 |
| 2014-04-24 | 64.10 |
| 2014-04-23 | 66.67 |
| 2014-04-22 | 62.82 |
| 2014-04-17 | 70.51 |
| 2014-04-16 | 67.95 |
| 2014-04-15 | 74.36 |
| 2014-04-14 | 73.08 |
| 2014-04-11 | 79.49 |
| 2014-04-10 | 82.05 |
| 2014-04-09 | 80.77 |
| 2014-04-08 | 88.46 |
| 2014-04-07 | 89.74 |
| 2014-04-04 | 96.15 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 101.28 |
| 2014-04-01 | 98.72 |
| 2014-03-31 | 97.44 |
| 2014-03-28 | 96.15 |
| 2014-03-27 | 101.28 |
| 2014-03-26 | 100.00 |
| 2014-03-25 | 97.44 |
| 2014-03-24 | 106.41 |
| 2014-03-21 | 105.13 |
| 2014-03-20 | 102.56 |
| 2014-03-19 | 106.41 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 98.72 |
| 2014-03-14 | 94.87 |
| 2014-03-13 | 102.56 |
| 2014-03-12 | 103.85 |
| 2014-03-11 | 101.28 |
| 2014-03-10 | 92.31 |
| 2014-03-07 | 100.00 |
| 2014-03-06 | 105.13 |
| 2014-03-05 | 110.26 |
| 2014-03-04 | 107.69 |
| 2014-03-03 | 101.28 |
| 2014-02-28 | 96.15 |
| 2014-02-27 | 93.59 |
| 2014-02-26 | 96.15 |
| 2014-02-25 | 92.31 |
| 2014-02-24 | 87.18 |
| 2014-02-21 | 94.87 |
| 2014-02-20 | 92.31 |
| 2014-02-19 | 96.15 |
| 2014-02-18 | 100.00 |
| 2014-02-17 | 101.28 |
| 2014-02-14 | 101.28 |
| 2014-02-13 | 102.56 |
| 2014-02-12 | 101.28 |
| 2014-02-11 | 102.56 |
| 2014-02-10 | 106.41 |
| 2014-02-07 | 101.28 |
| 2014-02-06 | 102.56 |
| 2014-02-05 | 96.15 |
| 2014-02-04 | 101.28 |
| 2014-01-30 | 106.41 |
| 2014-01-29 | 102.56 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 101.28 |
| 2014-01-24 | 102.56 |
| 2014-01-23 | 103.85 |
| 2014-01-22 | 93.59 |
| 2014-01-21 | 89.74 |
| 2014-01-20 | 92.31 |
| 2014-01-17 | 94.87 |
| 2014-01-16 | 98.72 |
| 2014-01-15 | 97.44 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 105.13 |
| 2014-01-10 | 112.82 |
| 2014-01-09 | 112.82 |
| 2014-01-08 | 101.28 |
| 2014-01-07 | 124.36 |
| 2014-01-06 | 130.77 |
| 2014-01-03 | 132.05 |
| 2014-01-02 | 133.33 |
| 2013-12-31 | 129.49 |
| 2013-12-30 | 125.64 |
| 2013-12-27 | 130.77 |
| 2013-12-24 | 129.49 |
| 2013-12-23 | 126.92 |
| 2013-12-20 | 123.08 |
| 2013-12-19 | 129.49 |
| 2013-12-18 | 130.77 |
| 2013-12-17 | 130.77 |
| 2013-12-16 | 114.10 |
| 2013-12-13 | 114.10 |
| 2013-12-12 | 111.54 |
| 2013-12-11 | 111.54 |
| 2013-12-10 | 114.10 |
| 2013-12-09 | 115.38 |
| 2013-12-06 | 112.82 |
| 2013-12-05 | 115.38 |
| 2013-12-04 | 115.38 |
| 2013-12-03 | 116.67 |
| 2013-12-02 | 120.51 |
| 2013-11-29 | 120.51 |
| 2013-11-28 | 120.51 |
| 2013-11-27 | 120.51 |
| 2013-11-26 | 117.95 |
| 2013-11-25 | 116.67 |
| 2013-11-22 | 123.08 |
| 2013-11-21 | 112.82 |
| 2013-11-20 | 112.82 |
| 2013-11-19 | 114.10 |
| 2013-11-18 | 112.82 |
| 2013-11-15 | 116.67 |
| 2013-11-14 | 119.23 |
| 2013-11-13 | 112.82 |
| 2013-11-12 | 97.44 |
| 2013-11-11 | 97.44 |
| 2013-11-08 | 84.62 |
| 2013-11-07 | 84.62 |
| 2013-11-06 | 82.05 |
| 2013-11-05 | 82.05 |
| 2013-11-04 | 76.92 |
| 2013-11-01 | 83.33 |
| 2013-10-31 | 85.90 |
| 2013-10-30 | 84.62 |
| 2013-10-29 | 84.62 |
| 2013-10-28 | 85.90 |
| 2013-10-25 | 78.21 |
| 2013-10-24 | 79.49 |
| 2013-10-23 | 76.92 |
| 2013-10-22 | 79.49 |
| 2013-10-21 | 74.36 |
| 2013-10-18 | 79.49 |
| 2013-10-17 | 75.64 |
| 2013-10-16 | 74.36 |
| 2013-10-15 | 74.36 |
| 2013-10-11 | 75.64 |
| 2013-10-10 | 74.36 |
| 2013-10-09 | 78.21 |
| 2013-10-08 | 82.05 |
| 2013-10-07 | 83.33 |
| 2013-10-04 | 80.77 |
| 2013-10-03 | 83.33 |
| 2013-10-02 | 84.62 |
| 2013-09-30 | 82.05 |
| 2013-09-27 | 78.21 |
| 2013-09-26 | 84.62 |
| 2013-09-25 | 85.90 |
| 2013-09-24 | 83.33 |
| 2013-09-23 | 85.90 |
| 2013-09-19 | 89.74 |
| 2013-09-18 | 83.33 |
| 2013-09-17 | 80.77 |
| 2013-09-16 | 80.77 |
| 2013-09-13 | 79.49 |
| 2013-09-12 | 74.36 |
| 2013-09-11 | 78.21 |
| 2013-09-10 | 73.08 |
| 2013-09-09 | 74.36 |
| 2013-09-06 | 76.92 |
| 2013-09-05 | 75.64 |
| 2013-09-04 | 78.21 |
| 2013-09-03 | 71.79 |
| 2013-09-02 | 78.21 |
| 2013-08-30 | 79.49 |
| 2013-08-29 | 74.36 |
| 2013-08-28 | 79.49 |
| 2013-08-27 | 75.64 |
| 2013-08-26 | 71.79 |
| 2013-08-23 | 75.64 |
| 2013-08-22 | 75.64 |
| 2013-08-21 | 74.36 |
| 2013-08-20 | 73.08 |
| 2013-08-19 | 76.92 |
| 2013-08-16 | 75.64 |
| 2013-08-15 | 76.92 |
| 2013-08-13 | 79.49 |
| 2013-08-12 | 71.79 |
| 2013-08-09 | 70.51 |
| 2013-08-08 | 66.67 |
| 2013-08-07 | 70.51 |
| 2013-08-06 | 75.64 |
| 2013-08-05 | 70.51 |
| 2013-08-02 | 76.92 |
| 2013-08-01 | 73.08 |
| 2013-07-31 | 71.79 |
| 2013-07-30 | 75.64 |
| 2013-07-29 | 74.36 |
| 2013-07-26 | 85.90 |
| 2013-07-25 | 83.33 |
| 2013-07-24 | 83.33 |
| 2013-07-23 | 82.05 |
| 2013-07-22 | 82.05 |
| 2013-07-19 | 91.03 |
| 2013-07-18 | 87.18 |
| 2013-07-17 | 89.74 |
| 2013-07-16 | 89.74 |
| 2013-07-15 | 91.03 |
| 2013-07-12 | 91.03 |
| 2013-07-11 | 89.74 |
| 2013-07-10 | 87.18 |
| 2013-07-09 | 88.46 |
| 2013-07-08 | 87.18 |
| 2013-07-05 | 80.77 |
| 2013-07-04 | 85.90 |
| 2013-07-03 | 89.74 |
| 2013-07-02 | 89.74 |
| 2013-06-28 | 91.03 |
| 2013-06-27 | 85.90 |
| 2013-06-26 | 80.77 |
| 2013-06-25 | 82.05 |
| 2013-06-24 | 79.49 |
| 2013-06-21 | 88.46 |
| 2013-06-20 | 74.36 |
| 2013-06-19 | 71.79 |
| 2013-06-18 | 76.92 |
| 2013-06-17 | 70.51 |
| 2013-06-14 | 67.95 |
| 2013-06-13 | 66.67 |
| 2013-06-11 | 70.51 |
| 2013-06-10 | 75.64 |
| 2013-06-07 | 76.92 |
| 2013-06-06 | 73.08 |
| 2013-06-05 | 76.92 |
| 2013-06-04 | 74.36 |
| 2013-06-03 | 74.36 |
| 2013-05-31 | 78.21 |
| 2013-05-30 | 74.36 |
| 2013-05-29 | 79.49 |
| 2013-05-28 | 73.08 |
| 2013-05-27 | 69.23 |
| 2013-05-24 | 65.38 |
| 2013-05-23 | 69.23 |
| 2013-05-22 | 73.08 |
| 2013-05-21 | 78.21 |
| 2013-05-20 | 82.05 |
| 2013-05-16 | 76.92 |
| 2013-05-15 | 79.49 |
| 2013-05-14 | 82.05 |
| 2013-05-13 | 84.62 |
| 2013-05-10 | 83.33 |
| 2013-05-09 | 87.18 |
| 2013-05-08 | 88.46 |
| 2013-05-07 | 92.31 |
| 2013-05-06 | 88.46 |
| 2013-05-03 | 82.05 |
| 2013-05-02 | 79.49 |
| 2013-04-30 | 84.62 |
| 2013-04-29 | 87.18 |
| 2013-04-26 | 91.03 |
| 2013-04-25 | 89.74 |
| 2013-04-24 | 91.03 |
| 2013-04-23 | 94.87 |
| 2013-04-22 | 94.87 |
| 2013-04-19 | 96.15 |
| 2013-04-18 | 94.87 |
| 2013-04-17 | 94.87 |
| 2013-04-16 | 92.31 |
| 2013-04-15 | 93.59 |
| 2013-04-12 | 92.31 |
| 2013-04-11 | 92.31 |
| 2013-04-10 | 89.74 |
| 2013-04-09 | 92.31 |
| 2013-04-08 | 92.31 |
| 2013-04-05 | 89.74 |
| 2013-04-03 | 92.31 |
| 2013-04-02 | 92.31 |
| 2013-03-28 | 87.18 |
| 2013-03-27 | 79.49 |
| 2013-03-26 | 82.05 |
| 2013-03-25 | 83.33 |
| 2013-03-22 | 82.05 |
| 2013-03-21 | 85.90 |
| 2013-03-20 | 80.77 |
| 2013-03-19 | 65.38 |
| 2013-03-18 | 69.23 |
| 2013-03-15 | 78.21 |
| 2013-03-14 | 78.21 |
| 2013-03-13 | 87.18 |
| 2013-03-12 | 85.90 |
| 2013-03-11 | 87.18 |
| 2013-03-08 | 91.03 |
| 2013-03-07 | 79.49 |
| 2013-03-06 | 79.49 |
| 2013-03-05 | 69.23 |
| 2013-03-04 | 61.54 |
| 2013-03-01 | 66.67 |
| 2013-02-28 | 61.54 |
| 2013-02-27 | 66.67 |
| 2013-02-26 | 57.69 |
| 2013-02-25 | 57.69 |
| 2013-02-22 | 41.03 |
| 2013-02-21 | 35.90 |
| 2013-02-20 | 48.72 |
| 2013-02-19 | 48.72 |
| 2013-02-18 | 53.85 |
| 2013-02-15 | 60.26 |
| 2013-02-14 | 52.56 |
| 2013-02-08 | 53.85 |
| 2013-02-07 | 61.54 |
| 2013-02-06 | 66.67 |
| 2013-02-05 | 62.82 |
| 2013-02-04 | 61.54 |
| 2013-02-01 | 58.97 |
| 2013-01-31 | 56.41 |
| 2013-01-30 | 52.56 |
| 2013-01-29 | 41.03 |
| 2013-01-28 | 43.59 |
| 2013-01-25 | 32.05 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 28.21 |
| 2013-01-22 | 21.79 |
| 2013-01-21 | 15.38 |
| 2013-01-18 | 16.67 |
| 2013-01-17 | 15.38 |
| 2013-01-16 | 14.10 |
| 2013-01-15 | 7.69 |
| 2013-01-14 | 5.13 |
| 2013-01-11 | 3.85 |
| 2013-01-10 | 6.41 |
| 2013-01-09 | 5.13 |
| 2013-01-08 | 2.56 |
| 2013-01-07 | -5.13 |
| 2013-01-04 | -6.41 |
| 2013-01-03 | -8.97 |
| 2013-01-02 | -6.41 |
| 2012-12-31 | -10.26 |
| 2012-12-28 | -14.10 |
| 2012-12-27 | -15.38 |
| 2012-12-24 | -12.82 |
| 2012-12-21 | -16.67 |
| 2012-12-20 | -15.38 |
| 2012-12-19 | -15.38 |
| 2012-12-18 | -15.38 |
| 2012-12-17 | -15.38 |
| 2012-12-14 | -21.79 |
| 2012-12-13 | -21.79 |
| 2012-12-12 | -21.79 |
| 2012-12-11 | -17.95 |
| 2012-12-10 | -17.95 |
| 2012-12-07 | -15.38 |
| 2012-12-06 | -20.51 |
| 2012-12-05 | -20.51 |
| 2012-12-04 | -21.79 |
| 2012-12-03 | -19.23 |
| 2012-11-30 | -15.38 |
| 2012-11-29 | -15.38 |
| 2012-11-28 | -19.23 |
| 2012-11-27 | -15.38 |
| 2012-11-26 | -12.82 |
| 2012-11-23 | -15.38 |
| 2012-11-22 | -17.95 |
| 2012-11-21 | -16.67 |
| 2012-11-20 | -16.67 |
| 2012-11-19 | -15.38 |
| 2012-11-16 | -15.38 |
| 2012-11-15 | -15.38 |
| 2012-11-14 | -14.10 |
| 2012-11-13 | -14.10 |
| 2012-11-12 | -12.82 |
| 2012-11-09 | -12.82 |
| 2012-11-08 | -11.54 |
| 2012-11-07 | -10.26 |
| 2012-11-06 | -10.26 |
| 2012-11-05 | -12.82 |
| 2012-11-02 | -10.26 |
| 2012-11-01 | -6.41 |
| 2012-10-31 | -6.41 |
| 2012-10-30 | -7.69 |
| 2012-10-29 | -5.13 |
| 2012-10-26 | -6.41 |
| 2012-10-25 | -5.13 |
| 2012-10-24 | 1.28 |
| 2012-10-22 | -5.13 |
| 2012-10-19 | -6.41 |
| 2012-10-18 | -16.67 |
| 2012-10-17 | -15.38 |
| 2012-10-16 | -16.67 |
| 2012-10-15 | -16.67 |
| 2012-10-12 | -23.08 |
| 2012-10-11 | -28.21 |
| 2012-10-10 | -25.64 |
| 2012-10-09 | -28.21 |
| 2012-10-08 | -26.92 |
| 2012-10-05 | -35.90 |
| 2012-10-04 | -35.90 |
| 2012-10-03 | -28.21 |
| 2012-09-28 | -30.77 |
| 2012-09-27 | -30.77 |
| 2012-09-26 | -29.49 |
| 2012-09-25 | -25.64 |
| 2012-09-24 | -24.36 |
| 2012-09-21 | -25.64 |
| 2012-09-20 | -24.36 |
| 2012-09-19 | -23.08 |
| 2012-09-18 | -21.79 |
| 2012-09-17 | -24.36 |
| 2012-09-14 | -23.08 |
| 2012-09-13 | -25.64 |
| 2012-09-12 | -23.08 |
| 2012-09-11 | -23.08 |
| 2012-09-10 | -19.23 |
| 2012-09-07 | -19.23 |
| 2012-09-06 | -17.95 |
| 2012-09-05 | -17.95 |
| 2012-09-04 | -19.23 |
| 2012-09-03 | -19.23 |
| 2012-08-31 | -17.95 |
| 2012-08-30 | -21.79 |
| 2012-08-29 | -19.23 |
| 2012-08-28 | -15.38 |
| 2012-08-27 | -19.23 |
| 2012-08-24 | -24.36 |
| 2012-08-23 | -25.64 |
| 2012-08-22 | -25.64 |
| 2012-08-21 | -25.64 |
| 2012-08-20 | -26.92 |
| 2012-08-17 | -25.64 |
| 2012-08-16 | -25.64 |
| 2012-08-15 | -28.21 |
| 2012-08-14 | -25.64 |
| 2012-08-13 | -25.64 |
| 2012-08-10 | -26.92 |
| 2012-08-09 | -28.21 |
| 2012-08-08 | -30.77 |
| 2012-08-07 | -26.92 |
| 2012-08-06 | -28.21 |
| 2012-08-03 | -25.64 |
| 2012-08-02 | -28.21 |
| 2012-08-01 | -28.21 |
| 2012-07-31 | -28.21 |
| 2012-07-30 | -33.33 |
| 2012-07-27 | -29.49 |
| 2012-07-26 | -28.21 |
| 2012-07-25 | -34.62 |
| 2012-07-24 | -30.77 |
| 2012-07-23 | -29.49 |
| 2012-07-20 | -30.77 |
| 2012-07-19 | -29.49 |
| 2012-07-18 | -28.21 |
| 2012-07-17 | -30.77 |
| 2012-07-16 | -33.33 |
| 2012-07-13 | -37.18 |
| 2012-07-12 | -35.90 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -33.33 |
| 2012-07-09 | -30.77 |
| 2012-07-06 | -30.77 |
| 2012-07-05 | -29.49 |
| 2012-07-04 | -29.49 |
| 2012-07-03 | -28.21 |
| 2012-06-29 | -30.77 |
| 2012-06-28 | -29.49 |
| 2012-06-27 | -28.21 |
| 2012-06-26 | -28.21 |
| 2012-06-25 | -28.21 |
| 2012-06-22 | -32.05 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -28.21 |
| 2012-06-19 | -34.62 |
| 2012-06-18 | -36.54 |
| 2012-06-15 | -39.10 |
| 2012-06-14 | -36.54 |
| 2012-06-13 | -35.90 |
| 2012-06-12 | -36.54 |
| 2012-06-11 | -35.90 |
| 2012-06-08 | -41.03 |
| 2012-06-07 | -39.74 |
| 2012-06-06 | -39.74 |
| 2012-06-05 | -39.74 |
| 2012-06-04 | -39.74 |
| 2012-06-01 | -39.10 |
| 2012-05-31 | -40.38 |
| 2012-05-30 | -39.10 |
| 2012-05-29 | -39.10 |
| 2012-05-28 | -39.74 |
| 2012-05-25 | -40.38 |
| 2012-05-24 | -40.38 |
| 2012-05-23 | -41.03 |
| 2012-05-22 | -42.31 |
| 2012-05-21 | -44.23 |
| 2012-05-18 | -46.79 |
| 2012-05-17 | -45.51 |
| 2012-05-16 | -43.59 |
| 2012-05-15 | -41.03 |
| 2012-05-14 | -44.23 |
| 2012-05-11 | -44.23 |
| 2012-05-10 | -46.15 |
| 2012-05-09 | -46.15 |
| 2012-05-08 | -47.44 |
| 2012-05-07 | -48.72 |
| 2012-05-04 | -49.36 |
| 2012-05-03 | -48.72 |
| 2012-05-02 | -48.72 |
| 2012-04-30 | -46.79 |
| 2012-04-27 | -44.87 |
| 2012-04-26 | -50.00 |
| 2012-04-25 | -48.72 |
| 2012-04-24 | -46.15 |
| 2012-04-23 | -43.59 |
| 2012-04-20 | -43.59 |
| 2012-04-19 | -45.51 |
| 2012-04-18 | -46.15 |
| 2012-04-17 | -44.87 |
| 2012-04-16 | -46.15 |
| 2012-04-13 | -44.87 |
| 2012-04-12 | -46.15 |
| 2012-04-11 | -43.59 |
| 2012-04-10 | -45.51 |
| 2012-04-05 | -43.59 |
| 2012-04-03 | -43.59 |
| 2012-04-02 | -41.03 |
| 2012-03-30 | -42.31 |
| 2012-03-29 | -42.31 |
| 2012-03-28 | -39.74 |
| 2012-03-27 | -38.46 |
| 2012-03-26 | -37.82 |
| 2012-03-23 | -37.82 |
| 2012-03-22 | -37.82 |
| 2012-03-21 | -37.82 |
| 2012-03-20 | -37.18 |
| 2012-03-19 | -39.74 |
| 2012-03-16 | -48.72 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -30.77 |
| 2012-03-13 | -32.05 |
| 2012-03-12 | -30.77 |
| 2012-03-09 | -29.49 |
| 2012-03-08 | -29.49 |
| 2012-03-07 | -32.05 |
| 2012-03-06 | -28.21 |
| 2012-03-05 | -28.21 |
| 2012-03-02 | -23.08 |
| 2012-03-01 | -17.95 |
| 2012-02-29 | -16.67 |
| 2012-02-28 | -36.54 |
| 2012-02-27 | -36.54 |
| 2012-02-24 | -37.18 |
| 2012-02-23 | -36.54 |
| 2012-02-22 | -35.90 |
| 2012-02-21 | -35.90 |
| 2012-02-20 | -35.90 |
| 2012-02-17 | -34.62 |
| 2012-02-16 | -35.90 |
| 2012-02-15 | -35.90 |
| 2012-02-14 | -35.90 |
| 2012-02-13 | -35.90 |
| 2012-02-10 | -35.90 |
| 2012-02-09 | -38.46 |
| 2012-02-08 | -41.03 |
| 2012-02-07 | -42.31 |
| 2012-02-06 | -41.03 |
| 2012-02-03 | -42.31 |
| 2012-02-02 | -43.59 |
| 2012-02-01 | -44.87 |
| 2012-01-31 | -44.23 |
| 2012-01-30 | -43.59 |
| 2012-01-27 | -44.87 |
| 2012-01-26 | -46.79 |
| 2012-01-20 | -46.15 |
| 2012-01-19 | -46.15 |
| 2012-01-18 | -46.79 |
| 2012-01-17 | -48.08 |
| 2012-01-16 | -48.72 |
| 2012-01-13 | -48.72 |
| 2012-01-12 | -49.36 |
| 2012-01-11 | -49.36 |
| 2012-01-10 | -49.36 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -48.72 |
| 2012-01-05 | -49.36 |
| 2012-01-04 | -46.15 |
| 2012-01-03 | -44.87 |
| 2011-12-30 | -42.95 |
| 2011-12-29 | -43.59 |
| 2011-12-28 | -42.95 |
| 2011-12-23 | -42.95 |
| 2011-12-22 | -42.95 |
| 2011-12-21 | -42.95 |
| 2011-12-20 | -42.95 |
| 2011-12-19 | -42.95 |
| 2011-12-16 | -41.03 |
| 2011-12-15 | -42.31 |
| 2011-12-14 | -42.31 |
| 2011-12-13 | -42.31 |
| 2011-12-12 | -44.87 |
| 2011-12-09 | -43.59 |
| 2011-12-08 | -42.31 |
| 2011-12-07 | -42.31 |
| 2011-12-06 | -43.59 |
| 2011-12-05 | -42.95 |
| 2011-12-02 | -44.23 |
| 2011-12-01 | -44.87 |
| 2011-11-30 | -47.44 |
| 2011-11-29 | -46.79 |
| 2011-11-28 | -46.15 |
| 2011-11-25 | -49.36 |
| 2011-11-24 | -51.28 |
| 2011-11-23 | -46.15 |
| 2011-11-22 | -48.08 |
| 2011-11-21 | -45.51 |
| 2011-11-18 | -41.03 |
| 2011-11-17 | -38.46 |
| 2011-11-16 | -38.46 |
| 2011-11-15 | -37.82 |
| 2011-11-14 | -37.18 |
| 2011-11-11 | -37.82 |
| 2011-11-10 | -37.82 |
| 2011-11-09 | -36.54 |
| 2011-11-08 | -36.54 |
| 2011-11-07 | -35.90 |
| 2011-11-04 | -33.33 |
| 2011-11-03 | -34.62 |
| 2011-11-02 | -35.90 |
| 2011-11-01 | -34.62 |
| 2011-10-31 | -35.90 |
| 2011-10-28 | -34.62 |
| 2011-10-27 | -34.62 |
| 2011-10-26 | -37.18 |
| 2011-10-25 | -35.90 |
| 2011-10-24 | -34.62 |
| 2011-10-21 | -44.87 |
| 2011-10-20 | -48.08 |
| 2011-10-19 | -47.44 |
| 2011-10-18 | -50.64 |
| 2011-10-17 | -49.36 |
| 2011-10-14 | -51.28 |
| 2011-10-13 | -47.44 |
| 2011-10-12 | -53.21 |
| 2011-10-11 | -57.69 |
| 2011-10-10 | -60.26 |
| 2011-10-07 | -61.54 |
| 2011-10-06 | -63.46 |
| 2011-10-04 | -64.10 |
| 2011-10-03 | -64.10 |
| 2011-09-30 | -60.26 |
| 2011-09-28 | -58.33 |
| 2011-09-27 | -55.13 |
| 2011-09-26 | -52.56 |
| 2011-09-23 | -43.59 |
| 2011-09-22 | -47.44 |
| 2011-09-21 | -39.74 |
| 2011-09-20 | -37.18 |
| 2011-09-19 | -37.18 |
| 2011-09-16 | -37.18 |
| 2011-09-15 | -35.90 |
| 2011-09-14 | -38.46 |
| 2011-09-12 | -30.77 |
| 2011-09-09 | -28.21 |
| 2011-09-08 | -24.36 |
| 2011-09-07 | -23.08 |
| 2011-09-06 | -23.08 |
| 2011-09-05 | -21.79 |
| 2011-09-02 | -19.23 |
| 2011-09-01 | -17.95 |
| 2011-08-31 | -21.79 |
| 2011-08-30 | -17.95 |
| 2011-08-29 | -12.82 |
| 2011-08-26 | -14.10 |
| 2011-08-25 | -14.10 |
| 2011-08-24 | -15.38 |
| 2011-08-23 | -16.67 |
| 2011-08-22 | -11.54 |
| 2011-08-19 | 3.85 |
| 2011-08-18 | 29.49 |
| 2011-08-17 | 29.49 |
| 2011-08-16 | 29.49 |
| 2011-08-15 | 29.49 |
| 2011-08-12 | 21.79 |
| 2011-08-11 | 21.79 |
| 2011-08-10 | 24.36 |
| 2011-08-09 | 24.36 |
| 2011-08-08 | 25.64 |
| 2011-08-05 | 38.46 |
| 2011-08-04 | 48.72 |
| 2011-08-03 | 48.72 |
| 2011-08-02 | 50.00 |
| 2011-08-01 | 61.54 |
| 2011-07-29 | 51.28 |
| 2011-07-28 | 43.59 |
| 2011-07-27 | 39.74 |
| 2011-07-26 | 35.90 |
| 2011-07-25 | 34.62 |
| 2011-07-22 | 16.67 |
| 2011-07-21 | 6.41 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 2.56 |
| 2011-07-15 | 1.28 |
| 2011-07-14 | 2.56 |
| 2011-07-13 | 3.85 |
| 2011-07-12 | -1.28 |
| 2011-07-11 | 3.85 |
| 2011-07-08 | 6.41 |
| 2011-07-07 | 6.41 |
| 2011-07-06 | 5.13 |
| 2011-07-05 | 7.69 |
| 2011-07-04 | 7.69 |
| 2011-06-30 | 10.26 |
| 2011-06-29 | 14.10 |
| 2011-06-28 | 8.97 |
| 2011-06-27 | 6.41 |
| 2011-06-24 | 7.69 |
| 2011-06-23 | 2.56 |
| 2011-06-22 | 7.69 |
| 2011-06-21 | 12.82 |
| 2011-06-20 | 15.38 |
| 2011-06-17 | 19.23 |
| 2011-06-16 | 17.95 |
| 2011-06-15 | 24.36 |
| 2011-06-14 | 26.92 |
| 2011-06-13 | 25.64 |
| 2011-06-10 | 26.92 |
| 2011-06-09 | 28.21 |
| 2011-06-08 | 28.21 |
| 2011-06-07 | 28.21 |
| 2011-06-03 | 29.49 |
| 2011-06-02 | 37.18 |
| 2011-06-01 | 38.46 |
| 2011-05-31 | 41.03 |
| 2011-05-30 | 41.03 |
| 2011-05-27 | 43.59 |
| 2011-05-26 | 42.31 |
| 2011-05-25 | 44.87 |
| 2011-05-24 | 43.59 |
| 2011-05-23 | 43.59 |
| 2011-05-20 | 44.87 |
| 2011-05-19 | 50.00 |
| 2011-05-18 | 52.56 |
| 2011-05-17 | 56.41 |
| 2011-05-16 | 58.97 |
| 2011-05-13 | 64.10 |
| 2011-05-12 | 60.26 |
| 2011-05-11 | 57.69 |
| 2011-05-09 | 56.41 |
| 2011-05-06 | 55.13 |
| 2011-05-05 | 61.54 |
| 2011-05-04 | 50.00 |
| 2011-05-03 | 51.28 |
| 2011-04-29 | 60.26 |
| 2011-04-28 | 64.10 |
| 2011-04-27 | 64.10 |
| 2011-04-26 | 65.38 |
| 2011-04-21 | 64.10 |
| 2011-04-20 | 66.67 |
| 2011-04-19 | 64.10 |
| 2011-04-18 | 66.67 |
| 2011-04-15 | 67.95 |
| 2011-04-14 | 69.23 |
| 2011-04-13 | 69.23 |
| 2011-04-12 | 64.10 |
| 2011-04-11 | 65.38 |
| 2011-04-08 | 67.95 |
| 2011-04-07 | 64.10 |
| 2011-04-06 | 65.38 |
| 2011-04-04 | 64.10 |
| 2011-04-01 | 66.67 |
| 2011-03-31 | 73.08 |
| 2011-03-30 | 76.92 |
| 2011-03-29 | 74.36 |
| 2011-03-28 | 75.64 |
| 2011-03-25 | 79.49 |
| 2011-03-24 | 73.08 |
| 2011-03-23 | 78.21 |
| 2011-03-22 | 82.05 |
| 2011-03-21 | 82.05 |
| 2011-03-18 | 75.64 |
| 2011-03-17 | 76.92 |
| 2011-03-16 | 84.62 |
| 2011-03-15 | 84.62 |
| 2011-03-14 | 84.62 |
| 2011-03-11 | 89.74 |
| 2011-03-10 | 97.44 |
| 2011-03-09 | 97.44 |
| 2011-03-08 | 97.44 |
| 2011-03-07 | 96.15 |
| 2011-03-04 | 102.56 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 102.56 |
| 2011-03-01 | 98.72 |
| 2011-02-28 | 94.87 |
| 2011-02-25 | 98.72 |
| 2011-02-24 | 102.56 |
| 2011-02-23 | 96.15 |
| 2011-02-22 | 92.31 |
| 2011-02-21 | 93.59 |
| 2011-02-18 | 89.74 |
| 2011-02-17 | 87.18 |
| 2011-02-16 | 74.36 |
| 2011-02-15 | 71.79 |
| 2011-02-14 | 65.38 |
| 2011-02-11 | 64.10 |
| 2011-02-10 | 62.82 |
| 2011-02-09 | 61.54 |
| 2011-02-08 | 62.82 |
| 2011-02-07 | 66.67 |
| 2011-02-02 | 67.95 |
| 2011-02-01 | 65.38 |
| 2011-01-31 | 66.67 |
| 2011-01-28 | 66.67 |
| 2011-01-27 | 70.51 |
| 2011-01-26 | 67.95 |
| 2011-01-25 | 62.82 |
| 2011-01-24 | 70.51 |
| 2011-01-21 | 84.62 |
| 2011-01-20 | 91.03 |
| 2011-01-19 | 96.15 |
| 2011-01-18 | 96.15 |
| 2011-01-17 | 92.31 |
| 2011-01-14 | 92.31 |
| 2011-01-13 | 93.59 |
| 2011-01-12 | 93.59 |
| 2011-01-11 | 98.72 |
| 2011-01-10 | 89.74 |
| 2011-01-07 | 91.03 |
| 2011-01-06 | 92.31 |
| 2011-01-05 | 87.18 |
| 2011-01-04 | 92.31 |
| 2011-01-03 | 83.33 |
| 2010-12-31 | 74.36 |
| 2010-12-30 | 70.51 |
| 2010-12-29 | 71.79 |
| 2010-12-28 | 69.23 |
| 2010-12-24 | 70.51 |
| 2010-12-23 | 70.51 |
| 2010-12-22 | 67.95 |
| 2010-12-21 | 71.79 |
| 2010-12-20 | 67.95 |
| 2010-12-17 | 73.08 |
| 2010-12-16 | 74.36 |
| 2010-12-15 | 75.64 |
| 2010-12-14 | 78.21 |
| 2010-12-13 | 71.79 |
| 2010-12-10 | 78.21 |
| 2010-12-09 | 70.51 |
| 2010-12-08 | 75.64 |
| 2010-12-07 | 80.77 |
| 2010-12-06 | 78.21 |
| 2010-12-03 | 76.92 |
| 2010-12-02 | 85.90 |
| 2010-12-01 | 61.54 |
| 2010-11-30 | 60.26 |
| 2010-11-29 | 75.64 |
| 2010-11-26 | 82.05 |
| 2010-11-25 | 80.77 |
| 2010-11-24 | 87.18 |
| 2010-11-23 | 82.05 |
| 2010-11-22 | 94.87 |
| 2010-11-19 | 97.44 |
| 2010-11-18 | 97.44 |
| 2010-11-17 | 98.72 |
| 2010-11-16 | 106.41 |
| 2010-11-15 | 89.74 |
| 2010-11-12 | 97.44 |
| 2010-11-11 | 101.28 |
| 2010-11-10 | 78.21 |
| 2010-11-09 | 82.05 |
| 2010-11-08 | 84.62 |
| 2010-11-05 | 70.51 |
| 2010-11-04 | 69.23 |
| 2010-11-03 | 69.23 |
| 2010-11-02 | 67.95 |
| 2010-11-01 | 71.79 |
| 2010-10-29 | 70.51 |
| 2010-10-28 | 67.95 |
| 2010-10-27 | 67.95 |
| 2010-10-26 | 70.51 |
| 2010-10-25 | 69.23 |
| 2010-10-22 | 62.82 |
| 2010-10-21 | 61.54 |
| 2010-10-20 | 61.54 |
| 2010-10-19 | 66.67 |
| 2010-10-18 | 66.67 |
| 2010-10-15 | 71.79 |
| 2010-10-14 | 56.41 |
| 2010-10-13 | 56.41 |
| 2010-10-12 | 56.41 |
| 2010-10-11 | 55.13 |
| 2010-10-08 | 57.69 |
| 2010-10-07 | 53.85 |
| 2010-10-06 | 57.69 |
| 2010-10-05 | 53.85 |
| 2010-10-04 | 58.97 |
| 2010-09-30 | 58.97 |
| 2010-09-29 | 61.54 |
| 2010-09-28 | 62.82 |
| 2010-09-27 | 61.54 |
| 2010-09-24 | 64.10 |
| 2010-09-22 | 66.67 |
| 2010-09-21 | 67.95 |
| 2010-09-20 | 66.67 |
| 2010-09-17 | 69.23 |
| 2010-09-16 | 66.67 |
| 2010-09-15 | 69.23 |
| 2010-09-14 | 70.51 |
| 2010-09-13 | 70.51 |
| 2010-09-10 | 65.38 |
| 2010-09-09 | 65.38 |
| 2010-09-08 | 64.10 |
| 2010-09-07 | 67.95 |
| 2010-09-06 | 66.67 |
| 2010-09-03 | 61.54 |
| 2010-09-02 | 60.26 |
| 2010-09-01 | 64.10 |
| 2010-08-31 | 71.79 |
| 2010-08-30 | 79.49 |
| 2010-08-27 | 76.92 |
| 2010-08-26 | 98.72 |
| 2010-08-25 | 94.87 |
| 2010-08-24 | 97.44 |
| 2010-08-23 | 105.13 |
| 2010-08-20 | 100.00 |
| 2010-08-19 | 85.90 |
| 2010-08-18 | 80.77 |
| 2010-08-17 | 80.77 |
| 2010-08-16 | 70.51 |
| 2010-08-13 | 67.95 |
| 2010-08-12 | 66.67 |
| 2010-08-11 | 67.95 |
| 2010-08-10 | 75.64 |
| 2010-08-09 | 70.51 |
| 2010-08-06 | 73.08 |
| 2010-08-05 | 61.54 |
| 2010-08-04 | 61.54 |
| 2010-08-03 | 61.54 |
| 2010-08-02 | 60.26 |
| 2010-07-30 | 61.54 |
| 2010-07-29 | 65.38 |
| 2010-07-28 | 64.10 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 52.56 |
| 2010-07-23 | 53.85 |
| 2010-07-22 | 55.13 |
| 2010-07-21 | 57.69 |
| 2010-07-20 | 57.69 |
| 2010-07-19 | 52.56 |
| 2010-07-16 | 53.85 |
| 2010-07-15 | 48.72 |
| 2010-07-14 | 55.13 |
| 2010-07-13 | 57.69 |
| 2010-07-12 | 41.03 |
| 2010-07-09 | 39.74 |
| 2010-07-08 | 34.62 |
| 2010-07-07 | 39.74 |
| 2010-07-06 | 47.44 |
| 2010-07-05 | 25.64 |
| 2010-07-02 | 28.21 |
| 2010-06-30 | 28.21 |
| 2010-06-29 | 28.21 |
| 2010-06-28 | 32.05 |
| 2010-06-25 | 32.05 |
| 2010-06-24 | 33.33 |
| 2010-06-23 | 34.62 |
| 2010-06-22 | 38.46 |
| 2010-06-21 | 41.03 |
| 2010-06-18 | 35.90 |
| 2010-06-17 | 41.03 |
| 2010-06-15 | 41.03 |
| 2010-06-14 | 35.90 |
| 2010-06-11 | 39.74 |
| 2010-06-10 | 41.03 |
| 2010-06-09 | 44.87 |
| 2010-06-08 | 51.28 |
| 2010-06-07 | 52.56 |
| 2010-06-04 | 70.51 |
| 2010-06-03 | 70.51 |
| 2010-06-02 | 69.23 |
| 2010-06-01 | 73.08 |
| 2010-05-31 | 73.08 |
| 2010-05-28 | 69.23 |
| 2010-05-27 | 65.38 |
| 2010-05-26 | 57.69 |
| 2010-05-25 | 55.13 |
| 2010-05-24 | 64.10 |
| 2010-05-20 | 55.13 |
| 2010-05-19 | 67.95 |
| 2010-05-18 | 85.90 |
| 2010-05-17 | 97.44 |
| 2010-05-14 | 117.95 |
| 2010-05-13 | 124.36 |
| 2010-05-12 | 130.77 |
| 2010-05-11 | 129.49 |
| 2010-05-10 | 130.77 |
| 2010-05-07 | 126.92 |
| 2010-05-06 | 115.38 |
| 2010-05-05 | 133.33 |
| 2010-05-04 | 150.00 |
| 2010-05-03 | 146.15 |
| 2010-04-30 | 155.13 |
| 2010-04-29 | 153.85 |
| 2010-04-28 | 170.51 |
| 2010-04-27 | 179.49 |
| 2010-04-26 | 183.33 |
| 2010-04-23 | 185.90 |
| 2010-04-22 | 192.31 |
| 2010-04-21 | 185.90 |
| 2010-04-20 | 188.46 |
| 2010-04-19 | 184.62 |
| 2010-04-16 | 194.87 |
| 2010-04-15 | 211.54 |
| 2010-04-14 | 210.26 |
| 2010-04-13 | 208.97 |
| 2010-04-12 | 215.38 |
| 2010-04-09 | 220.51 |
| 2010-04-08 | 226.92 |
| 2010-04-07 | 226.92 |
| 2010-04-01 | 219.23 |
| 2010-03-31 | 216.67 |
| 2010-03-30 | 219.23 |
| 2010-03-29 | 220.51 |
| 2010-03-26 | 214.10 |
| 2010-03-25 | 211.54 |
| 2010-03-24 | 212.82 |
| 2010-03-23 | 219.23 |
| 2010-03-22 | 206.41 |
| 2010-03-19 | 201.28 |
| 2010-03-18 | 202.56 |
| 2010-03-17 | 203.85 |
| 2010-03-16 | 201.28 |
| 2010-03-15 | 205.13 |
| 2010-03-12 | 203.85 |
| 2010-03-11 | 208.97 |
| 2010-03-10 | 214.10 |
| 2010-03-09 | 201.28 |
| 2010-03-08 | 194.87 |
| 2010-03-05 | 193.59 |
| 2010-03-04 | 193.59 |
| 2010-03-03 | 196.15 |
| 2010-03-02 | 192.31 |
| 2010-03-01 | 189.74 |
| 2010-02-26 | 187.18 |
| 2010-02-25 | 188.46 |
| 2010-02-24 | 187.18 |
| 2010-02-23 | 188.46 |
| 2010-02-22 | 187.18 |
| 2010-02-19 | 183.33 |
| 2010-02-18 | 192.31 |
| 2010-02-17 | 194.87 |
| 2010-02-12 | 193.59 |
| 2010-02-11 | 189.74 |
| 2010-02-10 | 185.90 |
| 2010-02-09 | 184.62 |
| 2010-02-08 | 192.31 |
| 2010-02-05 | 188.46 |
| 2010-02-04 | 198.72 |
| 2010-02-03 | 206.41 |
| 2010-02-02 | 200.00 |
| 2010-02-01 | 198.72 |
| 2010-01-29 | 200.00 |
| 2010-01-28 | 201.28 |
| 2010-01-27 | 194.87 |
| 2010-01-26 | 208.97 |
| 2010-01-25 | 226.92 |
| 2010-01-22 | 220.51 |
| 2010-01-21 | 233.33 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 220.51 |
| 2010-01-18 | 210.26 |
| 2010-01-15 | 208.97 |
| 2010-01-14 | 205.13 |
| 2010-01-13 | 201.28 |
| 2010-01-12 | 211.54 |
| 2010-01-11 | 207.69 |
| 2010-01-08 | 207.69 |
| 2010-01-07 | 206.41 |
| 2010-01-06 | 210.26 |
| 2010-01-05 | 208.97 |
| 2010-01-04 | 198.72 |
| 2009-12-31 | 197.44 |
| 2009-12-30 | 192.31 |
| 2009-12-29 | 193.59 |
| 2009-12-28 | 193.59 |
| 2009-12-24 | 194.87 |
| 2009-12-23 | 197.44 |
| 2009-12-22 | 197.44 |
| 2009-12-21 | 194.87 |
| 2009-12-18 | 189.74 |
| 2009-12-17 | 198.72 |
| 2009-12-16 | 196.15 |
| 2009-12-15 | 206.41 |
| 2009-12-14 | 214.10 |
| 2009-12-11 | 215.38 |
| 2009-12-10 | 210.26 |
| 2009-12-09 | 216.67 |
| 2009-12-08 | 220.51 |
| 2009-12-07 | 226.92 |
| 2009-12-04 | 226.92 |
| 2009-12-03 | 226.92 |
| 2009-12-02 | 226.92 |
| 2009-12-01 | 226.92 |
| 2009-11-30 | 220.51 |
| 2009-11-27 | 220.51 |
| 2009-11-26 | 239.74 |
| 2009-11-25 | 239.74 |
| 2009-11-24 | 246.15 |
| 2009-11-23 | 252.56 |
| 2009-11-20 | 252.56 |
| 2009-11-19 | 258.97 |
| 2009-11-18 | 252.56 |
| 2009-11-17 | 258.97 |
| 2009-11-16 | 258.97 |
| 2009-11-13 | 258.97 |
| 2009-11-12 | 252.56 |
| 2009-11-11 | 258.97 |
| 2009-11-10 | 246.15 |
| 2009-11-09 | 239.74 |
| 2009-11-06 | 219.23 |
| 2009-11-05 | 220.51 |
| 2009-11-04 | 211.54 |
| 2009-11-03 | 205.13 |
| 2009-11-02 | 214.10 |
| 2009-10-30 | 202.56 |
| 2009-10-29 | 201.28 |
| 2009-10-28 | 205.13 |
| 2009-10-27 | 202.56 |
| 2009-10-23 | 205.13 |
| 2009-10-22 | 192.31 |
| 2009-10-21 | 189.74 |
| 2009-10-20 | 191.03 |
| 2009-10-19 | 192.31 |
| 2009-10-16 | 197.44 |
| 2009-10-15 | 196.15 |
| 2009-10-14 | 192.31 |
| 2009-10-13 | 197.44 |
| 2009-10-12 | 207.69 |
| 2009-10-09 | 215.38 |
| 2009-10-08 | 217.95 |
| 2009-10-07 | 219.23 |
| 2009-10-06 | 220.51 |
| 2009-10-05 | 219.23 |
| 2009-10-02 | 201.28 |
| 2009-09-30 | 214.10 |
| 2009-09-29 | 219.23 |
| 2009-09-28 | 207.69 |
| 2009-09-25 | 233.33 |
| 2009-09-24 | 226.92 |
| 2009-09-23 | 233.33 |
| 2009-09-22 | 239.74 |
| 2009-09-21 | 258.97 |
| 2009-09-18 | 265.38 |
| 2009-09-17 | 258.97 |
| 2009-09-16 | 246.15 |
| 2009-09-15 | 252.56 |
| 2009-09-14 | 258.97 |
| 2009-09-11 | 265.38 |
| 2009-09-10 | 246.15 |
| 2009-09-09 | 246.15 |
| 2009-09-08 | 246.15 |
| 2009-09-07 | 252.56 |
| 2009-09-04 | 258.97 |
| 2009-09-03 | 233.33 |
| 2009-09-02 | 226.92 |
| 2009-09-01 | 220.51 |
| 2009-08-31 | 233.33 |
| 2009-08-28 | 239.74 |
| 2009-08-27 | 246.15 |
| 2009-08-26 | 252.56 |
| 2009-08-25 | 252.56 |
| 2009-08-24 | 252.56 |
| 2009-08-21 | 258.97 |
| 2009-08-20 | 258.97 |
| 2009-08-19 | 258.97 |
| 2009-08-18 | 258.97 |
| 2009-08-17 | 252.56 |
| 2009-08-14 | 246.15 |
| 2009-08-13 | 252.56 |
| 2009-08-12 | 252.56 |
| 2009-08-11 | 258.97 |
| 2009-08-10 | 258.97 |
| 2009-08-07 | 265.38 |
| 2009-08-06 | 291.03 |
| 2009-08-05 | 310.26 |
| 2009-08-04 | 271.79 |
| 2009-08-03 | 271.79 |
| 2009-07-31 | 246.15 |
| 2009-07-30 | 246.15 |
| 2009-07-29 | 239.74 |
| 2009-07-28 | 258.97 |
| 2009-07-27 | 265.38 |
| 2009-07-24 | 258.97 |
| 2009-07-23 | 258.97 |
| 2009-07-22 | 258.97 |
| 2009-07-21 | 265.38 |
| 2009-07-20 | 284.62 |
| 2009-07-17 | 284.62 |
| 2009-07-16 | 265.38 |
| 2009-07-15 | 291.03 |
| 2009-07-14 | 265.38 |
| 2009-07-13 | 271.79 |
| 2009-07-10 | 265.38 |
| 2009-07-09 | 278.21 |
| 2009-07-08 | 278.21 |
| 2009-07-07 | 271.79 |
| 2009-07-06 | 271.79 |
| 2009-07-03 | 265.38 |
| 2009-07-02 | 265.38 |
| 2009-06-30 | 297.44 |
| 2009-06-29 | 310.26 |
| 2009-06-26 | 291.03 |
| 2009-06-25 | 291.03 |
| 2009-06-24 | 278.21 |
| 2009-06-23 | 284.62 |
| 2009-06-22 | 297.44 |
| 2009-06-19 | 303.85 |
| 2009-06-18 | 303.85 |
| 2009-06-17 | 297.44 |
| 2009-06-16 | 297.44 |
| 2009-06-15 | 303.85 |
| 2009-06-12 | 316.67 |
| 2009-06-11 | 335.90 |
| 2009-06-10 | 348.72 |
| 2009-06-09 | 335.90 |
| 2009-06-08 | 361.54 |
| 2009-06-05 | 361.54 |
| 2009-06-04 | 284.62 |
| 2009-06-03 | 265.38 |
| 2009-06-02 | 258.97 |
| 2009-06-01 | 265.38 |
| 2009-05-29 | 265.38 |
| 2009-05-27 | 258.97 |
| 2009-05-26 | 271.79 |
| 2009-05-25 | 239.74 |
| 2009-05-22 | 220.51 |
| 2009-05-21 | 239.74 |
| 2009-05-20 | 246.15 |
| 2009-05-19 | 258.97 |
| 2009-05-18 | 252.56 |
| 2009-05-15 | 278.21 |
| 2009-05-14 | 183.33 |
| 2009-05-13 | 183.33 |
| 2009-05-12 | 183.33 |
| 2009-05-11 | 183.33 |
| 2009-05-08 | 183.33 |
| 2009-05-07 | 183.33 |
| 2009-05-06 | 183.33 |
| 2009-05-05 | 183.33 |
| 2009-05-04 | 183.33 |
| 2009-04-30 | 183.33 |
| 2009-04-29 | 183.33 |
| 2009-04-28 | 183.33 |
| 2009-04-27 | 183.33 |
| 2009-04-24 | 183.33 |
| 2009-04-23 | 147.44 |
| 2009-04-22 | 130.77 |
| 2009-04-21 | 125.64 |
| 2009-04-20 | 128.21 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 88.46 |
| 2009-04-15 | 97.44 |
| 2009-04-14 | 83.33 |
| 2009-04-09 | 79.49 |
| 2009-04-08 | 74.36 |
| 2009-04-07 | 74.36 |
| 2009-04-06 | 76.92 |
| 2009-04-03 | 78.21 |
| 2009-04-02 | 76.92 |
| 2009-04-01 | 67.95 |
| 2009-03-31 | 69.23 |
| 2009-03-30 | 64.10 |
| 2009-03-27 | 67.95 |
| 2009-03-26 | 62.82 |
| 2009-03-25 | 65.38 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 62.82 |
| 2009-03-20 | 58.97 |
| 2009-03-19 | 66.67 |
| 2009-03-18 | 69.23 |
| 2009-03-17 | 66.67 |
| 2009-03-16 | 61.54 |
| 2009-03-13 | 61.54 |
| 2009-03-12 | 58.97 |
| 2009-03-11 | 62.82 |
| 2009-03-10 | 65.38 |
| 2009-03-09 | 66.67 |
| 2009-03-06 | 64.10 |
| 2009-03-05 | 66.67 |
| 2009-03-04 | 64.10 |
| 2009-03-03 | 60.26 |
| 2009-03-02 | 60.26 |
| 2009-02-27 | 70.51 |
| 2009-02-26 | 71.79 |
| 2009-02-25 | 73.08 |
| 2009-02-24 | 69.23 |
| 2009-02-23 | 66.67 |
| 2009-02-20 | 84.62 |
| 2009-02-19 | 94.87 |
| 2009-02-18 | 60.26 |
| 2009-02-17 | 65.38 |
| 2009-02-16 | 67.95 |
| 2009-02-13 | 58.97 |
| 2009-02-12 | 50.00 |
| 2009-02-11 | 64.10 |
| 2009-02-10 | 39.74 |
| 2009-02-09 | 39.74 |
| 2009-02-06 | 28.21 |
| 2009-02-05 | 25.64 |
| 2009-02-04 | 28.21 |
| 2009-02-03 | 29.49 |
| 2009-02-02 | 26.92 |
| 2009-01-30 | 25.64 |
| 2009-01-29 | 23.08 |
| 2009-01-23 | 23.08 |
| 2009-01-22 | 20.51 |
| 2009-01-21 | 24.36 |
| 2009-01-20 | 28.21 |
| 2009-01-19 | 30.77 |
| 2009-01-16 | 24.36 |
| 2009-01-15 | 21.79 |
| 2009-01-14 | 28.21 |
| 2009-01-13 | 23.08 |
| 2009-01-12 | 29.49 |
| 2009-01-09 | 42.31 |
| 2009-01-08 | 38.46 |
| 2009-01-07 | 47.44 |
| 2009-01-06 | 48.72 |
| 2009-01-05 | 41.03 |
| 2009-01-02 | 30.77 |
| 2008-12-31 | 26.92 |
| 2008-12-30 | 24.36 |
| 2008-12-29 | 28.21 |
| 2008-12-24 | 23.08 |
| 2008-12-23 | 25.64 |
| 2008-12-22 | 32.05 |
| 2008-12-19 | 34.62 |
| 2008-12-18 | 33.33 |
| 2008-12-17 | 29.49 |
| 2008-12-16 | 30.77 |
| 2008-12-15 | 26.92 |
| 2008-12-12 | 24.36 |
| 2008-12-11 | 32.05 |
| 2008-12-10 | 25.64 |
| 2008-12-09 | 21.79 |
| 2008-12-08 | 26.92 |
| 2008-12-05 | 15.38 |
| 2008-12-04 | 7.69 |
| 2008-12-03 | 11.54 |
| 2008-12-02 | 6.41 |
| 2008-12-01 | 10.26 |
| 2008-11-28 | 1.28 |
| 2008-11-27 | 10.26 |
| 2008-11-26 | 15.38 |
| 2008-11-25 | 15.38 |
| 2008-11-24 | 12.82 |
| 2008-11-21 | 20.51 |
| 2008-11-20 | 20.51 |
| 2008-11-19 | 24.36 |
| 2008-11-18 | 28.21 |
| 2008-11-17 | 47.44 |
| 2008-11-14 | 62.82 |
| 2008-11-13 | 46.15 |
| 2008-11-12 | 29.49 |
| 2008-11-11 | 29.49 |
| 2008-11-10 | 29.49 |
| 2008-11-07 | 23.08 |
| 2008-11-06 | 25.64 |
| 2008-11-05 | 29.49 |
| 2008-11-04 | 25.64 |
| 2008-11-03 | 34.62 |
| 2008-10-31 | 17.95 |
| 2008-10-30 | 14.10 |
| 2008-10-29 | 8.97 |
| 2008-10-28 | 5.13 |
| 2008-10-27 | 1.28 |
| 2008-10-24 | -5.13 |
| 2008-10-23 | 7.69 |
| 2008-10-22 | 15.38 |
| 2008-10-21 | 21.79 |
| 2008-10-20 | 26.92 |
| 2008-10-17 | 28.21 |
| 2008-10-16 | 20.51 |
| 2008-10-15 | 21.79 |
| 2008-10-14 | 26.92 |
| 2008-10-13 | 28.21 |
| 2008-10-10 | 28.21 |
| 2008-10-09 | 34.62 |
| 2008-10-08 | 34.62 |
| 2008-10-06 | 41.03 |
| 2008-10-03 | 53.85 |
| 2008-10-02 | 55.13 |
| 2008-09-30 | 56.41 |
| 2008-09-29 | 78.21 |
| 2008-09-26 | 92.31 |
| 2008-09-25 | 110.26 |
| 2008-09-24 | 123.08 |
| 2008-09-23 | 30.77 |
| 2008-09-22 | 28.21 |
| 2008-09-19 | 42.31 |
| 2008-09-18 | 16.67 |
| 2008-09-17 | 34.62 |
| 2008-09-16 | 47.44 |
| 2008-09-12 | 70.51 |
| 2008-09-11 | 92.31 |
| 2008-09-10 | 117.95 |
| 2008-09-09 | 123.08 |
| 2008-09-08 | 130.77 |
| 2008-09-05 | 130.77 |
| 2008-09-04 | 128.21 |
| 2008-09-03 | 133.33 |
| 2008-09-02 | 137.18 |
| 2008-09-01 | 134.62 |
| 2008-08-29 | 129.49 |
| 2008-08-28 | 121.79 |
| 2008-08-27 | 123.08 |
| 2008-08-26 | 129.49 |
| 2008-08-25 | 158.97 |
| 2008-08-21 | 158.97 |
| 2008-08-20 | 156.41 |
| 2008-08-19 | 156.41 |
| 2008-08-18 | 156.41 |
| 2008-08-15 | 156.41 |
| 2008-08-14 | 156.41 |
| 2008-08-13 | 156.41 |
| 2008-08-12 | 156.41 |
| 2008-08-11 | 156.41 |
| 2008-08-08 | 141.03 |
| 2008-08-07 | 156.41 |
| 2008-08-05 | 169.23 |
| 2008-08-04 | 170.51 |
| 2008-08-01 | 185.90 |
| 2008-07-31 | 185.90 |
| 2008-07-30 | 197.44 |
| 2008-07-29 | 202.56 |
| 2008-07-28 | 191.03 |
| 2008-07-25 | 198.72 |
| 2008-07-24 | 201.28 |
| 2008-07-23 | 198.72 |
| 2008-07-22 | 206.41 |
| 2008-07-21 | 214.10 |
| 2008-07-18 | 207.69 |
| 2008-07-17 | 208.97 |
| 2008-07-16 | 203.85 |
| 2008-07-15 | 210.26 |
| 2008-07-14 | 194.87 |
| 2008-07-11 | 205.13 |
| 2008-07-10 | 192.31 |
| 2008-07-09 | 194.87 |
| 2008-07-08 | 188.46 |
| 2008-07-07 | 194.87 |
| 2008-07-04 | 201.28 |
| 2008-07-03 | 208.97 |
| 2008-07-02 | 233.33 |
| 2008-06-30 | 226.92 |
| 2008-06-27 | 233.33 |
| 2008-06-26 | 246.15 |
| 2008-06-25 | 246.15 |
| 2008-06-24 | 239.74 |
| 2008-06-23 | 239.74 |
| 2008-06-20 | 246.15 |
| 2008-06-19 | 246.15 |
| 2008-06-18 | 252.56 |
| 2008-06-17 | 258.97 |
| 2008-06-16 | 252.56 |
| 2008-06-13 | 246.15 |
| 2008-06-12 | 265.38 |
| 2008-06-11 | 271.79 |
| 2008-06-10 | 284.62 |
| 2008-06-06 | 291.03 |
| 2008-06-05 | 297.44 |
| 2008-06-04 | 303.85 |
| 2008-06-03 | 303.85 |
| 2008-06-02 | 303.85 |
| 2008-05-30 | 297.44 |
| 2008-05-29 | 297.44 |
| 2008-05-28 | 291.03 |
| 2008-05-27 | 310.26 |
| 2008-05-26 | 297.44 |
| 2008-05-23 | 297.44 |
| 2008-05-22 | 303.85 |
| 2008-05-21 | 303.85 |
| 2008-05-20 | 310.26 |
| 2008-05-19 | 316.67 |
| 2008-05-16 | 329.49 |
| 2008-05-15 | 329.49 |
| 2008-05-14 | 303.85 |
| 2008-05-13 | 310.26 |
| 2008-05-09 | 316.67 |
| 2008-05-08 | 329.49 |
| 2008-05-07 | 335.90 |
| 2008-05-06 | 348.72 |
| 2008-05-05 | 348.72 |
| 2008-05-02 | 348.72 |
| 2008-04-30 | 310.26 |
| 2008-04-29 | 284.62 |
| 2008-04-28 | 271.79 |
| 2008-04-25 | 284.62 |
| 2008-04-24 | 284.62 |
| 2008-04-23 | 284.62 |
| 2008-04-22 | 271.79 |
| 2008-04-21 | 271.79 |
| 2008-04-18 | 278.21 |
| 2008-04-17 | 278.21 |
| 2008-04-16 | 278.21 |
| 2008-04-15 | 278.21 |
| 2008-04-14 | 278.21 |
| 2008-04-11 | 284.62 |
| 2008-04-10 | 278.21 |
| 2008-04-09 | 284.62 |
| 2008-04-08 | 278.21 |
| 2008-04-07 | 310.26 |
| 2008-04-03 | 316.67 |
| 2008-04-02 | 316.67 |
| 2008-04-01 | 342.31 |
| 2008-03-31 | 303.85 |
| 2008-03-28 | 303.85 |
| 2008-03-27 | 297.44 |
| 2008-03-26 | 297.44 |
| 2008-03-25 | 297.44 |
| 2008-03-20 | 291.03 |
| 2008-03-19 | 323.08 |
| 2008-03-18 | 278.21 |
| 2008-03-17 | 291.03 |
| 2008-03-14 | 323.08 |
| 2008-03-13 | 361.54 |
| 2008-03-12 | 387.18 |
| 2008-03-11 | 380.77 |
| 2008-03-10 | 387.18 |
| 2008-03-07 | 374.36 |
| 2008-03-06 | 393.59 |
| 2008-03-05 | 393.59 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 406.41 |
| 2008-02-29 | 406.41 |
| 2008-02-28 | 451.28 |
| 2008-02-27 | 489.74 |
| 2008-02-26 | 374.36 |
| 2008-02-25 | 380.77 |
| 2008-02-22 | 380.77 |
| 2008-02-21 | 400.00 |
| 2008-02-20 | 387.18 |
| 2008-02-19 | 419.23 |
| 2008-02-18 | 419.23 |
| 2008-02-15 | 412.82 |
| 2008-02-14 | 380.77 |
| 2008-02-13 | 361.54 |
| 2008-02-12 | 367.95 |
| 2008-02-11 | 387.18 |
| 2008-02-06 | 387.18 |
| 2008-02-05 | 335.90 |
| 2008-02-04 | 297.44 |
| 2008-02-01 | 278.21 |
| 2008-01-31 | 258.97 |
| 2008-01-30 | 278.21 |
| 2008-01-29 | 291.03 |
| 2008-01-28 | 278.21 |
| 2008-01-25 | 284.62 |
| 2008-01-24 | 258.97 |
| 2008-01-23 | 258.97 |
| 2008-01-22 | 258.97 |
| 2008-01-21 | 361.54 |
| 2008-01-18 | 400.00 |
| 2008-01-17 | 412.82 |
| 2008-01-16 | 419.23 |
| 2008-01-15 | 489.74 |
| 2008-01-14 | 502.56 |
| 2008-01-11 | 508.97 |
| 2008-01-10 | 515.38 |
| 2008-01-09 | 528.21 |
| 2008-01-08 | 521.79 |
| 2008-01-07 | 528.21 |
| 2008-01-04 | 541.03 |
| 2008-01-03 | 541.03 |
| 2008-01-02 | 541.03 |
| 2007-12-31 | 541.03 |
| 2007-12-28 | 541.03 |
| 2007-12-27 | 541.03 |
| 2007-12-24 | 566.67 |
| 2007-12-21 | 553.85 |
| 2007-12-20 | 553.85 |
| 2007-12-19 | 534.62 |
| 2007-12-18 | 553.85 |
| 2007-12-17 | 541.03 |
| 2007-12-14 | 566.67 |
| 2007-12-13 | 682.05 |
| 2007-12-12 | 694.87 |
| 2007-12-11 | 694.87 |
| 2007-12-10 | 694.87 |
| 2007-12-07 | 694.87 |
| 2007-12-06 | 694.87 |
| 2007-12-05 | 694.87 |
| 2007-12-04 | 694.87 |
| 2007-12-03 | 694.87 |
| 2007-11-30 | 694.87 |
| 2007-11-29 | 694.87 |
| 2007-11-28 | 694.87 |
| 2007-11-27 | 694.87 |
| 2007-11-26 | 694.87 |
| 2007-11-23 | 669.23 |
| 2007-11-22 | 733.33 |
| 2007-11-21 | 630.77 |
| 2007-11-20 | 630.77 |
| 2007-11-19 | 630.77 |
| 2007-11-16 | 682.05 |
| 2007-11-15 | 720.51 |
| 2007-11-14 | 669.23 |
| 2007-11-13 | 669.23 |
| 2007-11-12 | 720.51 |
| 2007-11-09 | 771.79 |
| 2007-11-08 | 771.79 |
| 2007-11-07 | 733.33 |
| 2007-11-06 | 771.79 |
| 2007-11-05 | 784.62 |
| 2007-11-02 | 823.08 |
| 2007-11-01 | 848.72 |
| 2007-10-31 | 848.72 |
| 2007-10-30 | 887.18 |
| 2007-10-29 | 848.72 |
| 2007-10-26 | 758.97 |
| 2007-10-25 | 758.97 |
| 2007-10-24 | 784.62 |
| 2007-10-23 | 656.41 |
| 2007-10-22 | 502.56 |
| 2007-10-18 | 521.79 |
| 2007-10-17 | 541.03 |
| 2007-10-16 | 553.85 |
| 2007-10-15 | 605.13 |
| 2007-10-12 | 617.95 |
| 2007-10-11 | 605.13 |
| 2007-10-10 | 630.77 |
| 2007-10-09 | 630.77 |
| 2007-10-08 | 643.59 |
| 2007-10-05 | 656.41 |
| 2007-10-04 | 592.31 |
| 2007-10-03 | 617.95 |
| 2007-10-02 | 694.87 |
| 2007-09-28 | 707.69 |
| 2007-09-27 | 669.23 |
| 2007-09-25 | 605.13 |
| 2007-09-24 | 617.95 |
| 2007-09-21 | 669.23 |
| 2007-09-20 | 707.69 |
| 2007-09-19 | 746.15 |
| 2007-09-18 | 758.97 |
| 2007-09-17 | 758.97 |
| 2007-09-14 | 758.97 |
| 2007-09-13 | 771.79 |
| 2007-09-12 | 797.44 |
| 2007-09-11 | 797.44 |
| 2007-09-10 | 810.26 |
| 2007-09-07 | 835.90 |
| 2007-09-06 | 835.90 |
| 2007-09-05 | 810.26 |
| 2007-09-04 | 848.72 |
| 2007-09-03 | 887.18 |
| 2007-08-31 | 900.00 |
| 2007-08-30 | 912.82 |
| 2007-08-29 | 925.64 |
| 2007-08-28 | 951.28 |
| 2007-08-27 | 1,015.39 |
| 2007-08-24 | 848.72 |
| 2007-08-23 | 758.97 |
| 2007-08-22 | 682.05 |
| 2007-08-21 | 694.87 |
| 2007-08-20 | 694.87 |
| 2007-08-17 | 579.49 |
| 2007-08-16 | 720.51 |
| 2007-08-15 | 900.00 |
| 2007-08-14 | 951.28 |
| 2007-08-13 | 912.82 |
| 2007-08-10 | 912.82 |
| 2007-08-09 | 964.10 |
| 2007-08-08 | 925.64 |
| 2007-08-07 | 848.72 |
| 2007-08-06 | 1,194.87 |
| 2007-08-03 | 1,310.26 |
| 2007-08-02 | 1,335.90 |
| 2007-08-01 | 1,348.72 |
| 2007-07-31 | 1,451.28 |
| 2007-07-30 | 1,451.28 |
| 2007-07-27 | 1,451.28 |
| 2007-07-26 | 1,451.28 |
| 2007-07-25 | 1,451.28 |
| 2007-07-24 | 1,412.82 |
| 2007-07-23 | 1,425.64 |
| 2007-07-20 | 1,464.10 |
| 2007-07-19 | 1,476.92 |
| 2007-07-18 | 1,387.18 |
| 2007-07-17 | 1,400.00 |
| 2007-07-16 | 1,387.18 |
| 2007-07-13 | 1,412.82 |
| 2007-07-12 | 1,412.82 |
| 2007-07-11 | 1,451.28 |
| 2007-07-10 | 1,425.64 |
| 2007-07-09 | 1,412.82 |
| 2007-07-06 | 1,451.28 |
| 2007-07-05 | 1,412.82 |
| 2007-07-04 | 1,387.18 |
| 2007-07-03 | 1,310.26 |
| 2007-06-29 | 1,335.90 |
| 2007-06-28 | 1,361.54 |
| 2007-06-27 | 1,348.72 |
| 2007-06-26 | 1,374.36 |
| 2007-06-25 | 1,387.18 |
| 2007-06-22 | 1,361.54 |
| 2007-06-21 | 1,374.36 |
| 2007-06-20 | 1,335.90 |
| 2007-06-18 | 1,387.18 |
| 2007-06-15 | 1,438.46 |
| 2007-06-14 | 1,451.28 |
| 2007-06-13 | 1,464.10 |
| 2007-06-12 | 1,489.74 |
| 2007-06-11 | 1,515.39 |
| 2007-06-08 | 1,515.39 |
| 2007-06-07 | 1,528.21 |
| 2007-06-06 | 1,464.10 |
| 2007-06-05 | 1,400.00 |
| 2007-06-04 | 1,400.00 |
| 2007-06-01 | 1,502.56 |
| 2007-05-31 | 1,515.39 |
| 2007-05-30 | 1,323.08 |
| 2007-05-29 | 1,374.36 |
| 2007-05-28 | 1,387.18 |
| 2007-05-25 | 1,335.90 |
| 2007-05-23 | 1,348.72 |
| 2007-05-22 | 1,361.54 |
| 2007-05-21 | 1,374.36 |
| 2007-05-18 | 1,361.54 |
| 2007-05-17 | 1,387.18 |
| 2007-05-16 | 1,361.54 |
| 2007-05-15 | 1,361.54 |
| 2007-05-14 | 1,387.18 |
| 2007-05-11 | 1,387.18 |
| 2007-05-10 | 1,374.36 |
| 2007-05-09 | 1,387.18 |
| 2007-05-08 | 1,412.82 |
| 2007-05-07 | 1,464.10 |
| 2007-05-04 | 1,400.00 |
| 2007-05-03 | 1,348.72 |
| 2007-05-02 | 1,361.54 |
| 2007-04-30 | 1,348.72 |
| 2007-04-27 | 1,387.18 |
| 2007-04-26 | 1,412.82 |
| 2007-04-25 | 1,425.64 |
| 2007-04-24 | 1,438.46 |
| 2007-04-23 | 1,412.82 |
| 2007-04-20 | 1,592.31 |
| 2007-04-19 | 1,335.90 |
| 2007-04-18 | 1,361.54 |
| 2007-04-17 | 1,348.72 |
| 2007-04-16 | 1,297.44 |
| 2007-04-13 | 1,323.08 |
| 2007-04-12 | 1,284.62 |
| 2007-04-11 | 1,284.62 |
| 2007-04-10 | 1,194.87 |
| 2007-04-04 | 1,220.51 |
| 2007-04-03 | 1,258.97 |
| 2007-04-02 | 1,220.51 |
| 2007-03-30 | 1,297.44 |
| 2007-03-29 | 1,323.08 |
| 2007-03-28 | 1,310.26 |
| 2007-03-27 | 1,361.54 |
| 2007-03-26 | 1,515.39 |
| 2007-03-23 | 1,515.39 |
| 2007-03-22 | 1,515.39 |
| 2007-03-21 | 1,284.62 |
| 2007-03-20 | 1,271.80 |
| 2007-03-19 | 1,258.97 |
| 2007-03-16 | 1,361.54 |
| 2007-03-15 | 1,438.46 |
| 2007-03-14 | 1,246.15 |
| 2007-03-13 | 1,246.15 |
| 2007-03-12 | 1,246.15 |
| 2007-03-09 | 1,271.80 |
| 2007-03-08 | 1,297.44 |
| 2007-03-07 | 1,182.05 |
| 2007-03-06 | 989.74 |
| 2007-03-05 | 887.18 |
| 2007-03-02 | 1,502.56 |
| 2007-03-01 | 2,169.23 |
| 2007-02-28 | 2,143.59 |
| 2007-02-27 | 2,092.31 |
| 2007-02-26 | 2,053.85 |
| 2007-02-23 | 1,707.69 |
| 2007-02-22 | 1,617.95 |
| 2007-02-21 | 1,528.21 |
| 2007-02-16 | 1,592.31 |
| 2007-02-15 | 1,361.54 |
| 2007-02-14 | 1,028.21 |
| 2007-02-13 | 938.46 |
| 2007-02-12 | 964.10 |
| 2007-02-09 | 758.97 |
| 2007-02-08 | 771.79 |
| 2007-02-07 | 784.62 |
| 2007-02-06 | 823.08 |
| 2007-02-05 | 694.87 |
| 2007-02-02 | 810.26 |
| 2007-02-01 | 605.13 |
| 2007-01-31 | 605.13 |
| 2007-01-30 | 579.49 |
| 2007-01-29 | 643.59 |
| 2007-01-26 | 592.31 |
| 2007-01-25 | 553.85 |
| 2007-01-24 | 515.38 |
| 2007-01-23 | 425.64 |
| 2007-01-22 | 432.05 |
| 2007-01-19 | 425.64 |
| 2007-01-18 | 432.05 |
| 2007-01-17 | 438.46 |
| 2007-01-16 | 412.82 |
| 2007-01-15 | 464.10 |
| 2007-01-12 | 361.54 |
| 2007-01-11 | 291.03 |
| 2007-01-10 | 323.08 |
| 2007-01-09 | 323.08 |
| 2007-01-08 | 335.90 |
| 2007-01-05 | 335.90 |
| 2007-01-04 | 329.49 |
| 2007-01-03 | 335.90 |
| 2007-01-02 | 348.72 |
| 2006-12-29 | 348.72 |
| 2006-12-28 | 361.54 |
| 2006-12-27 | 361.54 |
| 2006-12-22 | 374.36 |
| 2006-12-21 | 374.36 |
| 2006-12-20 | 361.54 |
| 2006-12-19 | 380.77 |
| 2006-12-18 | 406.41 |
| 2006-12-15 | 387.18 |
| 2006-12-14 | 355.13 |
| 2006-12-13 | 361.54 |
| 2006-12-12 | 361.54 |
| 2006-12-11 | 367.95 |
| 2006-12-08 | 393.59 |
| 2006-12-07 | 348.72 |
| 2006-12-06 | 387.18 |
| 2006-12-05 | 444.87 |
| 2006-12-04 | 470.51 |
| 2006-12-01 | 470.51 |
| 2006-11-30 | 470.51 |
| 2006-11-29 | 355.13 |
| 2006-11-28 | 367.95 |
| 2006-11-27 | 355.13 |
| 2006-11-24 | 284.62 |
| 2006-11-23 | 291.03 |
| 2006-11-22 | 219.23 |
| 2006-11-21 | 200.00 |
| 2006-11-20 | 182.05 |
| 2006-11-17 | 166.67 |
| 2006-11-16 | 208.97 |
| 2006-11-15 | 214.10 |
| 2006-11-14 | 233.33 |
| 2006-11-13 | 239.74 |
| 2006-11-10 | 246.15 |
| 2006-11-09 | 258.97 |
| 2006-11-08 | 265.38 |
| 2006-11-07 | 252.56 |
| 2006-11-06 | 246.15 |
| 2006-11-03 | 258.97 |
| 2006-11-02 | 246.15 |
| 2006-11-01 | 265.38 |
| 2006-10-31 | 265.38 |
| 2006-10-27 | 271.79 |
| 2006-10-26 | 291.03 |
| 2006-10-25 | 310.26 |
| 2006-10-24 | 297.44 |
| 2006-10-23 | 278.21 |
| 2006-10-20 | 297.44 |
| 2006-10-19 | 297.44 |
| 2006-10-18 | 297.44 |
| 2006-10-17 | 252.56 |
| 2006-10-16 | 258.97 |
| 2006-10-13 | 278.21 |
| 2006-10-12 | 291.03 |
| 2006-10-11 | 291.03 |
| 2006-10-10 | 297.44 |
| 2006-10-09 | 303.85 |
| 2006-10-06 | 265.38 |
| 2006-10-05 | 284.62 |
| 2006-10-04 | 284.62 |
| 2006-10-03 | 284.62 |
| 2006-09-29 | 284.62 |
| 2006-09-28 | 284.62 |
| 2006-09-27 | 207.69 |
| 2006-09-26 | 126.92 |
| 2006-09-25 | 114.10 |
| 2006-09-22 | 132.05 |
| 2006-09-21 | 123.08 |
| 2006-09-20 | 129.49 |
| 2006-09-19 | 108.97 |
| 2006-09-18 | 71.79 |
| 2006-09-15 | 42.31 |
| 2006-09-14 | 47.44 |
| 2006-09-13 | 15.38 |
| 2006-09-12 | 14.10 |
| 2006-09-11 | 8.97 |
| 2006-09-08 | 10.26 |
| 2006-09-07 | -16.67 |
| 2006-09-06 | 2.56 |
| 2006-09-05 | 5.13 |
| 2006-09-04 | 6.41 |
| 2006-09-01 | 6.41 |
| 2006-08-31 | -3.85 |
| 2006-08-30 | 2.56 |
| 2006-08-29 | 8.97 |
| 2006-08-28 | 7.69 |
| 2006-08-25 | 8.97 |
| 2006-08-24 | 8.97 |
| 2006-08-23 | 8.97 |
| 2006-08-22 | 2.56 |
| 2006-08-21 | 8.97 |
| 2006-08-18 | 14.10 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | -1.28 |
| 2006-08-15 | -12.82 |
| 2006-08-14 | -15.38 |
| 2006-08-11 | -15.38 |
| 2006-08-10 | -1.28 |
| 2006-08-09 | -1.28 |
| 2006-08-08 | -1.28 |
| 2006-08-07 | -2.56 |
| 2006-08-04 | -10.26 |
| 2006-08-03 | -7.69 |
| 2006-08-02 | -14.10 |
| 2006-08-01 | -10.26 |
| 2006-07-31 | -10.26 |
| 2006-07-28 | -3.85 |
| 2006-07-27 | 2.56 |
| 2006-07-26 | -5.13 |
| 2006-07-25 | -6.41 |
| 2006-07-24 | 3.85 |
| 2006-07-21 | 7.69 |
| 2006-07-20 | 3.85 |
| 2006-07-19 | -2.56 |
| 2006-07-18 | 8.97 |
| 2006-07-17 | 8.97 |
| 2006-07-14 | 8.97 |
| 2006-07-13 | 15.38 |
| 2006-07-12 | 17.95 |
| 2006-07-11 | 8.97 |
| 2006-07-10 | 8.97 |
| 2006-07-07 | 14.10 |
| 2006-07-06 | 15.38 |
| 2006-07-05 | 17.95 |
| 2006-07-04 | 17.95 |
| 2006-07-03 | 21.79 |
| 2006-06-30 | 21.79 |
| 2006-06-29 | 21.79 |
| 2006-06-28 | 21.79 |
| 2006-06-27 | 25.64 |
| 2006-06-26 | 23.08 |
| 2006-06-23 | 28.21 |
| 2006-06-22 | 32.05 |
| 2006-06-21 | 29.49 |
| 2006-06-20 | 32.05 |
| 2006-06-19 | 32.05 |
| 2006-06-16 | 28.21 |
| 2006-06-15 | 32.05 |
| 2006-06-14 | 29.49 |
| 2006-06-13 | 33.33 |
| 2006-06-12 | 34.62 |
| 2006-06-09 | 32.05 |
| 2006-06-08 | 29.49 |
| 2006-06-07 | 26.92 |
| 2006-06-06 | 30.77 |
| 2006-06-05 | 26.92 |
| 2006-06-02 | 28.21 |
| 2006-06-01 | 28.21 |
| 2006-05-30 | 20.51 |
| 2006-05-29 | 28.21 |
| 2006-05-26 | 2.56 |
| 2006-05-25 | 15.38 |
| 2006-05-24 | 15.38 |
| 2006-05-23 | 25.64 |
| 2006-05-22 | 28.21 |
| 2006-05-19 | 28.21 |
| 2006-05-18 | 28.21 |
| 2006-05-17 | 28.21 |
| 2006-05-16 | 25.64 |
| 2006-05-15 | 25.64 |
| 2006-05-12 | 25.64 |
| 2006-05-11 | 25.64 |
| 2006-05-10 | 23.08 |
| 2006-05-09 | 30.77 |
| 2006-05-08 | 29.49 |
| 2006-05-04 | 28.21 |
| 2006-05-03 | 28.21 |
| 2006-05-02 | 28.21 |
| 2006-04-28 | 28.21 |
| 2006-04-27 | 28.21 |
| 2006-04-26 | 28.21 |
| 2006-04-25 | 28.21 |
| 2006-04-24 | 32.05 |
| 2006-04-21 | 38.46 |
| 2006-04-20 | 32.05 |
| 2006-04-19 | 28.21 |
| 2006-04-18 | 28.21 |
| 2006-04-13 | 33.33 |
| 2006-04-12 | 33.33 |
| 2006-04-11 | 32.05 |
| 2006-04-10 | 24.36 |
| 2006-04-07 | 21.79 |
| 2006-04-06 | 37.18 |
| 2006-04-04 | 37.18 |
| 2006-04-03 | 42.31 |
| 2006-03-31 | 50.00 |
| 2006-03-30 | 57.69 |
| 2006-03-29 | 57.69 |
| 2006-03-28 | 58.97 |
| 2006-03-27 | 61.54 |
| 2006-03-24 | 61.54 |
| 2006-03-23 | 57.69 |
| 2006-03-22 | 50.00 |
| 2006-03-21 | 55.13 |
| 2006-03-20 | 41.03 |
| 2006-03-17 | 52.56 |
| 2006-03-16 | 48.72 |
| 2006-03-15 | 53.85 |
| 2006-03-14 | 57.69 |
| 2006-03-13 | 57.69 |
| 2006-03-10 | 56.41 |
| 2006-03-09 | 56.41 |
| 2006-03-08 | 53.85 |
| 2006-03-07 | 57.69 |
| 2006-03-06 | 56.41 |
| 2006-03-03 | 53.85 |
| 2006-03-02 | 53.85 |
| 2006-03-01 | 60.26 |
| 2006-02-28 | 56.41 |
| 2006-02-27 | 58.97 |
| 2006-02-24 | 47.44 |
| 2006-02-23 | 44.87 |
| 2006-02-22 | 51.28 |
| 2006-02-21 | 65.38 |
| 2006-02-20 | 53.85 |
| 2006-02-17 | 58.97 |
| 2006-02-16 | 43.59 |
| 2006-02-15 | 46.15 |
| 2006-02-14 | 43.59 |
| 2006-02-13 | 67.95 |
| 2006-02-10 | 87.18 |
| 2006-02-09 | 97.44 |
| 2006-02-08 | 103.85 |
| 2006-02-07 | 112.82 |
| 2006-02-06 | 102.56 |
| 2006-02-03 | 103.85 |
| 2006-02-02 | 110.26 |
| 2006-02-01 | 117.95 |
| 2006-01-27 | 121.79 |
| 2006-01-26 | 128.21 |
| 2006-01-25 | 106.41 |
| 2006-01-24 | 110.26 |
| 2006-01-23 | 123.08 |
| 2006-01-20 | 125.64 |
| 2006-01-19 | 129.49 |
| 2006-01-18 | 134.62 |
| 2006-01-17 | 134.62 |
| 2006-01-16 | 137.18 |
| 2006-01-13 | 130.77 |
| 2006-01-12 | 130.77 |
| 2006-01-11 | 130.77 |
| 2006-01-10 | 143.59 |
| 2006-01-09 | 153.85 |
| 2006-01-06 | 157.69 |
| 2006-01-05 | 151.28 |
| 2006-01-04 | 160.26 |
| 2006-01-03 | 164.10 |
| 2005-12-30 | 179.49 |
| 2005-12-29 | 194.87 |
| 2005-12-28 | 158.97 |
| 2005-12-23 | 139.74 |
| 2005-12-22 | 75.64 |
| 2005-12-21 | 75.64 |
| 2005-12-20 | 75.64 |
| 2005-12-19 | 75.64 |
| 2005-12-16 | 75.64 |
| 2005-12-15 | 74.36 |
| 2005-12-14 | 76.92 |
| 2005-12-13 | 75.64 |
| 2005-12-12 | 74.36 |
| 2005-12-09 | 76.92 |
| 2005-12-08 | 66.67 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 60.26 |
| 2005-12-05 | 66.67 |
| 2005-12-02 | 67.95 |
| 2005-12-01 | 85.90 |
| 2005-11-30 | 64.10 |
| 2005-11-29 | 38.46 |
| 2005-11-28 | 41.03 |
| 2005-11-25 | 46.15 |
| 2005-11-24 | 46.15 |
| 2005-11-23 | 46.15 |
| 2005-11-22 | 41.03 |
| 2005-11-21 | 42.31 |
| 2005-11-18 | 42.31 |
| 2005-11-17 | 33.33 |
| 2005-11-16 | 34.62 |
| 2005-11-15 | 46.15 |
| 2005-11-14 | 33.33 |
| 2005-11-11 | 42.31 |
| 2005-11-10 | 46.15 |
| 2005-11-09 | 47.44 |
| 2005-11-08 | 47.44 |
| 2005-11-07 | 47.44 |
| 2005-11-04 | 41.03 |
| 2005-11-03 | 41.03 |
| 2005-11-02 | 43.59 |
| 2005-11-01 | 46.15 |
| 2005-10-31 | 47.44 |
| 2005-10-28 | 33.33 |
| 2005-10-27 | 33.33 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 39.74 |
| 2005-10-24 | 44.87 |
| 2005-10-21 | 44.87 |
| 2005-10-20 | 47.44 |
| 2005-10-19 | 43.59 |
| 2005-10-18 | 39.74 |
| 2005-10-17 | 53.85 |
| 2005-10-14 | 60.26 |
| 2005-10-13 | 60.26 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 70.51 |
| 2005-10-07 | 73.08 |
| 2005-10-06 | 71.79 |
| 2005-10-05 | 85.90 |
| 2005-10-04 | 82.05 |
| 2005-10-03 | 82.05 |
| 2005-09-30 | 92.31 |
| 2005-09-29 | 88.46 |
| 2005-09-28 | 75.64 |
| 2005-09-27 | 64.10 |
| 2005-09-26 | 61.54 |
| 2005-09-23 | 71.79 |
| 2005-09-22 | 71.79 |
| 2005-09-21 | 71.79 |
| 2005-09-20 | 71.79 |
| 2005-09-16 | 66.67 |
| 2005-09-15 | 66.67 |
| 2005-09-14 | 66.67 |
| 2005-09-13 | 60.26 |
| 2005-09-12 | 39.74 |
| 2005-09-09 | 28.21 |
| 2005-09-08 | 29.49 |
| 2005-09-07 | 28.21 |
| 2005-09-06 | 28.21 |
| 2005-09-05 | 28.21 |
| 2005-09-02 | 28.21 |
| 2005-09-01 | 34.62 |
| 2005-08-31 | 34.62 |
| 2005-08-30 | 34.62 |
| 2005-08-29 | 34.62 |
| 2005-08-26 | 28.21 |
| 2005-08-25 | 28.21 |
| 2005-08-24 | 28.21 |
| 2005-08-23 | 29.49 |
| 2005-08-22 | 29.49 |
| 2005-08-19 | 29.49 |
| 2005-08-18 | 29.49 |
| 2005-08-17 | 25.64 |
| 2005-08-16 | 24.36 |
| 2005-08-15 | 23.08 |
| 2005-08-12 | 29.49 |
| 2005-08-11 | 25.64 |
| 2005-08-10 | 28.21 |
| 2005-08-09 | 30.77 |
| 2005-08-08 | 30.77 |
| 2005-08-05 | 28.21 |
| 2005-08-04 | 28.21 |
| 2005-08-03 | 28.21 |
| 2005-08-02 | 32.05 |
| 2005-08-01 | 29.49 |
| 2005-07-29 | 28.21 |
| 2005-07-28 | 29.49 |
| 2005-07-27 | 29.49 |
| 2005-07-26 | 28.21 |
| 2005-07-25 | 28.21 |
| 2005-07-22 | 30.77 |
| 2005-07-21 | 29.49 |
| 2005-07-20 | 32.05 |
| 2005-07-19 | 28.21 |
| 2005-07-18 | 34.62 |
| 2005-07-15 | 32.05 |
| 2005-07-14 | 29.49 |
| 2005-07-13 | 34.62 |
| 2005-07-12 | 29.49 |
| 2005-07-11 | 29.49 |
| 2005-07-08 | 30.77 |
| 2005-07-07 | 30.77 |
| 2005-07-06 | 41.03 |
| 2005-07-05 | 28.21 |
| 2005-07-04 | 26.92 |
| 2005-06-30 | 35.90 |
| 2005-06-29 | 26.92 |
| 2005-06-28 | 23.08 |
| 2005-06-27 | 24.36 |
| 2005-06-24 | 23.08 |
| 2005-06-23 | 29.49 |
| 2005-06-22 | 33.33 |
| 2005-06-21 | 38.46 |
| 2005-06-20 | 37.18 |
| 2005-06-17 | 37.18 |
| 2005-06-16 | 38.46 |
| 2005-06-15 | 44.87 |
| 2005-06-14 | 46.15 |
| 2005-06-13 | 38.46 |
| 2005-06-10 | 41.03 |
| 2005-06-09 | 39.74 |
| 2005-06-08 | 39.74 |
| 2005-06-07 | 39.74 |
| 2005-06-06 | 38.46 |
| 2005-06-03 | 34.62 |
| 2005-06-02 | 32.05 |
| 2005-06-01 | 35.90 |
| 2005-05-31 | 34.62 |
| 2005-05-30 | 35.90 |
| 2005-05-27 | 32.05 |
| 2005-05-26 | 39.74 |
| 2005-05-25 | 41.03 |
| 2005-05-24 | 30.77 |
| 2005-05-23 | 30.77 |
| 2005-05-20 | 29.49 |
| 2005-05-19 | 20.51 |
| 2005-05-18 | 12.82 |
| 2005-05-17 | 7.69 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | -10.26 |
| 2005-05-11 | -21.79 |
| 2005-05-10 | -21.79 |
| 2005-05-09 | -16.67 |
| 2005-05-06 | -10.26 |
| 2005-05-05 | -10.26 |
| 2005-05-04 | -10.26 |
| 2005-05-03 | -23.08 |
| 2005-04-29 | -16.67 |
| 2005-04-28 | -16.67 |
| 2005-04-27 | -16.67 |
| 2005-04-26 | -16.67 |
| 2005-04-25 | -14.10 |
| 2005-04-22 | -14.10 |
| 2005-04-21 | -15.38 |
| 2005-04-20 | 8.97 |
| 2005-04-19 | -1.28 |
| 2005-04-18 | 15.38 |
| 2005-04-15 | 14.10 |
| 2005-04-14 | 3.85 |
| 2005-04-13 | 19.23 |
| 2005-04-12 | 15.38 |
| 2005-04-11 | 15.38 |
| 2005-04-08 | 15.38 |
| 2005-04-07 | 15.38 |
| 2005-04-06 | 15.38 |
| 2005-04-04 | 21.79 |
| 2005-04-01 | 21.79 |
| 2005-03-31 | 28.21 |
| 2005-03-30 | 21.79 |
| 2005-03-29 | 21.79 |
| 2005-03-24 | 21.79 |
| 2005-03-23 | 21.79 |
| 2005-03-22 | 21.79 |
| 2005-03-21 | 21.79 |
| 2005-03-18 | 17.95 |
| 2005-03-17 | 17.95 |
| 2005-03-16 | 17.95 |
| 2005-03-15 | 17.95 |
| 2005-03-14 | 17.95 |
| 2005-03-11 | 15.38 |
| 2005-03-10 | 15.38 |
| 2005-03-09 | 21.79 |
| 2005-03-08 | 21.79 |
| 2005-03-07 | 20.51 |
| 2005-03-04 | 19.23 |
| 2005-03-03 | 19.23 |
| 2005-03-02 | 17.95 |
| 2005-03-01 | 32.05 |
| 2005-02-28 | 43.59 |
| 2005-02-25 | 43.59 |
| 2005-02-24 | 30.77 |
| 2005-02-23 | 30.77 |
| 2005-02-22 | 41.03 |
| 2005-02-21 | 41.03 |
| 2005-02-18 | 41.03 |
| 2005-02-17 | 41.03 |
| 2005-02-16 | 41.03 |
| 2005-02-15 | 41.03 |
| 2005-02-14 | 41.03 |
| 2005-02-08 | 51.28 |
| 2005-02-07 | 51.28 |
| 2005-02-04 | 53.85 |
| 2005-02-03 | 53.85 |
| 2005-02-02 | 53.85 |
| 2005-02-01 | 53.85 |
| 2005-01-31 | 53.85 |
| 2005-01-28 | 53.85 |
| 2005-01-27 | 53.85 |
| 2005-01-26 | 53.85 |
| 2005-01-25 | 53.85 |
| 2005-01-24 | 53.85 |
| 2005-01-21 | 58.97 |
| 2005-01-20 | 60.26 |
| 2005-01-19 | 43.59 |
| 2005-01-18 | 43.59 |
| 2005-01-17 | 32.05 |
| 2005-01-14 | 24.36 |
| 2005-01-13 | 32.05 |
| 2005-01-12 | 15.38 |
| 2005-01-11 | 15.38 |
| 2005-01-10 | 15.38 |
| 2005-01-07 | 32.05 |
| 2005-01-06 | 32.05 |
| 2005-01-05 | 32.05 |
| 2005-01-04 | 32.05 |
| 2005-01-03 | 32.05 |
| 2004-12-31 | 32.05 |
| 2004-12-30 | 32.05 |
| 2004-12-29 | 32.05 |
| 2004-12-28 | 33.33 |
| 2004-12-24 | 28.21 |
| 2004-12-23 | 23.08 |
| 2004-12-22 | 23.08 |
| 2004-12-21 | 21.79 |
| 2004-12-20 | 15.38 |
| 2004-12-17 | 19.23 |
| 2004-12-16 | 19.23 |
| 2004-12-15 | 19.23 |
| 2004-12-14 | 19.23 |
| 2004-12-13 | 32.05 |
| 2004-12-10 | 32.05 |
| 2004-12-09 | 53.85 |
| 2004-12-08 | 53.85 |
| 2004-12-07 | 53.85 |
| 2004-12-06 | 47.44 |
| 2004-12-03 | 47.44 |
| 2004-12-02 | 53.85 |
| 2004-12-01 | 57.69 |
| 2004-11-30 | 79.49 |
| 2004-11-29 | 79.49 |
| 2004-11-26 | 79.49 |
| 2004-11-25 | 79.49 |
| 2004-11-24 | 84.62 |
| 2004-11-23 | 74.36 |
| 2004-11-22 | 75.64 |
| 2004-11-19 | 85.90 |
| 2004-11-18 | 64.10 |
| 2004-11-17 | 58.97 |
| 2004-11-16 | 47.44 |
| 2004-11-15 | 37.18 |
| 2004-11-12 | 39.74 |
| 2004-11-11 | 37.18 |
| 2004-11-10 | 39.74 |
| 2004-11-09 | 43.59 |
| 2004-11-08 | 44.87 |
| 2004-11-05 | 42.31 |
| 2004-11-04 | 41.03 |
| 2004-11-03 | 43.59 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 29.49 |
| 2004-10-29 | 30.77 |
| 2004-10-28 | 28.21 |
| 2004-10-27 | 28.21 |
| 2004-10-26 | 12.82 |
| 2004-10-25 | 12.82 |
| 2004-10-21 | 12.82 |
| 2004-10-20 | 24.36 |
| 2004-10-19 | 20.51 |
| 2004-10-18 | 23.08 |
| 2004-10-15 | 15.38 |
| 2004-10-14 | 19.23 |
| 2004-10-13 | 21.79 |
| 2004-10-12 | 28.21 |
| 2004-10-11 | 28.21 |
| 2004-10-08 | 28.21 |
| 2004-10-07 | 28.21 |
| 2004-10-06 | 32.05 |
| 2004-10-05 | 32.05 |
| 2004-10-04 | 25.64 |
| 2004-09-30 | 25.64 |
| 2004-09-28 | 26.92 |
| 2004-09-27 | 17.95 |
| 2004-09-24 | 21.79 |
| 2004-09-23 | 15.38 |
| 2004-09-22 | 5.13 |
| 2004-09-21 | 11.54 |
| 2004-09-20 | 20.51 |
| 2004-09-17 | 30.77 |
| 2004-09-16 | 41.03 |
| 2004-09-15 | 37.18 |
| 2004-09-14 | 28.21 |
| 2004-09-13 | 24.36 |
| 2004-09-10 | 15.38 |
| 2004-09-09 | 15.38 |
| 2004-09-08 | 21.79 |
| 2004-09-07 | 15.38 |
| 2004-09-06 | 23.08 |
| 2004-09-03 | 28.21 |
| 2004-09-02 | 20.51 |
| 2004-09-01 | 17.95 |
| 2004-08-31 | 17.95 |
| 2004-08-30 | 28.21 |
| 2004-08-27 | 28.21 |
| 2004-08-26 | 20.51 |
| 2004-08-25 | 15.38 |
| 2004-08-24 | 25.64 |
| 2004-08-23 | 25.64 |
| 2004-08-20 | 25.64 |
| 2004-08-19 | 25.64 |
| 2004-08-18 | 25.64 |
| 2004-08-17 | 25.64 |
| 2004-08-16 | 25.64 |
| 2004-08-13 | 25.64 |
| 2004-08-12 | 25.64 |
| 2004-08-11 | 25.64 |
| 2004-08-10 | 25.64 |
| 2004-08-09 | 26.92 |
| 2004-08-06 | 28.21 |
| 2004-08-05 | 28.21 |
| 2004-08-04 | 28.21 |
| 2004-08-03 | 28.21 |
| 2004-08-02 | 28.21 |
| 2004-07-30 | 28.21 |
| 2004-07-29 | 26.92 |
| 2004-07-28 | 26.92 |
| 2004-07-27 | 26.92 |
| 2004-07-26 | 26.92 |
| 2004-07-23 | 28.21 |
| 2004-07-22 | 25.64 |
| 2004-07-21 | 23.08 |
| 2004-07-20 | 23.08 |
| 2004-07-19 | 20.51 |
| 2004-07-16 | 26.92 |
| 2004-07-15 | 24.36 |
| 2004-07-14 | 26.92 |
| 2004-07-13 | 28.21 |
| 2004-07-12 | 29.49 |
| 2004-07-09 | 29.49 |
| 2004-07-08 | 29.49 |
| 2004-07-07 | 29.49 |
| 2004-07-06 | 29.49 |
| 2004-07-05 | 29.49 |
| 2004-07-02 | 29.49 |
| 2004-06-30 | 29.49 |
| 2004-06-29 | 29.49 |
| 2004-06-28 | 29.49 |
| 2004-06-25 | 29.49 |
| 2004-06-24 | 25.64 |
| 2004-06-23 | 25.64 |
| 2004-06-21 | 26.92 |
| 2004-06-18 | 32.05 |
| 2004-06-17 | 32.05 |
| 2004-06-16 | 32.05 |
| 2004-06-15 | 32.05 |
| 2004-06-14 | 32.05 |
| 2004-06-11 | 32.05 |
| 2004-06-10 | 32.05 |
| 2004-06-09 | 23.08 |
| 2004-06-08 | 23.08 |
| 2004-06-07 | 21.79 |
| 2004-06-04 | 28.21 |
| 2004-06-03 | 32.05 |
| 2004-06-02 | 32.05 |
| 2004-06-01 | 19.23 |
| 2004-05-31 | 28.21 |
| 2004-05-28 | 17.95 |
| 2004-05-27 | 21.79 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 16.67 |
| 2004-05-21 | 7.69 |
| 2004-05-20 | -5.13 |
| 2004-05-19 | -5.13 |
| 2004-05-18 | -2.56 |
| 2004-05-17 | 2.56 |
| 2004-05-14 | 7.69 |
| 2004-05-13 | 7.69 |
| 2004-05-12 | -2.56 |
| 2004-05-11 | -6.41 |
| 2004-05-10 | -10.26 |
| 2004-05-07 | 2.56 |
| 2004-05-06 | 2.56 |
| 2004-05-05 | 8.97 |
| 2004-05-04 | 11.54 |
| 2004-05-03 | 8.97 |
| 2004-04-30 | 8.97 |
| 2004-04-29 | 8.97 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy