Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	74.87
2021-06-07	74.87
2021-06-04	74.87
2021-06-03	74.87
2021-06-02	74.87
2021-06-01	74.87
2021-05-31	74.87
2021-05-28	74.87
2021-05-27	74.87
2021-05-26	74.87
2021-05-25	74.87
2021-05-24	74.87
2021-05-21	74.87
2021-05-20	74.87
2021-05-18	74.87
2021-05-17	74.87
2021-05-14	74.87
2021-05-13	74.87
2021-05-12	74.87
2021-05-11	74.87
2021-05-10	74.87
2021-05-07	74.87
2021-05-06	74.87
2021-05-05	74.65
2021-05-04	74.00
2021-05-03	70.98
2021-04-30	70.98
2021-04-29	70.98
2021-04-28	70.98
2021-04-27	70.98
2021-04-26	70.98
2021-04-23	70.98
2021-04-22	68.39
2021-04-21	68.82
2021-04-20	68.18
2021-04-19	67.96
2021-04-16	66.45
2021-04-15	66.66
2021-04-14	66.66
2021-04-13	67.31
2021-04-12	67.53
2021-04-09	67.53
2021-04-08	67.31
2021-04-07	67.31
2021-04-01	67.10
2021-03-31	64.07
2021-03-30	64.07
2021-03-29	64.29
2021-03-26	64.29
2021-03-25	64.07
2021-03-24	64.07
2021-03-23	64.07
2021-03-22	64.29
2021-03-19	64.29
2021-03-18	64.29
2021-03-17	64.29
2021-03-16	64.07
2021-03-15	64.07
2021-03-12	63.86
2021-03-11	63.86
2021-03-10	64.07
2021-03-09	64.07
2021-03-08	63.64
2021-03-05	64.07
2021-03-04	63.86
2021-03-03	64.07
2021-03-02	63.86
2021-03-01	64.29
2021-02-26	64.07
2021-02-25	64.29
2021-02-24	64.07
2021-02-23	64.29
2021-02-22	64.29
2021-02-19	64.51
2021-02-18	64.51
2021-02-17	64.72
2021-02-16	65.15
2021-02-11	65.15
2021-02-10	65.15
2021-02-09	64.51
2021-02-08	64.94
2021-02-05	65.37
2021-02-04	65.37
2021-02-03	65.37
2021-02-02	65.37
2021-02-01	65.37
2021-01-29	65.37
2021-01-28	65.80
2021-01-27	65.80
2021-01-26	64.29
2021-01-25	64.07
2021-01-22	63.86
2021-01-21	63.43
2021-01-20	63.21
2021-01-19	63.21
2021-01-18	62.56
2021-01-15	-21.63
2021-01-14	-21.63
2021-01-13	-21.63
2021-01-12	-21.63
2021-01-11	-21.63
2021-01-08	-23.36
2021-01-07	-22.93
2021-01-06	-22.06
2021-01-05	-22.50
2021-01-04	-22.50
2020-12-31	-22.71
2020-12-30	-23.14
2020-12-29	-23.14
2020-12-28	-23.14
2020-12-24	-21.20
2020-12-23	-20.77
2020-12-22	-22.28
2020-12-21	-22.06
2020-12-18	-20.55
2020-12-17	-21.42
2020-12-16	-21.20
2020-12-15	-21.63
2020-12-14	-22.06
2020-12-11	-22.06
2020-12-10	-21.20
2020-12-09	-20.99
2020-12-08	-21.42
2020-12-07	-19.47
2020-12-04	-17.96
2020-12-03	-18.18
2020-12-02	-17.96
2020-12-01	-18.39
2020-11-30	-20.34
2020-11-27	-16.02
2020-11-26	-14.94
2020-11-25	-13.86
2020-11-24	-14.29
2020-11-23	-15.37
2020-11-20	-14.51
2020-11-19	-13.86
2020-11-18	-12.57
2020-11-17	-13.00
2020-11-16	-13.65
2020-11-13	-13.43
2020-11-12	-13.43
2020-11-11	-12.78
2020-11-10	-12.57
2020-11-09	-9.76
2020-11-06	-12.57
2020-11-05	-12.78
2020-11-04	-13.43
2020-11-03	-13.43
2020-11-02	-12.57
2020-10-30	-14.29
2020-10-29	-14.29
2020-10-28	-14.51
2020-10-27	-14.94
2020-10-23	-14.08
2020-10-22	-13.65
2020-10-21	-14.51
2020-10-20	-13.21
2020-10-19	-13.21
2020-10-16	-13.43
2020-10-15	-12.35
2020-10-14	-12.13
2020-10-12	-12.35
2020-10-09	-12.13
2020-10-08	-12.35
2020-10-07	-12.35
2020-10-06	-11.27
2020-10-05	-9.98
2020-09-30	-11.27
2020-09-29	-7.82
2020-09-28	-10.84
2020-09-25	-11.27
2020-09-24	-6.74
2020-09-23	-6.31
2020-09-22	-6.31
2020-09-21	-5.23
2020-09-18	-5.23
2020-09-17	-5.23
2020-09-16	-4.58
2020-09-15	-3.28
2020-09-14	-2.20
2020-09-11	-1.56
2020-09-10	-0.69
2020-09-09	0.60
2020-09-08	-0.04
2020-09-07	1.04
2020-09-04	-3.28
2020-09-03	-2.85
2020-09-02	-3.28
2020-09-01	-0.48
2020-08-31	-2.58
2020-08-28	-1.32
2020-08-27	-3.63
2020-08-26	-3.42
2020-08-25	-1.74
2020-08-24	-3.21
2020-08-21	-1.95
2020-08-20	-3.63
2020-08-19	-3.84
2020-08-18	-5.52
2020-08-17	-7.20
2020-08-14	-6.15
2020-08-13	-7.62
2020-08-12	-6.57
2020-08-11	-6.57
2020-08-10	-8.66
2020-08-07	-8.45
2020-08-06	-8.45
2020-08-05	-6.99
2020-08-04	-6.15
2020-08-03	-5.73
2020-07-31	-4.89
2020-07-30	-3.42
2020-07-29	-6.99
2020-07-28	-6.99
2020-07-27	-4.89
2020-07-24	-2.16
2020-07-23	-2.58
2020-07-22	-1.32
2020-07-21	-1.74
2020-07-20	-1.32
2020-07-17	-1.32
2020-07-16	-3.42
2020-07-15	-0.48
2020-07-14	-2.79
2020-07-13	-3.84
2020-07-10	-3.21
2020-07-09	-1.32
2020-07-08	-1.53
2020-07-07	0.15
2020-07-06	2.67
2020-07-03	2.25
2020-07-02	1.83
2020-06-30	-5.31
2020-06-29	-3.42
2020-06-26	0.99
2020-06-24	2.88
2020-06-23	2.25
2020-06-22	2.67
2020-06-19	3.72
2020-06-18	3.93
2020-06-17	4.98
2020-06-16	6.24
2020-06-15	4.98
2020-06-12	5.19
2020-06-11	3.72
2020-06-10	6.66
2020-06-09	8.34
2020-06-08	9.18
2020-06-05	12.12
2020-06-04	6.03
2020-06-03	4.14
2020-06-02	3.12
2020-06-01	2.30
2020-05-29	-0.77
2020-05-28	1.69
2020-05-27	3.94
2020-05-26	6.19
2020-05-25	5.98
2020-05-22	5.98
2020-05-21	8.44
2020-05-20	12.33
2020-05-19	12.53
2020-05-18	8.64
2020-05-15	12.33
2020-05-14	10.49
2020-05-13	13.55
2020-05-12	14.37
2020-05-11	14.58
2020-05-08	14.58
2020-05-07	15.40
2020-05-06	14.17
2020-05-05	17.85
2020-05-04	18.26
2020-04-29	19.49
2020-04-28	19.28
2020-04-27	16.62
2020-04-24	16.62
2020-04-23	20.92
2020-04-22	20.51
2020-04-21	20.72
2020-04-20	20.72
2020-04-17	20.31
2020-04-16	20.51
2020-04-15	20.72
2020-04-14	20.72
2020-04-09	19.28
2020-04-08	14.58
2020-04-07	14.58
2020-04-06	12.53
2020-04-03	5.78
2020-04-02	3.53
2020-04-01	1.89
2020-03-31	3.12
2020-03-30	1.28
2020-03-27	3.94
2020-03-26	2.10
2020-03-25	2.10
2020-03-24	-0.36
2020-03-23	-5.88
2020-03-20	-4.25
2020-03-19	-9.97
2020-03-18	-1.38
2020-03-17	4.96
2020-03-16	7.01
2020-03-13	14.99
2020-03-12	20.31
2020-03-11	23.78
2020-03-10	23.78
2020-03-09	23.78
2020-03-06	26.65
2020-03-05	28.08
2020-03-04	25.63
2020-03-03	27.06
2020-03-02	23.99
2020-02-28	26.44
2020-02-27	28.08
2020-02-26	27.06
2020-02-25	26.85
2020-02-24	27.88
2020-02-21	29.10
2020-02-20	30.13
2020-02-19	30.95
2020-02-18	28.08
2020-02-17	29.51
2020-02-14	28.90
2020-02-13	30.95
2020-02-12	31.36
2020-02-11	32.38
2020-02-10	30.74
2020-02-07	30.95
2020-02-06	31.76
2020-02-05	30.74
2020-02-04	30.74
2020-02-03	29.72
2020-01-31	31.56
2020-01-30	30.13
2020-01-29	39.54
2020-01-24	44.25
2020-01-23	45.27
2020-01-22	50.38
2020-01-21	47.31
2020-01-20	51.41
2020-01-17	53.86
2020-01-16	52.43
2020-01-15	50.38
2020-01-14	46.50
2020-01-13	43.22
2020-01-10	44.65
2020-01-09	41.99
2020-01-08	41.18
2020-01-07	38.11
2020-01-06	37.29
2020-01-03	30.74
2020-01-02	31.36
2019-12-31	29.92
2019-12-30	29.92
2019-12-27	30.95
2019-12-24	30.95
2019-12-23	36.67
2019-12-20	38.11
2019-12-19	39.13
2019-12-18	38.52
2019-12-17	40.77
2019-12-16	40.77
2019-12-13	43.22
2019-12-12	46.91
2019-12-11	40.97
2019-12-10	41.38
2019-12-09	39.74
2019-12-06	36.06
2019-12-05	36.06
2019-12-04	32.58
2019-12-03	31.36
2019-12-02	29.31
2019-11-29	33.81
2019-11-28	33.81
2019-11-27	34.42
2019-11-26	30.54
2019-11-25	31.76
2019-11-22	26.85
2019-11-21	25.22
2019-11-20	26.65
2019-11-19	24.81
2019-11-18	23.99
2019-11-15	25.42
2019-11-14	23.99
2019-11-13	20.72
2019-11-12	24.60
2019-11-11	23.58
2019-11-08	28.29
2019-11-07	28.90
2019-11-06	30.95
2019-11-05	31.56
2019-11-04	31.36
2019-11-01	32.79
2019-10-31	28.90
2019-10-30	28.90
2019-10-29	27.47
2019-10-28	25.22
2019-10-25	23.38
2019-10-24	24.60
2019-10-23	22.76
2019-10-22	22.76
2019-10-21	21.74
2019-10-18	19.69
2019-10-17	20.31
2019-10-16	19.28
2019-10-15	19.08
2019-10-14	18.67
2019-10-11	19.69
2019-10-10	15.81
2019-10-09	13.55
2019-10-08	12.94
2019-10-04	14.37
2019-10-03	14.17
2019-10-02	14.17
2019-09-30	14.37
2019-09-27	14.37
2019-09-26	13.96
2019-09-25	12.74
2019-09-24	12.53
2019-09-23	12.53
2019-09-20	14.37
2019-09-19	11.10
2019-09-18	11.92
2019-09-17	11.51
2019-09-16	11.51
2019-09-13	9.26
2019-09-12	7.83
2019-09-11	7.83
2019-09-10	4.76
2019-09-09	-0.56
2019-09-06	-0.56
2019-09-05	-0.77
2019-09-04	-0.56
2019-09-03	-0.56
2019-09-02	-3.02
2019-08-30	-2.82
2019-08-29	-3.62
2019-08-28	-3.42
2019-08-27	-2.82
2019-08-26	-3.42
2019-08-23	-2.22
2019-08-22	-4.41
2019-08-21	-4.41
2019-08-20	-5.81
2019-08-19	-5.41
2019-08-16	-9.19
2019-08-15	-9.99
2019-08-14	-9.19
2019-08-13	-7.60
2019-08-12	-5.81
2019-08-09	-3.81
2019-08-08	-3.62
2019-08-07	-4.21
2019-08-06	-4.61
2019-08-05	-1.42
2019-08-02	1.56
2019-08-01	1.96
2019-07-31	1.96
2019-07-30	1.96
2019-07-29	2.16
2019-07-26	3.35
2019-07-25	3.95
2019-07-24	3.16
2019-07-23	3.35
2019-07-22	3.55
2019-07-19	4.55
2019-07-18	3.95
2019-07-17	4.35
2019-07-16	4.15
2019-07-15	4.35
2019-07-12	4.75
2019-07-11	4.15
2019-07-10	4.35
2019-07-09	2.36
2019-07-08	3.55
2019-07-05	3.55
2019-07-04	5.15
2019-07-03	4.95
2019-07-02	2.16
2019-06-28	0.77
2019-06-27	1.16
2019-06-26	0.17
2019-06-25	0.17
2019-06-24	1.16
2019-06-21	0.77
2019-06-20	0.37
2019-06-19	-0.83
2019-06-18	0.17
2019-06-17	1.56
2019-06-14	1.16
2019-06-13	1.56
2019-06-12	2.56
2019-06-11	4.35
2019-06-10	5.55
2019-06-06	2.76
2019-06-05	0.37
2019-06-04	-0.23
2019-06-03	1.56
2019-05-31	6.74
2019-05-30	6.94
2019-05-29	8.93
2019-05-28	7.34
2019-05-27	6.74
2019-05-24	12.57
2019-05-23	12.57
2019-05-22	15.10
2019-05-21	13.16
2019-05-20	10.82
2019-05-17	17.43
2019-05-16	18.99
2019-05-15	16.66
2019-05-14	16.07
2019-05-10	17.63
2019-05-09	17.04
2019-05-08	18.60
2019-05-07	22.29
2019-05-06	20.16
2019-05-03	23.65
2019-05-02	23.65
2019-04-30	22.68
2019-04-29	24.43
2019-04-26	21.32
2019-04-25	21.32
2019-04-24	21.13
2019-04-23	20.74
2019-04-18	25.21
2019-04-17	25.02
2019-04-16	26.57
2019-04-15	23.07
2019-04-12	27.15
2019-04-11	26.18
2019-04-10	27.74
2019-04-09	27.93
2019-04-08	28.13
2019-04-04	28.13
2019-04-03	28.32
2019-04-02	28.32
2019-04-01	28.90
2019-03-29	28.90
2019-03-28	28.52
2019-03-27	27.93
2019-03-26	28.52
2019-03-25	29.10
2019-03-22	31.63
2019-03-21	33.18
2019-03-20	34.93
2019-03-19	36.10
2019-03-18	37.07
2019-03-15	37.46
2019-03-14	36.29
2019-03-13	37.65
2019-03-12	38.63
2019-03-11	38.04
2019-03-08	39.01
2019-03-07	41.93
2019-03-06	42.32
2019-03-05	41.15
2019-03-04	39.01
2019-03-01	37.85
2019-02-28	35.71
2019-02-27	35.90
2019-02-26	35.71
2019-02-25	35.71
2019-02-22	33.57
2019-02-21	33.57
2019-02-20	32.40
2019-02-19	32.40
2019-02-18	32.40
2019-02-15	32.99
2019-02-14	33.57
2019-02-13	34.15
2019-02-12	33.77
2019-02-11	33.77
2019-02-08	32.79
2019-02-04	34.15
2019-02-01	33.77
2019-01-31	33.77
2019-01-30	32.21
2019-01-29	33.77
2019-01-28	33.38
2019-01-25	34.15
2019-01-24	31.82
2019-01-23	29.88
2019-01-22	30.65
2019-01-21	32.60
2019-01-18	33.38
2019-01-17	34.74
2019-01-16	34.15
2019-01-15	33.77
2019-01-14	33.96
2019-01-11	33.96
2019-01-10	34.15
2019-01-09	33.18
2019-01-08	33.77
2019-01-07	34.15
2019-01-04	32.99
2019-01-03	31.63
2019-01-02	32.79
2018-12-31	34.93
2018-12-28	34.74
2018-12-27	34.54
2018-12-24	32.79
2018-12-21	32.99
2018-12-20	32.79
2018-12-19	35.13
2018-12-18	33.38
2018-12-17	34.15
2018-12-14	38.82
2018-12-13	38.43
2018-12-12	35.71
2018-12-11	31.82
2018-12-10	30.46
2018-12-07	27.93
2018-12-06	25.79
2018-12-05	26.38
2018-12-04	26.57
2018-12-03	24.04
2018-11-30	22.49
2018-11-29	21.52
2018-11-28	20.74
2018-11-27	19.57
2018-11-26	19.18
2018-11-23	18.60
2018-11-22	18.60
2018-11-21	20.16
2018-11-20	19.96
2018-11-19	21.52
2018-11-16	20.16
2018-11-15	19.96
2018-11-14	18.21
2018-11-13	20.35
2018-11-12	18.02
2018-11-09	17.63
2018-11-08	19.38
2018-11-07	17.04
2018-11-06	14.71
2018-11-05	17.24
2018-11-02	15.29
2018-11-01	12.18
2018-10-31	9.46
2018-10-30	9.07
2018-10-29	8.88
2018-10-26	7.91
2018-10-25	8.88
2018-10-24	10.43
2018-10-23	9.85
2018-10-22	10.05
2018-10-19	8.10
2018-10-18	6.93
2018-10-16	4.80
2018-10-15	3.05
2018-10-12	6.93
2018-10-11	4.21
2018-10-10	11.99
2018-10-09	13.16
2018-10-08	15.49
2018-10-05	16.07
2018-10-04	21.71
2018-10-03	23.65
2018-10-02	25.40
2018-09-28	25.99
2018-09-27	25.79
2018-09-26	26.18
2018-09-24	25.99
2018-09-21	25.40
2018-09-20	25.40
2018-09-19	27.54
2018-09-18	27.74
2018-09-17	27.35
2018-09-14	27.74
2018-09-13	26.96
2018-09-12	25.99
2018-09-11	27.54
2018-09-10	28.71
2018-09-07	29.10
2018-09-06	28.71
2018-09-05	28.90
2018-09-04	32.21
2018-09-03	26.96
2018-08-31	26.20
2018-08-30	25.24
2018-08-29	24.86
2018-08-28	24.29
2018-08-27	24.67
2018-08-24	21.43
2018-08-23	17.05
2018-08-22	16.28
2018-08-21	14.38
2018-08-20	12.66
2018-08-17	11.33
2018-08-16	11.33
2018-08-15	12.28
2018-08-14	16.67
2018-08-13	19.91
2018-08-10	22.77
2018-08-09	21.24
2018-08-08	22.00
2018-08-07	20.10
2018-08-06	23.72
2018-08-03	23.91
2018-08-02	23.72
2018-08-01	27.91
2018-07-31	30.01
2018-07-30	28.87
2018-07-27	29.63
2018-07-26	29.82
2018-07-25	29.63
2018-07-24	30.20
2018-07-23	28.49
2018-07-20	28.49
2018-07-19	31.54
2018-07-18	32.49
2018-07-17	27.91
2018-07-16	31.15
2018-07-13	31.15
2018-07-12	29.25
2018-07-11	28.10
2018-07-10	30.20
2018-07-09	29.44
2018-07-06	27.53
2018-07-05	26.58
2018-07-04	31.54
2018-07-03	33.06
2018-06-29	35.54
2018-06-28	28.68
2018-06-27	31.15
2018-06-26	34.59
2018-06-25	35.35
2018-06-22	33.25
2018-06-21	35.35
2018-06-20	38.59
2018-06-19	39.54
2018-06-15	45.26
2018-06-14	42.21
2018-06-13	45.45
2018-06-12	43.93
2018-06-11	47.55
2018-06-08	50.03
2018-06-07	46.60
2018-06-06	47.55
2018-06-05	50.41
2018-06-04	47.55
2018-06-01	47.17
2018-05-31	44.73
2018-05-30	41.35
2018-05-29	38.71
2018-05-28	42.10
2018-05-25	36.65
2018-05-24	32.89
2018-05-23	26.12
2018-05-21	26.31
2018-05-18	25.74
2018-05-17	25.18
2018-05-16	24.81
2018-05-15	24.05
2018-05-14	23.68
2018-05-11	21.05
2018-05-10	18.41
2018-05-09	17.47
2018-05-08	15.78
2018-05-07	14.09
2018-05-04	14.09
2018-05-03	15.41
2018-05-02	10.90
2018-04-30	10.71
2018-04-27	8.83
2018-04-26	9.39
2018-04-25	9.20
2018-04-24	9.39
2018-04-23	9.02
2018-04-20	7.32
2018-04-19	7.70
2018-04-18	6.57
2018-04-17	7.14
2018-04-16	8.08
2018-04-13	7.89
2018-04-12	7.32
2018-04-11	7.32
2018-04-10	7.70
2018-04-09	6.76
2018-04-06	6.57
2018-04-04	6.20
2018-04-03	6.01
2018-03-29	6.39
2018-03-28	5.63
2018-03-27	6.57
2018-03-26	3.38
2018-03-23	4.69
2018-03-22	7.70
2018-03-21	7.32
2018-03-20	10.52
2018-03-19	12.78
2018-03-16	14.28
2018-03-15	10.71
2018-03-14	10.71
2018-03-13	10.90
2018-03-12	8.64
2018-03-09	7.70
2018-03-08	7.32
2018-03-07	7.14
2018-03-06	4.32
2018-03-05	2.06
2018-03-02	6.01
2018-03-01	6.57
2018-02-28	4.88
2018-02-27	5.26
2018-02-26	5.45
2018-02-23	5.82
2018-02-22	4.13
2018-02-21	4.32
2018-02-20	2.44
2018-02-15	-1.13
2018-02-14	-2.64
2018-02-13	-3.20
2018-02-12	-4.52
2018-02-09	-6.96
2018-02-08	-0.19
2018-02-07	0.56
2018-02-06	1.12
2018-02-05	7.51
2018-02-02	9.58
2018-02-01	9.39
2018-01-31	9.39
2018-01-30	8.64
2018-01-29	9.39
2018-01-26	9.96
2018-01-25	8.83
2018-01-24	9.58
2018-01-23	10.14
2018-01-22	9.39
2018-01-19	6.01
2018-01-18	4.69
2018-01-17	6.57
2018-01-16	7.51
2018-01-15	6.39
2018-01-12	9.02
2018-01-11	9.02
2018-01-10	9.02
2018-01-09	9.02
2018-01-08	9.39
2018-01-05	10.33
2018-01-04	8.83
2018-01-03	8.83
2018-01-02	8.45
2017-12-29	7.89
2017-12-28	7.89
2017-12-27	5.63
2017-12-22	7.89
2017-12-21	9.20
2017-12-20	9.58
2017-12-19	8.83
2017-12-18	9.02
2017-12-15	9.39
2017-12-14	8.45
2017-12-13	7.51
2017-12-12	7.51
2017-12-11	7.32
2017-12-08	6.20
2017-12-07	5.26
2017-12-06	5.26
2017-12-05	7.89
2017-12-04	8.08
2017-12-01	8.45
2017-11-30	8.08
2017-11-29	7.14
2017-11-28	7.14
2017-11-27	7.14
2017-11-24	7.70
2017-11-23	7.32
2017-11-22	7.14
2017-11-21	6.01
2017-11-20	8.26
2017-11-17	8.64
2017-11-16	13.90
2017-11-15	15.41
2017-11-14	17.47
2017-11-13	18.23
2017-11-10	19.35
2017-11-09	19.54
2017-11-08	19.92
2017-11-07	19.73
2017-11-06	20.11
2017-11-03	18.98
2017-11-02	19.92
2017-11-01	20.29
2017-10-31	19.92
2017-10-30	19.17
2017-10-27	20.86
2017-10-26	22.17
2017-10-25	23.68
2017-10-24	22.74
2017-10-23	24.43
2017-10-20	21.05
2017-10-19	20.86
2017-10-18	19.17
2017-10-17	18.23
2017-10-16	18.04
2017-10-13	18.04
2017-10-12	18.41
2017-10-11	19.16
2017-10-10	19.71
2017-10-09	19.71
2017-10-06	19.53
2017-10-04	18.60
2017-10-03	18.97
2017-09-29	18.04
2017-09-28	18.04
2017-09-27	18.60
2017-09-26	18.60
2017-09-25	17.29
2017-09-22	22.88
2017-09-21	24.74
2017-09-20	24.00
2017-09-19	16.92
2017-09-18	13.57
2017-09-15	12.27
2017-09-14	13.57
2017-09-13	10.03
2017-09-12	9.85
2017-09-11	9.47
2017-09-08	10.03
2017-09-07	10.03
2017-09-06	10.03
2017-09-05	10.78
2017-09-04	10.78
2017-09-01	10.22
2017-08-31	9.85
2017-08-30	8.54
2017-08-29	7.61
2017-08-28	9.10
2017-08-25	10.78
2017-08-24	11.71
2017-08-22	9.85
2017-08-21	8.92
2017-08-18	8.36
2017-08-17	7.80
2017-08-16	9.85
2017-08-15	7.80
2017-08-14	7.61
2017-08-11	4.08
2017-08-10	8.17
2017-08-09	10.03
2017-08-08	11.34
2017-08-07	11.34
2017-08-04	11.15
2017-08-03	11.89
2017-08-02	12.45
2017-08-01	13.94
2017-07-31	13.38
2017-07-28	13.38
2017-07-27	14.69
2017-07-26	14.50
2017-07-25	14.32
2017-07-24	14.13
2017-07-21	13.57
2017-07-20	15.62
2017-07-19	11.71
2017-07-18	10.41
2017-07-17	10.03
2017-07-14	4.45
2017-07-13	-0.77
2017-07-12	-2.63
2017-07-11	-3.00
2017-07-10	-2.63
2017-07-07	-2.63
2017-07-06	-2.63
2017-07-05	-2.26
2017-07-04	-2.63
2017-07-03	-2.07
2017-06-30	-3.00
2017-06-29	-2.44
2017-06-28	-4.12
2017-06-27	-0.02
2017-06-26	2.77
2017-06-23	3.89
2017-06-22	4.63
2017-06-21	5.19
2017-06-20	5.75
2017-06-19	2.96
2017-06-16	1.47
2017-06-15	1.47
2017-06-14	0.54
2017-06-13	1.84
2017-06-12	1.47
2017-06-09	3.70
2017-06-08	4.82
2017-06-07	5.94
2017-06-06	5.56
2017-06-05	5.94
2017-06-02	6.12
2017-06-01	6.50
2017-05-31	3.52
2017-05-29	-3.56
2017-05-26	-3.74
2017-05-25	-3.93
2017-05-24	-3.74
2017-05-23	-3.93
2017-05-22	-4.29
2017-05-19	-3.56
2017-05-18	-4.84
2017-05-17	-4.66
2017-05-16	-3.93
2017-05-15	-3.01
2017-05-12	-2.82
2017-05-11	-4.29
2017-05-10	-5.03
2017-05-09	-4.66
2017-05-08	-5.76
2017-05-05	-8.14
2017-05-04	-4.11
2017-05-02	-0.26
2017-04-28	-2.64
2017-04-27	-5.39
2017-04-26	-5.03
2017-04-25	-5.76
2017-04-24	-5.94
2017-04-21	-5.39
2017-04-20	-8.69
2017-04-19	-14.19
2017-04-18	-15.11
2017-04-13	-15.29
2017-04-12	-15.48
2017-04-11	-15.66
2017-04-10	-15.66
2017-04-07	-17.13
2017-04-06	-17.49
2017-04-05	-16.94
2017-04-03	-17.13
2017-03-31	-16.94
2017-03-30	-16.03
2017-03-29	-16.03
2017-03-28	-16.94
2017-03-27	-16.94
2017-03-24	-15.29
2017-03-23	-15.84
2017-03-22	-16.39
2017-03-21	-14.93
2017-03-20	-14.93
2017-03-17	-15.48
2017-03-16	-15.84
2017-03-15	-17.68
2017-03-14	-14.74
2017-03-13	-15.66
2017-03-10	-19.33
2017-03-09	-19.88
2017-03-08	-19.69
2017-03-07	-21.16
2017-03-06	-20.24
2017-03-03	-24.83
2017-03-02	-25.56
2017-03-01	-27.39
2017-02-28	-27.39
2017-02-27	-26.66
2017-02-24	-26.29
2017-02-23	-26.11
2017-02-22	-25.56
2017-02-21	-25.38
2017-02-20	-24.83
2017-02-17	-24.83
2017-02-16	-23.91
2017-02-15	-23.73
2017-02-14	-23.54
2017-02-13	-23.36
2017-02-10	-23.73
2017-02-09	-23.73
2017-02-08	-25.74
2017-02-07	-25.74
2017-02-06	-25.74
2017-02-03	-25.74
2017-02-02	-25.93
2017-02-01	-25.93
2017-01-27	-25.74
2017-01-26	-26.29
2017-01-25	-26.11
2017-01-24	-26.66
2017-01-23	-26.84
2017-01-20	-27.58
2017-01-19	-26.48
2017-01-18	-27.76
2017-01-17	-27.76
2017-01-16	-27.94
2017-01-13	-27.76
2017-01-12	-27.76
2017-01-11	-29.23
2017-01-10	-30.33
2017-01-09	-30.69
2017-01-06	-29.96
2017-01-05	-30.69
2017-01-04	-31.06
2017-01-03	-30.14
2016-12-30	-30.14
2016-12-29	-30.14
2016-12-28	-30.69
2016-12-23	-30.14
2016-12-22	-30.14
2016-12-21	-30.51
2016-12-20	-31.61
2016-12-19	-31.61
2016-12-16	-31.24
2016-12-15	-31.24
2016-12-14	-31.24
2016-12-13	-31.24
2016-12-12	-30.33
2016-12-09	-29.41
2016-12-08	-28.86
2016-12-07	-28.68
2016-12-06	-28.86
2016-12-05	-28.49
2016-12-02	-28.86
2016-12-01	-29.04
2016-11-30	-29.41
2016-11-29	-29.04
2016-11-28	-28.31
2016-11-25	-27.21
2016-11-24	-26.66
2016-11-23	-27.58
2016-11-22	-26.66
2016-11-21	-29.41
2016-11-18	-31.24
2016-11-17	-33.63
2016-11-16	-38.03
2016-11-15	-38.21
2016-11-14	-38.94
2016-11-11	-39.13
2016-11-10	-38.76
2016-11-09	-39.13
2016-11-08	-38.76
2016-11-07	-38.94
2016-11-04	-38.21
2016-11-03	-38.21
2016-11-02	-38.39
2016-11-01	-38.03
2016-10-31	-38.94
2016-10-28	-38.03
2016-10-27	-38.39
2016-10-26	-38.21
2016-10-25	-38.39
2016-10-24	-38.03
2016-10-20	-38.58
2016-10-19	-39.31
2016-10-18	-39.31
2016-10-17	-39.13
2016-10-14	-38.58
2016-10-13	-38.21
2016-10-12	-39.13
2016-10-11	-39.13
2016-10-07	-37.66
2016-10-06	-39.95
2016-10-05	-40.41
2016-10-04	-40.41
2016-10-03	-39.49
2016-09-30	-39.95
2016-09-29	-39.49
2016-09-28	-39.49
2016-09-27	-40.87
2016-09-26	-40.87
2016-09-23	-40.87
2016-09-22	-40.87
2016-09-21	-40.41
2016-09-20	-40.87
2016-09-19	-41.79
2016-09-15	-42.70
2016-09-14	-40.87
2016-09-13	-40.87
2016-09-12	-41.79
2016-09-09	-39.95
2016-09-08	-40.41
2016-09-07	-40.87
2016-09-06	-40.41
2016-09-05	-41.33
2016-09-02	-42.25
2016-09-01	-43.16
2016-08-31	-42.25
2016-08-30	-43.16
2016-08-29	-42.70
2016-08-26	-40.87
2016-08-25	-41.79
2016-08-24	-43.16
2016-08-23	-41.79
2016-08-22	-29.87
2016-08-19	-28.49
2016-08-18	-26.66
2016-08-17	-25.74
2016-08-16	-27.12
2016-08-15	-28.04
2016-08-12	-27.58
2016-08-11	-27.58
2016-08-10	-28.04
2016-08-09	-27.12
2016-08-08	-26.66
2016-08-05	-26.66
2016-08-04	-31.24
2016-08-03	-31.70
2016-08-01	-32.16
2016-07-29	-32.62
2016-07-28	-32.62
2016-07-27	-32.16
2016-07-26	-31.24
2016-07-25	-31.70
2016-07-22	-31.24
2016-07-21	-29.41
2016-07-20	-29.41
2016-07-19	-29.41
2016-07-18	-30.33
2016-07-15	-32.62
2016-07-14	-32.16
2016-07-13	-32.16
2016-07-12	-32.62
2016-07-11	-33.08
2016-07-08	-32.62
2016-07-07	-33.08
2016-07-06	-33.54
2016-07-05	-34.45
2016-07-04	-33.54
2016-06-30	-35.37
2016-06-29	-35.37
2016-06-28	-34.91
2016-06-27	-35.83
2016-06-24	-34.91
2016-06-23	-33.54
2016-06-22	-32.16
2016-06-21	-32.16
2016-06-20	-31.24
2016-06-17	-32.62
2016-06-16	-33.99
2016-06-15	-33.54
2016-06-14	-33.99
2016-06-13	-34.45
2016-06-10	-31.70
2016-06-08	-31.24
2016-06-07	-32.16
2016-06-06	-33.99
2016-06-03	-33.54
2016-06-02	-34.91
2016-06-01	-34.91
2016-05-31	-36.29
2016-05-30	-34.91
2016-05-27	-33.54
2016-05-26	-39.04
2016-05-25	-38.12
2016-05-24	-38.58
2016-05-23	-38.12
2016-05-20	-37.20
2016-05-19	-38.12
2016-05-18	-37.66
2016-05-17	-38.12
2016-05-16	-38.12
2016-05-13	-38.12
2016-05-12	-37.66
2016-05-11	-36.74
2016-05-10	-37.20
2016-05-09	-37.66
2016-05-06	-37.66
2016-05-05	-36.29
2016-05-04	-36.29
2016-05-03	-35.83
2016-04-29	-35.37
2016-04-28	-37.20
2016-04-27	-37.66
2016-04-26	-37.66
2016-04-25	-38.12
2016-04-22	-37.20
2016-04-21	-37.66
2016-04-20	-38.58
2016-04-19	-37.66
2016-04-18	-38.58
2016-04-15	-37.66
2016-04-14	-37.66
2016-04-13	-36.74
2016-04-12	-37.66
2016-04-11	-38.58
2016-04-08	-38.58
2016-04-07	-37.66
2016-04-06	-38.58
2016-04-05	-37.20
2016-04-01	-37.66
2016-03-31	-36.74
2016-03-30	-37.66
2016-03-29	-37.20
2016-03-24	-37.20
2016-03-23	-36.74
2016-03-22	-39.04
2016-03-21	-37.66
2016-03-18	-39.49
2016-03-17	-39.04
2016-03-16	-39.04
2016-03-15	-37.20
2016-03-14	-36.74
2016-03-11	-35.83
2016-03-10	-37.20
2016-03-09	-35.37
2016-03-08	-35.37
2016-03-07	-33.08
2016-03-04	-32.62
2016-03-03	-34.91
2016-03-02	-34.45
2016-03-01	-36.29
2016-02-29	-36.29
2016-02-26	-36.74
2016-02-25	-37.20
2016-02-24	-38.12
2016-02-23	-35.83
2016-02-22	-36.29
2016-02-19	-36.29
2016-02-18	-36.74
2016-02-17	-37.66
2016-02-16	-36.74
2016-02-15	-39.95
2016-02-12	-41.79
2016-02-11	-40.41
2016-02-05	-39.49
2016-02-04	-40.87
2016-02-03	-44.08
2016-02-02	-41.79
2016-02-01	-42.25
2016-01-29	-41.33
2016-01-28	-41.33
2016-01-27	-43.62
2016-01-26	-43.16
2016-01-25	-39.95
2016-01-22	-39.04
2016-01-21	-42.25
2016-01-20	-36.29
2016-01-19	-33.99
2016-01-18	-34.45
2016-01-15	-33.08
2016-01-14	-32.16
2016-01-13	-34.45
2016-01-12	-34.91
2016-01-11	-33.54
2016-01-08	-31.24
2016-01-07	-29.87
2016-01-06	-27.58
2016-01-05	-27.58
2016-01-04	-26.66
2015-12-31	-24.37
2015-12-30	-20.70
2015-12-29	-25.29
2015-12-28	-24.83
2015-12-24	-24.83
2015-12-23	-24.83
2015-12-22	-26.66
2015-12-21	-26.66
2015-12-18	-26.20
2015-12-17	-26.20
2015-12-16	-26.66
2015-12-15	-25.29
2015-12-14	-25.74
2015-12-11	-24.37
2015-12-10	-22.53
2015-12-09	-21.16
2015-12-08	-19.78
2015-12-07	-20.70
2015-12-04	-19.78
2015-12-03	-19.33
2015-12-02	-17.95
2015-12-01	-18.41
2015-11-30	-17.95
2015-11-27	-20.24
2015-11-26	-18.87
2015-11-25	-18.87
2015-11-24	-18.41
2015-11-23	-18.41
2015-11-20	-18.41
2015-11-19	-18.41
2015-11-18	-19.78
2015-11-17	-18.41
2015-11-16	-20.24
2015-11-13	-17.03
2015-11-12	-16.58
2015-11-11	-17.03
2015-11-10	-17.03
2015-11-09	-16.12
2015-11-06	-14.28
2015-11-05	-13.83
2015-11-04	-12.91
2015-11-03	-17.49
2015-11-02	-17.49
2015-10-30	-17.03
2015-10-29	-17.49
2015-10-28	-17.03
2015-10-27	-16.58
2015-10-26	-17.03
2015-10-23	-17.03
2015-10-22	-17.49
2015-10-20	-17.49
2015-10-19	-17.49
2015-10-16	-17.03
2015-10-15	-18.41
2015-10-14	-17.03
2015-10-13	-16.58
2015-10-12	-17.95
2015-10-09	-17.95
2015-10-08	-16.12
2015-10-07	-19.33
2015-10-06	-21.16
2015-10-05	-20.70
2015-10-02	-19.78
2015-09-30	-22.08
2015-09-29	-22.99
2015-09-25	-20.70
2015-09-24	-22.99
2015-09-23	-22.53
2015-09-22	-21.62
2015-09-21	-22.08
2015-09-18	-20.70
2015-09-17	-21.62
2015-09-16	-19.78
2015-09-15	-21.62
2015-09-14	-22.99
2015-09-11	-21.16
2015-09-10	-24.83
2015-09-09	-21.16
2015-09-08	-25.74
2015-09-07	-28.49
2015-09-04	-29.41
2015-09-02	-30.33
2015-09-01	-28.95
2015-08-31	-28.49
2015-08-28	-24.37
2015-08-27	-25.29
2015-08-26	-28.49
2015-08-25	-30.79
2015-08-24	-28.04
2015-08-21	-21.16
2015-08-20	-17.49
2015-08-19	-16.58
2015-08-18	-12.91
2015-08-17	-9.70
2015-08-14	-6.95
2015-08-13	-8.33
2015-08-12	-7.41
2015-08-11	-3.74
2015-08-10	-4.20
2015-08-07	-5.12
2015-08-06	-5.58
2015-08-05	-1.91
2015-08-04	-4.66
2015-08-03	-3.28
2015-07-31	-0.99
2015-07-30	0.84
2015-07-29	-1.45
2015-07-28	-3.28
2015-07-27	-3.28
2015-07-24	4.51
2015-07-23	6.80
2015-07-22	3.59
2015-07-21	6.80
2015-07-20	6.80
2015-07-17	7.26
2015-07-16	6.34
2015-07-15	5.43
2015-07-14	9.55
2015-07-13	10.47
2015-07-10	5.43
2015-07-09	-0.53
2015-07-08	-17.95
2015-07-07	-2.82
2015-07-06	8.18
2015-07-03	19.18
2015-07-02	28.34
2015-06-30	35.22
2015-06-29	30.64
2015-06-26	39.80
2015-06-25	42.10
2015-06-24	48.97
2015-06-23	44.39
2015-06-22	37.51
2015-06-19	35.22
2015-06-18	39.80
2015-06-17	42.10
2015-06-16	39.80
2015-06-15	39.80
2015-06-12	42.10
2015-06-11	42.10
2015-06-10	42.10
2015-06-09	44.39
2015-06-08	55.85
2015-06-05	53.55
2015-06-04	60.43
2015-06-03	62.72
2015-06-02	51.26
2015-06-01	51.26
2015-05-29	48.97
2015-05-28	46.68
2015-05-27	53.55
2015-05-26	53.55
2015-05-22	58.14
2015-05-21	51.26
2015-05-20	48.97
2015-05-19	46.68
2015-05-18	39.80
2015-05-15	42.10
2015-05-14	44.39
2015-05-13	32.93
2015-05-12	42.10
2015-05-11	46.68
2015-05-08	46.68
2015-05-07	46.68
2015-05-06	53.55
2015-05-05	48.97
2015-05-04	65.01
2015-04-30	42.10
2015-04-29	14.59
2015-04-28	14.59
2015-04-27	14.59
2015-04-24	14.59
2015-04-23	14.59
2015-04-22	14.59
2015-04-21	16.89
2015-04-20	16.89
2015-04-17	16.89
2015-04-16	19.18
2015-04-15	19.18
2015-04-14	14.59
2015-04-13	16.89
2015-04-10	14.59
2015-04-09	14.59
2015-04-08	16.89
2015-04-02	16.89
2015-04-01	14.59
2015-03-31	16.89
2015-03-30	14.59
2015-03-27	14.59
2015-03-26	14.59
2015-03-25	16.89
2015-03-24	14.13
2015-03-23	14.59
2015-03-20	16.89
2015-03-19	16.89
2015-03-18	16.89
2015-03-17	19.18
2015-03-16	16.89
2015-03-13	16.89
2015-03-12	14.59
2015-03-11	16.89
2015-03-10	16.89
2015-03-09	16.89
2015-03-06	14.59
2015-03-05	16.89
2015-03-04	14.59
2015-03-03	14.59
2015-03-02	16.89
2015-02-27	16.89
2015-02-26	16.89
2015-02-25	14.59
2015-02-24	16.89
2015-02-23	16.89
2015-02-18	16.89
2015-02-17	14.59
2015-02-16	16.89
2015-02-13	16.89
2015-02-12	16.89
2015-02-11	14.59
2015-02-10	14.59
2015-02-09	14.59
2015-02-06	14.59
2015-02-05	14.59
2015-02-04	14.59
2015-02-03	16.89
2015-02-02	14.59
2015-01-30	16.89
2015-01-29	14.13
2015-01-28	14.13
2015-01-27	14.13
2015-01-26	-2.82
2015-01-23	-2.82
2015-01-22	-2.82
2015-01-21	-2.82
2015-01-20	-2.82
2015-01-19	-5.58
2015-01-16	-3.74
2015-01-15	-6.95
2015-01-14	-5.12
2015-01-13	-7.41
2015-01-12	-5.58
2015-01-09	-5.12
2015-01-08	-6.95
2015-01-07	-6.95
2015-01-06	-5.58
2015-01-05	-5.12
2015-01-02	-4.66
2014-12-31	-6.03
2014-12-30	-5.58
2014-12-29	-6.03
2014-12-24	-6.95
2014-12-23	-5.58
2014-12-22	-5.58
2014-12-19	-6.03
2014-12-18	-6.95
2014-12-17	-7.41
2014-12-16	-6.49
2014-12-15	-8.33
2014-12-12	-7.87
2014-12-11	-8.33
2014-12-10	-7.41
2014-12-09	-7.87
2014-12-08	-4.20
2014-12-05	-3.74
2014-12-04	-5.12
2014-12-03	-3.28
2014-12-02	-4.66
2014-12-01	-3.28
2014-11-28	-1.45
2014-11-27	-4.66
2014-11-26	-4.66
2014-11-25	-5.58
2014-11-24	-4.20
2014-11-21	-3.28
2014-11-20	-10.16
2014-11-19	-10.16
2014-11-18	-9.70
2014-11-17	-10.16
2014-11-14	-8.33
2014-11-13	-9.24
2014-11-12	-8.33
2014-11-11	-9.24
2014-11-10	-8.78
2014-11-07	-10.62
2014-11-06	-11.99
2014-11-05	-13.37
2014-11-04	-12.45
2014-11-03	-12.45
2014-10-31	-12.91
2014-10-30	-13.37
2014-10-29	-13.37
2014-10-28	-13.37
2014-10-27	-12.91
2014-10-24	-13.37
2014-10-23	-12.91
2014-10-22	-10.16
2014-10-21	-12.91
2014-10-20	-13.83
2014-10-17	-13.83
2014-10-16	-12.45
2014-10-15	-12.45
2014-10-14	-12.91
2014-10-13	-13.37
2014-10-10	-12.91
2014-10-09	-11.53
2014-10-08	-11.99
2014-10-07	-12.91
2014-10-06	-12.91
2014-10-03	-13.83
2014-09-30	-12.91
2014-09-29	-10.34
2014-09-26	-9.90
2014-09-25	-11.67
2014-09-24	-11.23
2014-09-23	-12.56
2014-09-22	-11.23
2014-09-19	-10.34
2014-09-18	-5.90
2014-09-17	-5.46
2014-09-16	-6.79
2014-09-15	-5.46
2014-09-12	-5.46
2014-09-11	-4.57
2014-09-10	-5.90
2014-09-08	-5.90
2014-09-05	-5.02
2014-09-04	-5.90
2014-09-03	-5.46
2014-09-02	-2.35
2014-09-01	-4.57
2014-08-29	-7.68
2014-08-28	-8.57
2014-08-27	-4.13
2014-08-26	-2.80
2014-08-25	-1.91
2014-08-22	-3.68
2014-08-21	-3.68
2014-08-20	-2.80
2014-08-19	-1.91
2014-08-18	-1.91
2014-08-15	-1.47
2014-08-14	-1.02
2014-08-13	-0.58
2014-08-12	-4.13
2014-08-11	-2.35
2014-08-08	-3.68
2014-08-07	-3.24
2014-08-06	-1.47
2014-08-05	0.75
2014-08-04	1.20
2014-08-01	1.64
2014-07-31	4.30
2014-07-30	2.97
2014-07-29	1.64
2014-07-28	0.75
2014-07-25	-0.58
2014-07-24	-1.02
2014-07-23	-1.47
2014-07-22	-2.35
2014-07-21	-2.80
2014-07-18	-3.68
2014-07-17	-2.80
2014-07-16	-1.91
2014-07-15	-1.02
2014-07-14	-1.91
2014-07-11	-2.35
2014-07-10	-2.35
2014-07-09	-2.80
2014-07-08	-3.24
2014-07-07	-1.47
2014-07-04	-1.91
2014-07-03	-3.24
2014-07-02	-4.57
2014-06-30	-3.24
2014-06-27	-3.24
2014-06-26	-2.80
2014-06-25	-5.02
2014-06-24	-4.57
2014-06-23	-3.24
2014-06-20	-1.47
2014-06-19	-1.02
2014-06-18	1.20
2014-06-17	0.31
2014-06-16	-1.47
2014-06-13	-3.24
2014-06-12	-4.13
2014-06-11	-2.80
2014-06-10	-3.68
2014-06-09	-3.68
2014-06-06	-4.57
2014-06-05	-4.13
2014-06-04	-2.80
2014-06-03	-3.68
2014-05-30	-2.35
2014-05-29	0.31
2014-05-28	-6.35
2014-05-27	-6.79
2014-05-26	-6.79
2014-05-23	-6.79
2014-05-22	-8.12
2014-05-21	-9.01
2014-05-20	-11.23
2014-05-19	-6.35
2014-05-16	-6.79
2014-05-15	-6.79
2014-05-14	-5.90
2014-05-13	-7.24
2014-05-12	-8.57
2014-05-09	-7.24
2014-05-08	-8.57
2014-05-07	-5.46
2014-05-05	-5.02
2014-05-02	-5.90
2014-04-30	-6.79
2014-04-29	-9.01
2014-04-28	-5.46
2014-04-25	-5.46
2014-04-24	-5.02
2014-04-23	-2.35
2014-04-22	-2.35
2014-04-17	-4.57
2014-04-16	-4.13
2014-04-15	-5.02
2014-04-14	-3.24
2014-04-11	-3.68
2014-04-10	-2.80
2014-04-09	-3.24
2014-04-08	-1.47
2014-04-07	-1.47
2014-04-04	-1.47
2014-04-03	-0.58
2014-04-02	-1.02
2014-04-01	-0.58
2014-03-31	-0.13
2014-03-28	-0.13
2014-03-27	-0.13
2014-03-26	2.97
2014-03-25	2.09
2014-03-24	5.64
2014-03-21	4.30
2014-03-20	9.63
2014-03-19	13.18
2014-03-18	10.96
2014-03-17	13.18
2014-03-14	13.18
2014-03-13	10.52
2014-03-12	13.18
2014-03-11	13.18
2014-03-10	13.18
2014-03-07	13.18
2014-03-06	13.18
2014-03-05	6.52
2014-03-04	6.08
2014-03-03	5.64
2014-02-28	6.52
2014-02-27	8.30
2014-02-26	6.97
2014-02-25	6.52
2014-02-24	7.41
2014-02-21	8.74
2014-02-20	9.63
2014-02-19	10.07
2014-02-18	10.07
2014-02-17	10.52
2014-02-14	10.52
2014-02-13	10.96
2014-02-12	10.96
2014-02-11	8.30
2014-02-10	7.86
2014-02-07	8.30
2014-02-06	10.07
2014-02-05	7.41
2014-02-04	9.63
2014-01-30	10.07
2014-01-29	9.63
2014-01-28	8.30
2014-01-27	7.41
2014-01-24	13.18
2014-01-23	17.62
2014-01-22	17.62
2014-01-21	15.40
2014-01-20	19.84
2014-01-17	19.84
2014-01-16	19.84
2014-01-15	17.62
2014-01-14	17.62
2014-01-13	17.62
2014-01-10	17.62
2014-01-09	19.84
2014-01-08	22.06
2014-01-07	19.84
2014-01-06	22.06
2014-01-03	13.18
2014-01-02	15.40
2013-12-31	15.40
2013-12-30	15.40
2013-12-27	17.62
2013-12-24	17.62
2013-12-23	17.62
2013-12-20	15.40
2013-12-19	17.62
2013-12-18	19.84
2013-12-17	19.84
2013-12-16	17.62
2013-12-13	19.84
2013-12-12	19.84
2013-12-11	19.84
2013-12-10	22.06
2013-12-09	22.06
2013-12-06	19.84
2013-12-05	22.06
2013-12-04	19.84
2013-12-03	17.62
2013-12-02	19.84
2013-11-29	17.62
2013-11-28	17.62
2013-11-27	19.84
2013-11-26	17.62
2013-11-25	19.84
2013-11-22	17.62
2013-11-21	17.62
2013-11-20	19.84
2013-11-19	22.06
2013-11-18	22.06
2013-11-15	17.62
2013-11-14	19.84
2013-11-13	19.84
2013-11-12	19.84
2013-11-11	19.84
2013-11-08	19.84
2013-11-07	24.28
2013-11-06	19.84
2013-11-05	22.06
2013-11-04	19.84
2013-11-01	19.84
2013-10-31	19.84
2013-10-30	19.84
2013-10-29	17.62
2013-10-28	19.84
2013-10-25	19.84
2013-10-24	22.06
2013-10-23	22.06
2013-10-22	19.84
2013-10-21	19.84
2013-10-18	22.06
2013-10-17	22.06
2013-10-16	17.62
2013-10-15	17.62
2013-10-11	22.06
2013-10-10	22.06
2013-10-09	24.28
2013-10-08	28.72
2013-10-07	17.62
2013-10-04	17.62
2013-10-03	19.84
2013-10-02	19.84
2013-09-30	17.62
2013-09-27	22.06
2013-09-26	22.06
2013-09-25	24.28
2013-09-24	24.28
2013-09-23	28.72
2013-09-19	28.72
2013-09-18	10.96
2013-09-17	10.96
2013-09-16	13.18
2013-09-13	13.18
2013-09-12	13.18
2013-09-11	10.96
2013-09-10	10.96
2013-09-09	10.52
2013-09-06	10.52
2013-09-05	13.18
2013-09-04	10.96
2013-09-03	10.96
2013-09-02	10.52
2013-08-30	13.18
2013-08-29	7.41
2013-08-28	6.52
2013-08-27	9.19
2013-08-26	10.52
2013-08-23	9.63
2013-08-22	7.41
2013-08-21	7.41
2013-08-20	10.96
2013-08-19	10.96
2013-08-16	10.96
2013-08-15	10.96
2013-08-13	10.96
2013-08-12	10.96
2013-08-09	13.18
2013-08-08	13.18
2013-08-07	10.96
2013-08-06	10.52
2013-08-05	13.18
2013-08-02	10.96
2013-08-01	10.96
2013-07-31	8.74
2013-07-30	10.52
2013-07-29	10.96
2013-07-26	13.18
2013-07-25	13.18
2013-07-24	10.07
2013-07-23	10.07
2013-07-22	8.30
2013-07-19	7.86
2013-07-18	7.86
2013-07-17	6.97
2013-07-16	9.63
2013-07-15	10.07
2013-07-12	9.63
2013-07-11	10.52
2013-07-10	10.96
2013-07-09	10.52
2013-07-08	10.52
2013-07-05	13.18
2013-07-04	13.18
2013-07-03	9.63
2013-07-02	9.63
2013-06-28	6.52
2013-06-27	2.97
2013-06-26	2.97
2013-06-25	0.75
2013-06-24	5.64
2013-06-21	8.74
2013-06-20	10.96
2013-06-19	10.96
2013-06-18	10.07
2013-06-17	13.18
2013-06-14	7.86
2013-06-13	8.30
2013-06-11	10.52
2013-06-10	10.52
2013-06-07	10.96
2013-06-06	10.52
2013-06-05	10.96
2013-06-04	13.18
2013-06-03	13.18
2013-05-31	15.40
2013-05-30	15.40
2013-05-29	13.18
2013-05-28	17.62
2013-05-27	15.40
2013-05-24	15.40
2013-05-23	15.40
2013-05-22	15.40
2013-05-21	15.40
2013-05-20	19.84
2013-05-16	15.40
2013-05-15	15.40
2013-05-14	13.18
2013-05-13	15.40
2013-05-10	13.18
2013-05-09	17.62
2013-05-08	17.62
2013-05-07	15.40
2013-05-06	13.18
2013-05-03	13.18
2013-05-02	13.18
2013-04-30	15.40
2013-04-29	15.40
2013-04-26	15.40
2013-04-25	15.40
2013-04-24	10.96
2013-04-23	15.40
2013-04-22	17.62
2013-04-19	15.40
2013-04-18	15.40
2013-04-17	17.62
2013-04-16	15.40
2013-04-15	17.62
2013-04-12	17.62
2013-04-11	22.06
2013-04-10	22.06
2013-04-09	19.84
2013-04-08	15.40
2013-04-05	15.40
2013-04-03	19.84
2013-04-02	19.84
2013-03-28	19.84
2013-03-27	22.06
2013-03-26	22.06
2013-03-25	22.06
2013-03-22	24.28
2013-03-21	28.72
2013-03-20	28.72
2013-03-19	26.50
2013-03-18	26.50
2013-03-15	24.28
2013-03-14	30.94
2013-03-13	28.72
2013-03-12	30.94
2013-03-11	30.94
2013-03-08	33.16
2013-03-07	33.16
2013-03-06	35.37
2013-03-05	33.16
2013-03-04	33.16
2013-03-01	35.37
2013-02-28	37.59
2013-02-27	33.16
2013-02-26	33.16
2013-02-25	37.59
2013-02-22	39.81
2013-02-21	37.59
2013-02-20	42.03
2013-02-19	39.81
2013-02-18	42.03
2013-02-15	39.81
2013-02-14	42.03
2013-02-08	42.03
2013-02-07	39.81
2013-02-06	39.81
2013-02-05	42.03
2013-02-04	42.03
2013-02-01	39.81
2013-01-31	39.81
2013-01-30	42.03
2013-01-29	42.03
2013-01-28	42.03
2013-01-25	42.03
2013-01-24	44.25
2013-01-23	44.25
2013-01-22	44.25
2013-01-21	39.81
2013-01-18	35.37
2013-01-17	37.59
2013-01-16	42.03
2013-01-15	42.03
2013-01-14	39.81
2013-01-11	39.81
2013-01-10	50.91
2013-01-09	53.13
2013-01-08	48.69
2013-01-07	50.91
2013-01-04	39.81
2013-01-03	37.59
2013-01-02	33.16
2012-12-31	30.94
2012-12-28	33.16
2012-12-27	30.94
2012-12-24	26.50
2012-12-21	26.50
2012-12-20	26.50
2012-12-19	26.50
2012-12-18	28.72
2012-12-17	33.16
2012-12-14	28.72
2012-12-13	24.28
2012-12-12	22.06
2012-12-11	22.06
2012-12-10	22.06
2012-12-07	24.28
2012-12-06	22.06
2012-12-05	22.06
2012-12-04	19.84
2012-12-03	22.06
2012-11-30	22.06
2012-11-29	22.06
2012-11-28	22.06
2012-11-27	22.06
2012-11-26	22.06
2012-11-23	22.06
2012-11-22	22.06
2012-11-21	19.84
2012-11-20	19.84
2012-11-19	22.06
2012-11-16	22.06
2012-11-15	24.28
2012-11-14	24.28
2012-11-13	24.28
2012-11-12	26.50
2012-11-09	28.72
2012-11-08	28.72
2012-11-07	28.72
2012-11-06	30.94
2012-11-05	30.94
2012-11-02	33.16
2012-11-01	33.16
2012-10-31	28.99
2012-10-30	28.99
2012-10-29	28.99
2012-10-26	28.99
2012-10-25	31.07
2012-10-24	33.16
2012-10-22	26.91
2012-10-19	26.91
2012-10-18	28.99
2012-10-17	26.91
2012-10-16	24.83
2012-10-15	24.83
2012-10-12	24.83
2012-10-11	24.83
2012-10-10	24.83
2012-10-09	24.83
2012-10-08	24.83
2012-10-05	26.91
2012-10-04	22.75
2012-10-03	24.83
2012-09-28	24.83
2012-09-27	24.83
2012-09-26	20.67
2012-09-25	24.83
2012-09-24	24.83
2012-09-21	24.83
2012-09-20	24.83
2012-09-19	26.91
2012-09-18	26.91
2012-09-17	24.83
2012-09-14	24.83
2012-09-13	22.75
2012-09-12	22.75
2012-09-11	22.75
2012-09-10	24.83
2012-09-07	24.83
2012-09-06	22.75
2012-09-05	22.75
2012-09-04	22.75
2012-09-03	22.75
2012-08-31	22.75
2012-08-30	22.75
2012-08-29	24.83
2012-08-28	24.83
2012-08-27	26.91
2012-08-24	28.99
2012-08-23	22.75
2012-08-22	20.67
2012-08-21	22.75
2012-08-20	20.67
2012-08-17	20.67
2012-08-16	20.67
2012-08-15	20.67
2012-08-14	22.75
2012-08-13	22.75
2012-08-10	22.75
2012-08-09	22.75
2012-08-08	22.75
2012-08-07	22.75
2012-08-06	26.91
2012-08-03	20.67
2012-08-02	22.75
2012-08-01	22.75
2012-07-31	22.75
2012-07-30	22.75
2012-07-27	20.67
2012-07-26	22.75
2012-07-25	20.67
2012-07-24	22.75
2012-07-23	24.83
2012-07-20	26.91
2012-07-19	24.83
2012-07-18	20.67
2012-07-17	24.83
2012-07-16	22.75
2012-07-13	18.59
2012-07-12	20.67
2012-07-11	22.75
2012-07-10	24.83
2012-07-09	24.83
2012-07-06	24.83
2012-07-05	18.59
2012-07-04	16.51
2012-07-03	16.51
2012-06-29	18.59
2012-06-28	18.59
2012-06-27	18.59
2012-06-26	20.67
2012-06-25	22.75
2012-06-22	26.91
2012-06-21	24.83
2012-06-20	28.99
2012-06-19	28.99
2012-06-18	24.83
2012-06-15	28.99
2012-06-14	31.07
2012-06-13	35.24
2012-06-12	39.40
2012-06-11	37.32
2012-06-08	37.32
2012-06-07	35.30
2012-06-06	35.30
2012-06-05	33.28
2012-06-04	33.28
2012-06-01	37.32
2012-05-31	37.32
2012-05-30	37.32
2012-05-29	39.34
2012-05-28	35.30
2012-05-25	37.32
2012-05-24	39.34
2012-05-23	41.35
2012-05-22	43.37
2012-05-21	45.39
2012-05-18	43.37
2012-05-17	45.39
2012-05-16	43.37
2012-05-15	51.45
2012-05-14	53.47
2012-05-11	51.45
2012-05-10	51.45
2012-05-09	53.47
2012-05-08	53.47
2012-05-07	51.45
2012-05-04	53.47
2012-05-03	55.49
2012-05-02	55.49
2012-04-30	55.49
2012-04-27	55.49
2012-04-26	57.51
2012-04-25	59.53
2012-04-24	59.53
2012-04-23	57.51
2012-04-20	59.53
2012-04-19	59.53
2012-04-18	61.55
2012-04-17	61.55
2012-04-16	69.63
2012-04-13	69.63
2012-04-12	69.63
2012-04-11	71.65
2012-04-10	73.66
2012-04-05	71.65
2012-04-03	75.68
2012-04-02	73.66
2012-03-30	69.63
2012-03-29	69.63
2012-03-28	69.63
2012-03-27	71.65
2012-03-26	65.59
2012-03-23	67.61
2012-03-22	69.63
2012-03-21	75.68
2012-03-20	69.63
2012-03-19	73.66
2012-03-16	77.70
2012-03-15	77.70
2012-03-14	75.68
2012-03-13	79.72
2012-03-12	79.72
2012-03-09	73.66
2012-03-08	55.49
2012-03-07	51.45
2012-03-06	49.43
2012-03-05	55.49
2012-03-02	59.53
2012-03-01	57.51
2012-02-29	55.49
2012-02-28	53.47
2012-02-27	51.45
2012-02-24	55.49
2012-02-23	51.45
2012-02-22	53.47
2012-02-21	43.37
2012-02-20	43.37
2012-02-17	33.28
2012-02-16	31.26
2012-02-15	29.24
2012-02-14	27.22
2012-02-13	21.16
2012-02-10	23.18
2012-02-09	27.22
2012-02-08	25.20
2012-02-07	19.14
2012-02-06	21.16
2012-02-03	11.06
2012-02-02	11.06
2012-02-01	11.06
2012-01-31	11.06
2012-01-30	9.05
2012-01-27	11.06
2012-01-26	11.06
2012-01-20	9.05
2012-01-19	11.06
2012-01-18	11.06
2012-01-17	11.06
2012-01-16	7.03
2012-01-13	9.05
2012-01-12	11.06
2012-01-11	11.06
2012-01-10	11.06
2012-01-09	11.06
2012-01-06	11.06
2012-01-05	15.10
2012-01-04	13.08
2012-01-03	15.10
2011-12-30	15.10
2011-12-29	13.08
2011-12-28	15.10
2011-12-23	17.12
2011-12-22	17.12
2011-12-21	19.14
2011-12-20	15.10
2011-12-19	17.12
2011-12-16	23.18
2011-12-15	21.16
2011-12-14	23.18
2011-12-13	23.18
2011-12-12	25.20
2011-12-09	25.20
2011-12-08	29.24
2011-12-07	31.26
2011-12-06	25.20
2011-12-05	25.20
2011-12-02	27.22
2011-12-01	27.22
2011-11-30	19.14
2011-11-29	15.10
2011-11-28	13.08
2011-11-25	9.05
2011-11-24	9.05
2011-11-23	17.12
2011-11-22	17.12
2011-11-21	15.10
2011-11-18	17.12
2011-11-17	17.12
2011-11-16	19.14
2011-11-15	21.16
2011-11-14	23.18
2011-11-11	23.18
2011-11-10	21.16
2011-11-09	25.20
2011-11-08	25.20
2011-11-07	25.20
2011-11-04	29.24
2011-11-03	27.22
2011-11-02	29.24
2011-11-01	27.22
2011-10-31	29.24
2011-10-28	29.24
2011-10-27	27.22
2011-10-26	25.20
2011-10-25	23.18
2011-10-24	19.14
2011-10-21	13.08
2011-10-20	9.05
2011-10-19	11.06
2011-10-18	11.06
2011-10-17	13.08
2011-10-14	12.87
2011-10-13	11.05
2011-10-12	5.59
2011-10-11	0.13
2011-10-10	-3.51
2011-10-07	1.95
2011-10-06	-1.69
2011-10-04	-5.33
2011-10-03	0.13
2011-09-30	5.59
2011-09-28	7.41
2011-09-27	3.77
2011-09-26	1.95
2011-09-23	7.41
2011-09-22	11.05
2011-09-21	20.16
2011-09-20	20.16
2011-09-19	18.34
2011-09-16	21.98
2011-09-15	16.51
2011-09-14	16.51
2011-09-12	16.51
2011-09-09	21.98
2011-09-08	18.34
2011-09-07	18.34
2011-09-06	14.69
2011-09-05	16.51
2011-09-02	18.34
2011-09-01	20.16
2011-08-31	18.34
2011-08-30	12.87
2011-08-29	11.05
2011-08-26	7.41
2011-08-25	5.59
2011-08-24	5.59
2011-08-23	5.59
2011-08-22	1.95
2011-08-19	3.77
2011-08-18	9.23
2011-08-17	9.23
2011-08-16	7.41
2011-08-15	7.41
2011-08-12	5.59
2011-08-11	1.95
2011-08-10	-5.33
2011-08-09	-7.15
2011-08-08	1.95
2011-08-05	7.41
2011-08-04	12.87
2011-08-03	12.87
2011-08-02	16.51
2011-08-01	16.51
2011-07-29	16.51
2011-07-28	14.69
2011-07-27	16.51
2011-07-26	16.51
2011-07-25	16.51
2011-07-22	18.34
2011-07-21	14.69
2011-07-20	14.69
2011-07-19	16.51
2011-07-18	16.51
2011-07-15	18.34
2011-07-14	18.34
2011-07-13	20.16
2011-07-12	16.51
2011-07-11	20.16
2011-07-08	20.16
2011-07-07	23.80
2011-07-06	20.16
2011-07-05	23.80
2011-07-04	20.16
2011-06-30	20.16
2011-06-29	18.34
2011-06-28	20.16
2011-06-27	18.34
2011-06-24	21.98
2011-06-23	18.34
2011-06-22	16.51
2011-06-21	18.34
2011-06-20	14.69
2011-06-17	18.34
2011-06-16	21.98
2011-06-15	23.80
2011-06-14	23.80
2011-06-13	23.80
2011-06-10	29.26
2011-06-09	29.26
2011-06-08	31.08
2011-06-07	31.08
2011-06-03	31.08
2011-06-02	32.90
2011-06-01	36.54
2011-05-31	36.54
2011-05-30	23.80
2011-05-27	25.62
2011-05-26	25.62
2011-05-25	27.44
2011-05-24	29.26
2011-05-23	29.26
2011-05-20	32.90
2011-05-19	34.72
2011-05-18	38.36
2011-05-17	34.72
2011-05-16	34.72
2011-05-13	36.54
2011-05-12	34.72
2011-05-11	36.54
2011-05-09	38.36
2011-05-06	38.36
2011-05-05	36.54
2011-05-04	40.18
2011-05-03	42.00
2011-04-29	43.82
2011-04-28	45.64
2011-04-27	47.46
2011-04-26	47.46
2011-04-21	49.28
2011-04-20	47.46
2011-04-19	47.46
2011-04-18	47.46
2011-04-15	47.46
2011-04-14	49.28
2011-04-13	49.28
2011-04-12	47.46
2011-04-11	47.46
2011-04-08	47.46
2011-04-07	47.46
2011-04-06	49.28
2011-04-04	49.28
2011-04-01	51.11
2011-03-31	49.28
2011-03-30	45.64
2011-03-29	45.64
2011-03-28	47.46
2011-03-25	49.28
2011-03-24	49.28
2011-03-23	43.82
2011-03-22	45.64
2011-03-21	43.82
2011-03-18	40.18
2011-03-17	40.18
2011-03-16	42.00
2011-03-15	45.64
2011-03-14	49.28
2011-03-11	51.11
2011-03-10	54.75
2011-03-09	52.93
2011-03-08	51.11
2011-03-07	52.93
2011-03-04	49.28
2011-03-03	49.28
2011-03-02	45.64
2011-03-01	49.28
2011-02-28	47.46
2011-02-25	49.28
2011-02-24	43.82
2011-02-23	47.46
2011-02-22	47.46
2011-02-21	51.11
2011-02-18	52.93
2011-02-17	51.11
2011-02-16	51.11
2011-02-15	52.93
2011-02-14	54.75
2011-02-11	54.75
2011-02-10	54.75
2011-02-09	56.57
2011-02-08	60.21
2011-02-07	60.21
2011-02-02	60.21
2011-02-01	58.39
2011-01-31	58.39
2011-01-28	58.39
2011-01-27	60.21
2011-01-26	60.21
2011-01-25	62.03
2011-01-24	63.85
2011-01-21	63.85
2011-01-20	65.67
2011-01-19	67.49
2011-01-18	67.49
2011-01-17	67.49
2011-01-14	67.49
2011-01-13	67.49
2011-01-12	67.49
2011-01-11	69.31
2011-01-10	71.13
2011-01-07	71.13
2011-01-06	71.13
2011-01-05	69.31
2011-01-04	69.31
2011-01-03	67.49
2010-12-31	65.67
2010-12-30	63.85
2010-12-29	65.67
2010-12-28	62.03
2010-12-24	65.67
2010-12-23	63.85
2010-12-22	65.67
2010-12-21	65.67
2010-12-20	62.03
2010-12-17	69.31
2010-12-16	72.95
2010-12-15	71.13
2010-12-14	74.77
2010-12-13	72.95
2010-12-10	74.77
2010-12-09	74.77
2010-12-08	74.77
2010-12-07	76.59
2010-12-06	74.77
2010-12-03	76.59
2010-12-02	78.41
2010-12-01	80.23
2010-11-30	78.41
2010-11-29	78.41
2010-11-26	76.59
2010-11-25	76.59
2010-11-24	76.59
2010-11-23	74.77
2010-11-22	78.41
2010-11-19	78.41
2010-11-18	82.05
2010-11-17	78.41
2010-11-16	78.41
2010-11-15	74.77
2010-11-12	76.59
2010-11-11	78.41
2010-11-10	82.05
2010-11-09	82.05
2010-11-08	85.70
2010-11-05	80.23
2010-11-04	80.23
2010-11-03	80.23
2010-11-02	78.41
2010-11-01	80.23
2010-10-29	76.59
2010-10-28	76.59
2010-10-27	78.41
2010-10-26	80.23
2010-10-25	80.23
2010-10-22	82.05
2010-10-21	80.23
2010-10-20	80.23
2010-10-19	80.23
2010-10-18	82.05
2010-10-15	85.70
2010-10-14	80.23
2010-10-13	80.23
2010-10-12	78.41
2010-10-11	78.41
2010-10-08	80.23
2010-10-07	85.70
2010-10-06	76.59
2010-10-05	76.59
2010-10-04	76.59
2010-09-30	76.59
2010-09-29	78.41
2010-09-28	78.41
2010-09-27	78.41
2010-09-24	78.41
2010-09-22	78.41
2010-09-21	78.41
2010-09-20	76.59
2010-09-17	76.59
2010-09-16	76.59
2010-09-15	80.23
2010-09-14	82.05
2010-09-13	82.05
2010-09-10	82.05
2010-09-09	85.70
2010-09-08	80.23
2010-09-07	76.59
2010-09-06	76.59
2010-09-03	74.77
2010-09-02	74.77
2010-09-01	74.77
2010-08-31	74.77
2010-08-30	74.77
2010-08-27	76.59
2010-08-26	82.05
2010-08-25	80.23
2010-08-24	85.70
2010-08-23	82.05
2010-08-20	85.70
2010-08-19	85.70
2010-08-18	85.70
2010-08-17	85.70
2010-08-16	89.34
2010-08-13	85.70
2010-08-12	85.70
2010-08-11	89.34
2010-08-10	89.34
2010-08-09	92.98
2010-08-06	89.34
2010-08-05	92.98
2010-08-04	92.98
2010-08-03	92.98
2010-08-02	92.98
2010-07-30	96.62
2010-07-29	92.98
2010-07-28	92.98
2010-07-27	92.98
2010-07-26	92.98
2010-07-23	92.98
2010-07-22	92.98
2010-07-21	92.98
2010-07-20	89.34
2010-07-19	89.34
2010-07-16	96.62
2010-07-15	96.62
2010-07-14	96.62
2010-07-13	92.98
2010-07-12	96.62
2010-07-09	96.62
2010-07-08	96.62
2010-07-07	96.62
2010-07-06	96.62
2010-07-05	100.26
2010-07-02	92.98
2010-06-30	92.98
2010-06-29	92.98
2010-06-28	92.98
2010-06-25	89.34
2010-06-24	89.34
2010-06-23	92.98
2010-06-22	92.98
2010-06-21	89.34
2010-06-18	92.98
2010-06-17	85.70
2010-06-15	85.70
2010-06-14	82.05
2010-06-11	85.70
2010-06-10	78.41
2010-06-09	80.23
2010-06-08	76.59
2010-06-07	78.41
2010-06-04	78.41
2010-06-03	80.23
2010-06-02	78.41
2010-06-01	82.05
2010-05-31	82.05
2010-05-28	82.05
2010-05-27	78.41
2010-05-26	72.95
2010-05-25	71.13
2010-05-24	78.41
2010-05-20	76.59
2010-05-19	80.23
2010-05-18	85.70
2010-05-17	82.05
2010-05-14	89.34
2010-05-13	89.34
2010-05-12	89.34
2010-05-11	89.34
2010-05-10	92.98
2010-05-07	85.70
2010-05-06	85.70
2010-05-05	92.98
2010-05-04	100.26
2010-05-03	103.90
2010-04-30	107.54
2010-04-29	114.82
2010-04-28	114.82
2010-04-27	118.47
2010-04-26	122.75
2010-04-23	116.29
2010-04-22	116.29
2010-04-21	113.06
2010-04-20	116.29
2010-04-19	113.06
2010-04-16	119.52
2010-04-15	119.52
2010-04-14	119.52
2010-04-13	119.52
2010-04-12	119.52
2010-04-09	119.52
2010-04-08	119.52
2010-04-07	119.52
2010-04-01	119.52
2010-03-31	119.52
2010-03-30	119.52
2010-03-29	122.75
2010-03-26	122.75
2010-03-25	122.75
2010-03-24	119.52
2010-03-23	129.20
2010-03-22	122.75
2010-03-19	122.75
2010-03-18	119.52
2010-03-17	122.75
2010-03-16	125.97
2010-03-15	116.29
2010-03-12	109.83
2010-03-11	100.15
2010-03-10	100.15
2010-03-09	96.92
2010-03-08	96.92
2010-03-05	103.38
2010-03-04	93.69
2010-03-03	93.69
2010-03-02	90.46
2010-03-01	93.69
2010-02-26	87.24
2010-02-25	87.24
2010-02-24	84.01
2010-02-23	84.01
2010-02-22	84.01
2010-02-19	80.78
2010-02-18	84.01
2010-02-17	87.24
2010-02-12	80.78
2010-02-11	80.78
2010-02-10	77.55
2010-02-09	77.55
2010-02-08	74.32
2010-02-05	77.55
2010-02-04	80.78
2010-02-03	87.24
2010-02-02	80.78
2010-02-01	80.78
2010-01-29	84.01
2010-01-28	84.01
2010-01-27	84.01
2010-01-26	87.24
2010-01-25	90.46
2010-01-22	93.69
2010-01-21	100.15
2010-01-20	103.38
2010-01-19	100.15
2010-01-18	100.15
2010-01-15	103.38
2010-01-14	100.15
2010-01-13	100.15
2010-01-12	103.38
2010-01-11	103.38
2010-01-08	100.15
2010-01-07	103.38
2010-01-06	93.69
2010-01-05	93.69
2010-01-04	87.24
2009-12-31	90.46
2009-12-30	90.46
2009-12-29	87.24
2009-12-28	90.46
2009-12-24	87.24
2009-12-23	87.24
2009-12-22	80.78
2009-12-21	84.01
2009-12-18	80.78
2009-12-17	90.46
2009-12-16	96.92
2009-12-15	103.38
2009-12-14	103.38
2009-12-11	106.61
2009-12-10	100.15
2009-12-09	103.38
2009-12-08	106.61
2009-12-07	103.38
2009-12-04	106.61
2009-12-03	103.38
2009-12-02	106.61
2009-12-01	103.38
2009-11-30	100.15
2009-11-27	100.15
2009-11-26	106.61
2009-11-25	109.83
2009-11-24	109.83
2009-11-23	113.06
2009-11-20	100.15
2009-11-19	96.92
2009-11-18	103.38
2009-11-17	109.83
2009-11-16	109.83
2009-11-13	103.38
2009-11-12	103.38
2009-11-11	106.61
2009-11-10	103.38
2009-11-09	106.61
2009-11-06	100.15
2009-11-05	106.61
2009-11-04	100.15
2009-11-03	96.92
2009-11-02	96.92
2009-10-30	100.15
2009-10-29	96.92
2009-10-28	100.15
2009-10-27	103.38
2009-10-23	102.50
2009-10-22	96.63
2009-10-21	96.63
2009-10-20	96.63
2009-10-19	93.69
2009-10-16	87.82
2009-10-15	87.82
2009-10-14	93.69
2009-10-13	96.63
2009-10-12	84.89
2009-10-09	84.89
2009-10-08	87.82
2009-10-07	79.02
2009-10-06	76.08
2009-10-05	73.15
2009-10-02	73.15
2009-09-30	79.02
2009-09-29	76.08
2009-09-28	76.08
2009-09-25	81.95
2009-09-24	79.02
2009-09-23	84.89
2009-09-22	93.69
2009-09-21	93.69
2009-09-18	81.95
2009-09-17	84.89
2009-09-16	76.08
2009-09-15	76.08
2009-09-14	81.95
2009-09-11	79.02
2009-09-10	76.08
2009-09-09	76.08
2009-09-08	76.08
2009-09-07	79.02
2009-09-04	76.08
2009-09-03	73.15
2009-09-02	73.15
2009-09-01	67.28
2009-08-31	67.28
2009-08-28	70.21
2009-08-27	76.08
2009-08-26	73.15
2009-08-25	79.02
2009-08-24	79.02
2009-08-21	73.15
2009-08-20	79.02
2009-08-19	70.21
2009-08-18	73.15
2009-08-17	73.15
2009-08-14	84.89
2009-08-13	87.82
2009-08-12	87.82
2009-08-11	90.76
2009-08-10	93.69
2009-08-07	87.82
2009-08-06	96.63
2009-08-05	93.69
2009-08-04	99.56
2009-08-03	102.50
2009-07-31	96.63
2009-07-30	93.69
2009-07-29	96.63
2009-07-28	111.30
2009-07-27	105.43
2009-07-24	99.56
2009-07-23	102.50
2009-07-22	96.63
2009-07-21	93.69
2009-07-20	93.69
2009-07-17	90.76
2009-07-16	93.69
2009-07-15	93.69
2009-07-14	79.02
2009-07-13	76.08
2009-07-10	84.89
2009-07-09	84.89
2009-07-08	79.02
2009-07-07	84.89
2009-07-06	87.82
2009-07-03	84.89
2009-07-02	87.82
2009-06-30	93.69
2009-06-29	93.69
2009-06-26	96.63
2009-06-25	96.63
2009-06-24	90.76
2009-06-23	87.82
2009-06-22	99.56
2009-06-19	99.56
2009-06-18	102.50
2009-06-17	108.37
2009-06-16	96.63
2009-06-15	105.43
2009-06-12	114.24
2009-06-11	120.11
2009-06-10	125.97
2009-06-09	123.04
2009-06-08	131.84
2009-06-05	125.97
2009-06-04	128.91
2009-06-03	134.78
2009-06-02	137.71
2009-06-01	125.97
2009-05-29	117.17
2009-05-27	120.11
2009-05-26	117.17
2009-05-25	117.17
2009-05-22	114.24
2009-05-21	128.91
2009-05-20	114.24
2009-05-19	117.17
2009-05-18	120.11
2009-05-15	102.50
2009-05-14	96.63
2009-05-13	99.56
2009-05-12	90.76
2009-05-11	87.82
2009-05-08	87.82
2009-05-07	81.95
2009-05-06	96.63
2009-05-05	81.95
2009-05-04	67.28
2009-04-30	67.28
2009-04-29	52.61
2009-04-28	45.27
2009-04-27	46.25
2009-04-24	57.08
2009-04-23	46.25
2009-04-22	48.95
2009-04-21	51.66
2009-04-20	57.08
2009-04-17	59.79
2009-04-16	65.20
2009-04-15	81.45
2009-04-14	81.45
2009-04-09	76.04
2009-04-08	70.62
2009-04-07	84.16
2009-04-06	59.79
2009-04-03	51.66
2009-04-02	54.37
2009-04-01	43.54
2009-03-31	43.54
2009-03-30	38.12
2009-03-27	51.66
2009-03-26	40.83
2009-03-25	38.12
2009-03-24	38.12
2009-03-23	38.12
2009-03-20	30.00
2009-03-19	31.35
2009-03-18	30.00
2009-03-17	30.00
2009-03-16	32.70
2009-03-13	23.23
2009-03-12	19.16
2009-03-11	21.87
2009-03-10	19.16
2009-03-09	17.81
2009-03-06	17.81
2009-03-05	21.87
2009-03-04	25.93
2009-03-03	15.10
2009-03-02	19.16
2009-02-27	25.93
2009-02-26	23.23
2009-02-25	30.00
2009-02-24	30.00
2009-02-23	38.12
2009-02-20	40.83
2009-02-19	48.95
2009-02-18	43.54
2009-02-17	46.25
2009-02-16	54.37
2009-02-13	46.25
2009-02-12	38.12
2009-02-11	40.83
2009-02-10	46.25
2009-02-09	31.35
2009-02-06	24.58
2009-02-05	23.23
2009-02-04	19.16
2009-02-03	13.75
2009-02-02	15.10
2009-01-30	19.16
2009-01-29	19.16
2009-01-23	21.87
2009-01-22	30.00
2009-01-21	34.06
2009-01-20	35.41
2009-01-19	43.54
2009-01-16	48.95
2009-01-15	48.95
2009-01-14	54.37
2009-01-13	54.37
2009-01-12	67.91
2009-01-09	76.04
2009-01-08	70.62
2009-01-07	81.45
2009-01-06	86.87
2009-01-05	81.45
2009-01-02	81.45
2008-12-31	73.33
2008-12-30	73.33
2008-12-29	84.16
2008-12-24	73.33
2008-12-23	67.91
2008-12-22	86.87
2008-12-19	86.87
2008-12-18	65.20
2008-12-17	51.66
2008-12-16	48.95
2008-12-15	46.25
2008-12-12	48.95
2008-12-11	62.50
2008-12-10	57.08
2008-12-09	43.54
2008-12-08	30.00
2008-12-05	20.52
2008-12-04	12.39
2008-12-03	13.75
2008-12-02	6.98
2008-12-01	16.46
2008-11-28	6.98
2008-11-27	5.62
2008-11-26	-2.50
2008-11-25	-3.86
2008-11-24	-2.50
2008-11-21	2.91
2008-11-20	0.21
2008-11-19	11.04
2008-11-18	12.39
2008-11-17	19.16
2008-11-14	20.52
2008-11-13	20.52
2008-11-12	23.23
2008-11-11	23.23
2008-11-10	27.29
2008-11-07	17.81
2008-11-06	15.10
2008-11-05	24.58
2008-11-04	15.10
2008-11-03	16.46
2008-10-31	13.75
2008-10-30	4.27
2008-10-29	-10.63
2008-10-28	-6.57
2008-10-27	-13.34
2008-10-24	1.56
2008-10-23	9.68
2008-10-22	17.81
2008-10-21	23.05
2008-10-20	28.28
2008-10-17	29.59
2008-10-16	33.52
2008-10-15	43.99
2008-10-14	49.23
2008-10-13	38.75
2008-10-10	30.90
2008-10-09	43.99
2008-10-08	41.37
2008-10-06	64.93
2008-10-03	75.40
2008-10-02	75.40
2008-09-30	67.55
2008-09-29	67.55
2008-09-26	78.02
2008-09-25	88.49
2008-09-24	91.11
2008-09-23	93.73
2008-09-22	109.44
2008-09-19	91.11
2008-09-18	93.73
2008-09-17	127.76
2008-09-16	161.80
2008-09-12	161.80
2008-09-11	167.03
2008-09-10	214.16
2008-09-09	232.48
2008-09-08	232.48
2008-09-05	232.48
2008-09-04	240.34
2008-09-03	240.34
2008-09-02	237.72
2008-09-01	240.34
2008-08-29	245.57
2008-08-28	248.19
2008-08-27	248.19
2008-08-26	240.34
2008-08-25	242.96
2008-08-21	240.34
2008-08-20	237.72
2008-08-19	240.34
2008-08-18	240.34
2008-08-15	240.34
2008-08-14	242.96
2008-08-13	237.72
2008-08-12	240.34
2008-08-11	235.10
2008-08-08	240.34
2008-08-07	237.72
2008-08-05	232.48
2008-08-04	237.72
2008-08-01	237.72
2008-07-31	237.72
2008-07-30	240.34
2008-07-29	240.34
2008-07-28	240.34
2008-07-25	242.96
2008-07-24	245.57
2008-07-23	242.96
2008-07-22	237.72
2008-07-21	240.34
2008-07-18	237.72
2008-07-17	240.34
2008-07-16	242.96
2008-07-15	229.87
2008-07-14	240.34
2008-07-11	245.57
2008-07-10	250.81
2008-07-09	245.57
2008-07-08	229.87
2008-07-07	248.19
2008-07-04	240.34
2008-07-03	240.34
2008-07-02	248.19
2008-06-30	250.81
2008-06-27	242.96
2008-06-26	250.81
2008-06-25	253.43
2008-06-24	256.05
2008-06-23	261.28
2008-06-20	263.90
2008-06-19	258.66
2008-06-18	274.37
2008-06-17	276.99
2008-06-16	279.61
2008-06-13	276.99
2008-06-12	274.37
2008-06-11	282.23
2008-06-10	292.70
2008-06-06	311.02
2008-06-05	313.64
2008-06-04	318.88
2008-06-03	303.17
2008-06-02	311.02
2008-05-30	311.02
2008-05-29	311.02
2008-05-28	308.41
2008-05-27	303.17
2008-05-26	297.93
2008-05-23	308.41
2008-05-22	316.26
2008-05-21	326.73
2008-05-20	326.73
2008-05-19	335.89
2008-05-16	338.46
2008-05-15	343.59
2008-05-14	333.33
2008-05-13	338.46
2008-05-09	333.33
2008-05-08	338.46
2008-05-07	333.33
2008-05-06	346.15
2008-05-05	320.51
2008-05-02	338.46
2008-04-30	338.46
2008-04-29	330.77
2008-04-28	312.82
2008-04-25	325.64
2008-04-24	310.25
2008-04-23	300.00
2008-04-22	292.30
2008-04-21	274.36
2008-04-18	271.79
2008-04-17	274.36
2008-04-16	271.79
2008-04-15	274.36
2008-04-14	271.79
2008-04-11	284.61
2008-04-10	282.05
2008-04-09	282.05
2008-04-08	287.18
2008-04-07	297.43
2008-04-03	289.74
2008-04-02	282.05
2008-04-01	276.92
2008-03-31	282.05
2008-03-28	279.48
2008-03-27	279.48
2008-03-26	284.61
2008-03-25	294.87
2008-03-20	271.79
2008-03-19	274.36
2008-03-18	323.07
2008-03-17	246.15
2008-03-14	271.79
2008-03-13	282.05
2008-03-12	297.43
2008-03-11	289.74
2008-03-10	300.00
2008-03-07	310.25
2008-03-06	317.95
2008-03-05	315.38
2008-03-04	341.02
2008-03-03	346.15
2008-02-29	346.15
2008-02-28	346.15
2008-02-27	346.15
2008-02-26	346.15
2008-02-25	343.59
2008-02-22	353.84
2008-02-21	366.66
2008-02-20	341.02
2008-02-19	348.71
2008-02-18	330.77
2008-02-15	328.20
2008-02-14	323.07
2008-02-13	302.56
2008-02-12	312.82
2008-02-11	305.13
2008-02-06	307.69
2008-02-05	330.77
2008-02-04	346.15
2008-02-01	320.51
2008-01-31	317.95
2008-01-30	315.38
2008-01-29	325.64
2008-01-28	328.20
2008-01-25	335.89
2008-01-24	328.20
2008-01-23	346.15
2008-01-22	351.28
2008-01-21	325.64
2008-01-18	358.97
2008-01-17	364.10
2008-01-16	346.15
2008-01-15	335.89
2008-01-14	366.66
2008-01-11	400.00
2008-01-10	407.69
2008-01-09	412.82
2008-01-08	425.64
2008-01-07	433.33
2008-01-04	451.28
2008-01-03	441.02
2008-01-02	458.97
2007-12-31	471.79
2007-12-28	456.41
2007-12-27	451.28
2007-12-24	456.41
2007-12-21	448.71
2007-12-20	430.77
2007-12-19	438.46
2007-12-18	415.38
2007-12-17	428.20
2007-12-14	448.71
2007-12-13	446.15
2007-12-12	482.05
2007-12-11	502.56
2007-12-10	507.69
2007-12-07	525.64
2007-12-06	515.38
2007-12-05	533.33
2007-12-04	530.76
2007-12-03	538.46
2007-11-30	528.20
2007-11-29	505.12
2007-11-28	484.61
2007-11-27	482.05
2007-11-26	510.25
2007-11-23	458.97
2007-11-22	435.89
2007-11-21	464.10
2007-11-20	497.43
2007-11-19	516.66
2007-11-16	514.20
2007-11-15	526.53
2007-11-14	538.86
2007-11-13	509.26
2007-11-12	553.66
2007-11-09	590.66
2007-11-08	570.93
2007-11-07	566.00
2007-11-06	543.80
2007-11-05	514.20
2007-11-02	551.20
2007-11-01	575.86
2007-10-31	575.86
2007-10-30	561.06
2007-10-29	575.86
2007-10-26	583.26
2007-10-25	590.66
2007-10-24	563.53
2007-10-23	521.60
2007-10-22	494.46
2007-10-18	521.60
2007-10-17	479.66
2007-10-16	506.80
2007-10-15	536.40
2007-10-12	529.00
2007-10-11	561.06
2007-10-10	570.93
2007-10-09	568.46
2007-10-08	573.40
2007-10-05	595.17
2007-10-04	549.94
2007-10-03	542.80
2007-10-02	597.56
2007-09-28	502.33
2007-09-27	497.56
2007-09-25	499.95
2007-09-24	521.37
2007-09-21	483.28
2007-09-20	449.95
2007-09-19	449.95
2007-09-18	449.95
2007-09-17	452.33
2007-09-14	471.38
2007-09-13	464.23
2007-09-12	457.09
2007-09-11	454.71
2007-09-10	471.38
2007-09-07	466.61
2007-09-06	461.85
2007-09-05	492.80
2007-09-04	492.80
2007-09-03	514.23
2007-08-31	483.28
2007-08-30	480.90
2007-08-29	509.47
2007-08-28	509.47
2007-08-27	509.47
2007-08-24	509.47
2007-08-23	509.47
2007-08-22	490.42
2007-08-21	407.10
2007-08-20	407.10
2007-08-17	328.53
2007-08-16	280.92
2007-08-15	349.96
2007-08-14	409.48
2007-08-13	430.90
2007-08-10	426.14
2007-08-09	473.76
2007-08-08	476.14
2007-08-07	461.85
2007-08-06	492.80
2007-08-03	547.56
2007-08-02	547.56
2007-08-01	645.17
2007-07-31	645.17
2007-07-30	690.40
2007-07-27	711.83
2007-07-26	754.68
2007-07-25	783.25
2007-07-24	709.45
2007-07-23	633.27
2007-07-20	647.55
2007-07-19	640.41
2007-07-18	595.17
2007-07-17	595.17
2007-07-16	595.17
2007-07-13	595.17
2007-07-12	559.46
2007-07-11	547.56
2007-07-10	578.51
2007-07-09	514.23
2007-07-06	473.76
2007-07-05	466.61
2007-07-04	464.23
2007-07-03	447.57
2007-06-29	419.00
2007-06-28	423.76
2007-06-27	402.33
2007-06-26	421.38
2007-06-25	421.38
2007-06-22	419.00
2007-06-21	452.33
2007-06-20	466.61
2007-06-18	471.38
2007-06-15	471.38
2007-06-14	447.57
2007-06-13	414.24
2007-06-12	399.95
2007-06-11	402.33
2007-06-08	378.53
2007-06-07	357.10
2007-06-06	361.86
2007-06-05	361.86
2007-06-04	369.00
2007-06-01	352.34
2007-05-31	373.77
2007-05-30	364.24
2007-05-29	352.34
2007-05-28	307.11
2007-05-25	269.01
2007-05-23	259.49
2007-05-22	249.97
2007-05-21	254.73
2007-05-18	264.25
2007-05-17	266.96
2007-05-16	257.79
2007-05-15	248.61
2007-05-14	246.32
2007-05-11	227.97
2007-05-10	227.97
2007-05-09	230.26
2007-05-08	225.68
2007-05-07	227.97
2007-05-04	230.26
2007-05-03	227.97
2007-05-02	227.97
2007-04-30	227.97
2007-04-27	218.80
2007-04-26	227.97
2007-04-25	205.04
2007-04-24	211.92
2007-04-23	211.92
2007-04-20	211.92
2007-04-19	209.62
2007-04-18	216.50
2007-04-17	218.80
2007-04-16	211.92
2007-04-13	216.50
2007-04-12	216.50
2007-04-11	211.92
2007-04-10	211.92
2007-04-04	211.92
2007-04-03	211.92
2007-04-02	209.62
2007-03-30	214.21
2007-03-29	214.21
2007-03-28	214.21
2007-03-27	211.92
2007-03-26	216.50
2007-03-23	216.50
2007-03-22	223.38
2007-03-21	207.33
2007-03-20	200.45
2007-03-19	195.86
2007-03-16	200.45
2007-03-15	207.33
2007-03-14	200.45
2007-03-13	216.50
2007-03-12	202.74
2007-03-09	193.57
2007-03-08	207.33
2007-03-07	193.57
2007-03-06	177.51
2007-03-05	186.69
2007-03-02	230.26
2007-03-01	248.61
2007-02-28	257.79
2007-02-27	285.31
2007-02-26	289.90
2007-02-23	273.84
2007-02-22	244.03
2007-02-21	237.15
2007-02-16	234.85
2007-02-15	239.44
2007-02-14	232.56
2007-02-13	237.15
2007-02-12	232.56
2007-02-09	232.56
2007-02-08	221.09
2007-02-07	227.97
2007-02-06	232.56
2007-02-05	230.26
2007-02-02	234.85
2007-02-01	232.56
2007-01-31	239.44
2007-01-30	237.15
2007-01-29	225.68
2007-01-26	227.97
2007-01-25	237.15
2007-01-24	230.26
2007-01-23	230.26
2007-01-22	230.26
2007-01-19	227.97
2007-01-18	225.68
2007-01-17	234.85
2007-01-16	227.97
2007-01-15	230.26
2007-01-12	223.38
2007-01-11	244.03
2007-01-10	244.03
2007-01-09	244.03
2007-01-08	227.97
2007-01-05	230.26
2007-01-04	223.38
2007-01-03	232.56
2007-01-02	221.09
2006-12-29	221.09
2006-12-28	218.80
2006-12-27	218.80
2006-12-22	221.09
2006-12-21	211.92
2006-12-20	221.09
2006-12-19	225.68
2006-12-18	223.38
2006-12-15	225.68
2006-12-14	223.38
2006-12-13	221.09
2006-12-12	211.92
2006-12-11	221.09
2006-12-08	218.80
2006-12-07	214.21
2006-12-06	227.97
2006-12-05	218.80
2006-12-04	227.97
2006-12-01	232.56
2006-11-30	239.44
2006-11-29	241.73
2006-11-28	221.09
2006-11-27	244.03
2006-11-24	257.79
2006-11-23	177.51
2006-11-22	177.51
2006-11-21	177.51
2006-11-20	191.28
2006-11-17	182.10
2006-11-16	138.52
2006-11-15	138.52
2006-11-14	138.52
2006-11-13	138.52
2006-11-10	138.52
2006-11-09	138.52
2006-11-08	138.52
2006-11-07	138.52
2006-11-06	147.70
2006-11-03	147.70
2006-11-02	140.82
2006-11-01	138.52
2006-10-31	131.64
2006-10-27	127.06
2006-10-26	124.76
2006-10-25	120.18
2006-10-24	127.06
2006-10-23	111.00
2006-10-20	113.30
2006-10-19	113.30
2006-10-18	113.30
2006-10-17	113.30
2006-10-16	117.88
2006-10-13	117.88
2006-10-12	113.30
2006-10-11	114.48
2006-10-10	112.29
2006-10-09	110.10
2006-10-06	114.48
2006-10-05	110.10
2006-10-04	112.29
2006-10-03	114.48
2006-09-29	118.86
2006-09-28	118.86
2006-09-27	110.10
2006-09-26	110.10
2006-09-25	116.67
2006-09-22	118.86
2006-09-21	118.86
2006-09-20	123.23
2006-09-19	123.23
2006-09-18	125.42
2006-09-15	107.91
2006-09-14	107.91
2006-09-13	112.29
2006-09-12	110.10
2006-09-11	103.54
2006-09-08	99.16
2006-09-07	96.97
2006-09-06	99.16
2006-09-05	96.97
2006-09-04	96.97
2006-09-01	88.22
2006-08-31	88.22
2006-08-30	86.03
2006-08-29	86.03
2006-08-28	86.03
2006-08-25	88.22
2006-08-24	88.22
2006-08-23	92.59
2006-08-22	94.78
2006-08-21	94.78
2006-08-18	96.97
2006-08-17	99.16
2006-08-16	101.35
2006-08-15	101.35
2006-08-14	96.97
2006-08-11	101.35
2006-08-10	94.78
2006-08-09	92.59
2006-08-08	90.40
2006-08-07	92.59
2006-08-04	90.40
2006-08-03	92.59
2006-08-02	92.59
2006-08-01	90.40
2006-07-31	90.40
2006-07-28	94.78
2006-07-27	96.97
2006-07-26	96.97
2006-07-25	96.97
2006-07-24	96.97
2006-07-21	94.78
2006-07-20	96.97
2006-07-19	96.97
2006-07-18	96.97
2006-07-17	92.59
2006-07-14	96.97
2006-07-13	99.16
2006-07-12	103.54
2006-07-11	103.54
2006-07-10	103.54
2006-07-07	107.91
2006-07-06	110.10
2006-07-05	107.91
2006-07-04	107.91
2006-07-03	112.29
2006-06-30	116.67
2006-06-29	105.72
2006-06-28	103.54
2006-06-27	105.72
2006-06-26	105.72
2006-06-23	107.91
2006-06-22	110.10
2006-06-21	107.91
2006-06-20	112.29
2006-06-19	114.48
2006-06-16	121.04
2006-06-15	118.86
2006-06-14	110.10
2006-06-13	114.48
2006-06-12	118.86
2006-06-09	121.04
2006-06-08	121.04
2006-06-07	127.61
2006-06-06	118.86
2006-06-05	123.23
2006-06-02	116.67
2006-06-01	112.50
2006-05-30	112.50
2006-05-29	112.50
2006-05-26	114.58
2006-05-25	118.75
2006-05-24	116.67
2006-05-23	108.33
2006-05-22	110.42
2006-05-19	114.58
2006-05-18	116.67
2006-05-17	120.83
2006-05-16	116.67
2006-05-15	120.83
2006-05-12	125.00
2006-05-11	127.08
2006-05-10	131.25
2006-05-09	137.50
2006-05-08	120.83
2006-05-04	116.67
2006-05-03	120.83
2006-05-02	118.75
2006-04-28	118.75
2006-04-27	112.50
2006-04-26	110.42
2006-04-25	120.83
2006-04-24	139.58
2006-04-21	129.17
2006-04-20	97.92
2006-04-19	87.50
2006-04-18	87.50
2006-04-13	91.67
2006-04-12	87.50
2006-04-11	89.58
2006-04-10	89.58
2006-04-07	95.83
2006-04-06	100.00
2006-04-04	97.92
2006-04-03	97.92
2006-03-31	97.92
2006-03-30	95.83
2006-03-29	97.92
2006-03-28	89.58
2006-03-27	91.67
2006-03-24	83.33
2006-03-23	83.33
2006-03-22	83.33
2006-03-21	81.25
2006-03-20	83.33
2006-03-17	85.42
2006-03-16	77.08
2006-03-15	70.83
2006-03-14	72.92
2006-03-13	72.92
2006-03-10	75.00
2006-03-09	72.92
2006-03-08	70.83
2006-03-07	72.92
2006-03-06	81.25
2006-03-03	75.00
2006-03-02	66.67
2006-03-01	66.67
2006-02-28	68.75
2006-02-27	68.75
2006-02-24	64.58
2006-02-23	66.67
2006-02-22	64.58
2006-02-21	64.58
2006-02-20	60.42
2006-02-17	60.42
2006-02-16	60.42
2006-02-15	62.50
2006-02-14	62.50
2006-02-13	62.50
2006-02-10	62.50
2006-02-09	60.42
2006-02-08	64.58
2006-02-07	66.67
2006-02-06	68.75
2006-02-03	66.67
2006-02-02	68.75
2006-02-01	66.67
2006-01-27	66.67
2006-01-26	58.33
2006-01-25	54.17
2006-01-24	52.08
2006-01-23	54.17
2006-01-20	54.17
2006-01-19	56.25
2006-01-18	50.00
2006-01-17	50.00
2006-01-16	47.92
2006-01-13	50.00
2006-01-12	58.33
2006-01-11	47.92
2006-01-10	47.92
2006-01-09	41.67
2006-01-06	29.17
2006-01-05	31.25
2006-01-04	31.25
2006-01-03	33.33
2005-12-30	31.25
2005-12-29	31.25
2005-12-28	33.33
2005-12-23	35.42
2005-12-22	35.42
2005-12-21	33.33
2005-12-20	33.33
2005-12-19	31.25
2005-12-16	33.33
2005-12-15	35.42
2005-12-14	35.42
2005-12-13	29.17
2005-12-12	29.17
2005-12-09	31.25
2005-12-08	33.33
2005-12-07	29.17
2005-12-06	27.08
2005-12-05	31.25
2005-12-02	33.33
2005-12-01	31.25
2005-11-30	31.25
2005-11-29	31.25
2005-11-28	33.33
2005-11-25	29.17
2005-11-24	25.00
2005-11-23	27.08
2005-11-22	27.08
2005-11-21	27.08
2005-11-18	29.17
2005-11-17	25.00
2005-11-16	27.08
2005-11-15	27.08
2005-11-14	29.17
2005-11-11	27.08
2005-11-10	29.17
2005-11-09	29.17
2005-11-08	31.25
2005-11-07	27.08
2005-11-04	33.33
2005-11-03	31.25
2005-11-02	33.33
2005-11-01	37.50
2005-10-31	39.58
2005-10-28	29.17
2005-10-27	33.33
2005-10-26	27.08
2005-10-25	27.08
2005-10-24	31.25
2005-10-21	31.25
2005-10-20	31.25
2005-10-19	31.25
2005-10-18	31.25
2005-10-17	31.25
2005-10-14	27.08
2005-10-13	31.25
2005-10-12	27.08
2005-10-10	33.33
2005-10-07	31.25
2005-10-06	27.08
2005-10-05	31.25
2005-10-04	39.58
2005-10-03	33.33
2005-09-30	29.17
2005-09-29	29.17
2005-09-28	20.83
2005-09-27	14.58
2005-09-26	27.08
2005-09-23	27.08
2005-09-22	29.17
2005-09-21	27.08
2005-09-20	27.08
2005-09-16	22.92
2005-09-15	25.00
2005-09-14	25.00
2005-09-13	25.00
2005-09-12	25.00
2005-09-09	25.00
2005-09-08	25.00
2005-09-07	29.17
2005-09-06	29.17
2005-09-05	29.17
2005-09-02	27.08
2005-09-01	33.33
2005-08-31	29.17
2005-08-30	31.25
2005-08-29	31.25
2005-08-26	31.25
2005-08-25	33.33
2005-08-24	31.25
2005-08-23	31.25
2005-08-22	33.33
2005-08-19	37.50
2005-08-18	39.58
2005-08-17	29.17
2005-08-16	33.33
2005-08-15	22.92
2005-08-12	27.08
2005-08-11	31.25
2005-08-10	35.42
2005-08-09	33.33
2005-08-08	27.08
2005-08-05	14.58
2005-08-04	10.42
2005-08-03	8.33
2005-08-02	10.42
2005-08-01	8.33
2005-07-29	2.08
2005-07-28	1.04
2005-07-27	1.04
2005-07-26	1.04
2005-07-25	3.13
2005-07-22	-1.04
2005-07-21	0.00
2005-07-20	1.04
2005-07-19	2.08
2005-07-18	1.04
2005-07-15	3.13
2005-07-14	0.00
2005-07-13	-3.13
2005-07-12	1.04
2005-07-11	2.08
2005-07-08	3.13
2005-07-07	3.13
2005-07-06	4.17
2005-07-05	4.17
2005-07-04	6.25
2005-06-30	6.25
2005-06-29	8.33
2005-06-28	6.25
2005-06-27	8.33
2005-06-24	8.33
2005-06-23	4.17
2005-06-22	4.17
2005-06-21	10.42
2005-06-20	10.42
2005-06-17	12.50
2005-06-16	10.42
2005-06-15	10.42
2005-06-14	10.42
2005-06-13	10.42
2005-06-10	12.50
2005-06-09	12.50
2005-06-08	10.42
2005-06-07	10.42
2005-06-06	10.42
2005-06-03	10.42
2005-06-02	8.33
2005-06-01	10.42
2005-05-31	10.42
2005-05-30	10.42
2005-05-27	12.50
2005-05-26	6.25
2005-05-25	10.42
2005-05-24	12.50
2005-05-23	12.50
2005-05-20	16.67
2005-05-19	14.58
2005-05-18	16.67
2005-05-17	12.50
2005-05-13	16.67
2005-05-12	16.67
2005-05-11	16.67
2005-05-10	22.92
2005-05-09	12.50
2005-05-06	18.75
2005-05-05	16.67
2005-05-04	4.17
2005-05-03	3.13
2005-04-29	4.17
2005-04-28	6.25
2005-04-27	3.13
2005-04-26	6.25
2005-04-25	3.13
2005-04-22	6.25
2005-04-21	6.25
2005-04-20	4.17
2005-04-19	18.75
2005-04-18	22.92
2005-04-15	29.17
2005-04-14	31.25
2005-04-13	33.33
2005-04-12	35.42
2005-04-11	41.67
2005-04-08	43.75
2005-04-07	41.67
2005-04-06	43.75
2005-04-04	45.83
2005-04-01	31.25
2005-03-31	27.08
2005-03-30	29.17
2005-03-29	31.25
2005-03-24	45.83
2005-03-23	47.92
2005-03-22	47.92
2005-03-21	47.92
2005-03-18	47.92
2005-03-17	54.17
2005-03-16	64.58
2005-03-15	68.75
2005-03-14	56.25
2005-03-11	45.83
2005-03-10	37.50
2005-03-09	37.50
2005-03-08	37.50
2005-03-07	37.50
2005-03-04	29.17
2005-03-03	31.25
2005-03-02	31.25
2005-03-01	37.50
2005-02-28	35.42
2005-02-25	31.25
2005-02-24	33.33
2005-02-23	25.00
2005-02-22	25.00
2005-02-21	27.08
2005-02-18	20.83
2005-02-17	20.83
2005-02-16	16.67
2005-02-15	12.50
2005-02-14	14.58
2005-02-08	14.58
2005-02-07	14.58
2005-02-04	12.50
2005-02-03	14.58
2005-02-02	12.50
2005-02-01	8.33
2005-01-31	14.58
2005-01-28	8.33
2005-01-27	8.33
2005-01-26	10.42
2005-01-25	8.33
2005-01-24	10.42
2005-01-21	10.42
2005-01-20	6.25
2005-01-19	8.33
2005-01-18	8.33
2005-01-17	6.25
2005-01-14	1.04
2005-01-13	2.08
2005-01-12	4.17
2005-01-11	8.33
2005-01-10	14.58
2005-01-07	10.42
2005-01-06	3.13
2005-01-05	-2.08
2005-01-04	1.04
2005-01-03	1.04
2004-12-31	1.04
2004-12-30	0.00
2004-12-29	-2.08
2004-12-28	-3.13
2004-12-24	-2.08
2004-12-23	1.04
2004-12-22	-2.08
2004-12-21	-2.08
2004-12-20	-2.08
2004-12-17	-1.04
2004-12-16	-1.04
2004-12-15	0.00
2004-12-14	2.08
2004-12-13	1.04
2004-12-10	-1.04
2004-12-09	1.04
2004-12-08	4.17
2004-12-07	6.25
2004-12-06	3.13
2004-12-03	1.04
2004-12-02	8.33
2004-12-01	8.33
2004-11-30	8.33
2004-11-29	12.50
2004-11-26	12.50
2004-11-25	16.67
2004-11-24	18.75
2004-11-23	18.75
2004-11-22	20.83
2004-11-19	18.75
2004-11-18	16.67
2004-11-17	14.58
2004-11-16	16.67
2004-11-15	14.58
2004-11-12	14.58
2004-11-11	12.50
2004-11-10	10.42
2004-11-09	12.50
2004-11-08	10.42
2004-11-05	12.50
2004-11-04	18.75
2004-11-03	2.08
2004-11-02	4.17
2004-11-01	0.00
2004-10-29	2.08
2004-10-28	0.00
2004-10-27	0.00
2004-10-26	1.04
2004-10-25	4.17
2004-10-21	-2.08
2004-10-20	-2.08
2004-10-19	0.00
2004-10-18	-4.17
2004-10-15	2.08
2004-10-14	1.04
2004-10-13	2.08
2004-10-12	4.17
2004-10-11	1.04
2004-10-08	1.04
2004-10-07	4.17
2004-10-06	-1.04
2004-10-05	2.08
2004-10-04	1.04
2004-09-30	0.00
2004-09-28	6.25
2004-09-27	8.33
2004-09-24	-8.33
2004-09-23	-6.25
2004-09-22	-6.25
2004-09-21	-9.38
2004-09-20	-7.29
2004-09-17	-10.42
2004-09-16	-15.63
2004-09-15	-14.58
2004-09-14	-14.58
2004-09-13	-14.58
2004-09-10	-11.46
2004-09-09	-10.42
2004-09-08	-15.63
2004-09-07	-10.42
2004-09-06	-15.63
2004-09-03	-14.58
2004-09-02	-12.50
2004-09-01	-16.67
2004-08-31	-12.50
2004-08-30	-12.50
2004-08-27	-13.54
2004-08-26	-13.54
2004-08-25	-12.50
2004-08-24	-16.67
2004-08-23	-14.58
2004-08-20	-16.67
2004-08-19	-16.67
2004-08-18	-16.67
2004-08-17	-16.67
2004-08-16	-17.71
2004-08-13	-11.46
2004-08-12	-10.42
2004-08-11	-16.67
2004-08-10	-16.67
2004-08-09	-13.54
2004-08-06	-16.67
2004-08-05	-18.75
2004-08-04	-18.75
2004-08-03	-16.67
2004-08-02	-16.67
2004-07-30	-14.58
2004-07-29	-15.63
2004-07-28	-12.50
2004-07-27	-16.67
2004-07-26	-14.58
2004-07-23	-14.58
2004-07-22	-12.50
2004-07-21	-14.58
2004-07-20	-14.58
2004-07-19	-16.67
2004-07-16	-8.33
2004-07-15	-8.33
2004-07-14	-8.33
2004-07-13	-8.33
2004-07-12	-4.17
2004-07-09	-4.17
2004-07-08	-4.17
2004-07-07	-4.17
2004-07-06	-5.21
2004-07-05	-6.25
2004-07-02	-6.25
2004-06-30	-6.25
2004-06-29	-16.67
2004-06-28	-12.50
2004-06-25	-10.42
2004-06-24	-4.17
2004-06-23	-4.17
2004-06-21	-6.25
2004-06-18	-6.25
2004-06-17	-8.33
2004-06-16	-8.33
2004-06-15	-8.33
2004-06-14	-10.42
2004-06-11	-3.13
2004-06-10	-5.21
2004-06-09	-3.13
2004-06-08	0.00
2004-06-07	0.00
2004-06-04	-5.21
2004-06-03	1.04
2004-06-02	0.00
2004-06-01	-2.08
2004-05-31	-6.25
2004-05-28	-1.04
2004-05-27	3.13
2004-05-25	-6.25
2004-05-24	-12.50
2004-05-21	-12.50
2004-05-20	-18.75
2004-05-19	-16.67
2004-05-18	-20.83
2004-05-17	-20.83
2004-05-14	-16.67
2004-05-13	-8.33
2004-05-12	-12.50
2004-05-11	-14.58
2004-05-10	-12.50
2004-05-07	-12.50
2004-05-06	-6.25
2004-05-05	-6.25
2004-05-04	-6.25
2004-05-03	-6.25
2004-04-30	-8.33
2004-04-29	-4.17
2004-04-28	-2.08
2004-04-27	0.00

Recommend Webb-site to a friend