Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-05 | -62.09 |
| 2025-09-04 | -65.99 |
| 2025-09-03 | -66.27 |
| 2025-09-02 | -66.55 |
| 2025-09-01 | -66.55 |
| 2025-08-29 | -65.44 |
| 2025-08-28 | -64.88 |
| 2025-08-27 | -64.32 |
| 2025-08-26 | -64.32 |
| 2025-08-25 | -64.04 |
| 2025-08-22 | -64.04 |
| 2025-08-21 | -65.72 |
| 2025-08-20 | -65.44 |
| 2025-08-19 | -66.83 |
| 2025-08-18 | -66.83 |
| 2025-08-15 | -64.88 |
| 2025-08-14 | -64.88 |
| 2025-08-13 | -64.88 |
| 2025-08-12 | -64.04 |
| 2025-08-11 | -64.04 |
| 2025-08-08 | -64.04 |
| 2025-08-07 | -64.04 |
| 2025-08-06 | -64.04 |
| 2025-08-05 | -65.72 |
| 2025-08-04 | -66.83 |
| 2025-08-01 | -63.21 |
| 2025-07-31 | -61.81 |
| 2025-07-30 | -62.09 |
| 2025-07-29 | -62.09 |
| 2025-07-28 | -62.09 |
| 2025-07-25 | -63.49 |
| 2025-07-24 | -60.98 |
| 2025-07-23 | -62.37 |
| 2025-07-22 | -60.14 |
| 2025-07-21 | -64.04 |
| 2025-07-18 | -64.32 |
| 2025-07-17 | -62.93 |
| 2025-07-16 | -59.58 |
| 2025-07-15 | -59.58 |
| 2025-07-14 | -58.19 |
| 2025-07-11 | -58.19 |
| 2025-07-10 | -60.70 |
| 2025-07-09 | -60.42 |
| 2025-07-08 | -60.42 |
| 2025-07-07 | -60.42 |
| 2025-07-04 | -60.14 |
| 2025-07-03 | -60.98 |
| 2025-07-02 | -58.19 |
| 2025-06-30 | -59.86 |
| 2025-06-27 | -58.47 |
| 2025-06-26 | -59.31 |
| 2025-06-25 | -59.86 |
| 2025-06-24 | -59.86 |
| 2025-06-23 | -59.03 |
| 2025-06-20 | -59.03 |
| 2025-06-19 | -58.47 |
| 2025-06-18 | -59.86 |
| 2025-06-17 | -59.86 |
| 2025-06-16 | -57.91 |
| 2025-06-13 | -61.26 |
| 2025-06-12 | -61.81 |
| 2025-06-11 | -59.31 |
| 2025-06-10 | -54.57 |
| 2025-06-09 | -63.77 |
| 2025-06-06 | -68.22 |
| 2025-06-05 | -69.34 |
| 2025-06-04 | -69.34 |
| 2025-06-03 | -70.73 |
| 2025-06-02 | -69.90 |
| 2025-05-30 | -69.34 |
| 2025-05-29 | -69.90 |
| 2025-05-28 | -70.45 |
| 2025-05-27 | -71.57 |
| 2025-05-26 | -72.68 |
| 2025-05-23 | -72.68 |
| 2025-05-22 | -75.19 |
| 2025-05-21 | -75.75 |
| 2025-05-20 | -75.47 |
| 2025-05-19 | -75.75 |
| 2025-05-16 | -74.64 |
| 2025-05-15 | -73.52 |
| 2025-05-14 | -71.57 |
| 2025-05-13 | -71.29 |
| 2025-05-12 | -70.45 |
| 2025-05-09 | -70.18 |
| 2025-05-08 | -68.78 |
| 2025-05-07 | -66.27 |
| 2025-05-06 | -65.99 |
| 2025-05-02 | -64.60 |
| 2025-04-30 | -64.32 |
| 2025-04-29 | -64.32 |
| 2025-04-28 | -65.99 |
| 2025-04-25 | -64.04 |
| 2025-04-24 | -64.88 |
| 2025-04-23 | -67.39 |
| 2025-04-22 | -69.06 |
| 2025-04-17 | -58.47 |
| 2025-04-16 | -62.93 |
| 2025-04-15 | -76.59 |
| 2025-04-14 | -80.49 |
| 2025-04-11 | -82.72 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -85.23 |
| 2025-04-08 | -82.72 |
| 2025-04-07 | -78.26 |
| 2025-04-03 | -71.57 |
| 2025-04-02 | -71.01 |
| 2025-04-01 | -72.13 |
| 2025-03-31 | -71.29 |
| 2025-03-28 | -70.18 |
| 2025-03-27 | -61.54 |
| 2025-03-26 | -59.31 |
| 2025-03-25 | -61.54 |
| 2025-03-24 | -62.65 |
| 2025-03-21 | -61.54 |
| 2025-03-20 | -55.96 |
| 2025-03-19 | -60.42 |
| 2025-03-18 | -63.77 |
| 2025-03-17 | -65.99 |
| 2025-03-14 | -64.32 |
| 2025-03-13 | -65.99 |
| 2025-03-12 | -68.22 |
| 2025-03-11 | -68.22 |
| 2025-03-10 | -67.67 |
| 2025-03-07 | -68.78 |
| 2025-03-06 | -68.78 |
| 2025-03-05 | -70.45 |
| 2025-03-04 | -68.22 |
| 2025-03-03 | -69.90 |
| 2025-02-28 | -61.54 |
| 2025-02-27 | -63.77 |
| 2025-02-26 | -60.98 |
| 2025-02-25 | -58.75 |
| 2025-02-24 | -55.96 |
| 2025-02-21 | -55.96 |
| 2025-02-20 | -55.40 |
| 2025-02-19 | -55.40 |
| 2025-02-18 | -55.40 |
| 2025-02-17 | -53.73 |
| 2025-02-14 | -55.40 |
| 2025-02-13 | -54.85 |
| 2025-02-12 | -54.85 |
| 2025-02-11 | -53.73 |
| 2025-02-10 | -54.85 |
| 2025-02-07 | -54.85 |
| 2025-02-06 | -55.40 |
| 2025-02-05 | -54.29 |
| 2025-02-04 | -54.29 |
| 2025-02-03 | -53.17 |
| 2025-01-28 | -52.62 |
| 2025-01-27 | -53.17 |
| 2025-01-24 | -52.62 |
| 2025-01-23 | -53.17 |
| 2025-01-22 | -54.85 |
| 2025-01-21 | -51.50 |
| 2025-01-20 | -57.63 |
| 2025-01-17 | -57.08 |
| 2025-01-16 | -55.40 |
| 2025-01-15 | -57.63 |
| 2025-01-14 | -52.62 |
| 2025-01-13 | -55.40 |
| 2025-01-10 | -52.62 |
| 2025-01-09 | -49.83 |
| 2025-01-08 | -50.94 |
| 2025-01-07 | -50.94 |
| 2025-01-06 | -48.71 |
| 2025-01-03 | -45.93 |
| 2025-01-02 | -45.93 |
| 2024-12-31 | -39.79 |
| 2024-12-30 | -38.68 |
| 2024-12-27 | -33.66 |
| 2024-12-24 | -29.76 |
| 2024-12-23 | -33.10 |
| 2024-12-20 | -23.07 |
| 2024-12-19 | -25.30 |
| 2024-12-18 | -22.51 |
| 2024-12-17 | -23.07 |
| 2024-12-16 | -30.32 |
| 2024-12-13 | -33.66 |
| 2024-12-12 | -33.10 |
| 2024-12-11 | -34.78 |
| 2024-12-10 | -33.66 |
| 2024-12-09 | -34.22 |
| 2024-12-06 | -33.10 |
| 2024-12-05 | -32.55 |
| 2024-12-04 | -35.89 |
| 2024-12-03 | -39.24 |
| 2024-12-02 | -38.12 |
| 2024-11-29 | -33.10 |
| 2024-11-28 | -30.32 |
| 2024-11-27 | -33.10 |
| 2024-11-26 | -33.10 |
| 2024-11-25 | -26.42 |
| 2024-11-22 | -31.43 |
| 2024-11-21 | -25.30 |
| 2024-11-20 | -37.01 |
| 2024-11-19 | -46.48 |
| 2024-11-18 | -47.60 |
| 2024-11-15 | -45.37 |
| 2024-11-14 | -45.37 |
| 2024-11-13 | -46.48 |
| 2024-11-12 | -43.14 |
| 2024-11-11 | -44.25 |
| 2024-11-08 | -33.10 |
| 2024-11-07 | -23.63 |
| 2024-11-06 | -24.19 |
| 2024-11-05 | -10.81 |
| 2024-11-04 | -5.79 |
| 2024-11-01 | -30.32 |
| 2024-10-31 | -34.78 |
| 2024-10-30 | -44.81 |
| 2024-10-29 | -45.93 |
| 2024-10-28 | -48.16 |
| 2024-10-25 | -48.16 |
| 2024-10-24 | -48.16 |
| 2024-10-23 | -48.71 |
| 2024-10-22 | -49.83 |
| 2024-10-21 | -51.50 |
| 2024-10-18 | -49.83 |
| 2024-10-17 | -50.94 |
| 2024-10-16 | -50.39 |
| 2024-10-15 | -47.04 |
| 2024-10-14 | -44.81 |
| 2024-10-10 | -51.50 |
| 2024-10-09 | -49.83 |
| 2024-10-08 | -52.62 |
| 2024-10-07 | -50.94 |
| 2024-10-04 | -54.85 |
| 2024-10-03 | -54.85 |
| 2024-10-02 | -55.96 |
| 2024-09-30 | -55.40 |
| 2024-09-27 | -55.96 |
| 2024-09-26 | -55.96 |
| 2024-09-25 | -56.52 |
| 2024-09-24 | -56.52 |
| 2024-09-23 | -56.52 |
| 2024-09-20 | -55.40 |
| 2024-09-19 | -56.52 |
| 2024-09-17 | -57.63 |
| 2024-09-16 | -55.96 |
| 2024-09-13 | -55.40 |
| 2024-09-12 | -57.08 |
| 2024-09-11 | -54.85 |
| 2024-09-10 | -54.85 |
| 2024-09-09 | -50.94 |
| 2024-09-05 | -53.73 |
| 2024-09-04 | -68.78 |
| 2024-09-03 | -68.78 |
| 2024-09-02 | -68.78 |
| 2024-08-30 | -68.78 |
| 2024-08-29 | -68.78 |
| 2024-08-28 | -68.78 |
| 2024-08-27 | -68.78 |
| 2024-08-26 | -68.78 |
| 2024-08-23 | -68.78 |
| 2024-08-22 | -68.78 |
| 2024-08-21 | -68.78 |
| 2024-08-20 | -68.78 |
| 2024-08-19 | -68.78 |
| 2024-08-16 | -68.78 |
| 2024-08-15 | -68.78 |
| 2024-08-14 | -68.78 |
| 2024-08-13 | -68.78 |
| 2024-08-12 | -68.78 |
| 2024-08-09 | -68.78 |
| 2024-08-08 | -68.78 |
| 2024-08-07 | -68.78 |
| 2024-08-06 | -68.78 |
| 2024-08-05 | -68.78 |
| 2024-08-02 | -68.78 |
| 2024-08-01 | -68.78 |
| 2024-07-31 | -68.78 |
| 2024-07-30 | -59.31 |
| 2024-07-29 | -48.71 |
| 2024-07-26 | -43.14 |
| 2024-07-25 | -45.93 |
| 2024-07-24 | -44.25 |
| 2024-07-23 | -47.04 |
| 2024-07-22 | -45.93 |
| 2024-07-19 | -48.16 |
| 2024-07-18 | -38.68 |
| 2024-07-17 | -36.45 |
| 2024-07-16 | -36.45 |
| 2024-07-15 | -39.79 |
| 2024-07-12 | -33.10 |
| 2024-07-11 | -29.76 |
| 2024-07-10 | -29.20 |
| 2024-07-09 | -29.76 |
| 2024-07-08 | -25.86 |
| 2024-07-05 | -23.07 |
| 2024-07-04 | -19.17 |
| 2024-07-03 | -13.59 |
| 2024-07-02 | -13.04 |
| 2024-06-28 | -15.27 |
| 2024-06-27 | -11.36 |
| 2024-06-26 | -37.56 |
| 2024-06-25 | -34.78 |
| 2024-06-24 | 8.70 |
| 2024-06-21 | 8.70 |
| 2024-06-20 | 4.80 |
| 2024-06-19 | 1.46 |
| 2024-06-18 | -33.10 |
| 2024-06-17 | -42.02 |
| 2024-06-14 | -30.32 |
| 2024-06-13 | -24.74 |
| 2024-06-12 | -24.74 |
| 2024-06-11 | -26.42 |
| 2024-06-07 | -28.64 |
| 2024-06-06 | -28.64 |
| 2024-06-05 | -24.74 |
| 2024-06-04 | -35.33 |
| 2024-06-03 | -36.45 |
| 2024-05-31 | -37.01 |
| 2024-05-30 | -44.25 |
| 2024-05-29 | -30.32 |
| 2024-05-28 | -29.20 |
| 2024-05-27 | -30.87 |
| 2024-05-24 | -31.43 |
| 2024-05-23 | -30.87 |
| 2024-05-22 | -31.43 |
| 2024-05-21 | -35.33 |
| 2024-05-20 | -27.53 |
| 2024-05-17 | -47.04 |
| 2024-05-16 | -55.40 |
| 2024-05-14 | -60.42 |
| 2024-05-13 | -60.98 |
| 2024-05-10 | -59.86 |
| 2024-05-09 | -76.59 |
| 2024-05-08 | -76.59 |
| 2024-05-07 | -76.59 |
| 2024-05-06 | -76.59 |
| 2024-05-03 | -76.59 |
| 2024-05-02 | -76.59 |
| 2024-04-30 | -76.59 |
| 2024-04-29 | -76.59 |
| 2024-04-26 | -76.59 |
| 2024-04-25 | -76.59 |
| 2024-04-24 | -76.59 |
| 2024-04-23 | -76.59 |
| 2024-04-22 | -76.59 |
| 2024-04-19 | -76.59 |
| 2024-04-18 | -76.59 |
| 2024-04-17 | -76.59 |
| 2024-04-16 | -76.59 |
| 2024-04-15 | -76.59 |
| 2024-04-12 | -76.59 |
| 2024-04-11 | -76.59 |
| 2024-04-10 | -76.59 |
| 2024-04-09 | -76.59 |
| 2024-04-08 | -76.59 |
| 2024-04-05 | -76.59 |
| 2024-04-03 | -76.59 |
| 2024-04-02 | -76.59 |
| 2024-03-28 | -76.59 |
| 2024-03-27 | -76.59 |
| 2024-03-26 | -76.59 |
| 2024-03-25 | -76.59 |
| 2024-03-22 | -76.59 |
| 2024-03-21 | -76.59 |
| 2024-03-20 | -76.59 |
| 2024-03-19 | -76.59 |
| 2024-03-18 | -76.59 |
| 2024-03-15 | -76.59 |
| 2024-03-14 | -76.59 |
| 2024-03-13 | -76.59 |
| 2024-03-12 | -76.59 |
| 2024-03-11 | -76.59 |
| 2024-03-08 | -76.59 |
| 2024-03-07 | -76.59 |
| 2024-03-06 | -76.59 |
| 2024-03-05 | -76.59 |
| 2024-03-04 | -76.59 |
| 2024-03-01 | -76.59 |
| 2024-02-29 | -76.59 |
| 2024-02-28 | -76.59 |
| 2024-02-27 | -76.59 |
| 2024-02-26 | -76.59 |
| 2024-02-23 | -76.59 |
| 2024-02-22 | -76.59 |
| 2024-02-21 | -76.59 |
| 2024-02-20 | -76.59 |
| 2024-02-19 | -76.59 |
| 2024-02-16 | -76.59 |
| 2024-02-15 | -76.59 |
| 2024-02-14 | -76.59 |
| 2024-02-09 | -76.59 |
| 2024-02-08 | -76.59 |
| 2024-02-07 | -76.59 |
| 2024-02-06 | -76.59 |
| 2024-02-05 | -76.59 |
| 2024-02-02 | -76.59 |
| 2024-02-01 | -76.59 |
| 2024-01-31 | -76.59 |
| 2024-01-30 | -76.59 |
| 2024-01-29 | -76.59 |
| 2024-01-26 | -76.59 |
| 2024-01-25 | -76.59 |
| 2024-01-24 | -76.59 |
| 2024-01-23 | -76.59 |
| 2024-01-22 | -76.59 |
| 2024-01-19 | -76.59 |
| 2024-01-18 | -76.59 |
| 2024-01-17 | -76.59 |
| 2024-01-16 | -76.59 |
| 2024-01-15 | -76.59 |
| 2024-01-12 | -76.59 |
| 2024-01-11 | -76.59 |
| 2024-01-10 | -76.59 |
| 2024-01-09 | -76.59 |
| 2024-01-08 | -76.59 |
| 2024-01-05 | -76.59 |
| 2024-01-04 | -76.59 |
| 2024-01-03 | -76.59 |
| 2024-01-02 | -76.59 |
| 2023-12-29 | -76.59 |
| 2023-12-28 | -76.59 |
| 2023-12-27 | -76.59 |
| 2023-12-22 | -76.59 |
| 2023-12-21 | -76.59 |
| 2023-12-20 | -76.59 |
| 2023-12-19 | -76.59 |
| 2023-12-18 | -76.59 |
| 2023-12-15 | -76.59 |
| 2023-12-14 | -76.59 |
| 2023-12-13 | -76.59 |
| 2023-12-12 | -76.59 |
| 2023-12-11 | -76.59 |
| 2023-12-08 | -76.59 |
| 2023-12-07 | -76.59 |
| 2023-12-06 | -76.59 |
| 2023-12-05 | -76.59 |
| 2023-12-04 | -76.59 |
| 2023-12-01 | -76.59 |
| 2023-11-30 | -76.59 |
| 2023-11-29 | -76.59 |
| 2023-11-28 | -76.59 |
| 2023-11-27 | -76.59 |
| 2023-11-24 | -76.59 |
| 2023-11-23 | -76.59 |
| 2023-11-22 | -76.59 |
| 2023-11-21 | -76.59 |
| 2023-11-20 | -76.59 |
| 2023-11-17 | -76.59 |
| 2023-11-16 | -76.59 |
| 2023-11-15 | -76.59 |
| 2023-11-14 | -76.59 |
| 2023-11-13 | -76.59 |
| 2023-11-10 | -76.59 |
| 2023-11-09 | -76.59 |
| 2023-11-08 | -76.59 |
| 2023-11-07 | -76.59 |
| 2023-11-06 | -76.59 |
| 2023-11-03 | -76.59 |
| 2023-11-02 | -76.59 |
| 2023-11-01 | -76.59 |
| 2023-10-31 | -76.59 |
| 2023-10-30 | -76.59 |
| 2023-10-27 | -76.59 |
| 2023-10-26 | -76.59 |
| 2023-10-25 | -76.59 |
| 2023-10-24 | -76.59 |
| 2023-10-20 | -76.59 |
| 2023-10-19 | -76.59 |
| 2023-10-18 | -76.59 |
| 2023-10-17 | -76.59 |
| 2023-10-16 | -76.59 |
| 2023-10-13 | -76.59 |
| 2023-10-12 | -76.59 |
| 2023-10-11 | -76.59 |
| 2023-10-10 | -76.59 |
| 2023-10-09 | -76.59 |
| 2023-10-06 | -76.59 |
| 2023-10-05 | -76.59 |
| 2023-10-04 | -76.59 |
| 2023-10-03 | -76.59 |
| 2023-09-29 | -76.59 |
| 2023-09-28 | -76.59 |
| 2023-09-27 | -76.59 |
| 2023-09-26 | -76.59 |
| 2023-09-25 | -76.59 |
| 2023-09-22 | -76.59 |
| 2023-09-21 | -76.59 |
| 2023-09-20 | -76.59 |
| 2023-09-19 | -76.59 |
| 2023-09-18 | -76.59 |
| 2023-09-15 | -76.59 |
| 2023-09-14 | -76.59 |
| 2023-09-13 | -76.59 |
| 2023-09-12 | -76.59 |
| 2023-09-11 | -76.59 |
| 2023-09-07 | -76.59 |
| 2023-09-06 | -76.59 |
| 2023-09-05 | -76.59 |
| 2023-09-04 | -76.59 |
| 2023-08-31 | -76.59 |
| 2023-08-30 | -76.59 |
| 2023-08-29 | -76.59 |
| 2023-08-28 | -76.59 |
| 2023-08-25 | -76.59 |
| 2023-08-24 | -76.59 |
| 2023-08-23 | -76.59 |
| 2023-08-22 | -76.59 |
| 2023-08-21 | -76.59 |
| 2023-08-18 | -76.59 |
| 2023-08-17 | -76.59 |
| 2023-08-16 | -76.59 |
| 2023-08-15 | -76.59 |
| 2023-08-14 | -76.59 |
| 2023-08-11 | -76.59 |
| 2023-08-10 | -76.59 |
| 2023-08-09 | -76.59 |
| 2023-08-08 | -76.59 |
| 2023-08-07 | -76.59 |
| 2023-08-04 | -76.59 |
| 2023-08-03 | -76.59 |
| 2023-08-02 | -76.59 |
| 2023-08-01 | -76.59 |
| 2023-07-31 | -76.59 |
| 2023-07-28 | -76.59 |
| 2023-07-27 | -76.59 |
| 2023-07-26 | -76.59 |
| 2023-07-25 | -76.59 |
| 2023-07-24 | -76.59 |
| 2023-07-21 | -76.59 |
| 2023-07-20 | -76.59 |
| 2023-07-19 | -76.59 |
| 2023-07-18 | -76.59 |
| 2023-07-14 | -76.59 |
| 2023-07-13 | -76.59 |
| 2023-07-12 | -76.59 |
| 2023-07-11 | -76.59 |
| 2023-07-10 | -76.59 |
| 2023-07-07 | -76.59 |
| 2023-07-06 | -76.59 |
| 2023-07-05 | -76.59 |
| 2023-07-04 | -76.59 |
| 2023-07-03 | -76.59 |
| 2023-06-30 | -76.59 |
| 2023-06-29 | -71.57 |
| 2023-06-28 | -72.68 |
| 2023-06-27 | -70.45 |
| 2023-06-26 | -69.34 |
| 2023-06-23 | -68.78 |
| 2023-06-21 | -60.42 |
| 2023-06-20 | -63.77 |
| 2023-06-19 | -63.21 |
| 2023-06-16 | -56.52 |
| 2023-06-15 | -52.06 |
| 2023-06-14 | -38.68 |
| 2023-06-13 | -38.68 |
| 2023-06-12 | -38.68 |
| 2023-06-09 | -38.68 |
| 2023-06-08 | -38.68 |
| 2023-06-07 | -38.68 |
| 2023-06-06 | -39.24 |
| 2023-06-05 | -39.24 |
| 2023-06-02 | -42.02 |
| 2023-06-01 | -49.83 |
| 2023-05-31 | -55.96 |
| 2023-05-30 | -59.31 |
| 2023-05-29 | -69.34 |
| 2023-05-25 | -73.80 |
| 2023-05-24 | -67.11 |
| 2023-05-23 | -66.55 |
| 2023-05-22 | -67.11 |
| 2023-05-19 | -66.55 |
| 2023-05-18 | -66.55 |
| 2023-05-17 | -63.77 |
| 2023-05-16 | -62.65 |
| 2023-05-15 | -66.55 |
| 2023-05-12 | -61.54 |
| 2023-05-11 | -60.98 |
| 2023-05-10 | -60.98 |
| 2023-05-09 | -63.21 |
| 2023-05-08 | -60.42 |
| 2023-05-05 | -57.63 |
| 2023-05-04 | -59.86 |
| 2023-05-03 | -60.98 |
| 2023-05-02 | -60.42 |
| 2023-04-28 | -59.31 |
| 2023-04-27 | -60.42 |
| 2023-04-26 | -57.08 |
| 2023-04-25 | -55.96 |
| 2023-04-24 | -54.85 |
| 2023-04-21 | -54.29 |
| 2023-04-20 | -53.73 |
| 2023-04-19 | -56.52 |
| 2023-04-18 | -56.52 |
| 2023-04-17 | -55.40 |
| 2023-04-14 | -54.85 |
| 2023-04-13 | -55.96 |
| 2023-04-12 | -56.52 |
| 2023-04-11 | -55.96 |
| 2023-04-06 | -60.98 |
| 2023-04-04 | -63.77 |
| 2023-04-03 | -63.77 |
| 2023-03-31 | -63.77 |
| 2023-03-30 | -64.32 |
| 2023-03-29 | -66.55 |
| 2023-03-28 | -63.77 |
| 2023-03-27 | -65.44 |
| 2023-03-24 | -64.88 |
| 2023-03-23 | -67.11 |
| 2023-03-22 | -65.99 |
| 2023-03-21 | -63.77 |
| 2023-03-20 | -66.55 |
| 2023-03-17 | -66.55 |
| 2023-03-16 | -65.44 |
| 2023-03-15 | -63.21 |
| 2023-03-14 | -64.88 |
| 2023-03-13 | -62.65 |
| 2023-03-10 | -64.32 |
| 2023-03-09 | -64.88 |
| 2023-03-08 | -60.42 |
| 2023-03-07 | -55.40 |
| 2023-03-06 | -66.55 |
| 2023-03-03 | -68.22 |
| 2023-03-02 | -65.44 |
| 2023-03-01 | -72.68 |
| 2023-02-28 | -83.28 |
| 2023-02-27 | -84.95 |
| 2023-02-24 | -86.62 |
| 2023-02-23 | -84.95 |
| 2023-02-22 | -85.51 |
| 2023-02-21 | -84.95 |
| 2023-02-20 | -84.95 |
| 2023-02-17 | -84.39 |
| 2023-02-16 | -84.39 |
| 2023-02-15 | -84.39 |
| 2023-02-14 | -83.83 |
| 2023-02-13 | -83.83 |
| 2023-02-10 | -83.83 |
| 2023-02-09 | -83.28 |
| 2023-02-08 | -82.72 |
| 2023-02-07 | -82.72 |
| 2023-02-06 | -82.16 |
| 2023-02-03 | -82.16 |
| 2023-02-02 | -82.16 |
| 2023-02-01 | -81.60 |
| 2023-01-31 | -82.16 |
| 2023-01-30 | -82.16 |
| 2023-01-27 | -81.05 |
| 2023-01-26 | -81.05 |
| 2023-01-20 | -81.05 |
| 2023-01-19 | -82.16 |
| 2023-01-18 | -79.93 |
| 2023-01-17 | -79.93 |
| 2023-01-16 | -81.05 |
| 2023-01-13 | -78.82 |
| 2023-01-12 | -79.37 |
| 2023-01-11 | -79.37 |
| 2023-01-10 | -77.70 |
| 2023-01-09 | -72.68 |
| 2023-01-06 | -72.68 |
| 2023-01-05 | -72.68 |
| 2023-01-04 | -73.24 |
| 2023-01-03 | -73.80 |
| 2022-12-30 | -71.57 |
| 2022-12-29 | -72.13 |
| 2022-12-28 | -72.13 |
| 2022-12-23 | -72.13 |
| 2022-12-22 | -74.36 |
| 2022-12-21 | -73.24 |
| 2022-12-20 | -69.90 |
| 2022-12-19 | -68.22 |
| 2022-12-16 | -69.34 |
| 2022-12-15 | -67.11 |
| 2022-12-14 | -69.34 |
| 2022-12-13 | -71.01 |
| 2022-12-12 | -69.90 |
| 2022-12-09 | -71.01 |
| 2022-12-08 | -73.24 |
| 2022-12-07 | -71.57 |
| 2022-12-06 | -69.34 |
| 2022-12-05 | -69.34 |
| 2022-12-02 | -71.01 |
| 2022-12-01 | -64.88 |
| 2022-11-30 | -69.34 |
| 2022-11-29 | -73.80 |
| 2022-11-28 | -76.03 |
| 2022-11-25 | -76.59 |
| 2022-11-24 | -78.82 |
| 2022-11-23 | -77.70 |
| 2022-11-22 | -77.70 |
| 2022-11-21 | -70.45 |
| 2022-11-18 | -71.01 |
| 2022-11-17 | -72.13 |
| 2022-11-16 | -71.01 |
| 2022-11-15 | -72.68 |
| 2022-11-14 | -86.06 |
| 2022-11-11 | -86.62 |
| 2022-11-10 | -87.18 |
| 2022-11-09 | -87.18 |
| 2022-11-08 | -86.62 |
| 2022-11-07 | -81.60 |
| 2022-11-04 | -78.82 |
| 2022-11-03 | -78.82 |
| 2022-11-02 | -78.26 |
| 2022-11-01 | -78.26 |
| 2022-10-31 | -77.70 |
| 2022-10-28 | -76.03 |
| 2022-10-27 | -76.59 |
| 2022-10-26 | -76.03 |
| 2022-10-25 | -75.47 |
| 2022-10-24 | -76.59 |
| 2022-10-21 | -77.70 |
| 2022-10-20 | -77.14 |
| 2022-10-19 | -76.59 |
| 2022-10-18 | -76.03 |
| 2022-10-17 | -76.59 |
| 2022-10-14 | -77.70 |
| 2022-10-13 | -73.80 |
| 2022-10-12 | -73.80 |
| 2022-10-11 | -69.34 |
| 2022-10-10 | -63.77 |
| 2022-10-07 | -63.21 |
| 2022-10-06 | -63.77 |
| 2022-10-05 | -61.54 |
| 2022-10-03 | -54.29 |
| 2022-09-30 | -66.55 |
| 2022-09-29 | -69.90 |
| 2022-09-28 | -69.34 |
| 2022-09-27 | -67.67 |
| 2022-09-26 | -66.55 |
| 2022-09-23 | -42.58 |
| 2022-09-22 | -40.91 |
| 2022-09-21 | -39.79 |
| 2022-09-20 | -38.12 |
| 2022-09-19 | -37.01 |
| 2022-09-16 | -33.10 |
| 2022-09-15 | -29.76 |
| 2022-09-14 | -28.64 |
| 2022-09-13 | -29.20 |
| 2022-09-09 | -29.76 |
| 2022-09-08 | -31.99 |
| 2022-09-07 | -34.22 |
| 2022-09-06 | -32.55 |
| 2022-09-05 | -34.78 |
| 2022-09-02 | -31.43 |
| 2022-09-01 | -29.20 |
| 2022-08-31 | -30.87 |
| 2022-08-30 | -30.32 |
| 2022-08-29 | -26.42 |
| 2022-08-26 | -20.84 |
| 2022-08-25 | -23.07 |
| 2022-08-24 | -22.51 |
| 2022-08-23 | -21.40 |
| 2022-08-22 | -21.40 |
| 2022-08-19 | -24.74 |
| 2022-08-18 | -21.96 |
| 2022-08-17 | -17.50 |
| 2022-08-16 | -19.73 |
| 2022-08-15 | -20.84 |
| 2022-08-12 | -43.14 |
| 2022-08-11 | -41.47 |
| 2022-08-10 | -24.74 |
| 2022-08-09 | -23.07 |
| 2022-08-08 | -19.17 |
| 2022-08-05 | -13.59 |
| 2022-08-04 | -12.48 |
| 2022-08-03 | -23.63 |
| 2022-08-02 | -26.97 |
| 2022-08-01 | -26.42 |
| 2022-07-29 | -41.47 |
| 2022-07-28 | -35.33 |
| 2022-07-27 | -37.01 |
| 2022-07-26 | -45.93 |
| 2022-07-25 | -48.16 |
| 2022-07-22 | -49.27 |
| 2022-07-21 | -50.94 |
| 2022-07-20 | -53.17 |
| 2022-07-19 | -55.96 |
| 2022-07-18 | -50.94 |
| 2022-07-15 | -49.83 |
| 2022-07-14 | -61.54 |
| 2022-07-13 | -61.54 |
| 2022-07-12 | -61.54 |
| 2022-07-11 | -61.54 |
| 2022-07-08 | -61.54 |
| 2022-07-07 | -64.32 |
| 2022-07-06 | -64.32 |
| 2022-07-05 | -64.32 |
| 2022-07-04 | -60.98 |
| 2022-06-30 | -59.31 |
| 2022-06-29 | -63.77 |
| 2022-06-28 | -63.21 |
| 2022-06-27 | -65.99 |
| 2022-06-24 | -64.32 |
| 2022-06-23 | -60.98 |
| 2022-06-22 | -57.63 |
| 2022-06-21 | -56.52 |
| 2022-06-20 | -50.39 |
| 2022-06-17 | -50.39 |
| 2022-06-16 | -44.81 |
| 2022-06-15 | -44.25 |
| 2022-06-14 | -46.48 |
| 2022-06-13 | -46.48 |
| 2022-06-10 | -46.48 |
| 2022-06-09 | -44.25 |
| 2022-06-08 | -48.71 |
| 2022-06-07 | -47.60 |
| 2022-06-06 | -46.48 |
| 2022-06-02 | -46.48 |
| 2022-06-01 | -44.81 |
| 2022-05-31 | -44.81 |
| 2022-05-30 | -44.25 |
| 2022-05-27 | -45.93 |
| 2022-05-26 | -45.93 |
| 2022-05-25 | -45.93 |
| 2022-05-24 | -45.93 |
| 2022-05-23 | -45.93 |
| 2022-05-20 | -45.93 |
| 2022-05-19 | -48.71 |
| 2022-05-18 | -43.70 |
| 2022-05-17 | -43.70 |
| 2022-05-16 | -46.48 |
| 2022-05-13 | -48.71 |
| 2022-05-12 | -48.71 |
| 2022-05-11 | -48.71 |
| 2022-05-10 | -48.71 |
| 2022-05-06 | -48.71 |
| 2022-05-05 | -44.25 |
| 2022-05-04 | -44.25 |
| 2022-05-03 | -44.25 |
| 2022-04-29 | -44.25 |
| 2022-04-28 | -44.25 |
| 2022-04-27 | -42.58 |
| 2022-04-26 | -42.58 |
| 2022-04-25 | -42.58 |
| 2022-04-22 | -43.14 |
| 2022-04-21 | -43.14 |
| 2022-04-20 | -43.14 |
| 2022-04-19 | -43.70 |
| 2022-04-14 | -43.70 |
| 2022-04-13 | -43.70 |
| 2022-04-12 | -43.14 |
| 2022-04-11 | -43.70 |
| 2022-04-08 | -40.91 |
| 2022-04-07 | -38.68 |
| 2022-04-06 | -38.68 |
| 2022-04-04 | -39.24 |
| 2022-04-01 | -39.24 |
| 2022-03-31 | -39.24 |
| 2022-03-30 | -38.12 |
| 2022-03-29 | -35.89 |
| 2022-03-28 | -38.68 |
| 2022-03-25 | -38.68 |
| 2022-03-24 | -38.68 |
| 2022-03-23 | -38.68 |
| 2022-03-22 | -38.68 |
| 2022-03-21 | -38.68 |
| 2022-03-18 | -38.68 |
| 2022-03-17 | -38.68 |
| 2022-03-16 | -38.68 |
| 2022-03-15 | -38.68 |
| 2022-03-14 | -38.68 |
| 2022-03-11 | -30.32 |
| 2022-03-10 | -30.32 |
| 2022-03-09 | -30.32 |
| 2022-03-08 | -30.32 |
| 2022-03-07 | -30.32 |
| 2022-03-04 | -33.10 |
| 2022-03-03 | -33.10 |
| 2022-03-02 | -29.76 |
| 2022-03-01 | -29.76 |
| 2022-02-28 | -24.74 |
| 2022-02-25 | -21.96 |
| 2022-02-24 | -29.20 |
| 2022-02-23 | -29.20 |
| 2022-02-22 | -29.20 |
| 2022-02-21 | -29.20 |
| 2022-02-18 | -29.20 |
| 2022-02-17 | -29.20 |
| 2022-02-16 | -29.20 |
| 2022-02-15 | -30.32 |
| 2022-02-14 | -30.32 |
| 2022-02-11 | -30.32 |
| 2022-02-10 | -24.74 |
| 2022-02-09 | -24.74 |
| 2022-02-08 | -28.64 |
| 2022-02-07 | -21.96 |
| 2022-02-04 | -22.51 |
| 2022-01-31 | -22.51 |
| 2022-01-28 | -29.76 |
| 2022-01-27 | -33.10 |
| 2022-01-26 | -30.87 |
| 2022-01-25 | -33.66 |
| 2022-01-24 | -35.33 |
| 2022-01-21 | -28.64 |
| 2022-01-20 | -28.64 |
| 2022-01-19 | -28.64 |
| 2022-01-18 | -28.09 |
| 2022-01-17 | -28.09 |
| 2022-01-14 | -28.09 |
| 2022-01-13 | -28.09 |
| 2022-01-12 | -28.09 |
| 2022-01-11 | -28.09 |
| 2022-01-10 | -28.09 |
| 2022-01-07 | -28.09 |
| 2022-01-06 | -28.09 |
| 2022-01-05 | -28.09 |
| 2022-01-04 | -32.55 |
| 2022-01-03 | -32.55 |
| 2021-12-31 | -32.55 |
| 2021-12-30 | -25.86 |
| 2021-12-29 | -25.86 |
| 2021-12-28 | -25.86 |
| 2021-12-24 | -25.30 |
| 2021-12-23 | -25.30 |
| 2021-12-22 | -25.30 |
| 2021-12-21 | -25.30 |
| 2021-12-20 | -21.96 |
| 2021-12-17 | -23.07 |
| 2021-12-16 | -23.07 |
| 2021-12-15 | -23.07 |
| 2021-12-14 | -23.07 |
| 2021-12-13 | -23.07 |
| 2021-12-10 | -23.07 |
| 2021-12-09 | -19.17 |
| 2021-12-08 | -20.28 |
| 2021-12-07 | -20.28 |
| 2021-12-06 | -19.17 |
| 2021-12-03 | -19.17 |
| 2021-12-02 | -19.17 |
| 2021-12-01 | -19.17 |
| 2021-11-30 | -19.17 |
| 2021-11-29 | -19.17 |
| 2021-11-26 | -19.17 |
| 2021-11-25 | -19.17 |
| 2021-11-24 | -19.17 |
| 2021-11-23 | -19.17 |
| 2021-11-22 | -19.17 |
| 2021-11-19 | -19.17 |
| 2021-11-18 | -19.17 |
| 2021-11-17 | -19.17 |
| 2021-11-16 | -19.17 |
| 2021-11-15 | -21.40 |
| 2021-11-12 | -19.17 |
| 2021-11-11 | -17.50 |
| 2021-11-10 | -16.38 |
| 2021-11-09 | -16.38 |
| 2021-11-08 | -19.17 |
| 2021-11-05 | -16.38 |
| 2021-11-04 | -16.38 |
| 2021-11-03 | -16.38 |
| 2021-11-02 | -22.51 |
| 2021-11-01 | -21.96 |
| 2021-10-29 | -13.59 |
| 2021-10-28 | -13.04 |
| 2021-10-27 | -13.04 |
| 2021-10-26 | -12.48 |
| 2021-10-25 | -12.48 |
| 2021-10-22 | -13.59 |
| 2021-10-21 | -13.59 |
| 2021-10-20 | -12.48 |
| 2021-10-19 | -12.48 |
| 2021-10-18 | -14.71 |
| 2021-10-15 | -14.71 |
| 2021-10-12 | -14.71 |
| 2021-10-11 | -15.27 |
| 2021-10-08 | -3.56 |
| 2021-10-07 | 3.13 |
| 2021-10-06 | -4.12 |
| 2021-10-05 | -2.44 |
| 2021-10-04 | -2.44 |
| 2021-09-30 | 5.92 |
| 2021-09-29 | 5.92 |
| 2021-09-28 | 7.03 |
| 2021-09-27 | -3.00 |
| 2021-09-24 | -15.82 |
| 2021-09-23 | -6.90 |
| 2021-09-21 | -10.81 |
| 2021-09-20 | -10.81 |
| 2021-09-17 | -1.33 |
| 2021-09-16 | -13.59 |
| 2021-09-15 | 0.34 |
| 2021-09-14 | 11.49 |
| 2021-09-13 | 24.31 |
| 2021-09-10 | -31.99 |
| 2021-09-09 | -27.53 |
| 2021-09-08 | -28.09 |
| 2021-09-07 | -28.09 |
| 2021-09-06 | -28.09 |
| 2021-09-03 | -27.53 |
| 2021-09-02 | -27.53 |
| 2021-09-01 | -24.74 |
| 2021-08-31 | -23.63 |
| 2021-08-30 | -30.87 |
| 2021-08-27 | -30.87 |
| 2021-08-26 | -30.87 |
| 2021-08-25 | -30.87 |
| 2021-08-24 | -29.76 |
| 2021-08-23 | -35.33 |
| 2021-08-20 | -35.89 |
| 2021-08-19 | -35.89 |
| 2021-08-18 | -28.64 |
| 2021-08-17 | -28.64 |
| 2021-08-16 | -27.53 |
| 2021-08-13 | -31.43 |
| 2021-08-12 | -31.43 |
| 2021-08-11 | -31.99 |
| 2021-08-10 | -31.99 |
| 2021-08-09 | -32.55 |
| 2021-08-06 | -28.64 |
| 2021-08-05 | -30.32 |
| 2021-08-04 | -29.76 |
| 2021-08-03 | -29.76 |
| 2021-08-02 | -29.20 |
| 2021-07-30 | -29.20 |
| 2021-07-29 | -27.53 |
| 2021-07-28 | -27.53 |
| 2021-07-27 | -28.64 |
| 2021-07-26 | -27.53 |
| 2021-07-23 | -26.42 |
| 2021-07-22 | -25.86 |
| 2021-07-21 | -26.97 |
| 2021-07-20 | -21.96 |
| 2021-07-19 | -21.96 |
| 2021-07-16 | -24.19 |
| 2021-07-15 | -21.96 |
| 2021-07-14 | -24.74 |
| 2021-07-13 | -17.50 |
| 2021-07-12 | -21.96 |
| 2021-07-09 | -21.96 |
| 2021-07-08 | -25.86 |
| 2021-07-07 | -27.53 |
| 2021-07-06 | -23.07 |
| 2021-07-05 | -21.96 |
| 2021-07-02 | -24.19 |
| 2021-06-30 | -0.77 |
| 2021-06-29 | -28.64 |
| 2021-06-28 | -31.99 |
| 2021-06-25 | -26.97 |
| 2021-06-24 | -15.82 |
| 2021-06-23 | -2.44 |
| 2021-06-22 | 19.85 |
| 2021-06-21 | 36.58 |
| 2021-06-18 | 61.66 |
| 2021-06-17 | 83.96 |
| 2021-06-16 | 78.39 |
| 2021-06-15 | 78.39 |
| 2021-06-11 | 78.39 |
| 2021-06-10 | 78.39 |
| 2021-06-09 | 78.39 |
| 2021-06-08 | 78.39 |
| 2021-06-07 | 78.39 |
| 2021-06-04 | 83.96 |
| 2021-06-03 | 72.81 |
| 2021-06-02 | 78.39 |
| 2021-06-01 | 83.96 |
| 2021-05-31 | 81.17 |
| 2021-05-28 | 81.17 |
| 2021-05-27 | 83.96 |
| 2021-05-26 | 81.17 |
| 2021-05-25 | 78.39 |
| 2021-05-24 | 81.17 |
| 2021-05-21 | 89.54 |
| 2021-05-20 | 97.90 |
| 2021-05-18 | 86.75 |
| 2021-05-17 | 78.39 |
| 2021-05-14 | 83.96 |
| 2021-05-13 | 78.39 |
| 2021-05-12 | 78.39 |
| 2021-05-11 | 78.39 |
| 2021-05-10 | 67.24 |
| 2021-05-07 | 72.81 |
| 2021-05-06 | 78.39 |
| 2021-05-05 | 89.54 |
| 2021-05-04 | 109.05 |
| 2021-05-03 | 111.84 |
| 2021-04-30 | 100.69 |
| 2021-04-29 | 95.11 |
| 2021-04-28 | 72.81 |
| 2021-04-27 | 125.77 |
| 2021-04-26 | 128.56 |
| 2021-04-23 | 134.13 |
| 2021-04-22 | 145.28 |
| 2021-04-21 | 145.28 |
| 2021-04-20 | 134.13 |
| 2021-04-19 | 153.64 |
| 2021-04-16 | 153.64 |
| 2021-04-15 | 153.64 |
| 2021-04-14 | 150.86 |
| 2021-04-13 | 153.64 |
| 2021-04-12 | 142.50 |
| 2021-04-09 | 142.50 |
| 2021-04-08 | 142.50 |
| 2021-04-07 | 159.22 |
| 2021-04-01 | 159.22 |
| 2021-03-31 | 162.01 |
| 2021-03-30 | 162.01 |
| 2021-03-29 | 162.01 |
| 2021-03-26 | 150.86 |
| 2021-03-25 | 150.86 |
| 2021-03-24 | 159.22 |
| 2021-03-23 | 145.28 |
| 2021-03-22 | 145.28 |
| 2021-03-19 | 150.86 |
| 2021-03-18 | 142.50 |
| 2021-03-17 | 142.50 |
| 2021-03-16 | 131.35 |
| 2021-03-15 | 145.28 |
| 2021-03-12 | 120.20 |
| 2021-03-11 | 106.26 |
| 2021-03-10 | 100.69 |
| 2021-03-09 | 109.05 |
| 2021-03-08 | 111.84 |
| 2021-03-05 | 97.90 |
| 2021-03-04 | 122.98 |
| 2021-03-03 | 145.28 |
| 2021-03-02 | 117.41 |
| 2021-03-01 | 117.41 |
| 2021-02-26 | 120.20 |
| 2021-02-25 | 139.71 |
| 2021-02-24 | 164.79 |
| 2021-02-23 | 97.90 |
| 2021-02-22 | 92.32 |
| 2021-02-19 | 83.96 |
| 2021-02-18 | 64.45 |
| 2021-02-17 | 64.45 |
| 2021-02-16 | 61.66 |
| 2021-02-11 | 58.88 |
| 2021-02-10 | 58.88 |
| 2021-02-09 | 56.09 |
| 2021-02-08 | 56.09 |
| 2021-02-05 | 56.09 |
| 2021-02-04 | 61.66 |
| 2021-02-03 | 67.24 |
| 2021-02-02 | 56.09 |
| 2021-02-01 | 47.73 |
| 2021-01-29 | 47.73 |
| 2021-01-28 | 47.73 |
| 2021-01-27 | 47.73 |
| 2021-01-26 | 44.94 |
| 2021-01-25 | 64.45 |
| 2021-01-22 | 64.45 |
| 2021-01-21 | 47.73 |
| 2021-01-20 | 47.73 |
| 2021-01-19 | 50.51 |
| 2021-01-18 | 44.94 |
| 2021-01-15 | 44.94 |
| 2021-01-14 | 44.94 |
| 2021-01-13 | 50.51 |
| 2021-01-12 | 50.51 |
| 2021-01-11 | 50.51 |
| 2021-01-08 | 50.51 |
| 2021-01-07 | 50.51 |
| 2021-01-06 | 50.51 |
| 2021-01-05 | 50.51 |
| 2021-01-04 | 50.51 |
| 2020-12-31 | 50.51 |
| 2020-12-30 | 50.51 |
| 2020-12-29 | 50.51 |
| 2020-12-28 | 50.51 |
| 2020-12-24 | 50.51 |
| 2020-12-23 | 50.51 |
| 2020-12-22 | 50.51 |
| 2020-12-21 | 47.73 |
| 2020-12-18 | 47.73 |
| 2020-12-17 | 50.51 |
| 2020-12-16 | 50.51 |
| 2020-12-15 | 47.73 |
| 2020-12-14 | 47.73 |
| 2020-12-11 | 39.37 |
| 2020-12-10 | 42.15 |
| 2020-12-09 | 42.15 |
| 2020-12-08 | 38.25 |
| 2020-12-07 | 35.46 |
| 2020-12-04 | 47.73 |
| 2020-12-03 | 56.09 |
| 2020-12-02 | 56.09 |
| 2020-12-01 | 64.45 |
| 2020-11-30 | 64.45 |
| 2020-11-27 | 67.24 |
| 2020-11-26 | 56.09 |
| 2020-11-25 | 56.09 |
| 2020-11-24 | 53.30 |
| 2020-11-23 | 67.24 |
| 2020-11-20 | 64.45 |
| 2020-11-19 | 64.45 |
| 2020-11-18 | 64.45 |
| 2020-11-17 | 64.45 |
| 2020-11-16 | 67.24 |
| 2020-11-13 | 67.24 |
| 2020-11-12 | 58.88 |
| 2020-11-11 | 58.88 |
| 2020-11-10 | 58.88 |
| 2020-11-09 | 58.88 |
| 2020-11-06 | 58.88 |
| 2020-11-05 | 67.24 |
| 2020-11-04 | 67.24 |
| 2020-11-03 | 61.66 |
| 2020-11-02 | 58.88 |
| 2020-10-30 | 64.45 |
| 2020-10-29 | 64.45 |
| 2020-10-28 | 64.45 |
| 2020-10-27 | 64.45 |
| 2020-10-23 | 64.45 |
| 2020-10-22 | 61.66 |
| 2020-10-21 | 58.88 |
| 2020-10-20 | 58.88 |
| 2020-10-19 | 58.88 |
| 2020-10-16 | 61.66 |
| 2020-10-15 | 61.66 |
| 2020-10-14 | 61.66 |
| 2020-10-12 | 56.09 |
| 2020-10-09 | 61.66 |
| 2020-10-08 | 61.66 |
| 2020-10-07 | 64.45 |
| 2020-10-06 | 64.45 |
| 2020-10-05 | 64.45 |
| 2020-09-30 | 64.45 |
| 2020-09-29 | 67.24 |
| 2020-09-28 | 67.24 |
| 2020-09-25 | 67.24 |
| 2020-09-24 | 67.24 |
| 2020-09-23 | 64.45 |
| 2020-09-22 | 64.45 |
| 2020-09-21 | 61.66 |
| 2020-09-18 | 61.66 |
| 2020-09-17 | 67.24 |
| 2020-09-16 | 67.24 |
| 2020-09-15 | 64.45 |
| 2020-09-14 | 67.24 |
| 2020-09-11 | 67.24 |
| 2020-09-10 | 67.24 |
| 2020-09-09 | 64.45 |
| 2020-09-08 | 64.45 |
| 2020-09-07 | 64.45 |
| 2020-09-04 | 64.45 |
| 2020-09-03 | 67.24 |
| 2020-09-02 | 67.24 |
| 2020-09-01 | 67.24 |
| 2020-08-31 | 67.24 |
| 2020-08-28 | 67.24 |
| 2020-08-27 | 64.45 |
| 2020-08-26 | 67.24 |
| 2020-08-25 | 67.24 |
| 2020-08-24 | 67.24 |
| 2020-08-21 | 64.45 |
| 2020-08-20 | 64.45 |
| 2020-08-19 | 64.45 |
| 2020-08-18 | 61.66 |
| 2020-08-17 | 61.66 |
| 2020-08-14 | 61.66 |
| 2020-08-13 | 58.88 |
| 2020-08-12 | 61.66 |
| 2020-08-11 | 61.66 |
| 2020-08-10 | 61.66 |
| 2020-08-07 | 67.24 |
| 2020-08-06 | 67.24 |
| 2020-08-05 | 67.24 |
| 2020-08-04 | 67.24 |
| 2020-08-03 | 67.24 |
| 2020-07-31 | 67.24 |
| 2020-07-30 | 67.24 |
| 2020-07-29 | 67.24 |
| 2020-07-28 | 67.24 |
| 2020-07-27 | 67.24 |
| 2020-07-24 | 67.24 |
| 2020-07-23 | 67.24 |
| 2020-07-22 | 64.45 |
| 2020-07-21 | 64.45 |
| 2020-07-20 | 61.66 |
| 2020-07-17 | 67.24 |
| 2020-07-16 | 67.24 |
| 2020-07-15 | 67.24 |
| 2020-07-14 | 70.03 |
| 2020-07-13 | 70.03 |
| 2020-07-10 | 70.03 |
| 2020-07-09 | 67.24 |
| 2020-07-08 | 67.24 |
| 2020-07-07 | 78.39 |
| 2020-07-06 | 86.75 |
| 2020-07-03 | 86.75 |
| 2020-07-02 | 86.75 |
| 2020-06-30 | 83.96 |
| 2020-06-29 | 33.23 |
| 2020-06-26 | 20.97 |
| 2020-06-24 | 22.64 |
| 2020-06-23 | 20.41 |
| 2020-06-22 | 20.41 |
| 2020-06-19 | 20.41 |
| 2020-06-18 | 18.18 |
| 2020-06-17 | 17.07 |
| 2020-06-16 | 17.07 |
| 2020-06-15 | 15.39 |
| 2020-06-12 | 14.84 |
| 2020-06-11 | 13.72 |
| 2020-06-10 | 12.61 |
| 2020-06-09 | 11.49 |
| 2020-06-08 | 11.49 |
| 2020-06-05 | 11.49 |
| 2020-06-04 | 11.49 |
| 2020-06-03 | 11.49 |
| 2020-06-02 | 11.49 |
| 2020-06-01 | 11.49 |
| 2020-05-29 | 11.49 |
| 2020-05-28 | 11.49 |
| 2020-05-27 | 11.49 |
| 2020-05-26 | 11.49 |
| 2020-05-25 | 11.49 |
| 2020-05-22 | 12.05 |
| 2020-05-21 | 13.16 |
| 2020-05-20 | 13.16 |
| 2020-05-19 | 13.16 |
| 2020-05-18 | 12.05 |
| 2020-05-15 | 12.05 |
| 2020-05-14 | 11.49 |
| 2020-05-13 | 10.93 |
| 2020-05-12 | 10.93 |
| 2020-05-11 | 10.93 |
| 2020-05-08 | 10.93 |
| 2020-05-07 | 10.38 |
| 2020-05-06 | 10.38 |
| 2020-05-05 | 10.38 |
| 2020-05-04 | 10.38 |
| 2020-04-29 | 10.38 |
| 2020-04-28 | 10.38 |
| 2020-04-27 | 9.82 |
| 2020-04-24 | 9.82 |
| 2020-04-23 | 9.82 |
| 2020-04-22 | 9.82 |
| 2020-04-21 | 8.70 |
| 2020-04-20 | -5.79 |
| 2020-04-17 | 10.93 |
| 2020-04-16 | 10.93 |
| 2020-04-15 | 10.93 |
| 2020-04-14 | 10.93 |
| 2020-04-09 | 10.93 |
| 2020-04-08 | 10.93 |
| 2020-04-07 | 10.93 |
| 2020-04-06 | 10.93 |
| 2020-04-03 | 10.93 |
| 2020-04-02 | 10.93 |
| 2020-04-01 | 10.93 |
| 2020-03-31 | 10.93 |
| 2020-03-30 | 11.49 |
| 2020-03-27 | 11.49 |
| 2020-03-26 | 11.49 |
| 2020-03-25 | 11.49 |
| 2020-03-24 | 11.49 |
| 2020-03-23 | 11.49 |
| 2020-03-20 | 13.72 |
| 2020-03-19 | 14.28 |
| 2020-03-18 | 14.28 |
| 2020-03-17 | 15.95 |
| 2020-03-16 | 15.95 |
| 2020-03-13 | 17.07 |
| 2020-03-12 | 22.64 |
| 2020-03-11 | 95.11 |
| 2020-03-10 | 10.93 |
| 2020-03-09 | 10.93 |
| 2020-03-06 | 10.93 |
| 2020-03-05 | 11.49 |
| 2020-03-04 | 13.72 |
| 2020-03-03 | 17.07 |
| 2020-03-02 | 17.07 |
| 2020-02-28 | 17.07 |
| 2020-02-27 | 17.07 |
| 2020-02-26 | 17.07 |
| 2020-02-25 | 17.07 |
| 2020-02-24 | 17.07 |
| 2020-02-21 | 17.07 |
| 2020-02-20 | 17.07 |
| 2020-02-19 | 17.07 |
| 2020-02-18 | 15.95 |
| 2020-02-17 | 14.28 |
| 2020-02-14 | 14.28 |
| 2020-02-13 | 14.28 |
| 2020-02-12 | 13.72 |
| 2020-02-11 | 14.84 |
| 2020-02-10 | 14.84 |
| 2020-02-07 | 16.51 |
| 2020-02-06 | 17.07 |
| 2020-02-05 | 17.07 |
| 2020-02-04 | 17.07 |
| 2020-02-03 | 18.18 |
| 2020-01-31 | 17.07 |
| 2020-01-30 | 18.18 |
| 2020-01-29 | 19.30 |
| 2020-01-24 | 20.41 |
| 2020-01-23 | 20.41 |
| 2020-01-22 | 19.85 |
| 2020-01-21 | 19.85 |
| 2020-01-20 | 21.53 |
| 2020-01-17 | 22.64 |
| 2020-01-16 | 23.76 |
| 2020-01-15 | 23.20 |
| 2020-01-14 | 23.20 |
| 2020-01-13 | 24.87 |
| 2020-01-10 | 24.87 |
| 2020-01-09 | 27.10 |
| 2020-01-08 | 26.54 |
| 2020-01-07 | 27.66 |
| 2020-01-06 | 27.66 |
| 2020-01-03 | 28.77 |
| 2020-01-02 | 29.33 |
| 2019-12-31 | 27.66 |
| 2019-12-30 | 27.66 |
| 2019-12-27 | 27.66 |
| 2019-12-24 | 24.87 |
| 2019-12-23 | 24.31 |
| 2019-12-20 | 23.76 |
| 2019-12-19 | 23.76 |
| 2019-12-18 | 23.20 |
| 2019-12-17 | 23.76 |
| 2019-12-16 | 23.76 |
| 2019-12-13 | 23.20 |
| 2019-12-12 | 24.31 |
| 2019-12-11 | 23.20 |
| 2019-12-10 | 23.76 |
| 2019-12-09 | 23.76 |
| 2019-12-06 | 24.31 |
| 2019-12-05 | 24.31 |
| 2019-12-04 | 22.08 |
| 2019-12-03 | 22.64 |
| 2019-12-02 | 25.99 |
| 2019-11-29 | 27.66 |
| 2019-11-28 | 24.87 |
| 2019-11-27 | 24.31 |
| 2019-11-26 | 24.87 |
| 2019-11-25 | 26.54 |
| 2019-11-22 | 22.64 |
| 2019-11-21 | 24.31 |
| 2019-11-20 | 23.76 |
| 2019-11-19 | 24.87 |
| 2019-11-18 | 27.66 |
| 2019-11-15 | 28.22 |
| 2019-11-14 | 27.10 |
| 2019-11-13 | 27.10 |
| 2019-11-12 | 27.10 |
| 2019-11-11 | 28.22 |
| 2019-11-08 | 28.77 |
| 2019-11-07 | 32.12 |
| 2019-11-06 | 31.00 |
| 2019-11-05 | 31.00 |
| 2019-11-04 | 29.89 |
| 2019-11-01 | 28.77 |
| 2019-10-31 | 28.22 |
| 2019-10-30 | 28.22 |
| 2019-10-29 | 31.00 |
| 2019-10-28 | 30.45 |
| 2019-10-25 | 33.23 |
| 2019-10-24 | 33.23 |
| 2019-10-23 | 33.23 |
| 2019-10-22 | 34.35 |
| 2019-10-21 | 36.58 |
| 2019-10-18 | 34.91 |
| 2019-10-17 | 33.23 |
| 2019-10-16 | 37.69 |
| 2019-10-15 | 36.58 |
| 2019-10-14 | 38.25 |
| 2019-10-11 | 31.00 |
| 2019-10-10 | 37.69 |
| 2019-10-09 | 36.58 |
| 2019-10-08 | 23.20 |
| 2019-10-04 | 36.58 |
| 2019-10-03 | 39.37 |
| 2019-10-02 | 42.15 |
| 2019-09-30 | 44.94 |
| 2019-09-27 | 39.37 |
| 2019-09-26 | 42.15 |
| 2019-09-25 | 44.94 |
| 2019-09-24 | 47.73 |
| 2019-09-23 | 50.51 |
| 2019-09-20 | 50.51 |
| 2019-09-19 | 47.73 |
| 2019-09-18 | 50.51 |
| 2019-09-17 | 47.73 |
| 2019-09-16 | 47.73 |
| 2019-09-13 | 44.94 |
| 2019-09-12 | 61.66 |
| 2019-09-11 | 61.66 |
| 2019-09-10 | 61.66 |
| 2019-09-09 | 64.45 |
| 2019-09-06 | 64.45 |
| 2019-09-05 | 64.45 |
| 2019-09-04 | 61.66 |
| 2019-09-03 | 61.66 |
| 2019-09-02 | 64.45 |
| 2019-08-30 | 67.24 |
| 2019-08-29 | 67.24 |
| 2019-08-28 | 61.66 |
| 2019-08-27 | 61.66 |
| 2019-08-26 | 44.94 |
| 2019-08-23 | 47.73 |
| 2019-08-22 | 56.09 |
| 2019-08-21 | 56.09 |
| 2019-08-20 | 61.66 |
| 2019-08-19 | 67.24 |
| 2019-08-16 | 67.24 |
| 2019-08-15 | 70.03 |
| 2019-08-14 | 70.03 |
| 2019-08-13 | 70.03 |
| 2019-08-12 | 70.03 |
| 2019-08-09 | 70.03 |
| 2019-08-08 | 72.81 |
| 2019-08-07 | 67.24 |
| 2019-08-06 | 67.24 |
| 2019-08-05 | 64.45 |
| 2019-08-02 | 50.51 |
| 2019-08-01 | 64.45 |
| 2019-07-31 | 50.51 |
| 2019-07-30 | 67.24 |
| 2019-07-29 | 72.81 |
| 2019-07-26 | 58.88 |
| 2019-07-25 | 47.73 |
| 2019-07-24 | 78.39 |
| 2019-07-23 | 78.39 |
| 2019-07-22 | 78.39 |
| 2019-07-19 | 78.39 |
| 2019-07-18 | 67.24 |
| 2019-07-17 | 72.81 |
| 2019-07-16 | 72.81 |
| 2019-07-15 | 72.81 |
| 2019-07-12 | 72.81 |
| 2019-07-11 | 72.81 |
| 2019-07-10 | 72.81 |
| 2019-07-09 | 70.03 |
| 2019-07-08 | 67.24 |
| 2019-07-05 | 64.45 |
| 2019-07-04 | 50.51 |
| 2019-07-03 | 56.09 |
| 2019-07-02 | 56.09 |
| 2019-06-28 | 58.88 |
| 2019-06-27 | 81.17 |
| 2019-06-26 | 89.54 |
| 2019-06-25 | 89.54 |
| 2019-06-24 | 92.32 |
| 2019-06-21 | 92.32 |
| 2019-06-20 | 83.96 |
| 2019-06-19 | 111.84 |
| 2019-06-18 | 111.84 |
| 2019-06-17 | 109.05 |
| 2019-06-14 | 120.20 |
| 2019-06-13 | 120.20 |
| 2019-06-12 | 120.20 |
| 2019-06-11 | 120.20 |
| 2019-06-10 | 120.20 |
| 2019-06-06 | 120.20 |
| 2019-06-05 | 120.20 |
| 2019-06-04 | 120.20 |
| 2019-06-03 | 114.62 |
| 2019-05-31 | 114.62 |
| 2019-05-30 | 120.20 |
| 2019-05-29 | 100.69 |
| 2019-05-28 | 86.75 |
| 2019-05-27 | 86.75 |
| 2019-05-24 | 86.75 |
| 2019-05-23 | 86.75 |
| 2019-05-22 | 86.75 |
| 2019-05-21 | 75.60 |
| 2019-05-20 | 75.60 |
| 2019-05-17 | 95.11 |
| 2019-05-16 | 95.11 |
| 2019-05-15 | 100.69 |
| 2019-05-14 | 111.84 |
| 2019-05-10 | 114.62 |
| 2019-05-09 | 83.96 |
| 2019-05-08 | 109.05 |
| 2019-05-07 | 111.84 |
| 2019-05-06 | 89.54 |
| 2019-05-03 | 89.54 |
| 2019-05-02 | 95.11 |
| 2019-04-30 | 122.98 |
| 2019-04-29 | 114.62 |
| 2019-04-26 | 122.98 |
| 2019-04-25 | 122.98 |
| 2019-04-24 | 117.41 |
| 2019-04-23 | 122.98 |
| 2019-04-18 | 131.35 |
| 2019-04-17 | 145.28 |
| 2019-04-16 | 164.79 |
| 2019-04-15 | 167.58 |
| 2019-04-12 | 162.01 |
| 2019-04-11 | 170.37 |
| 2019-04-10 | 167.58 |
| 2019-04-09 | 178.73 |
| 2019-04-08 | 178.73 |
| 2019-04-04 | 184.31 |
| 2019-04-03 | 184.31 |
| 2019-04-02 | 195.45 |
| 2019-04-01 | 184.31 |
| 2019-03-29 | 175.94 |
| 2019-03-28 | 173.16 |
| 2019-03-27 | 156.43 |
| 2019-03-26 | 156.43 |
| 2019-03-25 | 145.28 |
| 2019-03-22 | 134.13 |
| 2019-03-21 | 122.98 |
| 2019-03-20 | 117.41 |
| 2019-03-19 | 122.98 |
| 2019-03-18 | 131.35 |
| 2019-03-15 | 128.56 |
| 2019-03-14 | 145.28 |
| 2019-03-13 | 150.86 |
| 2019-03-12 | 150.86 |
| 2019-03-11 | 134.13 |
| 2019-03-08 | 128.56 |
| 2019-03-07 | 134.13 |
| 2019-03-06 | 145.28 |
| 2019-03-05 | 131.35 |
| 2019-03-04 | 134.13 |
| 2019-03-01 | 148.07 |
| 2019-02-28 | 148.07 |
| 2019-02-27 | 139.71 |
| 2019-02-26 | 167.58 |
| 2019-02-25 | 167.58 |
| 2019-02-22 | 223.33 |
| 2019-02-21 | 178.73 |
| 2019-02-20 | 128.56 |
| 2019-02-19 | 128.56 |
| 2019-02-18 | 142.50 |
| 2019-02-15 | 159.22 |
| 2019-02-14 | 150.86 |
| 2019-02-13 | 173.16 |
| 2019-02-12 | 178.73 |
| 2019-02-11 | 178.73 |
| 2019-02-08 | 184.31 |
| 2019-02-04 | 184.31 |
| 2019-02-01 | 184.31 |
| 2019-01-31 | 189.88 |
| 2019-01-30 | 184.31 |
| 2019-01-29 | 173.16 |
| 2019-01-28 | 178.73 |
| 2019-01-25 | 178.73 |
| 2019-01-24 | 189.88 |
| 2019-01-23 | 189.88 |
| 2019-01-22 | 195.45 |
| 2019-01-21 | 184.31 |
| 2019-01-18 | 184.31 |
| 2019-01-17 | 184.31 |
| 2019-01-16 | 217.75 |
| 2019-01-15 | 251.20 |
| 2019-01-14 | 267.92 |
| 2019-01-11 | 290.22 |
| 2019-01-10 | 301.37 |
| 2019-01-09 | 312.52 |
| 2019-01-08 | 306.95 |
| 2019-01-07 | 295.80 |
| 2019-01-04 | 301.37 |
| 2019-01-03 | 329.25 |
| 2019-01-02 | 362.69 |
| 2018-12-31 | 379.42 |
| 2018-12-28 | 379.42 |
| 2018-12-27 | 412.86 |
| 2018-12-24 | 424.01 |
| 2018-12-21 | 424.01 |
| 2018-12-20 | 401.72 |
| 2018-12-19 | 401.72 |
| 2018-12-18 | 412.86 |
| 2018-12-17 | 412.86 |
| 2018-12-14 | 429.59 |
| 2018-12-13 | 429.59 |
| 2018-12-12 | 440.74 |
| 2018-12-11 | 440.74 |
| 2018-12-10 | 457.46 |
| 2018-12-07 | 457.46 |
| 2018-12-06 | 451.89 |
| 2018-12-05 | 451.89 |
| 2018-12-04 | 468.61 |
| 2018-12-03 | 468.61 |
| 2018-11-30 | 468.61 |
| 2018-11-29 | 446.31 |
| 2018-11-28 | 446.31 |
| 2018-11-27 | 451.89 |
| 2018-11-26 | 451.89 |
| 2018-11-23 | 457.46 |
| 2018-11-22 | 479.76 |
| 2018-11-21 | 485.33 |
| 2018-11-20 | 490.91 |
| 2018-11-19 | 485.33 |
| 2018-11-16 | 490.91 |
| 2018-11-15 | 490.91 |
| 2018-11-14 | 474.18 |
| 2018-11-13 | 479.76 |
| 2018-11-12 | 490.91 |
| 2018-11-09 | 485.33 |
| 2018-11-08 | 479.76 |
| 2018-11-07 | 479.76 |
| 2018-11-06 | 490.91 |
| 2018-11-05 | 485.33 |
| 2018-11-02 | 485.33 |
| 2018-11-01 | 485.33 |
| 2018-10-31 | 485.33 |
| 2018-10-30 | 485.33 |
| 2018-10-29 | 485.33 |
| 2018-10-26 | 485.33 |
| 2018-10-25 | 485.33 |
| 2018-10-24 | 496.48 |
| 2018-10-23 | 490.91 |
| 2018-10-22 | 496.48 |
| 2018-10-19 | 496.48 |
| 2018-10-18 | 490.91 |
| 2018-10-16 | 507.63 |
| 2018-10-15 | 502.06 |
| 2018-10-12 | 496.48 |
| 2018-10-11 | 496.48 |
| 2018-10-10 | 496.48 |
| 2018-10-09 | 496.48 |
| 2018-10-08 | 496.48 |
| 2018-10-05 | 496.48 |
| 2018-10-04 | 496.48 |
| 2018-10-03 | 496.48 |
| 2018-10-02 | 496.48 |
| 2018-09-28 | 507.63 |
| 2018-09-27 | 496.48 |
| 2018-09-26 | 496.48 |
| 2018-09-24 | 496.48 |
| 2018-09-21 | 496.48 |
| 2018-09-20 | 496.48 |
| 2018-09-19 | 496.48 |
| 2018-09-18 | 490.91 |
| 2018-09-17 | 496.48 |
| 2018-09-14 | 490.91 |
| 2018-09-13 | 496.48 |
| 2018-09-12 | 490.91 |
| 2018-09-11 | 496.48 |
| 2018-09-10 | 496.48 |
| 2018-09-07 | 502.06 |
| 2018-09-06 | 507.63 |
| 2018-09-05 | 507.63 |
| 2018-09-04 | 513.21 |
| 2018-09-03 | 513.21 |
| 2018-08-31 | 529.93 |
| 2018-08-30 | 507.63 |
| 2018-08-29 | 524.36 |
| 2018-08-28 | 513.21 |
| 2018-08-27 | 518.78 |
| 2018-08-24 | 524.36 |
| 2018-08-23 | 552.23 |
| 2018-08-22 | 541.08 |
| 2018-08-21 | 541.08 |
| 2018-08-20 | 552.23 |
| 2018-08-17 | 552.23 |
| 2018-08-16 | 535.51 |
| 2018-08-15 | 518.78 |
| 2018-08-14 | 552.23 |
| 2018-08-13 | 557.80 |
| 2018-08-10 | 563.38 |
| 2018-08-09 | 557.80 |
| 2018-08-08 | 563.38 |
| 2018-08-07 | 574.53 |
| 2018-08-06 | 574.53 |
| 2018-08-03 | 568.95 |
| 2018-08-02 | 574.53 |
| 2018-08-01 | 513.21 |
| 2018-07-31 | 568.95 |
| 2018-07-30 | 574.53 |
| 2018-07-27 | 568.95 |
| 2018-07-26 | 580.10 |
| 2018-07-25 | 602.40 |
| 2018-07-24 | 602.40 |
| 2018-07-23 | 602.40 |
| 2018-07-20 | 596.83 |
| 2018-07-19 | 591.25 |
| 2018-07-18 | 585.68 |
| 2018-07-17 | 596.83 |
| 2018-07-16 | 574.53 |
| 2018-07-13 | 602.40 |
| 2018-07-12 | 602.40 |
| 2018-07-11 | 602.40 |
| 2018-07-10 | 602.40 |
| 2018-07-09 | 624.70 |
| 2018-07-06 | 630.27 |
| 2018-07-05 | 624.70 |
| 2018-07-04 | 624.70 |
| 2018-07-03 | 619.12 |
| 2018-06-29 | 630.27 |
| 2018-06-28 | 635.85 |
| 2018-06-27 | 624.70 |
| 2018-06-26 | 624.70 |
| 2018-06-25 | 635.85 |
| 2018-06-22 | 635.85 |
| 2018-06-21 | 635.85 |
| 2018-06-20 | 635.85 |
| 2018-06-19 | 619.12 |
| 2018-06-15 | 635.85 |
| 2018-06-14 | 624.70 |
| 2018-06-13 | 624.70 |
| 2018-06-12 | 619.12 |
| 2018-06-11 | 624.70 |
| 2018-06-08 | 613.55 |
| 2018-06-07 | 624.70 |
| 2018-06-06 | 619.12 |
| 2018-06-05 | 552.23 |
| 2018-06-04 | 507.63 |
| 2018-06-01 | 496.48 |
| 2018-05-31 | 485.33 |
| 2018-05-30 | 485.33 |
| 2018-05-29 | 502.06 |
| 2018-05-28 | 535.51 |
| 2018-05-25 | 552.23 |
| 2018-05-24 | 546.65 |
| 2018-05-23 | 557.80 |
| 2018-05-21 | 563.38 |
| 2018-05-18 | 568.95 |
| 2018-05-17 | 557.80 |
| 2018-05-16 | 568.95 |
| 2018-05-15 | 574.53 |
| 2018-05-14 | 580.10 |
| 2018-05-11 | 574.53 |
| 2018-05-10 | 568.95 |
| 2018-05-09 | 535.51 |
| 2018-05-08 | 557.80 |
| 2018-05-07 | 591.25 |
| 2018-05-04 | 574.53 |
| 2018-05-03 | 596.83 |
| 2018-05-02 | 596.83 |
| 2018-04-30 | 596.83 |
| 2018-04-27 | 596.83 |
| 2018-04-26 | 596.83 |
| 2018-04-25 | 596.83 |
| 2018-04-24 | 596.83 |
| 2018-04-23 | 591.25 |
| 2018-04-20 | 596.83 |
| 2018-04-19 | 585.68 |
| 2018-04-18 | 613.55 |
| 2018-04-17 | 602.40 |
| 2018-04-16 | 607.98 |
| 2018-04-13 | 591.25 |
| 2018-04-12 | 580.10 |
| 2018-04-11 | 580.10 |
| 2018-04-10 | 596.83 |
| 2018-04-09 | 591.25 |
| 2018-04-06 | 596.83 |
| 2018-04-04 | 607.98 |
| 2018-04-03 | 585.68 |
| 2018-03-29 | 596.83 |
| 2018-03-28 | 602.40 |
| 2018-03-27 | 613.55 |
| 2018-03-26 | 613.55 |
| 2018-03-23 | 624.70 |
| 2018-03-22 | 619.12 |
| 2018-03-21 | 613.55 |
| 2018-03-20 | 619.12 |
| 2018-03-19 | 619.12 |
| 2018-03-16 | 619.12 |
| 2018-03-15 | 607.98 |
| 2018-03-14 | 607.98 |
| 2018-03-13 | 596.83 |
| 2018-03-12 | 624.70 |
| 2018-03-09 | 619.12 |
| 2018-03-08 | 624.70 |
| 2018-03-07 | 619.12 |
| 2018-03-06 | 602.40 |
| 2018-03-05 | 602.40 |
| 2018-03-02 | 602.40 |
| 2018-03-01 | 635.85 |
| 2018-02-28 | 635.85 |
| 2018-02-27 | 602.40 |
| 2018-02-26 | 607.98 |
| 2018-02-23 | 619.12 |
| 2018-02-22 | 619.12 |
| 2018-02-21 | 619.12 |
| 2018-02-20 | 613.55 |
| 2018-02-15 | 630.27 |
| 2018-02-14 | 624.70 |
| 2018-02-13 | 607.98 |
| 2018-02-12 | 630.27 |
| 2018-02-09 | 630.27 |
| 2018-02-08 | 630.27 |
| 2018-02-07 | 635.85 |
| 2018-02-06 | 635.85 |
| 2018-02-05 | 641.42 |
| 2018-02-02 | 635.85 |
| 2018-02-01 | 641.42 |
| 2018-01-31 | 674.87 |
| 2018-01-30 | 674.87 |
| 2018-01-29 | 669.30 |
| 2018-01-26 | 674.87 |
| 2018-01-25 | 658.15 |
| 2018-01-24 | 652.57 |
| 2018-01-23 | 635.85 |
| 2018-01-22 | 624.70 |
| 2018-01-19 | 635.85 |
| 2018-01-18 | 641.42 |
| 2018-01-17 | 674.87 |
| 2018-01-16 | 641.42 |
| 2018-01-15 | 674.87 |
| 2018-01-12 | 680.45 |
| 2018-01-11 | 680.45 |
| 2018-01-10 | 680.45 |
| 2018-01-09 | 686.02 |
| 2018-01-08 | 697.17 |
| 2018-01-05 | 691.59 |
| 2018-01-04 | 697.17 |
| 2018-01-03 | 697.17 |
| 2018-01-02 | 697.17 |
| 2017-12-29 | 697.17 |
| 2017-12-28 | 691.59 |
| 2017-12-27 | 691.59 |
| 2017-12-22 | 708.32 |
| 2017-12-21 | 702.74 |
| 2017-12-20 | 708.32 |
| 2017-12-19 | 702.74 |
| 2017-12-18 | 697.17 |
| 2017-12-15 | 702.74 |
| 2017-12-14 | 697.17 |
| 2017-12-13 | 713.89 |
| 2017-12-12 | 741.77 |
| 2017-12-11 | 736.19 |
| 2017-12-08 | 708.32 |
| 2017-12-07 | 702.74 |
| 2017-12-06 | 697.17 |
| 2017-12-05 | 674.87 |
| 2017-12-04 | 680.45 |
| 2017-12-01 | 686.02 |
| 2017-11-30 | 680.45 |
| 2017-11-29 | 697.17 |
| 2017-11-28 | 691.59 |
| 2017-11-27 | 630.27 |
| 2017-11-24 | 624.70 |
| 2017-11-23 | 624.70 |
| 2017-11-22 | 624.70 |
| 2017-11-21 | 624.70 |
| 2017-11-20 | 624.70 |
| 2017-11-17 | 619.12 |
| 2017-11-16 | 613.55 |
| 2017-11-15 | 624.70 |
| 2017-11-14 | 619.12 |
| 2017-11-13 | 624.70 |
| 2017-11-10 | 624.70 |
| 2017-11-09 | 647.00 |
| 2017-11-08 | 619.12 |
| 2017-11-07 | 619.12 |
| 2017-11-06 | 619.12 |
| 2017-11-03 | 624.70 |
| 2017-11-02 | 619.12 |
| 2017-11-01 | 613.55 |
| 2017-10-31 | 624.70 |
| 2017-10-30 | 613.55 |
| 2017-10-27 | 613.55 |
| 2017-10-26 | 619.12 |
| 2017-10-25 | 613.55 |
| 2017-10-24 | 607.98 |
| 2017-10-23 | 619.12 |
| 2017-10-20 | 619.12 |
| 2017-10-19 | 607.98 |
| 2017-10-18 | 607.98 |
| 2017-10-17 | 607.98 |
| 2017-10-16 | 607.98 |
| 2017-10-13 | 619.12 |
| 2017-10-12 | 613.55 |
| 2017-10-11 | 613.55 |
| 2017-10-10 | 619.12 |
| 2017-10-09 | 613.55 |
| 2017-10-06 | 619.12 |
| 2017-10-04 | 613.55 |
| 2017-10-03 | 607.98 |
| 2017-09-29 | 613.55 |
| 2017-09-28 | 596.83 |
| 2017-09-27 | 607.98 |
| 2017-09-26 | 602.40 |
| 2017-09-25 | 607.98 |
| 2017-09-22 | 607.98 |
| 2017-09-21 | 619.12 |
| 2017-09-20 | 602.40 |
| 2017-09-19 | 602.40 |
| 2017-09-18 | 607.98 |
| 2017-09-15 | 602.40 |
| 2017-09-14 | 619.12 |
| 2017-09-13 | 613.55 |
| 2017-09-12 | 613.55 |
| 2017-09-11 | 619.12 |
| 2017-09-08 | 602.40 |
| 2017-09-07 | 602.40 |
| 2017-09-06 | 602.40 |
| 2017-09-05 | 602.40 |
| 2017-09-04 | 613.55 |
| 2017-09-01 | 607.98 |
| 2017-08-31 | 613.55 |
| 2017-08-30 | 613.55 |
| 2017-08-29 | 613.55 |
| 2017-08-28 | 607.98 |
| 2017-08-25 | 613.55 |
| 2017-08-24 | 613.55 |
| 2017-08-22 | 613.55 |
| 2017-08-21 | 607.98 |
| 2017-08-18 | 613.55 |
| 2017-08-17 | 613.55 |
| 2017-08-16 | 613.55 |
| 2017-08-15 | 619.12 |
| 2017-08-14 | 607.98 |
| 2017-08-11 | 613.55 |
| 2017-08-10 | 613.55 |
| 2017-08-09 | 613.55 |
| 2017-08-08 | 613.55 |
| 2017-08-07 | 619.12 |
| 2017-08-04 | 613.55 |
| 2017-08-03 | 613.55 |
| 2017-08-02 | 619.12 |
| 2017-08-01 | 619.12 |
| 2017-07-31 | 613.55 |
| 2017-07-28 | 619.12 |
| 2017-07-27 | 619.12 |
| 2017-07-26 | 613.55 |
| 2017-07-25 | 624.70 |
| 2017-07-24 | 624.70 |
| 2017-07-21 | 630.27 |
| 2017-07-20 | 624.70 |
| 2017-07-19 | 574.53 |
| 2017-07-18 | 624.70 |
| 2017-07-17 | 624.70 |
| 2017-07-14 | 619.12 |
| 2017-07-13 | 619.12 |
| 2017-07-12 | 624.70 |
| 2017-07-11 | 624.70 |
| 2017-07-10 | 613.55 |
| 2017-07-07 | 619.12 |
| 2017-07-06 | 624.70 |
| 2017-07-05 | 619.12 |
| 2017-07-04 | 641.42 |
| 2017-07-03 | 647.00 |
| 2017-06-30 | 647.00 |
| 2017-06-29 | 619.12 |
| 2017-06-28 | 619.12 |
| 2017-06-27 | 624.70 |
| 2017-06-26 | 619.12 |
| 2017-06-23 | 630.27 |
| 2017-06-22 | 619.12 |
| 2017-06-21 | 619.12 |
| 2017-06-20 | 613.55 |
| 2017-06-19 | 630.27 |
| 2017-06-16 | 630.27 |
| 2017-06-15 | 630.27 |
| 2017-06-14 | 624.70 |
| 2017-06-13 | 613.55 |
| 2017-06-12 | 624.70 |
| 2017-06-09 | 641.42 |
| 2017-06-08 | 641.42 |
| 2017-06-07 | 647.00 |
| 2017-06-06 | 652.57 |
| 2017-06-05 | 652.57 |
| 2017-06-02 | 652.57 |
| 2017-06-01 | 652.57 |
| 2017-05-31 | 674.87 |
| 2017-05-29 | 674.87 |
| 2017-05-26 | 663.72 |
| 2017-05-25 | 669.30 |
| 2017-05-24 | 674.87 |
| 2017-05-23 | 669.30 |
| 2017-05-22 | 669.30 |
| 2017-05-19 | 669.30 |
| 2017-05-18 | 680.45 |
| 2017-05-17 | 663.72 |
| 2017-05-16 | 680.45 |
| 2017-05-15 | 680.45 |
| 2017-05-12 | 680.45 |
| 2017-05-11 | 674.87 |
| 2017-05-10 | 674.87 |
| 2017-05-09 | 674.87 |
| 2017-05-08 | 686.02 |
| 2017-05-05 | 674.87 |
| 2017-05-04 | 674.87 |
| 2017-05-02 | 680.45 |
| 2017-04-28 | 680.45 |
| 2017-04-27 | 680.45 |
| 2017-04-26 | 674.87 |
| 2017-04-25 | 686.02 |
| 2017-04-24 | 691.59 |
| 2017-04-21 | 680.45 |
| 2017-04-20 | 686.02 |
| 2017-04-19 | 691.59 |
| 2017-04-18 | 702.74 |
| 2017-04-13 | 708.32 |
| 2017-04-12 | 686.02 |
| 2017-04-11 | 680.45 |
| 2017-04-10 | 691.59 |
| 2017-04-07 | 686.02 |
| 2017-04-06 | 686.02 |
| 2017-04-05 | 697.17 |
| 2017-04-03 | 702.74 |
| 2017-03-31 | 702.74 |
| 2017-03-30 | 708.32 |
| 2017-03-29 | 719.47 |
| 2017-03-28 | 708.32 |
| 2017-03-27 | 713.89 |
| 2017-03-24 | 725.04 |
| 2017-03-23 | 725.04 |
| 2017-03-22 | 713.89 |
| 2017-03-21 | 725.04 |
| 2017-03-20 | 719.47 |
| 2017-03-17 | 730.62 |
| 2017-03-16 | 725.04 |
| 2017-03-15 | 725.04 |
| 2017-03-14 | 725.04 |
| 2017-03-13 | 713.89 |
| 2017-03-10 | 719.47 |
| 2017-03-09 | 719.47 |
| 2017-03-08 | 725.04 |
| 2017-03-07 | 719.47 |
| 2017-03-06 | 725.04 |
| 2017-03-03 | 747.34 |
| 2017-03-02 | 764.06 |
| 2017-03-01 | 758.49 |
| 2017-02-28 | 769.64 |
| 2017-02-27 | 764.06 |
| 2017-02-24 | 741.77 |
| 2017-02-23 | 736.19 |
| 2017-02-22 | 736.19 |
| 2017-02-21 | 752.92 |
| 2017-02-20 | 752.92 |
| 2017-02-17 | 736.19 |
| 2017-02-16 | 719.47 |
| 2017-02-15 | 725.04 |
| 2017-02-14 | 719.47 |
| 2017-02-13 | 736.19 |
| 2017-02-10 | 736.19 |
| 2017-02-09 | 730.62 |
| 2017-02-08 | 713.89 |
| 2017-02-07 | 736.19 |
| 2017-02-06 | 680.45 |
| 2017-02-03 | 713.89 |
| 2017-02-02 | 736.19 |
| 2017-02-01 | 736.19 |
| 2017-01-27 | 741.77 |
| 2017-01-26 | 747.34 |
| 2017-01-25 | 752.92 |
| 2017-01-24 | 769.64 |
| 2017-01-23 | 780.79 |
| 2017-01-20 | 780.79 |
| 2017-01-19 | 808.66 |
| 2017-01-18 | 836.53 |
| 2017-01-17 | 819.81 |
| 2017-01-16 | 814.24 |
| 2017-01-13 | 825.39 |
| 2017-01-12 | 830.96 |
| 2017-01-11 | 836.53 |
| 2017-01-10 | 875.56 |
| 2017-01-09 | 903.43 |
| 2017-01-06 | 886.71 |
| 2017-01-05 | 914.58 |
| 2017-01-04 | 903.43 |
| 2017-01-03 | 842.11 |
| 2016-12-30 | 864.41 |
| 2016-12-29 | 847.68 |
| 2016-12-28 | 869.98 |
| 2016-12-23 | 869.98 |
| 2016-12-22 | 836.53 |
| 2016-12-21 | 903.43 |
| 2016-12-20 | 830.96 |
| 2016-12-19 | 797.51 |
| 2016-12-16 | 791.94 |
| 2016-12-15 | 786.36 |
| 2016-12-14 | 791.94 |
| 2016-12-13 | 780.79 |
| 2016-12-12 | 758.49 |
| 2016-12-09 | 764.06 |
| 2016-12-08 | 808.66 |
| 2016-12-07 | 819.81 |
| 2016-12-06 | 814.24 |
| 2016-12-05 | 819.81 |
| 2016-12-02 | 803.09 |
| 2016-12-01 | 819.81 |
| 2016-11-30 | 864.41 |
| 2016-11-29 | 836.53 |
| 2016-11-28 | 847.68 |
| 2016-11-25 | 920.15 |
| 2016-11-24 | 830.96 |
| 2016-11-23 | 847.68 |
| 2016-11-22 | 886.71 |
| 2016-11-21 | 892.28 |
| 2016-11-18 | 903.43 |
| 2016-11-17 | 931.30 |
| 2016-11-16 | 936.88 |
| 2016-11-15 | 942.45 |
| 2016-11-14 | 942.45 |
| 2016-11-11 | 959.18 |
| 2016-11-10 | 959.18 |
| 2016-11-09 | 992.62 |
| 2016-11-08 | 948.03 |
| 2016-11-07 | 920.15 |
| 2016-11-04 | 953.60 |
| 2016-11-03 | 964.75 |
| 2016-11-02 | 975.90 |
| 2016-11-01 | 998.20 |
| 2016-10-31 | 998.20 |
| 2016-10-28 | 998.20 |
| 2016-10-27 | 1,026.07 |
| 2016-10-26 | 1,014.92 |
| 2016-10-25 | 992.62 |
| 2016-10-24 | 1,009.35 |
| 2016-10-20 | 1,037.22 |
| 2016-10-19 | 1,037.22 |
| 2016-10-18 | 1,020.50 |
| 2016-10-17 | 1,037.22 |
| 2016-10-14 | 1,037.22 |
| 2016-10-13 | 1,003.77 |
| 2016-10-12 | 1,003.77 |
| 2016-10-11 | 987.05 |
| 2016-10-07 | 1,148.71 |
| 2016-10-06 | 1,176.59 |
| 2016-10-05 | 1,098.54 |
| 2016-10-04 | 1,109.69 |
| 2016-10-03 | 1,115.27 |
| 2016-09-30 | 970.33 |
| 2016-09-29 | 1,003.77 |
| 2016-09-28 | 920.15 |
| 2016-09-27 | 920.15 |
| 2016-09-26 | 931.30 |
| 2016-09-23 | 931.30 |
| 2016-09-22 | 948.03 |
| 2016-09-21 | 981.47 |
| 2016-09-20 | 998.20 |
| 2016-09-19 | 992.62 |
| 2016-09-15 | 1,003.77 |
| 2016-09-14 | 981.47 |
| 2016-09-13 | 970.33 |
| 2016-09-12 | 914.58 |
| 2016-09-09 | 914.58 |
| 2016-09-08 | 920.15 |
| 2016-09-07 | 914.58 |
| 2016-09-06 | 948.03 |
| 2016-09-05 | 959.18 |
| 2016-09-02 | 1,009.35 |
| 2016-09-01 | 1,014.92 |
| 2016-08-31 | 1,003.77 |
| 2016-08-30 | 975.90 |
| 2016-08-29 | 987.05 |
| 2016-08-26 | 942.45 |
| 2016-08-25 | 948.03 |
| 2016-08-24 | 897.86 |
| 2016-08-23 | 853.26 |
| 2016-08-22 | 830.96 |
| 2016-08-19 | 786.36 |
| 2016-08-18 | 758.49 |
| 2016-08-17 | 764.06 |
| 2016-08-16 | 758.49 |
| 2016-08-15 | 713.89 |
| 2016-08-12 | 702.74 |
| 2016-08-11 | 702.74 |
| 2016-08-10 | 708.32 |
| 2016-08-09 | 713.89 |
| 2016-08-08 | 736.19 |
| 2016-08-05 | 725.04 |
| 2016-08-04 | 725.04 |
| 2016-08-03 | 730.62 |
| 2016-08-01 | 713.89 |
| 2016-07-29 | 708.32 |
| 2016-07-28 | 719.47 |
| 2016-07-27 | 719.47 |
| 2016-07-26 | 719.47 |
| 2016-07-25 | 736.19 |
| 2016-07-22 | 736.19 |
| 2016-07-21 | 730.62 |
| 2016-07-20 | 725.04 |
| 2016-07-19 | 725.04 |
| 2016-07-18 | 730.62 |
| 2016-07-15 | 741.77 |
| 2016-07-14 | 691.59 |
| 2016-07-13 | 691.59 |
| 2016-07-12 | 713.89 |
| 2016-07-11 | 719.47 |
| 2016-07-08 | 725.04 |
| 2016-07-07 | 719.47 |
| 2016-07-06 | 730.62 |
| 2016-07-05 | 725.04 |
| 2016-07-04 | 736.19 |
| 2016-06-30 | 736.19 |
| 2016-06-29 | 725.04 |
| 2016-06-28 | 730.62 |
| 2016-06-27 | 747.34 |
| 2016-06-24 | 708.32 |
| 2016-06-23 | 708.32 |
| 2016-06-22 | 702.74 |
| 2016-06-21 | 702.74 |
| 2016-06-20 | 680.45 |
| 2016-06-17 | 669.30 |
| 2016-06-16 | 674.87 |
| 2016-06-15 | 674.87 |
| 2016-06-14 | 674.87 |
| 2016-06-13 | 674.87 |
| 2016-06-10 | 674.87 |
| 2016-06-08 | 674.87 |
| 2016-06-07 | 652.57 |
| 2016-06-06 | 674.87 |
| 2016-06-03 | 658.15 |
| 2016-06-02 | 647.00 |
| 2016-06-01 | 669.30 |
| 2016-05-31 | 658.15 |
| 2016-05-30 | 658.15 |
| 2016-05-27 | 674.87 |
| 2016-05-26 | 680.45 |
| 2016-05-25 | 674.87 |
| 2016-05-24 | 674.87 |
| 2016-05-23 | 669.30 |
| 2016-05-20 | 680.45 |
| 2016-05-19 | 686.02 |
| 2016-05-18 | 630.27 |
| 2016-05-17 | 658.15 |
| 2016-05-16 | 669.30 |
| 2016-05-13 | 686.02 |
| 2016-05-12 | 652.57 |
| 2016-05-11 | 669.30 |
| 2016-05-10 | 669.30 |
| 2016-05-09 | 669.30 |
| 2016-05-06 | 697.17 |
| 2016-05-05 | 669.30 |
| 2016-05-04 | 680.45 |
| 2016-05-03 | 697.17 |
| 2016-04-29 | 691.59 |
| 2016-04-28 | 764.06 |
| 2016-04-27 | 775.21 |
| 2016-04-26 | 686.02 |
| 2016-04-25 | 691.59 |
| 2016-04-22 | 691.59 |
| 2016-04-21 | 708.32 |
| 2016-04-20 | 702.74 |
| 2016-04-19 | 741.77 |
| 2016-04-18 | 708.32 |
| 2016-04-15 | 725.04 |
| 2016-04-14 | 747.34 |
| 2016-04-13 | 752.92 |
| 2016-04-12 | 736.19 |
| 2016-04-11 | 730.62 |
| 2016-04-08 | 736.19 |
| 2016-04-07 | 702.74 |
| 2016-04-06 | 725.04 |
| 2016-04-05 | 730.62 |
| 2016-04-01 | 713.89 |
| 2016-03-31 | 730.62 |
| 2016-03-30 | 752.92 |
| 2016-03-29 | 719.47 |
| 2016-03-24 | 825.39 |
| 2016-03-23 | 680.45 |
| 2016-03-22 | 607.98 |
| 2016-03-21 | 585.68 |
| 2016-03-18 | 591.25 |
| 2016-03-17 | 574.53 |
| 2016-03-16 | 607.98 |
| 2016-03-15 | 619.12 |
| 2016-03-14 | 613.55 |
| 2016-03-11 | 635.85 |
| 2016-03-10 | 635.85 |
| 2016-03-09 | 641.42 |
| 2016-03-08 | 635.85 |
| 2016-03-07 | 669.30 |
| 2016-03-04 | 669.30 |
| 2016-03-03 | 697.17 |
| 2016-03-02 | 691.59 |
| 2016-03-01 | 708.32 |
| 2016-02-29 | 752.92 |
| 2016-02-26 | 702.74 |
| 2016-02-25 | 708.32 |
| 2016-02-24 | 708.32 |
| 2016-02-23 | 725.04 |
| 2016-02-22 | 708.32 |
| 2016-02-19 | 713.89 |
| 2016-02-18 | 713.89 |
| 2016-02-17 | 725.04 |
| 2016-02-16 | 713.89 |
| 2016-02-15 | 708.32 |
| 2016-02-12 | 708.32 |
| 2016-02-11 | 758.49 |
| 2016-02-05 | 713.89 |
| 2016-02-04 | 719.47 |
| 2016-02-03 | 691.59 |
| 2016-02-02 | 702.74 |
| 2016-02-01 | 686.02 |
| 2016-01-29 | 697.17 |
| 2016-01-28 | 686.02 |
| 2016-01-27 | 691.59 |
| 2016-01-26 | 691.59 |
| 2016-01-25 | 708.32 |
| 2016-01-22 | 708.32 |
| 2016-01-21 | 708.32 |
| 2016-01-20 | 725.04 |
| 2016-01-19 | 725.04 |
| 2016-01-18 | 730.62 |
| 2016-01-15 | 708.32 |
| 2016-01-14 | 702.74 |
| 2016-01-13 | 697.17 |
| 2016-01-12 | 691.59 |
| 2016-01-11 | 697.17 |
| 2016-01-08 | 702.74 |
| 2016-01-07 | 702.74 |
| 2016-01-06 | 708.32 |
| 2016-01-05 | 697.17 |
| 2016-01-04 | 736.19 |
| 2015-12-31 | 775.21 |
| 2015-12-30 | 741.77 |
| 2015-12-29 | 730.62 |
| 2015-12-28 | 730.62 |
| 2015-12-24 | 730.62 |
| 2015-12-23 | 730.62 |
| 2015-12-22 | 725.04 |
| 2015-12-21 | 730.62 |
| 2015-12-18 | 741.77 |
| 2015-12-17 | 741.77 |
| 2015-12-16 | 736.19 |
| 2015-12-15 | 747.34 |
| 2015-12-14 | 736.19 |
| 2015-12-11 | 730.62 |
| 2015-12-10 | 725.04 |
| 2015-12-09 | 725.04 |
| 2015-12-08 | 702.74 |
| 2015-12-07 | 719.47 |
| 2015-12-04 | 741.77 |
| 2015-12-03 | 708.32 |
| 2015-12-02 | 713.89 |
| 2015-12-01 | 702.74 |
| 2015-11-30 | 691.59 |
| 2015-11-27 | 730.62 |
| 2015-11-26 | 736.19 |
| 2015-11-25 | 758.49 |
| 2015-11-24 | 758.49 |
| 2015-11-23 | 747.34 |
| 2015-11-20 | 719.47 |
| 2015-11-19 | 697.17 |
| 2015-11-18 | 752.92 |
| 2015-11-17 | 697.17 |
| 2015-11-16 | 686.02 |
| 2015-11-13 | 663.72 |
| 2015-11-12 | 635.85 |
| 2015-11-11 | 647.00 |
| 2015-11-10 | 647.00 |
| 2015-11-09 | 669.30 |
| 2015-11-06 | 686.02 |
| 2015-11-05 | 674.87 |
| 2015-11-04 | 624.70 |
| 2015-11-03 | 613.55 |
| 2015-11-02 | 624.70 |
| 2015-10-30 | 607.98 |
| 2015-10-29 | 613.55 |
| 2015-10-28 | 613.55 |
| 2015-10-27 | 619.12 |
| 2015-10-26 | 613.55 |
| 2015-10-23 | 624.70 |
| 2015-10-22 | 619.12 |
| 2015-10-20 | 619.12 |
| 2015-10-19 | 630.27 |
| 2015-10-16 | 624.70 |
| 2015-10-15 | 624.70 |
| 2015-10-14 | 613.55 |
| 2015-10-13 | 624.70 |
| 2015-10-12 | 624.70 |
| 2015-10-09 | 624.70 |
| 2015-10-08 | 630.27 |
| 2015-10-07 | 624.70 |
| 2015-10-06 | 619.12 |
| 2015-10-05 | 619.12 |
| 2015-10-02 | 630.27 |
| 2015-09-30 | 602.40 |
| 2015-09-29 | 585.68 |
| 2015-09-25 | 591.25 |
| 2015-09-24 | 602.40 |
| 2015-09-23 | 602.40 |
| 2015-09-22 | 641.42 |
| 2015-09-21 | 658.15 |
| 2015-09-18 | 674.87 |
| 2015-09-17 | 680.45 |
| 2015-09-16 | 691.59 |
| 2015-09-15 | 641.42 |
| 2015-09-14 | 669.30 |
| 2015-09-11 | 663.72 |
| 2015-09-10 | 630.27 |
| 2015-09-09 | 613.55 |
| 2015-09-08 | 619.12 |
| 2015-09-07 | 619.12 |
| 2015-09-04 | 635.85 |
| 2015-09-02 | 635.85 |
| 2015-09-01 | 641.42 |
| 2015-08-31 | 647.00 |
| 2015-08-28 | 686.02 |
| 2015-08-27 | 686.02 |
| 2015-08-26 | 663.72 |
| 2015-08-25 | 607.98 |
| 2015-08-24 | 641.42 |
| 2015-08-21 | 752.92 |
| 2015-08-20 | 758.49 |
| 2015-08-19 | 791.94 |
| 2015-08-18 | 786.36 |
| 2015-08-17 | 769.64 |
| 2015-08-14 | 736.19 |
| 2015-08-13 | 635.85 |
| 2015-08-12 | 674.87 |
| 2015-08-11 | 741.77 |
| 2015-08-10 | 680.45 |
| 2015-08-07 | 585.68 |
| 2015-08-06 | 546.65 |
| 2015-08-05 | 541.08 |
| 2015-08-04 | 546.65 |
| 2015-08-03 | 529.93 |
| 2015-07-31 | 580.10 |
| 2015-07-30 | 580.10 |
| 2015-07-29 | 563.38 |
| 2015-07-28 | 535.51 |
| 2015-07-27 | 518.78 |
| 2015-07-24 | 563.38 |
| 2015-07-23 | 541.08 |
| 2015-07-22 | 529.93 |
| 2015-07-21 | 535.51 |
| 2015-07-20 | 524.36 |
| 2015-07-17 | 513.21 |
| 2015-07-16 | 502.06 |
| 2015-07-15 | 502.06 |
| 2015-07-14 | 502.06 |
| 2015-07-13 | 457.46 |
| 2015-07-10 | 424.01 |
| 2015-07-09 | 424.01 |
| 2015-07-08 | 323.67 |
| 2015-07-07 | 401.72 |
| 2015-07-06 | 440.74 |
| 2015-07-03 | 513.21 |
| 2015-07-02 | 463.04 |
| 2015-06-30 | 479.76 |
| 2015-06-29 | 474.18 |
| 2015-06-26 | 490.91 |
| 2015-06-25 | 524.36 |
| 2015-06-24 | 513.21 |
| 2015-06-23 | 535.51 |
| 2015-06-22 | 524.36 |
| 2015-06-19 | 518.78 |
| 2015-06-18 | 568.95 |
| 2015-06-17 | 568.95 |
| 2015-06-16 | 574.53 |
| 2015-06-15 | 585.68 |
| 2015-06-12 | 602.40 |
| 2015-06-11 | 574.53 |
| 2015-06-10 | 574.53 |
| 2015-06-09 | 529.93 |
| 2015-06-08 | 529.93 |
| 2015-06-05 | 513.21 |
| 2015-06-04 | 552.23 |
| 2015-06-03 | 507.63 |
| 2015-06-02 | 502.06 |
| 2015-06-01 | 485.33 |
| 2015-05-29 | 502.06 |
| 2015-05-28 | 485.33 |
| 2015-05-27 | 485.33 |
| 2015-05-26 | 490.91 |
| 2015-05-22 | 518.78 |
| 2015-05-21 | 513.21 |
| 2015-05-20 | 463.04 |
| 2015-05-19 | 468.61 |
| 2015-05-18 | 474.18 |
| 2015-05-15 | 474.18 |
| 2015-05-14 | 479.76 |
| 2015-05-13 | 474.18 |
| 2015-05-12 | 474.18 |
| 2015-05-11 | 468.61 |
| 2015-05-08 | 474.18 |
| 2015-05-07 | 468.61 |
| 2015-05-06 | 479.76 |
| 2015-05-05 | 507.63 |
| 2015-05-04 | 535.51 |
| 2015-04-30 | 518.78 |
| 2015-04-29 | 474.18 |
| 2015-04-28 | 474.18 |
| 2015-04-27 | 468.61 |
| 2015-04-24 | 474.18 |
| 2015-04-23 | 485.33 |
| 2015-04-22 | 474.18 |
| 2015-04-21 | 485.33 |
| 2015-04-20 | 479.76 |
| 2015-04-17 | 485.33 |
| 2015-04-16 | 468.61 |
| 2015-04-15 | 485.33 |
| 2015-04-14 | 474.18 |
| 2015-04-13 | 485.33 |
| 2015-04-10 | 490.91 |
| 2015-04-09 | 496.48 |
| 2015-04-08 | 513.21 |
| 2015-04-02 | 518.78 |
| 2015-04-01 | 513.21 |
| 2015-03-31 | 546.65 |
| 2015-03-30 | 513.21 |
| 2015-03-27 | 507.63 |
| 2015-03-26 | 507.63 |
| 2015-03-25 | 496.48 |
| 2015-03-24 | 507.63 |
| 2015-03-23 | 513.21 |
| 2015-03-20 | 518.78 |
| 2015-03-19 | 535.51 |
| 2015-03-18 | 535.51 |
| 2015-03-17 | 552.23 |
| 2015-03-16 | 591.25 |
| 2015-03-13 | 607.98 |
| 2015-03-12 | 596.83 |
| 2015-03-11 | 568.95 |
| 2015-03-10 | 529.93 |
| 2015-03-09 | 513.21 |
| 2015-03-06 | 490.91 |
| 2015-03-05 | 507.63 |
| 2015-03-04 | 485.33 |
| 2015-03-03 | 513.21 |
| 2015-03-02 | 518.78 |
| 2015-02-27 | 552.23 |
| 2015-02-26 | 568.95 |
| 2015-02-25 | 496.48 |
| 2015-02-24 | 490.91 |
| 2015-02-23 | 490.91 |
| 2015-02-18 | 513.21 |
| 2015-02-17 | 507.63 |
| 2015-02-16 | 513.21 |
| 2015-02-13 | 502.06 |
| 2015-02-12 | 490.91 |
| 2015-02-11 | 496.48 |
| 2015-02-10 | 507.63 |
| 2015-02-09 | 524.36 |
| 2015-02-06 | 524.36 |
| 2015-02-05 | 546.65 |
| 2015-02-04 | 574.53 |
| 2015-02-03 | 574.53 |
| 2015-02-02 | 585.68 |
| 2015-01-30 | 585.68 |
| 2015-01-29 | 591.25 |
| 2015-01-28 | 602.40 |
| 2015-01-27 | 563.38 |
| 2015-01-26 | 463.04 |
| 2015-01-23 | 468.61 |
| 2015-01-22 | 457.46 |
| 2015-01-21 | 474.18 |
| 2015-01-20 | 474.18 |
| 2015-01-19 | 474.18 |
| 2015-01-16 | 474.18 |
| 2015-01-15 | 474.18 |
| 2015-01-14 | 479.76 |
| 2015-01-13 | 490.91 |
| 2015-01-12 | 496.48 |
| 2015-01-09 | 479.76 |
| 2015-01-08 | 485.33 |
| 2015-01-07 | 485.33 |
| 2015-01-06 | 485.33 |
| 2015-01-05 | 485.33 |
| 2015-01-02 | 513.21 |
| 2014-12-31 | 524.36 |
| 2014-12-30 | 529.93 |
| 2014-12-29 | 513.21 |
| 2014-12-24 | 513.21 |
| 2014-12-23 | 529.93 |
| 2014-12-22 | 541.08 |
| 2014-12-19 | 518.78 |
| 2014-12-18 | 485.33 |
| 2014-12-17 | 474.18 |
| 2014-12-16 | 485.33 |
| 2014-12-15 | 479.76 |
| 2014-12-12 | 496.48 |
| 2014-12-11 | 529.93 |
| 2014-12-10 | 552.23 |
| 2014-12-09 | 502.06 |
| 2014-12-08 | 563.38 |
| 2014-12-05 | 607.98 |
| 2014-12-04 | 613.55 |
| 2014-12-03 | 613.55 |
| 2014-12-02 | 624.70 |
| 2014-12-01 | 641.42 |
| 2014-11-28 | 652.57 |
| 2014-11-27 | 641.42 |
| 2014-11-26 | 669.30 |
| 2014-11-25 | 647.00 |
| 2014-11-24 | 663.72 |
| 2014-11-21 | 674.87 |
| 2014-11-20 | 663.72 |
| 2014-11-19 | 568.95 |
| 2014-11-18 | 647.00 |
| 2014-11-17 | 602.40 |
| 2014-11-14 | 607.98 |
| 2014-11-13 | 485.33 |
| 2014-11-12 | 457.46 |
| 2014-11-11 | 446.31 |
| 2014-11-10 | 457.46 |
| 2014-11-07 | 418.44 |
| 2014-11-06 | 418.44 |
| 2014-11-05 | 418.44 |
| 2014-11-04 | 418.44 |
| 2014-11-03 | 418.44 |
| 2014-10-31 | 418.44 |
| 2014-10-30 | 463.04 |
| 2014-10-29 | 373.84 |
| 2014-10-28 | 379.42 |
| 2014-10-27 | 357.12 |
| 2014-10-24 | 357.12 |
| 2014-10-23 | 357.12 |
| 2014-10-22 | 340.39 |
| 2014-10-21 | 384.99 |
| 2014-10-20 | 384.99 |
| 2014-10-17 | 368.27 |
| 2014-10-16 | 362.69 |
| 2014-10-15 | 379.42 |
| 2014-10-14 | 362.69 |
| 2014-10-13 | 351.54 |
| 2014-10-10 | 329.25 |
| 2014-10-09 | 340.39 |
| 2014-10-08 | 323.67 |
| 2014-10-07 | 318.10 |
| 2014-10-06 | 323.67 |
| 2014-10-03 | 323.67 |
| 2014-09-30 | 323.67 |
| 2014-09-29 | 334.82 |
| 2014-09-26 | 357.12 |
| 2014-09-25 | 318.10 |
| 2014-09-24 | 345.97 |
| 2014-09-23 | 368.27 |
| 2014-09-22 | 362.69 |
| 2014-09-19 | 340.39 |
| 2014-09-18 | 340.39 |
| 2014-09-17 | 373.84 |
| 2014-09-16 | 357.12 |
| 2014-09-15 | 396.14 |
| 2014-09-12 | 407.29 |
| 2014-09-11 | 390.57 |
| 2014-09-10 | 368.27 |
| 2014-09-08 | 390.57 |
| 2014-09-05 | 390.57 |
| 2014-09-04 | 401.72 |
| 2014-09-03 | 373.84 |
| 2014-09-02 | 373.84 |
| 2014-09-01 | 368.27 |
| 2014-08-29 | 390.57 |
| 2014-08-28 | 390.57 |
| 2014-08-27 | 407.29 |
| 2014-08-26 | 340.39 |
| 2014-08-25 | 334.82 |
| 2014-08-22 | 301.37 |
| 2014-08-21 | 323.67 |
| 2014-08-20 | 323.67 |
| 2014-08-19 | 323.67 |
| 2014-08-18 | 279.07 |
| 2014-08-15 | 284.65 |
| 2014-08-14 | 290.22 |
| 2014-08-13 | 251.20 |
| 2014-08-12 | 223.33 |
| 2014-08-11 | 212.18 |
| 2014-08-08 | 201.03 |
| 2014-08-07 | 206.60 |
| 2014-08-06 | 189.88 |
| 2014-08-05 | 184.31 |
| 2014-08-04 | 184.31 |
| 2014-08-01 | 184.31 |
| 2014-07-31 | 170.37 |
| 2014-07-30 | 162.01 |
| 2014-07-29 | 173.16 |
| 2014-07-28 | 195.45 |
| 2014-07-25 | 201.03 |
| 2014-07-24 | 206.60 |
| 2014-07-23 | 162.01 |
| 2014-07-22 | 128.56 |
| 2014-07-21 | 111.84 |
| 2014-07-18 | 111.84 |
| 2014-07-17 | 111.84 |
| 2014-07-16 | 111.84 |
| 2014-07-15 | 120.20 |
| 2014-07-14 | 114.62 |
| 2014-07-11 | 122.98 |
| 2014-07-10 | 134.13 |
| 2014-07-09 | 134.13 |
| 2014-07-08 | 134.13 |
| 2014-07-07 | 111.84 |
| 2014-07-04 | 120.20 |
| 2014-07-03 | 128.56 |
| 2014-07-02 | 114.62 |
| 2014-06-30 | 117.41 |
| 2014-06-27 | 120.20 |
| 2014-06-26 | 122.98 |
| 2014-06-25 | 125.77 |
| 2014-06-24 | 136.92 |
| 2014-06-23 | 139.71 |
| 2014-06-20 | 139.71 |
| 2014-06-19 | 136.92 |
| 2014-06-18 | 145.28 |
| 2014-06-17 | 142.50 |
| 2014-06-16 | 142.50 |
| 2014-06-13 | 139.71 |
| 2014-06-12 | 150.86 |
| 2014-06-11 | 148.07 |
| 2014-06-10 | 145.28 |
| 2014-06-09 | 150.86 |
| 2014-06-06 | 150.86 |
| 2014-06-05 | 159.22 |
| 2014-06-04 | 164.79 |
| 2014-06-03 | 156.43 |
| 2014-05-30 | 139.71 |
| 2014-05-29 | 145.28 |
| 2014-05-28 | 145.28 |
| 2014-05-27 | 159.22 |
| 2014-05-26 | 162.01 |
| 2014-05-23 | 150.86 |
| 2014-05-22 | 125.77 |
| 2014-05-21 | 122.98 |
| 2014-05-20 | 122.98 |
| 2014-05-19 | 131.35 |
| 2014-05-16 | 122.98 |
| 2014-05-15 | 125.77 |
| 2014-05-14 | 128.56 |
| 2014-05-13 | 128.56 |
| 2014-05-12 | 128.56 |
| 2014-05-09 | 139.71 |
| 2014-05-08 | 134.13 |
| 2014-05-07 | 134.13 |
| 2014-05-05 | 139.71 |
| 2014-05-02 | 125.77 |
| 2014-04-30 | 122.98 |
| 2014-04-29 | 128.56 |
| 2014-04-28 | 128.56 |
| 2014-04-25 | 131.35 |
| 2014-04-24 | 136.92 |
| 2014-04-23 | 150.86 |
| 2014-04-22 | 139.71 |
| 2014-04-17 | 128.56 |
| 2014-04-16 | 134.13 |
| 2014-04-15 | 131.35 |
| 2014-04-14 | 150.86 |
| 2014-04-11 | 162.01 |
| 2014-04-10 | 162.01 |
| 2014-04-09 | 167.58 |
| 2014-04-08 | 170.37 |
| 2014-04-07 | 156.43 |
| 2014-04-04 | 178.73 |
| 2014-04-03 | 153.64 |
| 2014-04-02 | 167.58 |
| 2014-04-01 | 170.37 |
| 2014-03-31 | 170.37 |
| 2014-03-28 | 217.75 |
| 2014-03-27 | 217.75 |
| 2014-03-26 | 217.75 |
| 2014-03-25 | 217.75 |
| 2014-03-24 | 217.75 |
| 2014-03-21 | 217.75 |
| 2014-03-20 | 217.75 |
| 2014-03-19 | 217.75 |
| 2014-03-18 | 217.75 |
| 2014-03-17 | 217.75 |
| 2014-03-14 | 217.75 |
| 2014-03-13 | 217.75 |
| 2014-03-12 | 217.75 |
| 2014-03-11 | 217.75 |
| 2014-03-10 | 217.75 |
| 2014-03-07 | 217.75 |
| 2014-03-06 | 217.75 |
| 2014-03-05 | 234.48 |
| 2014-03-04 | 201.03 |
| 2014-03-03 | 189.88 |
| 2014-02-28 | 170.37 |
| 2014-02-27 | 145.28 |
| 2014-02-26 | 122.98 |
| 2014-02-25 | 128.56 |
| 2014-02-24 | 134.13 |
| 2014-02-21 | 134.13 |
| 2014-02-20 | 145.28 |
| 2014-02-19 | 134.13 |
| 2014-02-18 | 145.28 |
| 2014-02-17 | 156.43 |
| 2014-02-14 | 153.64 |
| 2014-02-13 | 145.28 |
| 2014-02-12 | 153.64 |
| 2014-02-11 | 145.28 |
| 2014-02-10 | 100.69 |
| 2014-02-07 | 117.41 |
| 2014-02-06 | 120.20 |
| 2014-02-05 | 122.98 |
| 2014-02-04 | 170.37 |
| 2014-01-30 | 122.98 |
| 2014-01-29 | 131.35 |
| 2014-01-28 | 56.09 |
| 2014-01-27 | 19.30 |
| 2014-01-24 | 14.28 |
| 2014-01-23 | 17.07 |
| 2014-01-22 | 22.64 |
| 2014-01-21 | 22.64 |
| 2014-01-20 | 22.64 |
| 2014-01-17 | 18.74 |
| 2014-01-16 | 18.74 |
| 2014-01-15 | 18.74 |
| 2014-01-14 | 17.62 |
| 2014-01-13 | 17.62 |
| 2014-01-10 | 19.85 |
| 2014-01-09 | 8.15 |
| 2014-01-08 | 15.39 |
| 2014-01-07 | 20.41 |
| 2014-01-06 | 25.43 |
| 2014-01-03 | 1.46 |
| 2014-01-02 | 1.46 |
| 2013-12-31 | -2.44 |
| 2013-12-30 | -2.44 |
| 2013-12-27 | -3.56 |
| 2013-12-24 | -6.35 |
| 2013-12-23 | -5.79 |
| 2013-12-20 | -6.35 |
| 2013-12-19 | 0.34 |
| 2013-12-18 | 0.34 |
| 2013-12-17 | 0.34 |
| 2013-12-16 | 0.34 |
| 2013-12-13 | 0.34 |
| 2013-12-12 | 0.34 |
| 2013-12-11 | 0.34 |
| 2013-12-10 | 3.13 |
| 2013-12-09 | 0.34 |
| 2013-12-06 | -2.44 |
| 2013-12-05 | -2.44 |
| 2013-12-04 | -2.44 |
| 2013-12-03 | -2.44 |
| 2013-12-02 | -3.00 |
| 2013-11-29 | 5.36 |
| 2013-11-28 | 5.36 |
| 2013-11-27 | 5.36 |
| 2013-11-26 | 5.36 |
| 2013-11-25 | 5.36 |
| 2013-11-22 | 4.80 |
| 2013-11-21 | 4.80 |
| 2013-11-20 | 5.92 |
| 2013-11-19 | 11.49 |
| 2013-11-18 | 11.49 |
| 2013-11-15 | 11.49 |
| 2013-11-14 | 11.49 |
| 2013-11-13 | 17.07 |
| 2013-11-12 | 17.07 |
| 2013-11-11 | 18.18 |
| 2013-11-08 | 20.41 |
| 2013-11-07 | 24.31 |
| 2013-11-06 | 11.49 |
| 2013-11-05 | -3.00 |
| 2013-11-04 | -6.90 |
| 2013-11-01 | -12.48 |
| 2013-10-31 | -10.81 |
| 2013-10-30 | -7.46 |
| 2013-10-29 | -8.02 |
| 2013-10-28 | -11.36 |
| 2013-10-25 | -11.36 |
| 2013-10-24 | -13.59 |
| 2013-10-23 | -18.61 |
| 2013-10-22 | -17.50 |
| 2013-10-21 | -11.92 |
| 2013-10-18 | -5.23 |
| 2013-10-17 | -5.23 |
| 2013-10-16 | 0.34 |
| 2013-10-15 | 0.34 |
| 2013-10-11 | 1.46 |
| 2013-10-10 | 1.46 |
| 2013-10-09 | 1.46 |
| 2013-10-08 | 1.46 |
| 2013-10-07 | 1.46 |
| 2013-10-04 | 1.46 |
| 2013-10-03 | 1.46 |
| 2013-10-02 | 2.02 |
| 2013-09-30 | 2.02 |
| 2013-09-27 | 2.02 |
| 2013-09-26 | 3.13 |
| 2013-09-25 | 3.13 |
| 2013-09-24 | 3.13 |
| 2013-09-23 | -4.67 |
| 2013-09-19 | -5.23 |
| 2013-09-18 | -5.23 |
| 2013-09-17 | -5.23 |
| 2013-09-16 | -5.23 |
| 2013-09-13 | -5.23 |
| 2013-09-12 | -5.23 |
| 2013-09-11 | -5.23 |
| 2013-09-10 | -5.23 |
| 2013-09-09 | -5.23 |
| 2013-09-06 | -5.23 |
| 2013-09-05 | -5.23 |
| 2013-09-04 | -5.23 |
| 2013-09-03 | -5.23 |
| 2013-09-02 | -5.23 |
| 2013-08-30 | -5.23 |
| 2013-08-29 | -5.23 |
| 2013-08-28 | -5.23 |
| 2013-08-27 | -5.23 |
| 2013-08-26 | -5.23 |
| 2013-08-23 | -5.23 |
| 2013-08-22 | -5.23 |
| 2013-08-21 | -5.23 |
| 2013-08-20 | -5.23 |
| 2013-08-19 | 0.34 |
| 2013-08-16 | 0.34 |
| 2013-08-15 | 0.34 |
| 2013-08-13 | 0.34 |
| 2013-08-12 | 0.34 |
| 2013-08-09 | 0.34 |
| 2013-08-08 | 0.34 |
| 2013-08-07 | 0.34 |
| 2013-08-06 | 0.34 |
| 2013-08-05 | 0.34 |
| 2013-08-02 | 0.34 |
| 2013-08-01 | 0.34 |
| 2013-07-31 | 0.34 |
| 2013-07-30 | -2.44 |
| 2013-07-29 | -1.89 |
| 2013-07-26 | -1.89 |
| 2013-07-25 | -1.89 |
| 2013-07-24 | -1.89 |
| 2013-07-23 | -1.89 |
| 2013-07-22 | -1.89 |
| 2013-07-19 | -1.89 |
| 2013-07-18 | -1.89 |
| 2013-07-17 | -1.89 |
| 2013-07-16 | -1.89 |
| 2013-07-15 | -1.89 |
| 2013-07-12 | -1.89 |
| 2013-07-11 | -2.44 |
| 2013-07-10 | 0.34 |
| 2013-07-09 | 0.34 |
| 2013-07-08 | 0.34 |
| 2013-07-05 | 0.34 |
| 2013-07-04 | -1.33 |
| 2013-07-03 | 9.82 |
| 2013-07-02 | 0.34 |
| 2013-06-28 | -3.00 |
| 2013-06-27 | -3.56 |
| 2013-06-26 | 7.59 |
| 2013-06-25 | 8.70 |
| 2013-06-24 | 3.13 |
| 2013-06-21 | -16.38 |
| 2013-06-20 | -16.38 |
| 2013-06-19 | -16.38 |
| 2013-06-18 | -16.38 |
| 2013-06-17 | -16.38 |
| 2013-06-14 | -16.38 |
| 2013-06-13 | -1.89 |
| 2013-06-11 | -1.89 |
| 2013-06-10 | -1.89 |
| 2013-06-07 | -1.89 |
| 2013-06-06 | -1.89 |
| 2013-06-05 | -5.23 |
| 2013-06-04 | -5.23 |
| 2013-06-03 | -4.67 |
| 2013-05-31 | -5.23 |
| 2013-05-30 | -5.23 |
| 2013-05-29 | -5.23 |
| 2013-05-28 | -5.23 |
| 2013-05-27 | -5.23 |
| 2013-05-24 | -11.92 |
| 2013-05-23 | -10.81 |
| 2013-05-22 | -8.02 |
| 2013-05-21 | -8.02 |
| 2013-05-20 | -8.02 |
| 2013-05-16 | -8.02 |
| 2013-05-15 | -8.02 |
| 2013-05-14 | -5.23 |
| 2013-05-13 | -5.23 |
| 2013-05-10 | -5.79 |
| 2013-05-09 | -5.79 |
| 2013-05-08 | -11.92 |
| 2013-05-07 | -5.23 |
| 2013-05-06 | -2.44 |
| 2013-05-03 | -2.44 |
| 2013-05-02 | -2.44 |
| 2013-04-30 | -2.44 |
| 2013-04-29 | -2.44 |
| 2013-04-26 | -2.44 |
| 2013-04-25 | -2.44 |
| 2013-04-24 | -2.44 |
| 2013-04-23 | -2.44 |
| 2013-04-22 | -2.44 |
| 2013-04-19 | -2.44 |
| 2013-04-18 | -2.44 |
| 2013-04-17 | -2.44 |
| 2013-04-16 | -2.44 |
| 2013-04-15 | 0.34 |
| 2013-04-12 | 0.34 |
| 2013-04-11 | 0.34 |
| 2013-04-10 | 0.34 |
| 2013-04-09 | 0.34 |
| 2013-04-08 | 0.34 |
| 2013-04-05 | 0.34 |
| 2013-04-03 | 0.34 |
| 2013-04-02 | 0.34 |
| 2013-03-28 | -1.33 |
| 2013-03-27 | -1.33 |
| 2013-03-26 | -1.33 |
| 2013-03-25 | -1.33 |
| 2013-03-22 | -1.33 |
| 2013-03-21 | -1.33 |
| 2013-03-20 | -0.21 |
| 2013-03-19 | 0.34 |
| 2013-03-18 | 0.34 |
| 2013-03-15 | 0.34 |
| 2013-03-14 | 0.34 |
| 2013-03-13 | 0.34 |
| 2013-03-12 | 0.34 |
| 2013-03-11 | 11.49 |
| 2013-03-08 | 11.49 |
| 2013-03-07 | 11.49 |
| 2013-03-06 | 11.49 |
| 2013-03-05 | 4.80 |
| 2013-03-04 | 4.80 |
| 2013-03-01 | 15.95 |
| 2013-02-28 | 15.95 |
| 2013-02-27 | 15.95 |
| 2013-02-26 | 10.93 |
| 2013-02-25 | 10.93 |
| 2013-02-22 | 10.93 |
| 2013-02-21 | 5.92 |
| 2013-02-20 | 6.48 |
| 2013-02-19 | 6.48 |
| 2013-02-18 | 6.48 |
| 2013-02-15 | 6.48 |
| 2013-02-14 | 5.92 |
| 2013-02-08 | 4.25 |
| 2013-02-07 | 5.92 |
| 2013-02-06 | 5.92 |
| 2013-02-05 | 22.64 |
| 2013-02-04 | 11.49 |
| 2013-02-01 | 11.49 |
| 2013-01-31 | 11.49 |
| 2013-01-30 | 11.49 |
| 2013-01-29 | 11.49 |
| 2013-01-28 | 11.49 |
| 2013-01-25 | 11.49 |
| 2013-01-24 | 11.49 |
| 2013-01-23 | 11.49 |
| 2013-01-22 | 11.49 |
| 2013-01-21 | 11.49 |
| 2013-01-18 | 5.36 |
| 2013-01-17 | -1.89 |
| 2013-01-16 | 1.46 |
| 2013-01-15 | 1.46 |
| 2013-01-14 | 1.46 |
| 2013-01-11 | 1.46 |
| 2013-01-10 | 1.46 |
| 2013-01-09 | 3.13 |
| 2013-01-08 | -4.67 |
| 2013-01-07 | -4.67 |
| 2013-01-04 | -5.23 |
| 2013-01-03 | -5.23 |
| 2013-01-02 | -13.04 |
| 2012-12-31 | -13.04 |
| 2012-12-28 | -13.04 |
| 2012-12-27 | -14.71 |
| 2012-12-24 | -15.82 |
| 2012-12-21 | -15.82 |
| 2012-12-20 | -15.82 |
| 2012-12-19 | -15.82 |
| 2012-12-18 | -10.81 |
| 2012-12-17 | -8.58 |
| 2012-12-14 | -14.15 |
| 2012-12-13 | -3.00 |
| 2012-12-12 | -6.35 |
| 2012-12-11 | -6.35 |
| 2012-12-10 | -5.79 |
| 2012-12-07 | -7.46 |
| 2012-12-06 | -7.46 |
| 2012-12-05 | -7.46 |
| 2012-12-04 | -16.38 |
| 2012-12-03 | -16.38 |
| 2012-11-30 | -10.81 |
| 2012-11-29 | -10.81 |
| 2012-11-28 | -10.81 |
| 2012-11-27 | -10.81 |
| 2012-11-26 | -10.81 |
| 2012-11-23 | -10.81 |
| 2012-11-22 | -10.81 |
| 2012-11-21 | -10.81 |
| 2012-11-20 | -5.23 |
| 2012-11-19 | -2.44 |
| 2012-11-16 | -2.44 |
| 2012-11-15 | -2.44 |
| 2012-11-14 | 0.34 |
| 2012-11-13 | 0.34 |
| 2012-11-12 | 0.34 |
| 2012-11-09 | 0.34 |
| 2012-11-08 | 0.34 |
| 2012-11-07 | 0.34 |
| 2012-11-06 | 0.34 |
| 2012-11-05 | 0.34 |
| 2012-11-02 | 0.34 |
| 2012-11-01 | 0.34 |
| 2012-10-31 | 0.34 |
| 2012-10-30 | 0.34 |
| 2012-10-29 | 5.92 |
| 2012-10-26 | 8.70 |
| 2012-10-25 | 8.70 |
| 2012-10-24 | 8.70 |
| 2012-10-22 | 8.70 |
| 2012-10-19 | 8.70 |
| 2012-10-18 | -2.44 |
| 2012-10-17 | -2.44 |
| 2012-10-16 | -2.44 |
| 2012-10-15 | -2.44 |
| 2012-10-12 | 5.36 |
| 2012-10-11 | -10.81 |
| 2012-10-10 | 0.34 |
| 2012-10-09 | 0.34 |
| 2012-10-08 | 0.34 |
| 2012-10-05 | 0.34 |
| 2012-10-04 | 0.34 |
| 2012-10-03 | 0.34 |
| 2012-09-28 | 0.34 |
| 2012-09-27 | 0.34 |
| 2012-09-26 | 0.34 |
| 2012-09-25 | 0.34 |
| 2012-09-24 | 11.49 |
| 2012-09-21 | 17.07 |
| 2012-09-20 | 17.07 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 17.07 |
| 2012-09-17 | 17.07 |
| 2012-09-14 | 17.07 |
| 2012-09-13 | 11.49 |
| 2012-09-12 | 15.39 |
| 2012-09-11 | 21.53 |
| 2012-09-10 | 31.56 |
| 2012-09-07 | 33.79 |
| 2012-09-06 | 33.79 |
| 2012-09-05 | 34.35 |
| 2012-09-04 | 25.43 |
| 2012-09-03 | 8.70 |
| 2012-08-31 | 4.80 |
| 2012-08-30 | -11.92 |
| 2012-08-29 | -27.53 |
| 2012-08-28 | -27.53 |
| 2012-08-27 | -37.56 |
| 2012-08-24 | -37.56 |
| 2012-08-23 | -41.47 |
| 2012-08-22 | -41.47 |
| 2012-08-21 | -50.94 |
| 2012-08-20 | -52.62 |
| 2012-08-17 | -52.62 |
| 2012-08-16 | -49.83 |
| 2012-08-15 | -51.50 |
| 2012-08-14 | -51.50 |
| 2012-08-13 | -51.50 |
| 2012-08-10 | -50.39 |
| 2012-08-09 | -47.04 |
| 2012-08-08 | -51.50 |
| 2012-08-07 | -55.96 |
| 2012-08-06 | -55.96 |
| 2012-08-03 | -55.96 |
| 2012-08-02 | -55.96 |
| 2012-08-01 | -55.96 |
| 2012-07-31 | -60.98 |
| 2012-07-30 | -57.08 |
| 2012-07-27 | -57.08 |
| 2012-07-26 | -57.08 |
| 2012-07-25 | -57.08 |
| 2012-07-24 | -57.08 |
| 2012-07-23 | -57.08 |
| 2012-07-20 | -57.08 |
| 2012-07-19 | -57.08 |
| 2012-07-18 | -57.08 |
| 2012-07-17 | -57.08 |
| 2012-07-16 | -57.08 |
| 2012-07-13 | -57.08 |
| 2012-07-12 | -57.08 |
| 2012-07-11 | -53.73 |
| 2012-07-10 | -53.17 |
| 2012-07-09 | -53.17 |
| 2012-07-06 | -55.40 |
| 2012-07-05 | -59.31 |
| 2012-07-04 | -59.31 |
| 2012-07-03 | -59.31 |
| 2012-06-29 | -59.31 |
| 2012-06-28 | -58.75 |
| 2012-06-27 | -55.40 |
| 2012-06-26 | -52.06 |
| 2012-06-25 | -49.83 |
| 2012-06-22 | -42.58 |
| 2012-06-21 | -44.25 |
| 2012-06-20 | -44.25 |
| 2012-06-19 | -44.25 |
| 2012-06-18 | -44.25 |
| 2012-06-15 | -44.25 |
| 2012-06-14 | -44.25 |
| 2012-06-13 | -41.47 |
| 2012-06-12 | -41.47 |
| 2012-06-11 | -41.47 |
| 2012-06-08 | -33.10 |
| 2012-06-07 | -33.10 |
| 2012-06-06 | -33.10 |
| 2012-06-05 | -33.10 |
| 2012-06-04 | -49.83 |
| 2012-06-01 | -44.25 |
| 2012-05-31 | -44.25 |
| 2012-05-30 | -44.25 |
| 2012-05-29 | -44.25 |
| 2012-05-28 | -43.70 |
| 2012-05-25 | -44.25 |
| 2012-05-24 | -39.24 |
| 2012-05-23 | -36.45 |
| 2012-05-22 | -35.89 |
| 2012-05-21 | -35.89 |
| 2012-05-18 | -35.89 |
| 2012-05-17 | -43.70 |
| 2012-05-16 | -33.10 |
| 2012-05-15 | -33.10 |
| 2012-05-14 | -33.10 |
| 2012-05-11 | -33.10 |
| 2012-05-10 | -33.10 |
| 2012-05-09 | -37.56 |
| 2012-05-08 | -37.56 |
| 2012-05-07 | -37.56 |
| 2012-05-04 | -33.10 |
| 2012-05-03 | -33.10 |
| 2012-05-02 | -33.10 |
| 2012-04-30 | -33.10 |
| 2012-04-27 | -30.32 |
| 2012-04-26 | -30.32 |
| 2012-04-25 | -30.32 |
| 2012-04-24 | -30.32 |
| 2012-04-23 | -30.32 |
| 2012-04-20 | -30.32 |
| 2012-04-19 | -30.32 |
| 2012-04-18 | -30.32 |
| 2012-04-17 | -30.32 |
| 2012-04-16 | -30.32 |
| 2012-04-13 | -30.32 |
| 2012-04-12 | -38.12 |
| 2012-04-11 | -38.12 |
| 2012-04-10 | -38.12 |
| 2012-04-05 | -38.12 |
| 2012-04-03 | -38.12 |
| 2012-04-02 | -39.79 |
| 2012-03-30 | -39.79 |
| 2012-03-29 | -30.32 |
| 2012-03-28 | -30.32 |
| 2012-03-27 | -29.20 |
| 2012-03-26 | -27.53 |
| 2012-03-23 | -27.53 |
| 2012-03-22 | -24.74 |
| 2012-03-21 | -24.74 |
| 2012-03-20 | -30.87 |
| 2012-03-19 | -30.87 |
| 2012-03-16 | -30.32 |
| 2012-03-15 | -30.32 |
| 2012-03-14 | -30.32 |
| 2012-03-13 | -30.32 |
| 2012-03-12 | -30.32 |
| 2012-03-09 | -32.55 |
| 2012-03-08 | -32.55 |
| 2012-03-07 | -32.55 |
| 2012-03-06 | -26.42 |
| 2012-03-05 | -25.86 |
| 2012-03-02 | -16.38 |
| 2012-03-01 | -16.38 |
| 2012-02-29 | -24.74 |
| 2012-02-28 | -24.74 |
| 2012-02-27 | -24.74 |
| 2012-02-24 | -24.74 |
| 2012-02-23 | -24.74 |
| 2012-02-22 | -24.74 |
| 2012-02-21 | -24.74 |
| 2012-02-20 | -24.74 |
| 2012-02-17 | -24.74 |
| 2012-02-16 | -27.53 |
| 2012-02-15 | -27.53 |
| 2012-02-14 | -27.53 |
| 2012-02-13 | -19.73 |
| 2012-02-10 | -19.73 |
| 2012-02-09 | -30.32 |
| 2012-02-08 | -33.10 |
| 2012-02-07 | -35.89 |
| 2012-02-06 | -30.32 |
| 2012-02-03 | -30.32 |
| 2012-02-02 | -30.32 |
| 2012-02-01 | -30.32 |
| 2012-01-31 | -30.32 |
| 2012-01-30 | -30.32 |
| 2012-01-27 | -30.32 |
| 2012-01-26 | -30.32 |
| 2012-01-20 | -30.32 |
| 2012-01-19 | -33.10 |
| 2012-01-18 | -38.68 |
| 2012-01-17 | -46.48 |
| 2012-01-16 | -39.79 |
| 2012-01-13 | -39.79 |
| 2012-01-12 | -39.79 |
| 2012-01-11 | -39.79 |
| 2012-01-10 | -39.79 |
| 2012-01-09 | -39.79 |
| 2012-01-06 | -33.10 |
| 2012-01-05 | -33.10 |
| 2012-01-04 | -27.53 |
| 2012-01-03 | -27.53 |
| 2011-12-30 | -27.53 |
| 2011-12-29 | -27.53 |
| 2011-12-28 | -27.53 |
| 2011-12-23 | -27.53 |
| 2011-12-22 | -27.53 |
| 2011-12-21 | -37.01 |
| 2011-12-20 | -37.01 |
| 2011-12-19 | -37.56 |
| 2011-12-16 | -37.56 |
| 2011-12-15 | -37.56 |
| 2011-12-14 | -37.56 |
| 2011-12-13 | -37.56 |
| 2011-12-12 | -38.68 |
| 2011-12-09 | -38.68 |
| 2011-12-08 | -38.68 |
| 2011-12-07 | -43.70 |
| 2011-12-06 | -43.70 |
| 2011-12-05 | -43.70 |
| 2011-12-02 | -40.35 |
| 2011-12-01 | -40.35 |
| 2011-11-30 | -40.35 |
| 2011-11-29 | -40.35 |
| 2011-11-28 | -40.35 |
| 2011-11-25 | -40.35 |
| 2011-11-24 | -40.35 |
| 2011-11-23 | -40.35 |
| 2011-11-22 | -43.70 |
| 2011-11-21 | -33.10 |
| 2011-11-18 | -33.10 |
| 2011-11-17 | -32.55 |
| 2011-11-16 | -32.55 |
| 2011-11-15 | -32.55 |
| 2011-11-14 | -29.76 |
| 2011-11-11 | -29.76 |
| 2011-11-10 | -30.32 |
| 2011-11-09 | -30.32 |
| 2011-11-08 | -30.32 |
| 2011-11-07 | -30.32 |
| 2011-11-04 | -30.32 |
| 2011-11-03 | -32.55 |
| 2011-11-02 | -32.55 |
| 2011-11-01 | -32.55 |
| 2011-10-31 | -32.55 |
| 2011-10-28 | -32.55 |
| 2011-10-27 | -33.10 |
| 2011-10-26 | -33.10 |
| 2011-10-25 | -33.10 |
| 2011-10-24 | -33.10 |
| 2011-10-21 | -32.55 |
| 2011-10-20 | -32.55 |
| 2011-10-19 | -32.55 |
| 2011-10-18 | -32.55 |
| 2011-10-17 | -39.79 |
| 2011-10-14 | -39.79 |
| 2011-10-13 | -39.79 |
| 2011-10-12 | -40.91 |
| 2011-10-11 | -43.70 |
| 2011-10-10 | -39.24 |
| 2011-10-07 | -39.24 |
| 2011-10-06 | -43.70 |
| 2011-10-04 | -26.97 |
| 2011-10-03 | -26.97 |
| 2011-09-30 | -26.97 |
| 2011-09-28 | -26.97 |
| 2011-09-27 | -28.64 |
| 2011-09-26 | -30.87 |
| 2011-09-23 | -30.32 |
| 2011-09-22 | -30.87 |
| 2011-09-21 | -30.87 |
| 2011-09-20 | -27.53 |
| 2011-09-19 | -27.53 |
| 2011-09-16 | -27.53 |
| 2011-09-15 | -25.86 |
| 2011-09-14 | -16.38 |
| 2011-09-12 | -14.71 |
| 2011-09-09 | -6.35 |
| 2011-09-08 | -1.89 |
| 2011-09-07 | -1.33 |
| 2011-09-06 | -1.33 |
| 2011-09-05 | -1.33 |
| 2011-09-02 | -1.33 |
| 2011-09-01 | -1.33 |
| 2011-08-31 | -1.33 |
| 2011-08-30 | -1.33 |
| 2011-08-29 | -1.33 |
| 2011-08-26 | -1.33 |
| 2011-08-25 | -1.33 |
| 2011-08-24 | -1.33 |
| 2011-08-23 | -10.25 |
| 2011-08-22 | -10.25 |
| 2011-08-19 | 0.34 |
| 2011-08-18 | 10.38 |
| 2011-08-17 | -5.23 |
| 2011-08-16 | -5.23 |
| 2011-08-15 | -10.81 |
| 2011-08-12 | -4.12 |
| 2011-08-11 | -15.82 |
| 2011-08-10 | -8.02 |
| 2011-08-09 | -8.02 |
| 2011-08-08 | -5.23 |
| 2011-08-05 | -1.89 |
| 2011-08-04 | 14.28 |
| 2011-08-03 | 14.28 |
| 2011-08-02 | 14.28 |
| 2011-08-01 | 14.28 |
| 2011-07-29 | 14.28 |
| 2011-07-28 | 14.28 |
| 2011-07-27 | 11.49 |
| 2011-07-26 | 12.61 |
| 2011-07-25 | 12.61 |
| 2011-07-22 | 13.16 |
| 2011-07-21 | 5.92 |
| 2011-07-20 | 4.80 |
| 2011-07-19 | 11.49 |
| 2011-07-18 | 11.49 |
| 2011-07-15 | 11.49 |
| 2011-07-14 | 5.92 |
| 2011-07-13 | 11.49 |
| 2011-07-12 | 13.72 |
| 2011-07-11 | 5.92 |
| 2011-07-08 | 10.93 |
| 2011-07-07 | 10.93 |
| 2011-07-06 | 10.93 |
| 2011-07-05 | 17.07 |
| 2011-07-04 | 17.07 |
| 2011-06-30 | 17.07 |
| 2011-06-29 | 17.07 |
| 2011-06-28 | 18.74 |
| 2011-06-27 | 31.00 |
| 2011-06-24 | 31.00 |
| 2011-06-23 | 32.12 |
| 2011-06-22 | 32.68 |
| 2011-06-21 | 32.12 |
| 2011-06-20 | 11.49 |
| 2011-06-17 | 16.51 |
| 2011-06-16 | 16.51 |
| 2011-06-15 | 16.51 |
| 2011-06-14 | 16.51 |
| 2011-06-13 | 15.95 |
| 2011-06-10 | 4.80 |
| 2011-06-09 | 11.49 |
| 2011-06-08 | 13.72 |
| 2011-06-07 | 13.72 |
| 2011-06-03 | 13.16 |
| 2011-06-02 | 13.16 |
| 2011-06-01 | 13.16 |
| 2011-05-31 | 13.72 |
| 2011-05-30 | 19.30 |
| 2011-05-27 | 22.64 |
| 2011-05-26 | 22.64 |
| 2011-05-25 | 15.39 |
| 2011-05-24 | 16.51 |
| 2011-05-23 | 15.95 |
| 2011-05-20 | 17.62 |
| 2011-05-19 | 19.85 |
| 2011-05-18 | 23.76 |
| 2011-05-17 | 23.76 |
| 2011-05-16 | 23.76 |
| 2011-05-13 | 27.10 |
| 2011-05-12 | 27.10 |
| 2011-05-11 | 28.22 |
| 2011-05-09 | 28.22 |
| 2011-05-06 | 28.77 |
| 2011-05-05 | 28.77 |
| 2011-05-04 | 31.56 |
| 2011-05-03 | 31.00 |
| 2011-04-29 | 31.00 |
| 2011-04-28 | 31.00 |
| 2011-04-27 | 31.00 |
| 2011-04-26 | 34.35 |
| 2011-04-21 | 36.58 |
| 2011-04-20 | 36.58 |
| 2011-04-19 | 36.58 |
| 2011-04-18 | 36.58 |
| 2011-04-15 | 47.73 |
| 2011-04-14 | 36.58 |
| 2011-04-13 | 35.46 |
| 2011-04-12 | 36.02 |
| 2011-04-11 | 42.15 |
| 2011-04-08 | 34.35 |
| 2011-04-07 | 36.58 |
| 2011-04-06 | 34.35 |
| 2011-04-04 | 33.79 |
| 2011-04-01 | 39.37 |
| 2011-03-31 | 34.35 |
| 2011-03-30 | 38.81 |
| 2011-03-29 | 38.81 |
| 2011-03-28 | 36.58 |
| 2011-03-25 | 39.37 |
| 2011-03-24 | 44.94 |
| 2011-03-23 | 50.51 |
| 2011-03-22 | 53.30 |
| 2011-03-21 | 44.94 |
| 2011-03-18 | 39.37 |
| 2011-03-17 | 25.43 |
| 2011-03-16 | 31.00 |
| 2011-03-15 | 31.00 |
| 2011-03-14 | 29.89 |
| 2011-03-11 | 33.79 |
| 2011-03-10 | 32.68 |
| 2011-03-09 | 34.35 |
| 2011-03-08 | 33.79 |
| 2011-03-07 | 39.37 |
| 2011-03-04 | 39.37 |
| 2011-03-03 | 33.79 |
| 2011-03-02 | 34.35 |
| 2011-03-01 | 44.94 |
| 2011-02-28 | 44.94 |
| 2011-02-25 | 47.73 |
| 2011-02-24 | 42.15 |
| 2011-02-23 | 29.33 |
| 2011-02-22 | 31.00 |
| 2011-02-21 | 36.58 |
| 2011-02-18 | 44.94 |
| 2011-02-17 | 44.94 |
| 2011-02-16 | 50.51 |
| 2011-02-15 | 28.22 |
| 2011-02-14 | 28.22 |
| 2011-02-11 | 28.22 |
| 2011-02-10 | 39.37 |
| 2011-02-09 | 50.51 |
| 2011-02-08 | 50.51 |
| 2011-02-07 | 50.51 |
| 2011-02-02 | 50.51 |
| 2011-02-01 | 50.51 |
| 2011-01-31 | 50.51 |
| 2011-01-28 | 47.73 |
| 2011-01-27 | 47.73 |
| 2011-01-26 | 56.09 |
| 2011-01-25 | 56.09 |
| 2011-01-24 | 50.51 |
| 2011-01-21 | 61.66 |
| 2011-01-20 | 64.45 |
| 2011-01-19 | 70.03 |
| 2011-01-18 | 67.24 |
| 2011-01-17 | 70.03 |
| 2011-01-14 | 75.60 |
| 2011-01-13 | 78.39 |
| 2011-01-12 | 78.39 |
| 2011-01-11 | 83.96 |
| 2011-01-10 | 92.32 |
| 2011-01-07 | 86.75 |
| 2011-01-06 | 83.96 |
| 2011-01-05 | 83.96 |
| 2011-01-04 | 97.90 |
| 2011-01-03 | 78.39 |
| 2010-12-31 | 75.60 |
| 2010-12-30 | 78.39 |
| 2010-12-29 | 81.17 |
| 2010-12-28 | 86.75 |
| 2010-12-24 | 86.75 |
| 2010-12-23 | 78.39 |
| 2010-12-22 | 92.32 |
| 2010-12-21 | 92.32 |
| 2010-12-20 | 89.54 |
| 2010-12-17 | 106.26 |
| 2010-12-16 | 89.54 |
| 2010-12-15 | 89.54 |
| 2010-12-14 | 100.69 |
| 2010-12-13 | 128.56 |
| 2010-12-10 | 72.81 |
| 2010-12-09 | 81.17 |
| 2010-12-08 | 103.47 |
| 2010-12-07 | 106.26 |
| 2010-12-06 | 117.41 |
| 2010-12-03 | 139.71 |
| 2010-12-02 | 150.86 |
| 2010-12-01 | 97.90 |
| 2010-11-30 | 56.09 |
| 2010-11-29 | 70.03 |
| 2010-11-26 | 114.62 |
| 2010-11-25 | 3.13 |
| 2010-11-24 | 8.15 |
| 2010-11-23 | 8.15 |
| 2010-11-22 | 8.15 |
| 2010-11-19 | 8.15 |
| 2010-11-18 | 11.49 |
| 2010-11-17 | 10.38 |
| 2010-11-16 | 17.07 |
| 2010-11-15 | 9.82 |
| 2010-11-12 | 11.49 |
| 2010-11-11 | 17.07 |
| 2010-11-10 | 17.07 |
| 2010-11-09 | 13.72 |
| 2010-11-08 | 13.16 |
| 2010-11-05 | 17.07 |
| 2010-11-04 | 13.72 |
| 2010-11-03 | 13.72 |
| 2010-11-02 | 15.39 |
| 2010-11-01 | 15.39 |
| 2010-10-29 | 11.49 |
| 2010-10-28 | 11.49 |
| 2010-10-27 | 11.49 |
| 2010-10-26 | 19.85 |
| 2010-10-25 | 19.85 |
| 2010-10-22 | 19.85 |
| 2010-10-21 | 19.85 |
| 2010-10-20 | 14.84 |
| 2010-10-19 | 14.84 |
| 2010-10-18 | 13.16 |
| 2010-10-15 | 22.08 |
| 2010-10-14 | 11.49 |
| 2010-10-13 | 11.49 |
| 2010-10-12 | 19.30 |
| 2010-10-11 | 22.64 |
| 2010-10-08 | 22.64 |
| 2010-10-07 | 22.64 |
| 2010-10-06 | 11.49 |
| 2010-10-05 | 11.49 |
| 2010-10-04 | 11.49 |
| 2010-09-30 | 11.49 |
| 2010-09-29 | 15.39 |
| 2010-09-28 | 4.80 |
| 2010-09-27 | 11.49 |
| 2010-09-24 | 11.49 |
| 2010-09-22 | 11.49 |
| 2010-09-21 | 13.72 |
| 2010-09-20 | 5.92 |
| 2010-09-17 | 5.92 |
| 2010-09-16 | 5.92 |
| 2010-09-15 | 11.49 |
| 2010-09-14 | 11.49 |
| 2010-09-13 | 14.28 |
| 2010-09-10 | 10.38 |
| 2010-09-09 | 10.38 |
| 2010-09-08 | 11.49 |
| 2010-09-07 | 10.93 |
| 2010-09-06 | -2.44 |
| 2010-09-03 | -3.56 |
| 2010-09-02 | -3.00 |
| 2010-09-01 | -3.00 |
| 2010-08-31 | 3.13 |
| 2010-08-30 | 9.82 |
| 2010-08-27 | 9.82 |
| 2010-08-26 | 13.72 |
| 2010-08-25 | 19.85 |
| 2010-08-24 | 19.85 |
| 2010-08-23 | 28.22 |
| 2010-08-20 | 31.00 |
| 2010-08-19 | 31.00 |
| 2010-08-18 | 31.00 |
| 2010-08-17 | 33.79 |
| 2010-08-16 | 33.79 |
| 2010-08-13 | 33.79 |
| 2010-08-12 | 33.79 |
| 2010-08-11 | 33.79 |
| 2010-08-10 | 33.79 |
| 2010-08-09 | 33.79 |
| 2010-08-06 | 33.79 |
| 2010-08-05 | 35.46 |
| 2010-08-04 | 39.37 |
| 2010-08-03 | 39.37 |
| 2010-08-02 | 47.73 |
| 2010-07-30 | 47.73 |
| 2010-07-29 | 47.73 |
| 2010-07-28 | 47.73 |
| 2010-07-27 | 61.66 |
| 2010-07-26 | 61.66 |
| 2010-07-23 | 61.66 |
| 2010-07-22 | 64.45 |
| 2010-07-21 | 64.45 |
| 2010-07-20 | 64.45 |
| 2010-07-19 | 64.45 |
| 2010-07-16 | 64.45 |
| 2010-07-15 | 64.45 |
| 2010-07-14 | 56.09 |
| 2010-07-13 | 56.09 |
| 2010-07-12 | 53.30 |
| 2010-07-09 | 53.30 |
| 2010-07-08 | 53.30 |
| 2010-07-07 | 53.30 |
| 2010-07-06 | 61.66 |
| 2010-07-05 | 61.66 |
| 2010-07-02 | 61.66 |
| 2010-06-30 | 61.66 |
| 2010-06-29 | 61.66 |
| 2010-06-28 | 61.66 |
| 2010-06-25 | 56.09 |
| 2010-06-24 | 56.09 |
| 2010-06-23 | 56.09 |
| 2010-06-22 | 56.09 |
| 2010-06-21 | 61.66 |
| 2010-06-18 | 78.39 |
| 2010-06-17 | 56.09 |
| 2010-06-15 | 61.66 |
| 2010-06-14 | 67.24 |
| 2010-06-11 | 67.24 |
| 2010-06-10 | 67.24 |
| 2010-06-09 | 67.24 |
| 2010-06-08 | 67.24 |
| 2010-06-07 | 67.24 |
| 2010-06-04 | 67.24 |
| 2010-06-03 | 67.24 |
| 2010-06-02 | 78.39 |
| 2010-06-01 | 81.17 |
| 2010-05-31 | 83.96 |
| 2010-05-28 | 72.81 |
| 2010-05-27 | 72.81 |
| 2010-05-26 | 72.81 |
| 2010-05-25 | 72.81 |
| 2010-05-24 | 72.81 |
| 2010-05-20 | 72.81 |
| 2010-05-19 | 72.81 |
| 2010-05-18 | 72.81 |
| 2010-05-17 | 72.81 |
| 2010-05-14 | 72.81 |
| 2010-05-13 | 72.81 |
| 2010-05-12 | 72.81 |
| 2010-05-11 | 72.81 |
| 2010-05-10 | 72.81 |
| 2010-05-07 | 72.81 |
| 2010-05-06 | 67.24 |
| 2010-05-05 | 83.96 |
| 2010-05-04 | 83.96 |
| 2010-05-03 | 75.60 |
| 2010-04-30 | 75.60 |
| 2010-04-29 | 86.75 |
| 2010-04-28 | 83.96 |
| 2010-04-27 | 83.96 |
| 2010-04-26 | 83.96 |
| 2010-04-23 | 89.54 |
| 2010-04-22 | 89.54 |
| 2010-04-21 | 89.54 |
| 2010-04-20 | 89.54 |
| 2010-04-19 | 92.32 |
| 2010-04-16 | 92.32 |
| 2010-04-15 | 92.32 |
| 2010-04-14 | 92.32 |
| 2010-04-13 | 103.47 |
| 2010-04-12 | 92.32 |
| 2010-04-09 | 111.84 |
| 2010-04-08 | 100.69 |
| 2010-04-07 | 95.11 |
| 2010-04-01 | 86.75 |
| 2010-03-31 | 86.75 |
| 2010-03-30 | 89.54 |
| 2010-03-29 | 86.75 |
| 2010-03-26 | 92.32 |
| 2010-03-25 | 89.54 |
| 2010-03-24 | 106.26 |
| 2010-03-23 | 106.26 |
| 2010-03-22 | 106.26 |
| 2010-03-19 | 106.26 |
| 2010-03-18 | 97.90 |
| 2010-03-17 | 100.69 |
| 2010-03-16 | 106.26 |
| 2010-03-15 | 103.47 |
| 2010-03-12 | 111.84 |
| 2010-03-11 | 109.05 |
| 2010-03-10 | 100.69 |
| 2010-03-09 | 106.26 |
| 2010-03-08 | 106.26 |
| 2010-03-05 | 111.84 |
| 2010-03-04 | 106.26 |
| 2010-03-03 | 111.84 |
| 2010-03-02 | 125.77 |
| 2010-03-01 | 97.90 |
| 2010-02-26 | 95.11 |
| 2010-02-25 | 95.11 |
| 2010-02-24 | 86.75 |
| 2010-02-23 | 78.39 |
| 2010-02-22 | 72.81 |
| 2010-02-19 | 67.24 |
| 2010-02-18 | 75.60 |
| 2010-02-17 | 70.03 |
| 2010-02-12 | 89.54 |
| 2010-02-11 | 95.11 |
| 2010-02-10 | 95.11 |
| 2010-02-09 | 95.11 |
| 2010-02-08 | 95.11 |
| 2010-02-05 | 106.26 |
| 2010-02-04 | 106.26 |
| 2010-02-03 | 106.26 |
| 2010-02-02 | 106.26 |
| 2010-02-01 | 106.26 |
| 2010-01-29 | 106.26 |
| 2010-01-28 | 106.26 |
| 2010-01-27 | 106.26 |
| 2010-01-26 | 109.05 |
| 2010-01-25 | 109.05 |
| 2010-01-22 | 103.47 |
| 2010-01-21 | 103.47 |
| 2010-01-20 | 95.11 |
| 2010-01-19 | 97.90 |
| 2010-01-18 | 100.69 |
| 2010-01-15 | 89.54 |
| 2010-01-14 | 100.69 |
| 2010-01-13 | 100.69 |
| 2010-01-12 | 100.69 |
| 2010-01-11 | 103.47 |
| 2010-01-08 | 109.05 |
| 2010-01-07 | 109.05 |
| 2010-01-06 | 106.26 |
| 2010-01-05 | 106.26 |
| 2010-01-04 | 111.84 |
| 2009-12-31 | 95.11 |
| 2009-12-30 | 92.32 |
| 2009-12-29 | 92.32 |
| 2009-12-28 | 109.05 |
| 2009-12-24 | 109.05 |
| 2009-12-23 | 109.05 |
| 2009-12-22 | 109.05 |
| 2009-12-21 | 103.47 |
| 2009-12-18 | 106.26 |
| 2009-12-17 | 109.05 |
| 2009-12-16 | 109.05 |
| 2009-12-15 | 109.05 |
| 2009-12-14 | 111.84 |
| 2009-12-11 | 111.84 |
| 2009-12-10 | 100.69 |
| 2009-12-09 | 117.41 |
| 2009-12-08 | 120.20 |
| 2009-12-07 | 109.05 |
| 2009-12-04 | 109.05 |
| 2009-12-03 | 106.26 |
| 2009-12-02 | 106.26 |
| 2009-12-01 | 106.26 |
| 2009-11-30 | 106.26 |
| 2009-11-27 | 125.77 |
| 2009-11-26 | 125.77 |
| 2009-11-25 | 125.77 |
| 2009-11-24 | 128.56 |
| 2009-11-23 | 125.77 |
| 2009-11-20 | 128.56 |
| 2009-11-19 | 125.77 |
| 2009-11-18 | 128.56 |
| 2009-11-17 | 125.77 |
| 2009-11-16 | 139.71 |
| 2009-11-13 | 142.50 |
| 2009-11-12 | 139.71 |
| 2009-11-11 | 139.71 |
| 2009-11-10 | 128.56 |
| 2009-11-09 | 139.71 |
| 2009-11-06 | 139.71 |
| 2009-11-05 | 150.86 |
| 2009-11-04 | 150.86 |
| 2009-11-03 | 145.28 |
| 2009-11-02 | 139.71 |
| 2009-10-30 | 162.01 |
| 2009-10-29 | 167.58 |
| 2009-10-28 | 167.58 |
| 2009-10-27 | 162.01 |
| 2009-10-23 | 162.01 |
| 2009-10-22 | 162.01 |
| 2009-10-21 | 162.01 |
| 2009-10-20 | 164.79 |
| 2009-10-19 | 162.01 |
| 2009-10-16 | 159.22 |
| 2009-10-15 | 142.50 |
| 2009-10-14 | 162.01 |
| 2009-10-13 | 162.01 |
| 2009-10-12 | 162.01 |
| 2009-10-09 | 167.58 |
| 2009-10-08 | 175.94 |
| 2009-10-07 | 178.73 |
| 2009-10-06 | 178.73 |
| 2009-10-05 | 173.16 |
| 2009-10-02 | 184.31 |
| 2009-09-30 | 212.18 |
| 2009-09-29 | 212.18 |
| 2009-09-28 | 201.03 |
| 2009-09-25 | 217.75 |
| 2009-09-24 | 223.33 |
| 2009-09-23 | 228.90 |
| 2009-09-22 | 234.48 |
| 2009-09-21 | 234.48 |
| 2009-09-18 | 234.48 |
| 2009-09-17 | 234.48 |
| 2009-09-16 | 234.48 |
| 2009-09-15 | 240.05 |
| 2009-09-14 | 240.05 |
| 2009-09-11 | 245.63 |
| 2009-09-10 | 240.05 |
| 2009-09-09 | 245.63 |
| 2009-09-08 | 256.78 |
| 2009-09-07 | 234.48 |
| 2009-09-04 | 251.20 |
| 2009-09-03 | 251.20 |
| 2009-09-02 | 240.05 |
| 2009-09-01 | 262.35 |
| 2009-08-31 | 262.35 |
| 2009-08-28 | 251.20 |
| 2009-08-27 | 245.63 |
| 2009-08-26 | 245.63 |
| 2009-08-25 | 256.78 |
| 2009-08-24 | 262.35 |
| 2009-08-21 | 262.35 |
| 2009-08-20 | 267.92 |
| 2009-08-19 | 262.35 |
| 2009-08-18 | 262.35 |
| 2009-08-17 | 267.92 |
| 2009-08-14 | 273.50 |
| 2009-08-13 | 279.07 |
| 2009-08-12 | 273.50 |
| 2009-08-11 | 290.22 |
| 2009-08-10 | 251.20 |
| 2009-08-07 | 234.48 |
| 2009-08-06 | 245.63 |
| 2009-08-05 | 234.48 |
| 2009-08-04 | 245.63 |
| 2009-08-03 | 217.75 |
| 2009-07-31 | 159.22 |
| 2009-07-30 | 134.13 |
| 2009-07-29 | 142.50 |
| 2009-07-28 | 145.28 |
| 2009-07-27 | 162.01 |
| 2009-07-24 | 170.37 |
| 2009-07-23 | 159.22 |
| 2009-07-22 | 153.64 |
| 2009-07-21 | 150.86 |
| 2009-07-20 | 167.58 |
| 2009-07-17 | 164.79 |
| 2009-07-16 | 164.79 |
| 2009-07-15 | 170.37 |
| 2009-07-14 | 145.28 |
| 2009-07-13 | 150.86 |
| 2009-07-10 | 167.58 |
| 2009-07-09 | 167.58 |
| 2009-07-08 | 173.16 |
| 2009-07-07 | 173.16 |
| 2009-07-06 | 178.73 |
| 2009-07-03 | 178.73 |
| 2009-07-02 | 178.73 |
| 2009-06-30 | 178.73 |
| 2009-06-29 | 178.73 |
| 2009-06-26 | 184.31 |
| 2009-06-25 | 184.31 |
| 2009-06-24 | 189.88 |
| 2009-06-23 | 178.73 |
| 2009-06-22 | 206.60 |
| 2009-06-19 | 206.60 |
| 2009-06-18 | 178.73 |
| 2009-06-17 | 184.31 |
| 2009-06-16 | 195.45 |
| 2009-06-15 | 206.60 |
| 2009-06-12 | 217.75 |
| 2009-06-11 | 217.75 |
| 2009-06-10 | 206.60 |
| 2009-06-09 | 189.88 |
| 2009-06-08 | 184.31 |
| 2009-06-05 | 178.73 |
| 2009-06-04 | 195.45 |
| 2009-06-03 | 195.45 |
| 2009-06-02 | 206.60 |
| 2009-06-01 | 212.18 |
| 2009-05-29 | 178.73 |
| 2009-05-27 | 162.01 |
| 2009-05-26 | 167.58 |
| 2009-05-25 | 148.07 |
| 2009-05-22 | 145.28 |
| 2009-05-21 | 159.22 |
| 2009-05-20 | 145.28 |
| 2009-05-19 | 139.71 |
| 2009-05-18 | 142.50 |
| 2009-05-15 | 131.35 |
| 2009-05-14 | 136.92 |
| 2009-05-13 | 136.92 |
| 2009-05-12 | 139.71 |
| 2009-05-11 | 136.92 |
| 2009-05-08 | 156.43 |
| 2009-05-07 | 150.86 |
| 2009-05-06 | 156.43 |
| 2009-05-05 | 145.28 |
| 2009-05-04 | 153.64 |
| 2009-04-30 | 145.28 |
| 2009-04-29 | 142.50 |
| 2009-04-28 | 150.86 |
| 2009-04-27 | 167.58 |
| 2009-04-24 | 173.16 |
| 2009-04-23 | 117.41 |
| 2009-04-22 | 120.20 |
| 2009-04-21 | 117.41 |
| 2009-04-20 | 117.41 |
| 2009-04-17 | 128.56 |
| 2009-04-16 | 128.56 |
| 2009-04-15 | 106.26 |
| 2009-04-14 | 106.26 |
| 2009-04-09 | 100.69 |
| 2009-04-08 | 100.69 |
| 2009-04-07 | 95.11 |
| 2009-04-06 | 89.54 |
| 2009-04-03 | 81.17 |
| 2009-04-02 | 81.17 |
| 2009-04-01 | 81.17 |
| 2009-03-31 | 81.17 |
| 2009-03-30 | 92.32 |
| 2009-03-27 | 86.75 |
| 2009-03-26 | 92.32 |
| 2009-03-25 | 89.54 |
| 2009-03-24 | 89.54 |
| 2009-03-23 | 89.54 |
| 2009-03-20 | 89.54 |
| 2009-03-19 | 97.90 |
| 2009-03-18 | 103.47 |
| 2009-03-17 | 83.96 |
| 2009-03-16 | 72.81 |
| 2009-03-13 | 83.96 |
| 2009-03-12 | 103.47 |
| 2009-03-11 | 103.47 |
| 2009-03-10 | 103.47 |
| 2009-03-09 | 103.47 |
| 2009-03-06 | 111.84 |
| 2009-03-05 | 111.84 |
| 2009-03-04 | 109.05 |
| 2009-03-03 | 109.05 |
| 2009-03-02 | 106.26 |
| 2009-02-27 | 114.62 |
| 2009-02-26 | 111.84 |
| 2009-02-25 | 117.41 |
| 2009-02-24 | 114.62 |
| 2009-02-23 | 120.20 |
| 2009-02-20 | 120.20 |
| 2009-02-19 | 122.98 |
| 2009-02-18 | 117.41 |
| 2009-02-17 | 117.41 |
| 2009-02-16 | 122.98 |
| 2009-02-13 | 122.98 |
| 2009-02-12 | 122.98 |
| 2009-02-11 | 120.20 |
| 2009-02-10 | 120.20 |
| 2009-02-09 | 122.98 |
| 2009-02-06 | 111.84 |
| 2009-02-05 | 114.62 |
| 2009-02-04 | 142.50 |
| 2009-02-03 | 128.56 |
| 2009-02-02 | 128.56 |
| 2009-01-30 | 150.86 |
| 2009-01-29 | 134.13 |
| 2009-01-23 | 134.13 |
| 2009-01-22 | 136.92 |
| 2009-01-21 | 145.28 |
| 2009-01-20 | 159.22 |
| 2009-01-19 | 175.94 |
| 2009-01-16 | 128.56 |
| 2009-01-15 | 156.43 |
| 2009-01-14 | 156.43 |
| 2009-01-13 | 156.43 |
| 2009-01-12 | 156.43 |
| 2009-01-09 | 159.22 |
| 2009-01-08 | 167.58 |
| 2009-01-07 | 173.16 |
| 2009-01-06 | 175.94 |
| 2009-01-05 | 178.73 |
| 2009-01-02 | 178.73 |
| 2008-12-31 | 167.58 |
| 2008-12-30 | 164.79 |
| 2008-12-29 | 164.79 |
| 2008-12-24 | 164.79 |
| 2008-12-23 | 164.79 |
| 2008-12-22 | 167.58 |
| 2008-12-19 | 167.58 |
| 2008-12-18 | 167.58 |
| 2008-12-17 | 170.37 |
| 2008-12-16 | 170.37 |
| 2008-12-15 | 173.16 |
| 2008-12-12 | 178.73 |
| 2008-12-11 | 162.01 |
| 2008-12-10 | 167.58 |
| 2008-12-09 | 167.58 |
| 2008-12-08 | 167.58 |
| 2008-12-05 | 159.22 |
| 2008-12-04 | 153.64 |
| 2008-12-03 | 156.43 |
| 2008-12-02 | 162.01 |
| 2008-12-01 | 150.86 |
| 2008-11-28 | 159.22 |
| 2008-11-27 | 148.07 |
| 2008-11-26 | 148.07 |
| 2008-11-25 | 153.64 |
| 2008-11-24 | 150.86 |
| 2008-11-21 | 164.79 |
| 2008-11-20 | 164.79 |
| 2008-11-19 | 167.58 |
| 2008-11-18 | 164.79 |
| 2008-11-17 | 170.37 |
| 2008-11-14 | 189.88 |
| 2008-11-13 | 170.37 |
| 2008-11-12 | 175.94 |
| 2008-11-11 | 175.94 |
| 2008-11-10 | 175.94 |
| 2008-11-07 | 162.01 |
| 2008-11-06 | 156.43 |
| 2008-11-05 | 156.43 |
| 2008-11-04 | 156.43 |
| 2008-11-03 | 162.01 |
| 2008-10-31 | 164.79 |
| 2008-10-30 | 167.58 |
| 2008-10-29 | 150.86 |
| 2008-10-28 | 164.79 |
| 2008-10-27 | 175.94 |
| 2008-10-24 | 178.73 |
| 2008-10-23 | 201.03 |
| 2008-10-22 | 206.60 |
| 2008-10-21 | 201.03 |
| 2008-10-20 | 245.63 |
| 2008-10-17 | 212.18 |
| 2008-10-16 | 184.31 |
| 2008-10-15 | 201.03 |
| 2008-10-14 | 201.03 |
| 2008-10-13 | 223.33 |
| 2008-10-10 | 217.75 |
| 2008-10-09 | 251.20 |
| 2008-10-08 | 256.78 |
| 2008-10-06 | 256.78 |
| 2008-10-03 | 256.78 |
| 2008-10-02 | 273.50 |
| 2008-09-30 | 256.78 |
| 2008-09-29 | 284.65 |
| 2008-09-26 | 318.10 |
| 2008-09-25 | 323.67 |
| 2008-09-24 | 329.25 |
| 2008-09-23 | 323.67 |
| 2008-09-22 | 284.65 |
| 2008-09-19 | 329.25 |
| 2008-09-18 | 290.22 |
| 2008-09-17 | 318.10 |
| 2008-09-16 | 318.10 |
| 2008-09-12 | 334.82 |
| 2008-09-11 | 340.39 |
| 2008-09-10 | 334.82 |
| 2008-09-09 | 345.97 |
| 2008-09-08 | 345.97 |
| 2008-09-05 | 340.39 |
| 2008-09-04 | 334.82 |
| 2008-09-03 | 357.12 |
| 2008-09-02 | 334.82 |
| 2008-09-01 | 351.54 |
| 2008-08-29 | 357.12 |
| 2008-08-28 | 362.69 |
| 2008-08-27 | 368.27 |
| 2008-08-26 | 351.54 |
| 2008-08-25 | 357.12 |
| 2008-08-21 | 373.84 |
| 2008-08-20 | 373.84 |
| 2008-08-19 | 373.84 |
| 2008-08-18 | 368.27 |
| 2008-08-15 | 379.42 |
| 2008-08-14 | 373.84 |
| 2008-08-13 | 379.42 |
| 2008-08-12 | 401.72 |
| 2008-08-11 | 396.14 |
| 2008-08-08 | 401.72 |
| 2008-08-07 | 401.72 |
| 2008-08-05 | 412.86 |
| 2008-08-04 | 418.44 |
| 2008-08-01 | 440.74 |
| 2008-07-31 | 418.44 |
| 2008-07-30 | 418.44 |
| 2008-07-29 | 418.44 |
| 2008-07-28 | 424.01 |
| 2008-07-25 | 440.74 |
| 2008-07-24 | 440.74 |
| 2008-07-23 | 440.74 |
| 2008-07-22 | 440.74 |
| 2008-07-21 | 440.74 |
| 2008-07-18 | 440.74 |
| 2008-07-17 | 446.31 |
| 2008-07-16 | 384.99 |
| 2008-07-15 | 407.29 |
| 2008-07-14 | 412.86 |
| 2008-07-11 | 412.86 |
| 2008-07-10 | 412.86 |
| 2008-07-09 | 429.59 |
| 2008-07-08 | 429.59 |
| 2008-07-07 | 440.74 |
| 2008-07-04 | 435.16 |
| 2008-07-03 | 407.29 |
| 2008-07-02 | 424.01 |
| 2008-06-30 | 451.89 |
| 2008-06-27 | 440.74 |
| 2008-06-26 | 451.89 |
| 2008-06-25 | 451.89 |
| 2008-06-24 | 457.46 |
| 2008-06-23 | 474.18 |
| 2008-06-20 | 474.18 |
| 2008-06-19 | 490.91 |
| 2008-06-18 | 507.63 |
| 2008-06-17 | 513.21 |
| 2008-06-16 | 485.33 |
| 2008-06-13 | 585.68 |
| 2008-06-12 | 585.68 |
| 2008-06-11 | 585.68 |
| 2008-06-10 | 585.68 |
| 2008-06-06 | 585.68 |
| 2008-06-05 | 585.68 |
| 2008-06-04 | 585.68 |
| 2008-06-03 | 513.21 |
| 2008-06-02 | 496.48 |
| 2008-05-30 | 513.21 |
| 2008-05-29 | 440.74 |
| 2008-05-28 | 424.01 |
| 2008-05-27 | 412.86 |
| 2008-05-26 | 424.01 |
| 2008-05-23 | 440.74 |
| 2008-05-22 | 457.46 |
| 2008-05-21 | 457.46 |
| 2008-05-20 | 457.46 |
| 2008-05-19 | 474.18 |
| 2008-05-16 | 479.76 |
| 2008-05-15 | 502.06 |
| 2008-05-14 | 457.46 |
| 2008-05-13 | 485.33 |
| 2008-05-09 | 496.48 |
| 2008-05-08 | 513.21 |
| 2008-05-07 | 513.21 |
| 2008-05-06 | 513.21 |
| 2008-05-05 | 463.04 |
| 2008-05-02 | 463.04 |
| 2008-04-30 | 468.61 |
| 2008-04-29 | 468.61 |
| 2008-04-28 | 446.31 |
| 2008-04-25 | 451.89 |
| 2008-04-24 | 446.31 |
| 2008-04-23 | 451.89 |
| 2008-04-22 | 451.89 |
| 2008-04-21 | 463.04 |
| 2008-04-18 | 485.33 |
| 2008-04-17 | 513.21 |
| 2008-04-16 | 524.36 |
| 2008-04-15 | 496.48 |
| 2008-04-14 | 552.23 |
| 2008-04-11 | 535.51 |
| 2008-04-10 | 513.21 |
| 2008-04-09 | 490.91 |
| 2008-04-08 | 457.46 |
| 2008-04-07 | 401.72 |
| 2008-04-03 | 429.59 |
| 2008-04-02 | 463.04 |
| 2008-04-01 | 429.59 |
| 2008-03-31 | 373.84 |
| 2008-03-28 | 345.97 |
| 2008-03-27 | 312.52 |
| 2008-03-26 | 295.80 |
| 2008-03-25 | 290.22 |
| 2008-03-20 | 290.22 |
| 2008-03-19 | 295.80 |
| 2008-03-18 | 301.37 |
| 2008-03-17 | 290.22 |
| 2008-03-14 | 323.67 |
| 2008-03-13 | 345.97 |
| 2008-03-12 | 351.54 |
| 2008-03-11 | 368.27 |
| 2008-03-10 | 384.99 |
| 2008-03-07 | 390.57 |
| 2008-03-06 | 379.42 |
| 2008-03-05 | 267.92 |
| 2008-03-04 | 245.63 |
| 2008-03-03 | 256.78 |
| 2008-02-29 | 256.78 |
| 2008-02-28 | 240.05 |
| 2008-02-27 | 256.78 |
| 2008-02-26 | 251.20 |
| 2008-02-25 | 256.78 |
| 2008-02-22 | 256.78 |
| 2008-02-21 | 245.63 |
| 2008-02-20 | 267.92 |
| 2008-02-19 | 267.92 |
| 2008-02-18 | 228.90 |
| 2008-02-15 | 201.03 |
| 2008-02-14 | 217.75 |
| 2008-02-13 | 206.60 |
| 2008-02-12 | 206.60 |
| 2008-02-11 | 234.48 |
| 2008-02-06 | 245.63 |
| 2008-02-05 | 228.90 |
| 2008-02-04 | 234.48 |
| 2008-02-01 | 273.50 |
| 2008-01-31 | 290.22 |
| 2008-01-30 | 234.48 |
| 2008-01-29 | 234.48 |
| 2008-01-28 | 256.78 |
| 2008-01-25 | 290.22 |
| 2008-01-24 | 262.35 |
| 2008-01-23 | 318.10 |
| 2008-01-22 | 312.52 |
| 2008-01-21 | 351.54 |
| 2008-01-18 | 351.54 |
| 2008-01-17 | 368.27 |
| 2008-01-16 | 357.12 |
| 2008-01-15 | 384.99 |
| 2008-01-14 | 407.29 |
| 2008-01-11 | 446.31 |
| 2008-01-10 | 485.33 |
| 2008-01-09 | 502.06 |
| 2008-01-08 | 513.21 |
| 2008-01-07 | 535.51 |
| 2008-01-04 | 457.46 |
| 2008-01-03 | 440.74 |
| 2008-01-02 | 401.72 |
| 2007-12-31 | 384.99 |
| 2007-12-28 | 379.42 |
| 2007-12-27 | 384.99 |
| 2007-12-24 | 362.69 |
| 2007-12-21 | 407.29 |
| 2007-12-20 | 318.10 |
| 2007-12-19 | 318.10 |
| 2007-12-18 | 318.10 |
| 2007-12-17 | 318.10 |
| 2007-12-14 | 329.25 |
| 2007-12-13 | 334.82 |
| 2007-12-12 | 340.39 |
| 2007-12-11 | 345.97 |
| 2007-12-10 | 340.39 |
| 2007-12-07 | 340.39 |
| 2007-12-06 | 340.39 |
| 2007-12-05 | 345.97 |
| 2007-12-04 | 340.39 |
| 2007-12-03 | 345.97 |
| 2007-11-30 | 340.39 |
| 2007-11-29 | 345.97 |
| 2007-11-28 | 357.12 |
| 2007-11-27 | 396.14 |
| 2007-11-26 | 396.14 |
| 2007-11-23 | 368.27 |
| 2007-11-22 | 390.57 |
| 2007-11-21 | 401.72 |
| 2007-11-20 | 412.86 |
| 2007-11-19 | 401.72 |
| 2007-11-16 | 401.72 |
| 2007-11-15 | 418.44 |
| 2007-11-14 | 424.01 |
| 2007-11-13 | 429.59 |
| 2007-11-12 | 418.44 |
| 2007-11-09 | 440.74 |
| 2007-11-08 | 440.74 |
| 2007-11-07 | 451.89 |
| 2007-11-06 | 446.31 |
| 2007-11-05 | 446.31 |
| 2007-11-02 | 457.46 |
| 2007-11-01 | 446.31 |
| 2007-10-31 | 451.89 |
| 2007-10-30 | 451.89 |
| 2007-10-29 | 457.46 |
| 2007-10-26 | 457.46 |
| 2007-10-25 | 457.46 |
| 2007-10-24 | 474.18 |
| 2007-10-23 | 474.18 |
| 2007-10-22 | 451.89 |
| 2007-10-18 | 457.46 |
| 2007-10-17 | 457.46 |
| 2007-10-16 | 457.46 |
| 2007-10-15 | 463.04 |
| 2007-10-12 | 485.33 |
| 2007-10-11 | 485.33 |
| 2007-10-10 | 490.91 |
| 2007-10-09 | 485.33 |
| 2007-10-08 | 479.76 |
| 2007-10-05 | 496.48 |
| 2007-10-04 | 502.06 |
| 2007-10-03 | 485.33 |
| 2007-10-02 | 535.51 |
| 2007-09-28 | 541.08 |
| 2007-09-27 | 541.08 |
| 2007-09-25 | 568.95 |
| 2007-09-24 | 535.51 |
| 2007-09-21 | 474.18 |
| 2007-09-20 | 474.18 |
| 2007-09-19 | 485.33 |
| 2007-09-18 | 502.06 |
| 2007-09-17 | 479.76 |
| 2007-09-14 | 541.08 |
| 2007-09-13 | 557.80 |
| 2007-09-12 | 563.38 |
| 2007-09-11 | 490.91 |
| 2007-09-10 | 507.63 |
| 2007-09-07 | 362.69 |
| 2007-09-06 | 318.10 |
| 2007-09-05 | 295.80 |
| 2007-09-04 | 306.95 |
| 2007-09-03 | 312.52 |
| 2007-08-31 | 329.25 |
| 2007-08-30 | 301.37 |
| 2007-08-29 | 290.22 |
| 2007-08-28 | 306.95 |
| 2007-08-27 | 323.67 |
| 2007-08-24 | 334.82 |
| 2007-08-23 | 329.25 |
| 2007-08-22 | 318.10 |
| 2007-08-21 | 329.25 |
| 2007-08-20 | 345.97 |
| 2007-08-17 | 301.37 |
| 2007-08-16 | 329.25 |
| 2007-08-15 | 357.12 |
| 2007-08-14 | 357.12 |
| 2007-08-13 | 379.42 |
| 2007-08-10 | 412.86 |
| 2007-08-09 | 412.86 |
| 2007-08-08 | 418.44 |
| 2007-08-07 | 401.72 |
| 2007-08-06 | 457.46 |
| 2007-08-03 | 513.21 |
| 2007-08-02 | 497.88 |
| 2007-08-01 | 499.27 |
| 2007-07-31 | 543.87 |
| 2007-07-30 | 540.52 |
| 2007-07-27 | 459.48 |
| 2007-07-26 | 450.33 |
| 2007-07-25 | 451.63 |
| 2007-07-24 | 426.80 |
| 2007-07-23 | 433.33 |
| 2007-07-20 | 449.02 |
| 2007-07-19 | 462.09 |
| 2007-07-18 | 462.09 |
| 2007-07-17 | 475.16 |
| 2007-07-16 | 509.15 |
| 2007-07-13 | 485.62 |
| 2007-07-12 | 449.02 |
| 2007-07-11 | 420.26 |
| 2007-07-10 | 434.64 |
| 2007-07-09 | 443.79 |
| 2007-07-06 | 424.18 |
| 2007-07-05 | 437.25 |
| 2007-07-04 | 449.02 |
| 2007-07-03 | 417.65 |
| 2007-06-29 | 422.35 |
| 2007-06-28 | 435.95 |
| 2007-06-27 | 446.41 |
| 2007-06-26 | 493.46 |
| 2007-06-25 | 493.46 |
| 2007-06-22 | 419.22 |
| 2007-06-21 | 362.22 |
| 2007-06-20 | 362.22 |
| 2007-06-18 | 362.22 |
| 2007-06-15 | 344.44 |
| 2007-06-14 | 354.90 |
| 2007-06-13 | 298.43 |
| 2007-06-12 | 325.10 |
| 2007-06-11 | 355.95 |
| 2007-06-08 | 355.95 |
| 2007-06-07 | 359.61 |
| 2007-06-06 | 318.30 |
| 2007-06-05 | 252.94 |
| 2007-06-04 | 247.19 |
| 2007-06-01 | 221.57 |
| 2007-05-31 | 156.21 |
| 2007-05-30 | 152.29 |
| 2007-05-29 | 147.06 |
| 2007-05-28 | 148.37 |
| 2007-05-25 | 147.06 |
| 2007-05-23 | 147.84 |
| 2007-05-22 | 147.06 |
| 2007-05-21 | 147.06 |
| 2007-05-18 | 147.06 |
| 2007-05-17 | 148.37 |
| 2007-05-16 | 152.29 |
| 2007-05-15 | 148.37 |
| 2007-05-14 | 148.37 |
| 2007-05-11 | 137.91 |
| 2007-05-10 | 137.91 |
| 2007-05-09 | 132.68 |
| 2007-05-08 | 114.38 |
| 2007-05-07 | 98.69 |
| 2007-05-04 | 98.69 |
| 2007-05-03 | 98.69 |
| 2007-05-02 | 98.69 |
| 2007-04-30 | 98.69 |
| 2007-04-27 | 98.69 |
| 2007-04-26 | 98.69 |
| 2007-04-25 | 98.69 |
| 2007-04-24 | 98.69 |
| 2007-04-23 | 98.69 |
| 2007-04-20 | 98.69 |
| 2007-04-19 | 98.69 |
| 2007-04-18 | 98.69 |
| 2007-04-17 | 98.69 |
| 2007-04-16 | 98.69 |
| 2007-04-13 | 98.69 |
| 2007-04-12 | 98.69 |
| 2007-04-11 | 103.92 |
| 2007-04-10 | 103.92 |
| 2007-04-04 | 103.92 |
| 2007-04-03 | 103.92 |
| 2007-04-02 | 102.09 |
| 2007-03-30 | 102.09 |
| 2007-03-29 | 102.09 |
| 2007-03-28 | 102.09 |
| 2007-03-27 | 102.09 |
| 2007-03-26 | 102.61 |
| 2007-03-23 | 102.61 |
| 2007-03-22 | 102.61 |
| 2007-03-21 | 102.61 |
| 2007-03-20 | 102.61 |
| 2007-03-19 | 102.61 |
| 2007-03-16 | 102.61 |
| 2007-03-15 | 102.61 |
| 2007-03-14 | 103.66 |
| 2007-03-13 | 103.66 |
| 2007-03-12 | 103.66 |
| 2007-03-09 | 103.92 |
| 2007-03-08 | 103.92 |
| 2007-03-07 | 103.92 |
| 2007-03-06 | 103.92 |
| 2007-03-05 | 98.69 |
| 2007-03-02 | 98.69 |
| 2007-03-01 | 135.29 |
| 2007-02-28 | 83.01 |
| 2007-02-27 | 83.01 |
| 2007-02-26 | 81.18 |
| 2007-02-23 | 91.63 |
| 2007-02-22 | 93.46 |
| 2007-02-21 | 103.92 |
| 2007-02-16 | 98.95 |
| 2007-02-15 | 96.08 |
| 2007-02-14 | 96.34 |
| 2007-02-13 | 96.34 |
| 2007-02-12 | 98.17 |
| 2007-02-09 | 102.61 |
| 2007-02-08 | 100.52 |
| 2007-02-07 | 116.73 |
| 2007-02-06 | 116.73 |
| 2007-02-05 | 121.44 |
| 2007-02-02 | 128.50 |
| 2007-02-01 | 130.07 |
| 2007-01-31 | 131.37 |
| 2007-01-30 | 132.42 |
| 2007-01-29 | 132.68 |
| 2007-01-26 | 132.68 |
| 2007-01-25 | 133.99 |
| 2007-01-24 | 133.99 |
| 2007-01-23 | 133.99 |
| 2007-01-22 | 133.99 |
| 2007-01-19 | 135.03 |
| 2007-01-18 | 135.29 |
| 2007-01-17 | 135.29 |
| 2007-01-16 | 135.29 |
| 2007-01-15 | 133.99 |
| 2007-01-12 | 135.29 |
| 2007-01-11 | 135.29 |
| 2007-01-10 | 137.91 |
| 2007-01-09 | 116.99 |
| 2007-01-08 | 116.99 |
| 2007-01-05 | 116.99 |
| 2007-01-04 | 116.99 |
| 2007-01-03 | 137.91 |
| 2007-01-02 | 137.91 |
| 2006-12-29 | 137.91 |
| 2006-12-28 | 137.91 |
| 2006-12-27 | 114.38 |
| 2006-12-22 | 137.39 |
| 2006-12-21 | 137.39 |
| 2006-12-20 | 137.39 |
| 2006-12-19 | 137.65 |
| 2006-12-18 | 137.65 |
| 2006-12-15 | 136.34 |
| 2006-12-14 | 136.34 |
| 2006-12-13 | 136.60 |
| 2006-12-12 | 137.65 |
| 2006-12-11 | 136.34 |
| 2006-12-08 | 137.39 |
| 2006-12-07 | 139.22 |
| 2006-12-06 | 137.65 |
| 2006-12-05 | 137.65 |
| 2006-12-04 | 140.52 |
| 2006-12-01 | 140.52 |
| 2006-11-30 | 140.52 |
| 2006-11-29 | 140.00 |
| 2006-11-28 | 140.52 |
| 2006-11-27 | 140.52 |
| 2006-11-24 | 140.52 |
| 2006-11-23 | 140.00 |
| 2006-11-22 | 140.52 |
| 2006-11-21 | 140.52 |
| 2006-11-20 | 138.69 |
| 2006-11-17 | 137.91 |
| 2006-11-16 | 137.91 |
| 2006-11-15 | 137.39 |
| 2006-11-14 | 128.50 |
| 2006-11-13 | 128.50 |
| 2006-11-10 | 128.50 |
| 2006-11-09 | 128.50 |
| 2006-11-08 | 129.54 |
| 2006-11-07 | 129.54 |
| 2006-11-06 | 130.07 |
| 2006-11-03 | 130.07 |
| 2006-11-02 | 135.29 |
| 2006-11-01 | 135.29 |
| 2006-10-31 | 132.68 |
| 2006-10-27 | 133.99 |
| 2006-10-26 | 133.99 |
| 2006-10-25 | 133.99 |
| 2006-10-24 | 130.07 |
| 2006-10-23 | 124.84 |
| 2006-10-20 | 122.22 |
| 2006-10-19 | 133.73 |
| 2006-10-18 | 133.73 |
| 2006-10-17 | 139.22 |
| 2006-10-16 | 140.52 |
| 2006-10-13 | 141.31 |
| 2006-10-12 | 142.35 |
| 2006-10-11 | 143.14 |
| 2006-10-10 | 144.97 |
| 2006-10-09 | 145.75 |
| 2006-10-06 | 145.75 |
| 2006-10-05 | 141.83 |
| 2006-10-04 | 141.83 |
| 2006-10-03 | 140.52 |
| 2006-09-29 | 139.22 |
| 2006-09-28 | 122.22 |
| 2006-09-27 | 140.52 |
| 2006-09-26 | 130.07 |
| 2006-09-25 | 130.07 |
| 2006-09-22 | 130.07 |
| 2006-09-21 | 145.75 |
| 2006-09-20 | 147.06 |
| 2006-09-19 | 149.41 |
| 2006-09-18 | 139.22 |
| 2006-09-15 | 137.91 |
| 2006-09-14 | 147.84 |
| 2006-09-13 | 153.07 |
| 2006-09-12 | 155.69 |
| 2006-09-11 | 155.95 |
| 2006-09-08 | 155.95 |
| 2006-09-07 | 150.98 |
| 2006-09-06 | 147.84 |
| 2006-09-05 | 149.15 |
| 2006-09-04 | 153.07 |
| 2006-09-01 | 147.06 |
| 2006-08-31 | 149.15 |
| 2006-08-30 | 148.89 |
| 2006-08-29 | 148.63 |
| 2006-08-28 | 148.63 |
| 2006-08-25 | 149.67 |
| 2006-08-24 | 140.78 |
| 2006-08-23 | 141.83 |
| 2006-08-22 | 140.52 |
| 2006-08-21 | 142.61 |
| 2006-08-18 | 139.22 |
| 2006-08-17 | 140.00 |
| 2006-08-16 | 137.91 |
| 2006-08-15 | 135.29 |
| 2006-08-14 | 136.60 |
| 2006-08-11 | 135.29 |
| 2006-08-10 | 135.29 |
| 2006-08-09 | 136.60 |
| 2006-08-08 | 135.29 |
| 2006-08-07 | 136.60 |
| 2006-08-04 | 135.29 |
| 2006-08-03 | 130.07 |
| 2006-08-02 | 135.29 |
| 2006-08-01 | 137.91 |
| 2006-07-31 | 137.39 |
| 2006-07-28 | 136.60 |
| 2006-07-27 | 136.60 |
| 2006-07-26 | 136.60 |
| 2006-07-25 | 136.60 |
| 2006-07-24 | 136.60 |
| 2006-07-21 | 136.60 |
| 2006-07-20 | 136.60 |
| 2006-07-19 | 135.29 |
| 2006-07-18 | 135.29 |
| 2006-07-17 | 135.29 |
| 2006-07-14 | 130.07 |
| 2006-07-13 | 130.07 |
| 2006-07-12 | 130.07 |
| 2006-07-11 | 130.07 |
| 2006-07-10 | 130.07 |
| 2006-07-07 | 130.07 |
| 2006-07-06 | 131.37 |
| 2006-07-05 | 130.07 |
| 2006-07-04 | 130.07 |
| 2006-07-03 | 131.37 |
| 2006-06-30 | 131.37 |
| 2006-06-29 | 132.68 |
| 2006-06-28 | 130.07 |
| 2006-06-27 | 132.68 |
| 2006-06-26 | 132.68 |
| 2006-06-23 | 130.07 |
| 2006-06-22 | 132.68 |
| 2006-06-21 | 132.68 |
| 2006-06-20 | 132.68 |
| 2006-06-19 | 132.68 |
| 2006-06-16 | 132.68 |
| 2006-06-15 | 132.68 |
| 2006-06-14 | 135.29 |
| 2006-06-13 | 135.29 |
| 2006-06-12 | 133.99 |
| 2006-06-09 | 133.99 |
| 2006-06-08 | 132.68 |
| 2006-06-07 | 133.99 |
| 2006-06-06 | 132.68 |
| 2006-06-05 | 135.29 |
| 2006-06-02 | 132.68 |
| 2006-06-01 | 132.68 |
| 2006-05-30 | 132.68 |
| 2006-05-29 | 132.68 |
| 2006-05-26 | 132.68 |
| 2006-05-25 | 132.68 |
| 2006-05-24 | 135.29 |
| 2006-05-23 | 135.29 |
| 2006-05-22 | 139.22 |
| 2006-05-19 | 139.22 |
| 2006-05-18 | 135.29 |
| 2006-05-17 | 135.29 |
| 2006-05-16 | 133.99 |
| 2006-05-15 | 136.60 |
| 2006-05-12 | 136.60 |
| 2006-05-11 | 139.22 |
| 2006-05-10 | 139.22 |
| 2006-05-09 | 137.91 |
| 2006-05-08 | 139.22 |
| 2006-05-04 | 140.52 |
| 2006-05-03 | 141.83 |
| 2006-05-02 | 141.83 |
| 2006-04-28 | 139.22 |
| 2006-04-27 | 143.14 |
| 2006-04-26 | 140.52 |
| 2006-04-25 | 140.52 |
| 2006-04-24 | 137.91 |
| 2006-04-21 | 143.14 |
| 2006-04-20 | 140.52 |
| 2006-04-19 | 143.14 |
| 2006-04-18 | 135.29 |
| 2006-04-13 | 143.14 |
| 2006-04-12 | 143.14 |
| 2006-04-11 | 143.14 |
| 2006-04-10 | 143.14 |
| 2006-04-07 | 143.14 |
| 2006-04-06 | 143.14 |
| 2006-04-04 | 147.06 |
| 2006-04-03 | 147.06 |
| 2006-03-31 | 143.14 |
| 2006-03-30 | 147.06 |
| 2006-03-29 | 145.75 |
| 2006-03-28 | 145.75 |
| 2006-03-27 | 147.06 |
| 2006-03-24 | 147.06 |
| 2006-03-23 | 147.06 |
| 2006-03-22 | 144.44 |
| 2006-03-21 | 147.06 |
| 2006-03-20 | 148.37 |
| 2006-03-17 | 148.37 |
| 2006-03-16 | 148.37 |
| 2006-03-15 | 147.06 |
| 2006-03-14 | 147.06 |
| 2006-03-13 | 148.37 |
| 2006-03-10 | 147.06 |
| 2006-03-09 | 150.98 |
| 2006-03-08 | 150.98 |
| 2006-03-07 | 150.98 |
| 2006-03-06 | 148.37 |
| 2006-03-03 | 145.75 |
| 2006-03-02 | 148.37 |
| 2006-03-01 | 147.06 |
| 2006-02-28 | 148.37 |
| 2006-02-27 | 143.14 |
| 2006-02-24 | 145.75 |
| 2006-02-23 | 145.75 |
| 2006-02-22 | 143.14 |
| 2006-02-21 | 147.06 |
| 2006-02-20 | 143.14 |
| 2006-02-17 | 147.06 |
| 2006-02-16 | 147.06 |
| 2006-02-15 | 140.52 |
| 2006-02-14 | 150.98 |
| 2006-02-13 | 140.52 |
| 2006-02-10 | 147.06 |
| 2006-02-09 | 147.06 |
| 2006-02-08 | 145.75 |
| 2006-02-07 | 136.60 |
| 2006-02-06 | 136.60 |
| 2006-02-03 | 135.29 |
| 2006-02-02 | 143.14 |
| 2006-02-01 | 143.14 |
| 2006-01-27 | 144.44 |
| 2006-01-26 | 145.75 |
| 2006-01-25 | 154.90 |
| 2006-01-24 | 156.21 |
| 2006-01-23 | 153.59 |
| 2006-01-20 | 153.59 |
| 2006-01-19 | 158.82 |
| 2006-01-18 | 156.21 |
| 2006-01-17 | 156.21 |
| 2006-01-16 | 156.21 |
| 2006-01-13 | 150.98 |
| 2006-01-12 | 150.98 |
| 2006-01-11 | 148.37 |
| 2006-01-10 | 161.44 |
| 2006-01-09 | 153.59 |
| 2006-01-06 | 166.67 |
| 2006-01-05 | 165.36 |
| 2006-01-04 | 170.59 |
| 2006-01-03 | 166.67 |
| 2005-12-30 | 167.97 |
| 2005-12-29 | 170.59 |
| 2005-12-28 | 171.90 |
| 2005-12-23 | 173.20 |
| 2005-12-22 | 174.51 |
| 2005-12-21 | 164.05 |
| 2005-12-20 | 150.98 |
| 2005-12-19 | 140.52 |
| 2005-12-16 | 131.37 |
| 2005-12-15 | 161.44 |
| 2005-12-14 | 170.59 |
| 2005-12-13 | 177.12 |
| 2005-12-12 | 174.51 |
| 2005-12-09 | 170.59 |
| 2005-12-08 | 164.05 |
| 2005-12-07 | 161.44 |
| 2005-12-06 | 157.52 |
| 2005-12-05 | 156.21 |
| 2005-12-02 | 150.98 |
| 2005-12-01 | 149.67 |
| 2005-11-30 | 148.37 |
| 2005-11-29 | 145.75 |
| 2005-11-28 | 145.75 |
| 2005-11-25 | 144.44 |
| 2005-11-24 | 144.44 |
| 2005-11-23 | 145.75 |
| 2005-11-22 | 147.06 |
| 2005-11-21 | 145.75 |
| 2005-11-18 | 148.37 |
| 2005-11-17 | 145.75 |
| 2005-11-16 | 144.44 |
| 2005-11-15 | 150.98 |
| 2005-11-14 | 152.29 |
| 2005-11-11 | 148.37 |
| 2005-11-10 | 144.44 |
| 2005-11-09 | 140.52 |
| 2005-11-08 | 127.45 |
| 2005-11-07 | 124.84 |
| 2005-11-04 | 124.84 |
| 2005-11-03 | 122.22 |
| 2005-11-02 | 122.22 |
| 2005-11-01 | 118.30 |
| 2005-10-31 | 116.99 |
| 2005-10-28 | 116.99 |
| 2005-10-27 | 118.30 |
| 2005-10-26 | 119.61 |
| 2005-10-25 | 120.92 |
| 2005-10-24 | 120.92 |
| 2005-10-21 | 120.92 |
| 2005-10-20 | 119.61 |
| 2005-10-19 | 119.61 |
| 2005-10-18 | 119.61 |
| 2005-10-17 | 119.61 |
| 2005-10-14 | 118.30 |
| 2005-10-13 | 116.99 |
| 2005-10-12 | 110.46 |
| 2005-10-10 | 116.99 |
| 2005-10-07 | 116.99 |
| 2005-10-06 | 118.30 |
| 2005-10-05 | 118.30 |
| 2005-10-04 | 120.92 |
| 2005-10-03 | 120.92 |
| 2005-09-30 | 120.92 |
| 2005-09-29 | 124.84 |
| 2005-09-28 | 122.22 |
| 2005-09-27 | 123.53 |
| 2005-09-26 | 127.45 |
| 2005-09-23 | 124.84 |
| 2005-09-22 | 123.53 |
| 2005-09-21 | 123.53 |
| 2005-09-20 | 122.22 |
| 2005-09-16 | 124.84 |
| 2005-09-15 | 124.84 |
| 2005-09-14 | 123.53 |
| 2005-09-13 | 124.84 |
| 2005-09-12 | 128.76 |
| 2005-09-09 | 127.45 |
| 2005-09-08 | 127.45 |
| 2005-09-07 | 123.53 |
| 2005-09-06 | 119.61 |
| 2005-09-05 | 120.92 |
| 2005-09-02 | 123.53 |
| 2005-09-01 | 123.53 |
| 2005-08-31 | 124.84 |
| 2005-08-30 | 127.45 |
| 2005-08-29 | 127.45 |
| 2005-08-26 | 132.68 |
| 2005-08-25 | 131.37 |
| 2005-08-24 | 131.37 |
| 2005-08-23 | 133.99 |
| 2005-08-22 | 133.99 |
| 2005-08-19 | 131.37 |
| 2005-08-18 | 132.68 |
| 2005-08-17 | 136.60 |
| 2005-08-16 | 141.83 |
| 2005-08-15 | 140.52 |
| 2005-08-12 | 141.83 |
| 2005-08-11 | 140.52 |
| 2005-08-10 | 141.83 |
| 2005-08-09 | 144.44 |
| 2005-08-08 | 143.14 |
| 2005-08-05 | 139.22 |
| 2005-08-04 | 139.22 |
| 2005-08-03 | 135.29 |
| 2005-08-02 | 132.68 |
| 2005-08-01 | 132.68 |
| 2005-07-29 | 131.37 |
| 2005-07-28 | 133.99 |
| 2005-07-27 | 131.37 |
| 2005-07-26 | 135.29 |
| 2005-07-25 | 132.68 |
| 2005-07-22 | 131.37 |
| 2005-07-21 | 126.14 |
| 2005-07-20 | 120.92 |
| 2005-07-19 | 120.92 |
| 2005-07-18 | 120.92 |
| 2005-07-15 | 120.92 |
| 2005-07-14 | 111.76 |
| 2005-07-13 | 119.61 |
| 2005-07-12 | 120.92 |
| 2005-07-11 | 123.53 |
| 2005-07-08 | 119.61 |
| 2005-07-07 | 123.53 |
| 2005-07-06 | 127.45 |
| 2005-07-05 | 123.53 |
| 2005-07-04 | 124.84 |
| 2005-06-30 | 123.53 |
| 2005-06-29 | 126.14 |
| 2005-06-28 | 124.84 |
| 2005-06-27 | 118.30 |
| 2005-06-24 | 119.61 |
| 2005-06-23 | 110.46 |
| 2005-06-22 | 98.69 |
| 2005-06-21 | 94.77 |
| 2005-06-20 | 96.08 |
| 2005-06-17 | 98.69 |
| 2005-06-16 | 98.69 |
| 2005-06-15 | 102.61 |
| 2005-06-14 | 105.23 |
| 2005-06-13 | 105.23 |
| 2005-06-10 | 105.23 |
| 2005-06-09 | 101.31 |
| 2005-06-08 | 102.61 |
| 2005-06-07 | 98.69 |
| 2005-06-06 | 101.31 |
| 2005-06-03 | 98.69 |
| 2005-06-02 | 102.61 |
| 2005-06-01 | 101.31 |
| 2005-05-31 | 102.61 |
| 2005-05-30 | 100.00 |
| 2005-05-27 | 101.31 |
| 2005-05-26 | 102.61 |
| 2005-05-25 | 98.69 |
| 2005-05-24 | 98.69 |
| 2005-05-23 | 94.77 |
| 2005-05-20 | 86.93 |
| 2005-05-19 | 84.31 |
| 2005-05-18 | 85.62 |
| 2005-05-17 | 89.54 |
| 2005-05-13 | 88.24 |
| 2005-05-12 | 93.46 |
| 2005-05-11 | 90.85 |
| 2005-05-10 | 80.39 |
| 2005-05-09 | 69.93 |
| 2005-05-06 | 58.17 |
| 2005-05-05 | 63.40 |
| 2005-05-04 | 59.48 |
| 2005-05-03 | 64.71 |
| 2005-04-29 | 63.40 |
| 2005-04-28 | 66.01 |
| 2005-04-27 | 67.32 |
| 2005-04-26 | 56.86 |
| 2005-04-25 | 51.63 |
| 2005-04-22 | 46.41 |
| 2005-04-21 | 43.79 |
| 2005-04-20 | 35.95 |
| 2005-04-19 | 39.87 |
| 2005-04-18 | 39.87 |
| 2005-04-15 | 38.56 |
| 2005-04-14 | 43.79 |
| 2005-04-13 | 50.33 |
| 2005-04-12 | 52.94 |
| 2005-04-11 | 21.57 |
| 2005-04-08 | 15.03 |
| 2005-04-07 | 15.03 |
| 2005-04-06 | 15.03 |
| 2005-04-04 | 14.38 |
| 2005-04-01 | 15.03 |
| 2005-03-31 | 1.96 |
| 2005-03-30 | -4.58 |
| 2005-03-29 | -4.58 |
| 2005-03-24 | -4.58 |
| 2005-03-23 | -5.88 |
| 2005-03-22 | -5.88 |
| 2005-03-21 | -3.27 |
| 2005-03-18 | -3.27 |
| 2005-03-17 | -5.88 |
| 2005-03-16 | -6.54 |
| 2005-03-15 | -5.88 |
| 2005-03-14 | -6.54 |
| 2005-03-11 | -6.54 |
| 2005-03-10 | -6.54 |
| 2005-03-09 | -5.88 |
| 2005-03-08 | -5.23 |
| 2005-03-07 | -4.58 |
| 2005-03-04 | -4.58 |
| 2005-03-03 | -2.61 |
| 2005-03-02 | -2.61 |
| 2005-03-01 | -5.23 |
| 2005-02-28 | -5.23 |
| 2005-02-25 | -5.23 |
| 2005-02-24 | -4.58 |
| 2005-02-23 | -4.58 |
| 2005-02-22 | -4.58 |
| 2005-02-21 | -4.58 |
| 2005-02-18 | -7.19 |
| 2005-02-17 | -7.19 |
| 2005-02-16 | -7.19 |
| 2005-02-15 | -7.19 |
| 2005-02-14 | -7.19 |
| 2005-02-08 | -7.19 |
| 2005-02-07 | -7.19 |
| 2005-02-04 | -7.19 |
| 2005-02-03 | -7.19 |
| 2005-02-02 | -7.19 |
| 2005-02-01 | -7.19 |
| 2005-01-31 | -7.19 |
| 2005-01-28 | -7.19 |
| 2005-01-27 | -7.19 |
| 2005-01-26 | -7.19 |
| 2005-01-25 | -4.58 |
| 2005-01-24 | -4.58 |
| 2005-01-21 | -4.58 |
| 2005-01-20 | -4.58 |
| 2005-01-19 | -4.58 |
| 2005-01-18 | -3.27 |
| 2005-01-17 | -3.27 |
| 2005-01-14 | -1.96 |
| 2005-01-13 | -1.96 |
| 2005-01-12 | -1.96 |
| 2005-01-11 | -2.61 |
| 2005-01-10 | -2.61 |
| 2005-01-07 | -2.61 |
| 2005-01-06 | -1.96 |
| 2005-01-05 | -1.96 |
| 2005-01-04 | -1.96 |
| 2005-01-03 | -0.65 |
| 2004-12-31 | -3.27 |
| 2004-12-30 | -3.27 |
| 2004-12-29 | -2.61 |
| 2004-12-28 | -3.27 |
| 2004-12-24 | -1.96 |
| 2004-12-23 | -1.96 |
| 2004-12-22 | -1.96 |
| 2004-12-21 | -5.88 |
| 2004-12-20 | -5.88 |
| 2004-12-17 | -5.88 |
| 2004-12-16 | -5.88 |
| 2004-12-15 | -4.58 |
| 2004-12-14 | -4.58 |
| 2004-12-13 | -1.31 |
| 2004-12-10 | -1.31 |
| 2004-12-09 | -3.27 |
| 2004-12-08 | -8.50 |
| 2004-12-07 | -8.50 |
| 2004-12-06 | -8.50 |
| 2004-12-03 | -7.19 |
| 2004-12-02 | -7.19 |
| 2004-12-01 | -7.19 |
| 2004-11-30 | -7.19 |
| 2004-11-29 | -7.19 |
| 2004-11-26 | -7.19 |
| 2004-11-25 | -5.88 |
| 2004-11-24 | -5.88 |
| 2004-11-23 | -5.88 |
| 2004-11-22 | -4.58 |
| 2004-11-19 | -0.65 |
| 2004-11-18 | -0.65 |
| 2004-11-17 | -0.65 |
| 2004-11-16 | -0.65 |
| 2004-11-15 | -0.65 |
| 2004-11-12 | -0.65 |
| 2004-11-11 | -0.65 |
| 2004-11-10 | -0.65 |
| 2004-11-09 | -0.65 |
| 2004-11-08 | -0.65 |
| 2004-11-05 | -0.65 |
| 2004-11-04 | -0.65 |
| 2004-11-03 | -0.65 |
| 2004-11-02 | -0.65 |
| 2004-11-01 | -3.27 |
| 2004-10-29 | -5.23 |
| 2004-10-28 | -5.23 |
| 2004-10-27 | -5.23 |
| 2004-10-26 | -5.23 |
| 2004-10-25 | -5.23 |
| 2004-10-21 | -5.23 |
| 2004-10-20 | -5.23 |
| 2004-10-19 | -5.23 |
| 2004-10-18 | -5.23 |
| 2004-10-15 | -5.23 |
| 2004-10-14 | -5.23 |
| 2004-10-13 | -5.23 |
| 2004-10-12 | -5.23 |
| 2004-10-11 | -5.23 |
| 2004-10-08 | -0.65 |
| 2004-10-07 | -0.65 |
| 2004-10-06 | -0.65 |
| 2004-10-05 | -0.65 |
| 2004-10-04 | -0.65 |
| 2004-09-30 | -0.65 |
| 2004-09-28 | -0.65 |
| 2004-09-27 | -0.65 |
| 2004-09-24 | -0.65 |
| 2004-09-23 | -0.65 |
| 2004-09-22 | -0.65 |
| 2004-09-21 | -0.65 |
| 2004-09-20 | -0.65 |
| 2004-09-17 | -0.65 |
| 2004-09-16 | -0.65 |
| 2004-09-15 | -0.65 |
| 2004-09-14 | 1.96 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -1.96 |
| 2004-09-09 | -1.96 |
| 2004-09-08 | -1.96 |
| 2004-09-07 | -1.96 |
| 2004-09-06 | -1.96 |
| 2004-09-03 | -1.96 |
| 2004-09-02 | -1.96 |
| 2004-09-01 | -0.65 |
| 2004-08-31 | -1.96 |
| 2004-08-30 | -1.96 |
| 2004-08-27 | -1.96 |
| 2004-08-26 | -1.96 |
| 2004-08-25 | -1.96 |
| 2004-08-24 | -1.96 |
| 2004-08-23 | -1.96 |
| 2004-08-20 | -1.96 |
| 2004-08-19 | -0.65 |
| 2004-08-18 | -0.65 |
| 2004-08-17 | -0.65 |
| 2004-08-16 | -0.65 |
| 2004-08-13 | -0.65 |
| 2004-08-12 | -0.65 |
| 2004-08-11 | -0.65 |
| 2004-08-10 | -3.27 |
| 2004-08-09 | -3.27 |
| 2004-08-06 | -0.65 |
| 2004-08-05 | -0.65 |
| 2004-08-04 | -1.31 |
| 2004-08-03 | -1.31 |
| 2004-08-02 | -1.31 |
| 2004-07-30 | -8.50 |
| 2004-07-29 | -10.46 |
| 2004-07-28 | -3.27 |
| 2004-07-27 | -3.27 |
| 2004-07-26 | -3.27 |
| 2004-07-23 | -3.27 |
| 2004-07-22 | -1.96 |
| 2004-07-21 | -0.65 |
| 2004-07-20 | -0.65 |
| 2004-07-19 | -0.65 |
| 2004-07-16 | -0.65 |
| 2004-07-15 | -0.65 |
| 2004-07-14 | -3.27 |
| 2004-07-13 | -3.27 |
| 2004-07-12 | -1.96 |
| 2004-07-09 | -1.31 |
| 2004-07-08 | -1.31 |
| 2004-07-07 | -1.31 |
| 2004-07-06 | -0.65 |
| 2004-07-05 | -0.65 |
| 2004-07-02 | 0.65 |
| 2004-06-30 | 0.65 |
| 2004-06-29 | 0.65 |
| 2004-06-28 | 0.65 |
| 2004-06-25 | 0.65 |
| 2004-06-24 | 0.65 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.65 |
| 2004-06-18 | 0.65 |
| 2004-06-17 | -0.65 |
| 2004-06-16 | -0.65 |
| 2004-06-15 | 1.96 |
| 2004-06-14 | 1.96 |
| 2004-06-11 | 1.96 |
| 2004-06-10 | -0.65 |
| 2004-06-09 | -1.96 |
| 2004-06-08 | -2.61 |
| 2004-06-07 | -2.61 |
| 2004-06-04 | -3.92 |
| 2004-06-03 | -3.92 |
| 2004-06-02 | -3.92 |
| 2004-06-01 | -3.92 |
| 2004-05-31 | -3.92 |
| 2004-05-28 | -3.92 |
| 2004-05-27 | -3.92 |
| 2004-05-25 | -4.58 |
| 2004-05-24 | -1.96 |
| 2004-05-21 | -1.96 |
| 2004-05-20 | -1.96 |
| 2004-05-19 | -1.96 |
| 2004-05-18 | -1.96 |
| 2004-05-17 | 1.96 |
| 2004-05-14 | 1.96 |
| 2004-05-13 | 1.96 |
| 2004-05-12 | 1.96 |
| 2004-05-11 | 0.65 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | -1.96 |
| 2004-05-06 | -0.65 |
| 2004-05-05 | -1.31 |
| 2004-05-04 | -1.31 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy