Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -81.11 |
| 2024-06-13 | -81.11 |
| 2024-06-12 | -81.11 |
| 2024-06-11 | -81.11 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -81.11 |
| 2024-06-05 | -81.11 |
| 2024-06-04 | -81.11 |
| 2024-06-03 | -81.11 |
| 2024-05-31 | -81.11 |
| 2024-05-30 | -81.11 |
| 2024-05-29 | -81.11 |
| 2024-05-28 | -81.11 |
| 2024-05-27 | -81.11 |
| 2024-05-24 | -81.11 |
| 2024-05-23 | -81.11 |
| 2024-05-22 | -81.11 |
| 2024-05-21 | -81.11 |
| 2024-05-20 | -81.11 |
| 2024-05-17 | -81.11 |
| 2024-05-16 | -81.11 |
| 2024-05-14 | -81.11 |
| 2024-05-13 | -81.11 |
| 2024-05-10 | -81.11 |
| 2024-05-09 | -81.11 |
| 2024-05-08 | -81.11 |
| 2024-05-07 | -81.11 |
| 2024-05-06 | -81.11 |
| 2024-05-03 | -81.11 |
| 2024-05-02 | -81.11 |
| 2024-04-30 | -81.11 |
| 2024-04-29 | -81.11 |
| 2024-04-26 | -81.11 |
| 2024-04-25 | -81.11 |
| 2024-04-24 | -81.11 |
| 2024-04-23 | -81.11 |
| 2024-04-22 | -81.11 |
| 2024-04-19 | -81.11 |
| 2024-04-18 | -81.11 |
| 2024-04-17 | -81.11 |
| 2024-04-16 | -81.11 |
| 2024-04-15 | -81.11 |
| 2024-04-12 | -81.11 |
| 2024-04-11 | -81.11 |
| 2024-04-10 | -81.11 |
| 2024-04-09 | -81.11 |
| 2024-04-08 | -81.11 |
| 2024-04-05 | -81.11 |
| 2024-04-03 | -81.11 |
| 2024-04-02 | -81.11 |
| 2024-03-28 | -81.11 |
| 2024-03-27 | -81.11 |
| 2024-03-26 | -81.11 |
| 2024-03-25 | -81.11 |
| 2024-03-22 | -81.11 |
| 2024-03-21 | -81.11 |
| 2024-03-20 | -81.11 |
| 2024-03-19 | -81.11 |
| 2024-03-18 | -81.11 |
| 2024-03-15 | -81.11 |
| 2024-03-14 | -81.11 |
| 2024-03-13 | -81.11 |
| 2024-03-12 | -81.11 |
| 2024-03-11 | -81.11 |
| 2024-03-08 | -81.11 |
| 2024-03-07 | -81.11 |
| 2024-03-06 | -81.11 |
| 2024-03-05 | -81.11 |
| 2024-03-04 | -81.11 |
| 2024-03-01 | -81.11 |
| 2024-02-29 | -81.11 |
| 2024-02-28 | -81.11 |
| 2024-02-27 | -81.11 |
| 2024-02-26 | -81.11 |
| 2024-02-23 | -81.11 |
| 2024-02-22 | -81.11 |
| 2024-02-21 | -81.11 |
| 2024-02-20 | -81.11 |
| 2024-02-19 | -81.11 |
| 2024-02-16 | -81.11 |
| 2024-02-15 | -81.11 |
| 2024-02-14 | -81.11 |
| 2024-02-09 | -81.11 |
| 2024-02-08 | -81.11 |
| 2024-02-07 | -81.11 |
| 2024-02-06 | -81.11 |
| 2024-02-05 | -81.11 |
| 2024-02-02 | -81.11 |
| 2024-02-01 | -81.11 |
| 2024-01-31 | -81.11 |
| 2024-01-30 | -81.11 |
| 2024-01-29 | -81.11 |
| 2024-01-26 | -81.11 |
| 2024-01-25 | -81.11 |
| 2024-01-24 | -81.11 |
| 2024-01-23 | -81.11 |
| 2024-01-22 | -81.11 |
| 2024-01-19 | -81.11 |
| 2024-01-18 | -81.11 |
| 2024-01-17 | -81.11 |
| 2024-01-16 | -81.11 |
| 2024-01-15 | -81.11 |
| 2024-01-12 | -81.11 |
| 2024-01-11 | -81.11 |
| 2024-01-10 | -81.11 |
| 2024-01-09 | -81.11 |
| 2024-01-08 | -81.11 |
| 2024-01-05 | -81.11 |
| 2024-01-04 | -81.11 |
| 2024-01-03 | -81.11 |
| 2024-01-02 | -81.11 |
| 2023-12-29 | -81.11 |
| 2023-12-28 | -81.11 |
| 2023-12-27 | -81.11 |
| 2023-12-22 | -81.11 |
| 2023-12-21 | -81.11 |
| 2023-12-20 | -81.11 |
| 2023-12-19 | -81.11 |
| 2023-12-18 | -81.11 |
| 2023-12-15 | -81.11 |
| 2023-12-14 | -81.11 |
| 2023-12-13 | -81.11 |
| 2023-12-12 | -81.11 |
| 2023-12-11 | -81.11 |
| 2023-12-08 | -81.11 |
| 2023-12-07 | -81.11 |
| 2023-12-06 | -81.11 |
| 2023-12-05 | -81.11 |
| 2023-12-04 | -81.11 |
| 2023-12-01 | -81.11 |
| 2023-11-30 | -81.11 |
| 2023-11-29 | -81.11 |
| 2023-11-28 | -81.11 |
| 2023-11-27 | -81.11 |
| 2023-11-24 | -81.11 |
| 2023-11-23 | -81.11 |
| 2023-11-22 | -81.11 |
| 2023-11-21 | -81.11 |
| 2023-11-20 | -81.11 |
| 2023-11-17 | -81.11 |
| 2023-11-16 | -81.11 |
| 2023-11-15 | -81.11 |
| 2023-11-14 | -81.11 |
| 2023-11-13 | -81.11 |
| 2023-11-10 | -81.11 |
| 2023-11-09 | -81.11 |
| 2023-11-08 | -81.11 |
| 2023-11-07 | -81.11 |
| 2023-11-06 | -81.11 |
| 2023-11-03 | -81.11 |
| 2023-11-02 | -81.11 |
| 2023-11-01 | -81.11 |
| 2023-10-31 | -81.11 |
| 2023-10-30 | -81.11 |
| 2023-10-27 | -81.11 |
| 2023-10-26 | -81.11 |
| 2023-10-25 | -81.11 |
| 2023-10-24 | -81.11 |
| 2023-10-20 | -81.11 |
| 2023-10-19 | -81.11 |
| 2023-10-18 | -81.11 |
| 2023-10-17 | -81.11 |
| 2023-10-16 | -81.11 |
| 2023-10-13 | -81.11 |
| 2023-10-12 | -81.11 |
| 2023-10-11 | -81.11 |
| 2023-10-10 | -81.11 |
| 2023-10-09 | -81.11 |
| 2023-10-06 | -81.11 |
| 2023-10-05 | -81.11 |
| 2023-10-04 | -81.11 |
| 2023-10-03 | -81.11 |
| 2023-09-29 | -81.11 |
| 2023-09-28 | -81.11 |
| 2023-09-27 | -81.11 |
| 2023-09-26 | -81.11 |
| 2023-09-25 | -81.11 |
| 2023-09-22 | -81.11 |
| 2023-09-21 | -81.11 |
| 2023-09-20 | -81.11 |
| 2023-09-19 | -81.11 |
| 2023-09-18 | -81.11 |
| 2023-09-15 | -81.11 |
| 2023-09-14 | -81.11 |
| 2023-09-13 | -81.11 |
| 2023-09-12 | -81.11 |
| 2023-09-11 | -81.11 |
| 2023-09-07 | -81.11 |
| 2023-09-06 | -81.11 |
| 2023-09-05 | -81.11 |
| 2023-09-04 | -81.11 |
| 2023-08-31 | -81.11 |
| 2023-08-30 | -81.11 |
| 2023-08-29 | -81.11 |
| 2023-08-28 | -81.11 |
| 2023-08-25 | -81.11 |
| 2023-08-24 | -81.11 |
| 2023-08-23 | -81.11 |
| 2023-08-22 | -81.11 |
| 2023-08-21 | -81.11 |
| 2023-08-18 | -81.11 |
| 2023-08-17 | -81.11 |
| 2023-08-16 | -81.11 |
| 2023-08-15 | -81.11 |
| 2023-08-14 | -81.11 |
| 2023-08-11 | -81.11 |
| 2023-08-10 | -81.11 |
| 2023-08-09 | -81.11 |
| 2023-08-08 | -81.11 |
| 2023-08-07 | -81.11 |
| 2023-08-04 | -81.11 |
| 2023-08-03 | -81.11 |
| 2023-08-02 | -81.11 |
| 2023-08-01 | -81.11 |
| 2023-07-31 | -81.11 |
| 2023-07-28 | -81.11 |
| 2023-07-27 | -81.11 |
| 2023-07-26 | -81.11 |
| 2023-07-25 | -81.11 |
| 2023-07-24 | -81.11 |
| 2023-07-21 | -81.11 |
| 2023-07-20 | -81.11 |
| 2023-07-19 | -81.11 |
| 2023-07-18 | -81.11 |
| 2023-07-14 | -81.11 |
| 2023-07-13 | -81.11 |
| 2023-07-12 | -81.11 |
| 2023-07-11 | -81.11 |
| 2023-07-10 | -81.11 |
| 2023-07-07 | -81.11 |
| 2023-07-06 | -81.11 |
| 2023-07-05 | -81.11 |
| 2023-07-04 | -81.11 |
| 2023-07-03 | -81.11 |
| 2023-06-30 | -81.11 |
| 2023-06-29 | -81.11 |
| 2023-06-28 | -81.11 |
| 2023-06-27 | -81.11 |
| 2023-06-26 | -81.11 |
| 2023-06-23 | -81.11 |
| 2023-06-21 | -81.11 |
| 2023-06-20 | -81.11 |
| 2023-06-19 | -81.11 |
| 2023-06-16 | -81.11 |
| 2023-06-15 | -81.11 |
| 2023-06-14 | -81.11 |
| 2023-06-13 | -81.11 |
| 2023-06-12 | -81.11 |
| 2023-06-09 | -81.11 |
| 2023-06-08 | -81.11 |
| 2023-06-07 | -81.11 |
| 2023-06-06 | -81.11 |
| 2023-06-05 | -81.11 |
| 2023-06-02 | -81.11 |
| 2023-06-01 | -81.11 |
| 2023-05-31 | -81.11 |
| 2023-05-30 | -81.11 |
| 2023-05-29 | -81.11 |
| 2023-05-25 | -81.11 |
| 2023-05-24 | -81.11 |
| 2023-05-23 | -81.11 |
| 2023-05-22 | -81.11 |
| 2023-05-19 | -81.11 |
| 2023-05-18 | -81.11 |
| 2023-05-17 | -81.11 |
| 2023-05-16 | -81.11 |
| 2023-05-15 | -81.11 |
| 2023-05-12 | -81.11 |
| 2023-05-11 | -81.11 |
| 2023-05-10 | -81.11 |
| 2023-05-09 | -81.11 |
| 2023-05-08 | -81.11 |
| 2023-05-05 | -81.11 |
| 2023-05-04 | -81.11 |
| 2023-05-03 | -81.11 |
| 2023-05-02 | -81.11 |
| 2023-04-28 | -81.11 |
| 2023-04-27 | -81.11 |
| 2023-04-26 | -81.11 |
| 2023-04-25 | -81.11 |
| 2023-04-24 | -81.11 |
| 2023-04-21 | -81.11 |
| 2023-04-20 | -81.11 |
| 2023-04-19 | -81.11 |
| 2023-04-18 | -81.11 |
| 2023-04-17 | -81.11 |
| 2023-04-14 | -81.11 |
| 2023-04-13 | -81.11 |
| 2023-04-12 | -81.11 |
| 2023-04-11 | -81.11 |
| 2023-04-06 | -81.11 |
| 2023-04-04 | -81.11 |
| 2023-04-03 | -81.11 |
| 2023-03-31 | -81.11 |
| 2023-03-30 | -81.11 |
| 2023-03-29 | -81.11 |
| 2023-03-28 | -81.11 |
| 2023-03-27 | -81.11 |
| 2023-03-24 | -81.11 |
| 2023-03-23 | -81.11 |
| 2023-03-22 | -81.11 |
| 2023-03-21 | -81.11 |
| 2023-03-20 | -81.11 |
| 2023-03-17 | -81.11 |
| 2023-03-16 | -81.11 |
| 2023-03-15 | -81.11 |
| 2023-03-14 | -81.11 |
| 2023-03-13 | -81.11 |
| 2023-03-10 | -81.11 |
| 2023-03-09 | -81.11 |
| 2023-03-08 | -81.11 |
| 2023-03-07 | -81.11 |
| 2023-03-06 | -81.11 |
| 2023-03-03 | -81.11 |
| 2023-03-02 | -81.11 |
| 2023-03-01 | -81.11 |
| 2023-02-28 | -81.11 |
| 2023-02-27 | -81.11 |
| 2023-02-24 | -81.11 |
| 2023-02-23 | -81.11 |
| 2023-02-22 | -81.11 |
| 2023-02-21 | -81.11 |
| 2023-02-20 | -81.11 |
| 2023-02-17 | -81.11 |
| 2023-02-16 | -81.11 |
| 2023-02-15 | -81.11 |
| 2023-02-14 | -81.11 |
| 2023-02-13 | -81.11 |
| 2023-02-10 | -81.11 |
| 2023-02-09 | -81.11 |
| 2023-02-08 | -81.11 |
| 2023-02-07 | -81.11 |
| 2023-02-06 | -81.11 |
| 2023-02-03 | -81.11 |
| 2023-02-02 | -81.11 |
| 2023-02-01 | -81.11 |
| 2023-01-31 | -81.11 |
| 2023-01-30 | -81.11 |
| 2023-01-27 | -81.11 |
| 2023-01-26 | -81.11 |
| 2023-01-20 | -81.11 |
| 2023-01-19 | -81.11 |
| 2023-01-18 | -81.11 |
| 2023-01-17 | -81.11 |
| 2023-01-16 | -81.11 |
| 2023-01-13 | -81.11 |
| 2023-01-12 | -81.11 |
| 2023-01-11 | -81.11 |
| 2023-01-10 | -81.11 |
| 2023-01-09 | -81.11 |
| 2023-01-06 | -81.11 |
| 2023-01-05 | -81.11 |
| 2023-01-04 | -81.11 |
| 2023-01-03 | -81.11 |
| 2022-12-30 | -81.11 |
| 2022-12-29 | -81.11 |
| 2022-12-28 | -81.11 |
| 2022-12-23 | -81.11 |
| 2022-12-22 | -81.11 |
| 2022-12-21 | -81.11 |
| 2022-12-20 | -81.11 |
| 2022-12-19 | -81.11 |
| 2022-12-16 | -81.11 |
| 2022-12-15 | -81.11 |
| 2022-12-14 | -81.11 |
| 2022-12-13 | -81.11 |
| 2022-12-12 | -81.11 |
| 2022-12-09 | -81.11 |
| 2022-12-08 | -81.11 |
| 2022-12-07 | -81.11 |
| 2022-12-06 | -81.11 |
| 2022-12-05 | -81.11 |
| 2022-12-02 | -81.11 |
| 2022-12-01 | -81.11 |
| 2022-11-30 | -81.11 |
| 2022-11-29 | -81.11 |
| 2022-11-28 | -81.11 |
| 2022-11-25 | -81.11 |
| 2022-11-24 | -81.11 |
| 2022-11-23 | -81.11 |
| 2022-11-22 | -81.11 |
| 2022-11-21 | -81.11 |
| 2022-11-18 | -81.11 |
| 2022-11-17 | -81.11 |
| 2022-11-16 | -81.11 |
| 2022-11-15 | -81.11 |
| 2022-11-14 | -81.11 |
| 2022-11-11 | -81.11 |
| 2022-11-10 | -81.11 |
| 2022-11-09 | -81.11 |
| 2022-11-08 | -81.11 |
| 2022-11-07 | -81.11 |
| 2022-11-04 | -81.11 |
| 2022-11-03 | -81.11 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -81.11 |
| 2022-10-31 | -81.11 |
| 2022-10-28 | -81.11 |
| 2022-10-27 | -81.11 |
| 2022-10-26 | -81.11 |
| 2022-10-25 | -81.11 |
| 2022-10-24 | -81.11 |
| 2022-10-21 | -81.11 |
| 2022-10-20 | -81.11 |
| 2022-10-19 | -81.11 |
| 2022-10-18 | -81.11 |
| 2022-10-17 | -81.11 |
| 2022-10-14 | -81.11 |
| 2022-10-13 | -81.11 |
| 2022-10-12 | -81.11 |
| 2022-10-11 | -81.11 |
| 2022-10-10 | -81.11 |
| 2022-10-07 | -81.11 |
| 2022-10-06 | -81.11 |
| 2022-10-05 | -81.11 |
| 2022-10-03 | -81.11 |
| 2022-09-30 | -81.11 |
| 2022-09-29 | -81.11 |
| 2022-09-28 | -81.11 |
| 2022-09-27 | -81.11 |
| 2022-09-26 | -81.11 |
| 2022-09-23 | -81.11 |
| 2022-09-22 | -81.11 |
| 2022-09-21 | -81.11 |
| 2022-09-20 | -81.11 |
| 2022-09-19 | -81.11 |
| 2022-09-16 | -81.11 |
| 2022-09-15 | -81.11 |
| 2022-09-14 | -81.11 |
| 2022-09-13 | -81.11 |
| 2022-09-09 | -81.11 |
| 2022-09-08 | -81.11 |
| 2022-09-07 | -81.11 |
| 2022-09-06 | -81.11 |
| 2022-09-05 | -81.11 |
| 2022-09-02 | -81.11 |
| 2022-09-01 | -81.11 |
| 2022-08-31 | -81.11 |
| 2022-08-30 | -81.11 |
| 2022-08-29 | -81.11 |
| 2022-08-26 | -81.11 |
| 2022-08-25 | -81.11 |
| 2022-08-24 | -81.11 |
| 2022-08-23 | -81.11 |
| 2022-08-22 | -81.11 |
| 2022-08-19 | -81.11 |
| 2022-08-18 | -81.11 |
| 2022-08-17 | -81.11 |
| 2022-08-16 | -81.11 |
| 2022-08-15 | -81.11 |
| 2022-08-12 | -81.11 |
| 2022-08-11 | -81.11 |
| 2022-08-10 | -81.11 |
| 2022-08-09 | -81.11 |
| 2022-08-08 | -81.11 |
| 2022-08-05 | -81.11 |
| 2022-08-04 | -81.11 |
| 2022-08-03 | -81.11 |
| 2022-08-02 | -81.11 |
| 2022-08-01 | -81.11 |
| 2022-07-29 | -81.11 |
| 2022-07-28 | -81.11 |
| 2022-07-27 | -81.11 |
| 2022-07-26 | -81.11 |
| 2022-07-25 | -81.11 |
| 2022-07-22 | -81.11 |
| 2022-07-21 | -81.11 |
| 2022-07-20 | -81.11 |
| 2022-07-19 | -81.11 |
| 2022-07-18 | -81.11 |
| 2022-07-15 | -81.11 |
| 2022-07-14 | -81.11 |
| 2022-07-13 | -81.11 |
| 2022-07-12 | -81.11 |
| 2022-07-11 | -81.11 |
| 2022-07-08 | -81.11 |
| 2022-07-07 | -81.11 |
| 2022-07-06 | -81.11 |
| 2022-07-05 | -81.11 |
| 2022-07-04 | -81.11 |
| 2022-06-30 | -81.11 |
| 2022-06-29 | -81.11 |
| 2022-06-28 | -81.11 |
| 2022-06-27 | -81.11 |
| 2022-06-24 | -81.11 |
| 2022-06-23 | -81.11 |
| 2022-06-22 | -81.11 |
| 2022-06-21 | -81.11 |
| 2022-06-20 | -81.11 |
| 2022-06-17 | -81.11 |
| 2022-06-16 | -81.11 |
| 2022-06-15 | -81.11 |
| 2022-06-14 | -81.11 |
| 2022-06-13 | -81.11 |
| 2022-06-10 | -81.11 |
| 2022-06-09 | -81.11 |
| 2022-06-08 | -81.11 |
| 2022-06-07 | -81.11 |
| 2022-06-06 | -81.11 |
| 2022-06-02 | -81.11 |
| 2022-06-01 | -81.11 |
| 2022-05-31 | -81.11 |
| 2022-05-30 | -81.11 |
| 2022-05-27 | -81.11 |
| 2022-05-26 | -81.11 |
| 2022-05-25 | -81.11 |
| 2022-05-24 | -81.11 |
| 2022-05-23 | -81.11 |
| 2022-05-20 | -81.11 |
| 2022-05-19 | -81.11 |
| 2022-05-18 | -81.11 |
| 2022-05-17 | -81.11 |
| 2022-05-16 | -81.11 |
| 2022-05-13 | -81.11 |
| 2022-05-12 | -81.11 |
| 2022-05-11 | -81.11 |
| 2022-05-10 | -81.11 |
| 2022-05-06 | -81.11 |
| 2022-05-05 | -81.11 |
| 2022-05-04 | -81.11 |
| 2022-05-03 | -81.11 |
| 2022-04-29 | -81.11 |
| 2022-04-28 | -81.11 |
| 2022-04-27 | -81.11 |
| 2022-04-26 | -81.11 |
| 2022-04-25 | -81.11 |
| 2022-04-22 | -81.11 |
| 2022-04-21 | -81.11 |
| 2022-04-20 | -81.11 |
| 2022-04-19 | -81.11 |
| 2022-04-14 | -81.11 |
| 2022-04-13 | -81.11 |
| 2022-04-12 | -81.11 |
| 2022-04-11 | -81.11 |
| 2022-04-08 | -81.11 |
| 2022-04-07 | -81.11 |
| 2022-04-06 | -81.11 |
| 2022-04-04 | -81.11 |
| 2022-04-01 | -81.11 |
| 2022-03-31 | -81.11 |
| 2022-03-30 | -82.29 |
| 2022-03-29 | -82.00 |
| 2022-03-28 | -81.41 |
| 2022-03-25 | -85.54 |
| 2022-03-24 | -86.43 |
| 2022-03-23 | -87.90 |
| 2022-03-22 | -87.61 |
| 2022-03-21 | -87.90 |
| 2022-03-18 | -87.90 |
| 2022-03-17 | -87.90 |
| 2022-03-16 | -88.49 |
| 2022-03-15 | -88.49 |
| 2022-03-14 | -87.90 |
| 2022-03-11 | -86.43 |
| 2022-03-10 | -86.43 |
| 2022-03-09 | -86.72 |
| 2022-03-08 | -85.84 |
| 2022-03-07 | -86.13 |
| 2022-03-04 | -84.36 |
| 2022-03-03 | -82.88 |
| 2022-03-02 | -82.00 |
| 2022-03-01 | -82.00 |
| 2022-02-28 | -81.41 |
| 2022-02-25 | -82.59 |
| 2022-02-24 | -81.70 |
| 2022-02-23 | -80.23 |
| 2022-02-22 | -82.00 |
| 2022-02-21 | -80.82 |
| 2022-02-18 | -81.41 |
| 2022-02-17 | -82.00 |
| 2022-02-16 | -82.29 |
| 2022-02-15 | -84.06 |
| 2022-02-14 | -84.65 |
| 2022-02-11 | -83.18 |
| 2022-02-10 | -81.70 |
| 2022-02-09 | -81.70 |
| 2022-02-08 | -82.00 |
| 2022-02-07 | -79.64 |
| 2022-02-04 | -80.23 |
| 2022-01-31 | -80.82 |
| 2022-01-28 | -80.52 |
| 2022-01-27 | -80.52 |
| 2022-01-26 | -79.34 |
| 2022-01-25 | -79.05 |
| 2022-01-24 | -78.46 |
| 2022-01-21 | -77.57 |
| 2022-01-20 | -76.69 |
| 2022-01-19 | -77.57 |
| 2022-01-18 | -76.39 |
| 2022-01-17 | -76.10 |
| 2022-01-14 | -74.92 |
| 2022-01-13 | -77.57 |
| 2022-01-12 | -76.10 |
| 2022-01-11 | -76.10 |
| 2022-01-10 | -76.39 |
| 2022-01-07 | -74.92 |
| 2022-01-06 | -74.62 |
| 2022-01-05 | -74.03 |
| 2022-01-04 | -74.03 |
| 2022-01-03 | -73.74 |
| 2021-12-31 | -73.74 |
| 2021-12-30 | -72.85 |
| 2021-12-29 | -72.85 |
| 2021-12-28 | -73.15 |
| 2021-12-24 | -72.26 |
| 2021-12-23 | -71.08 |
| 2021-12-22 | -71.97 |
| 2021-12-21 | -71.97 |
| 2021-12-20 | -71.97 |
| 2021-12-17 | -71.97 |
| 2021-12-16 | -71.08 |
| 2021-12-15 | -72.56 |
| 2021-12-14 | -71.67 |
| 2021-12-13 | -70.19 |
| 2021-12-10 | -68.13 |
| 2021-12-09 | -66.36 |
| 2021-12-08 | -70.79 |
| 2021-12-07 | -69.31 |
| 2021-12-06 | -68.72 |
| 2021-12-03 | -69.01 |
| 2021-12-02 | -75.51 |
| 2021-12-01 | -75.21 |
| 2021-11-30 | -75.51 |
| 2021-11-29 | -76.39 |
| 2021-11-26 | -73.15 |
| 2021-11-25 | -71.97 |
| 2021-11-24 | -71.38 |
| 2021-11-23 | -71.08 |
| 2021-11-22 | -69.90 |
| 2021-11-19 | -69.60 |
| 2021-11-18 | -69.60 |
| 2021-11-17 | -69.60 |
| 2021-11-16 | -69.90 |
| 2021-11-15 | -70.49 |
| 2021-11-12 | -70.49 |
| 2021-11-11 | -69.01 |
| 2021-11-10 | -67.83 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -68.72 |
| 2021-11-05 | -68.72 |
| 2021-11-04 | -69.31 |
| 2021-11-03 | -67.54 |
| 2021-11-02 | -65.47 |
| 2021-11-01 | -70.79 |
| 2021-10-29 | -68.72 |
| 2021-10-28 | -69.31 |
| 2021-10-27 | -62.52 |
| 2021-10-26 | -46.88 |
| 2021-10-25 | -57.51 |
| 2021-10-22 | -66.36 |
| 2021-10-21 | -70.49 |
| 2021-10-20 | -73.15 |
| 2021-10-19 | -74.62 |
| 2021-10-18 | -74.62 |
| 2021-10-15 | -77.57 |
| 2021-10-12 | -77.87 |
| 2021-10-11 | -74.33 |
| 2021-10-08 | -82.59 |
| 2021-10-07 | -83.77 |
| 2021-10-06 | -83.77 |
| 2021-10-05 | -81.70 |
| 2021-10-04 | -87.31 |
| 2021-09-30 | -88.20 |
| 2021-09-29 | -87.90 |
| 2021-09-28 | -85.24 |
| 2021-09-27 | -84.36 |
| 2021-09-24 | -84.65 |
| 2021-09-23 | -83.47 |
| 2021-09-21 | -81.11 |
| 2021-09-20 | -82.29 |
| 2021-09-17 | -79.93 |
| 2021-09-16 | -82.29 |
| 2021-09-15 | -40.98 |
| 2021-09-14 | -40.98 |
| 2021-09-13 | -40.98 |
| 2021-09-10 | -40.98 |
| 2021-09-09 | -40.98 |
| 2021-09-08 | -40.98 |
| 2021-09-07 | -40.98 |
| 2021-09-06 | -40.98 |
| 2021-09-03 | -40.98 |
| 2021-09-02 | -40.98 |
| 2021-09-01 | -40.98 |
| 2021-08-31 | -40.98 |
| 2021-08-30 | -40.98 |
| 2021-08-27 | -40.98 |
| 2021-08-26 | -40.98 |
| 2021-08-25 | -40.98 |
| 2021-08-24 | -40.98 |
| 2021-08-23 | -40.98 |
| 2021-08-20 | -40.98 |
| 2021-08-19 | -40.98 |
| 2021-08-18 | -40.98 |
| 2021-08-17 | -40.98 |
| 2021-08-16 | -40.98 |
| 2021-08-13 | -40.98 |
| 2021-08-12 | -40.98 |
| 2021-08-11 | -40.98 |
| 2021-08-10 | -40.98 |
| 2021-08-09 | -40.98 |
| 2021-08-06 | -40.98 |
| 2021-08-05 | -40.98 |
| 2021-08-04 | -40.98 |
| 2021-08-03 | -35.08 |
| 2021-08-02 | -40.98 |
| 2021-07-30 | -40.98 |
| 2021-07-29 | -40.98 |
| 2021-07-28 | -40.98 |
| 2021-07-27 | -40.98 |
| 2021-07-26 | -40.98 |
| 2021-07-23 | -40.98 |
| 2021-07-22 | -40.98 |
| 2021-07-21 | -40.98 |
| 2021-07-20 | -40.98 |
| 2021-07-19 | -40.98 |
| 2021-07-16 | -40.98 |
| 2021-07-15 | -40.98 |
| 2021-07-14 | -40.98 |
| 2021-07-13 | -40.98 |
| 2021-07-12 | -40.98 |
| 2021-07-09 | -40.98 |
| 2021-07-08 | -40.98 |
| 2021-07-07 | -40.98 |
| 2021-07-06 | -40.98 |
| 2021-07-05 | -40.98 |
| 2021-07-02 | -40.98 |
| 2021-06-30 | -40.98 |
| 2021-06-29 | -40.98 |
| 2021-06-28 | -40.98 |
| 2021-06-25 | -40.98 |
| 2021-06-24 | -40.98 |
| 2021-06-23 | -40.98 |
| 2021-06-22 | -40.98 |
| 2021-06-21 | -40.98 |
| 2021-06-18 | -40.98 |
| 2021-06-17 | -40.98 |
| 2021-06-16 | -40.98 |
| 2021-06-15 | -35.08 |
| 2021-06-11 | -40.98 |
| 2021-06-10 | -40.98 |
| 2021-06-09 | -40.98 |
| 2021-06-08 | -40.98 |
| 2021-06-07 | -40.98 |
| 2021-06-04 | -40.98 |
| 2021-06-03 | -40.98 |
| 2021-06-02 | -40.98 |
| 2021-06-01 | -40.98 |
| 2021-05-31 | -40.98 |
| 2021-05-28 | -35.08 |
| 2021-05-27 | -40.98 |
| 2021-05-26 | -40.98 |
| 2021-05-25 | -40.98 |
| 2021-05-24 | -40.98 |
| 2021-05-21 | -40.98 |
| 2021-05-20 | -40.98 |
| 2021-05-18 | -40.98 |
| 2021-05-17 | -40.98 |
| 2021-05-14 | -40.98 |
| 2021-05-13 | -40.98 |
| 2021-05-12 | -40.98 |
| 2021-05-11 | -40.98 |
| 2021-05-10 | -35.08 |
| 2021-05-07 | -40.98 |
| 2021-05-06 | -40.98 |
| 2021-05-05 | -40.98 |
| 2021-05-04 | -35.08 |
| 2021-05-03 | -40.98 |
| 2021-04-30 | -40.98 |
| 2021-04-29 | -40.98 |
| 2021-04-28 | -40.98 |
| 2021-04-27 | -40.98 |
| 2021-04-26 | -40.98 |
| 2021-04-23 | -40.98 |
| 2021-04-22 | -40.98 |
| 2021-04-21 | -40.98 |
| 2021-04-20 | -40.98 |
| 2021-04-19 | -40.98 |
| 2021-04-16 | -40.98 |
| 2021-04-15 | -35.08 |
| 2021-04-14 | -40.98 |
| 2021-04-13 | -40.98 |
| 2021-04-12 | -40.98 |
| 2021-04-09 | -35.08 |
| 2021-04-08 | -35.08 |
| 2021-04-07 | -40.98 |
| 2021-04-01 | -40.98 |
| 2021-03-31 | -40.98 |
| 2021-03-30 | -35.08 |
| 2021-03-29 | -40.98 |
| 2021-03-26 | -40.98 |
| 2021-03-25 | -40.98 |
| 2021-03-24 | -35.08 |
| 2021-03-23 | -17.37 |
| 2021-03-22 | -5.57 |
| 2021-03-19 | -5.57 |
| 2021-03-18 | 0.33 |
| 2021-03-17 | 0.33 |
| 2021-03-16 | 0.33 |
| 2021-03-15 | 0.33 |
| 2021-03-12 | 6.24 |
| 2021-03-11 | 6.24 |
| 2021-03-10 | 6.24 |
| 2021-03-09 | 6.24 |
| 2021-03-08 | 12.14 |
| 2021-03-05 | 23.94 |
| 2021-03-04 | 0.33 |
| 2021-03-03 | 6.24 |
| 2021-03-02 | 6.24 |
| 2021-03-01 | 6.24 |
| 2021-02-26 | 12.14 |
| 2021-02-25 | 18.04 |
| 2021-02-24 | 18.04 |
| 2021-02-23 | 12.14 |
| 2021-02-22 | 18.04 |
| 2021-02-19 | 29.84 |
| 2021-02-18 | 18.04 |
| 2021-02-17 | 29.84 |
| 2021-02-16 | 59.35 |
| 2021-02-11 | 59.35 |
| 2021-02-10 | 77.06 |
| 2021-02-09 | 94.77 |
| 2021-02-08 | -40.98 |
| 2021-02-05 | -40.98 |
| 2021-02-04 | -40.98 |
| 2021-02-03 | -40.98 |
| 2021-02-02 | -40.98 |
| 2021-02-01 | -40.98 |
| 2021-01-29 | -40.98 |
| 2021-01-28 | -40.98 |
| 2021-01-27 | -40.98 |
| 2021-01-26 | -40.98 |
| 2021-01-25 | -40.98 |
| 2021-01-22 | -40.98 |
| 2021-01-21 | -40.98 |
| 2021-01-20 | -40.98 |
| 2021-01-19 | -40.98 |
| 2021-01-18 | -40.98 |
| 2021-01-15 | -40.98 |
| 2021-01-14 | -40.98 |
| 2021-01-13 | -40.98 |
| 2021-01-12 | -40.98 |
| 2021-01-11 | -40.98 |
| 2021-01-08 | -40.98 |
| 2021-01-07 | -40.98 |
| 2021-01-06 | -40.98 |
| 2021-01-05 | -40.98 |
| 2021-01-04 | -40.98 |
| 2020-12-31 | -40.98 |
| 2020-12-30 | -40.98 |
| 2020-12-29 | -40.98 |
| 2020-12-28 | -40.98 |
| 2020-12-24 | -40.98 |
| 2020-12-23 | -40.98 |
| 2020-12-22 | -40.98 |
| 2020-12-21 | -40.98 |
| 2020-12-18 | -40.98 |
| 2020-12-17 | -40.98 |
| 2020-12-16 | -40.98 |
| 2020-12-15 | -40.98 |
| 2020-12-14 | -40.98 |
| 2020-12-11 | -40.98 |
| 2020-12-10 | -40.98 |
| 2020-12-09 | -40.98 |
| 2020-12-08 | -40.98 |
| 2020-12-07 | -40.98 |
| 2020-12-04 | -40.98 |
| 2020-12-03 | -40.98 |
| 2020-12-02 | -40.98 |
| 2020-12-01 | -40.98 |
| 2020-11-30 | -40.98 |
| 2020-11-27 | -40.98 |
| 2020-11-26 | -40.98 |
| 2020-11-25 | -40.98 |
| 2020-11-24 | -40.98 |
| 2020-11-23 | -40.98 |
| 2020-11-20 | -40.98 |
| 2020-11-19 | -40.98 |
| 2020-11-18 | -40.98 |
| 2020-11-17 | -40.98 |
| 2020-11-16 | -40.98 |
| 2020-11-13 | -40.98 |
| 2020-11-12 | -40.98 |
| 2020-11-11 | -40.98 |
| 2020-11-10 | -40.98 |
| 2020-11-09 | -40.98 |
| 2020-11-06 | -40.98 |
| 2020-11-05 | -40.98 |
| 2020-11-04 | -40.98 |
| 2020-11-03 | -40.98 |
| 2020-11-02 | -40.98 |
| 2020-10-30 | -40.98 |
| 2020-10-29 | -40.98 |
| 2020-10-28 | -40.98 |
| 2020-10-27 | -40.98 |
| 2020-10-23 | -40.98 |
| 2020-10-22 | -40.98 |
| 2020-10-21 | -40.98 |
| 2020-10-20 | -40.98 |
| 2020-10-19 | -40.98 |
| 2020-10-16 | -40.98 |
| 2020-10-15 | -40.98 |
| 2020-10-14 | -40.98 |
| 2020-10-12 | -40.98 |
| 2020-10-09 | -40.98 |
| 2020-10-08 | -40.98 |
| 2020-10-07 | -40.98 |
| 2020-10-06 | -40.98 |
| 2020-10-05 | -40.98 |
| 2020-09-30 | -40.98 |
| 2020-09-29 | -40.98 |
| 2020-09-28 | -40.98 |
| 2020-09-25 | -40.98 |
| 2020-09-24 | -40.98 |
| 2020-09-23 | -40.98 |
| 2020-09-22 | -40.98 |
| 2020-09-21 | -40.98 |
| 2020-09-18 | -40.98 |
| 2020-09-17 | -40.98 |
| 2020-09-16 | -40.98 |
| 2020-09-15 | -40.98 |
| 2020-09-14 | -40.98 |
| 2020-09-11 | -40.98 |
| 2020-09-10 | -40.98 |
| 2020-09-09 | -40.98 |
| 2020-09-08 | -40.98 |
| 2020-09-07 | -40.98 |
| 2020-09-04 | -40.98 |
| 2020-09-03 | -40.98 |
| 2020-09-02 | -40.98 |
| 2020-09-01 | -40.98 |
| 2020-08-31 | -40.98 |
| 2020-08-28 | -40.98 |
| 2020-08-27 | -40.98 |
| 2020-08-26 | -40.98 |
| 2020-08-25 | -40.98 |
| 2020-08-24 | -40.98 |
| 2020-08-21 | -40.98 |
| 2020-08-20 | -40.98 |
| 2020-08-19 | -40.98 |
| 2020-08-18 | -40.98 |
| 2020-08-17 | -40.98 |
| 2020-08-14 | -40.98 |
| 2020-08-13 | -40.98 |
| 2020-08-12 | -40.98 |
| 2020-08-11 | -40.98 |
| 2020-08-10 | -40.98 |
| 2020-08-07 | -40.98 |
| 2020-08-06 | 47.55 |
| 2020-08-05 | 18.04 |
| 2020-08-04 | 65.26 |
| 2020-08-03 | 71.16 |
| 2020-07-31 | 82.96 |
| 2020-07-30 | 106.57 |
| 2020-07-29 | 94.77 |
| 2020-07-28 | 94.77 |
| 2020-07-27 | 100.67 |
| 2020-07-24 | 112.47 |
| 2020-07-23 | 118.37 |
| 2020-07-22 | 130.18 |
| 2020-07-21 | 118.37 |
| 2020-07-20 | 124.28 |
| 2020-07-17 | 100.67 |
| 2020-07-16 | 94.77 |
| 2020-07-15 | 136.08 |
| 2020-07-14 | 153.79 |
| 2020-07-13 | 141.98 |
| 2020-07-10 | 118.37 |
| 2020-07-09 | 118.37 |
| 2020-07-08 | 118.37 |
| 2020-07-07 | 100.67 |
| 2020-07-06 | 106.57 |
| 2020-07-03 | 100.67 |
| 2020-07-02 | 112.47 |
| 2020-06-30 | 118.37 |
| 2020-06-29 | 112.47 |
| 2020-06-26 | 106.57 |
| 2020-06-24 | 94.77 |
| 2020-06-23 | 94.77 |
| 2020-06-22 | 94.77 |
| 2020-06-19 | 94.77 |
| 2020-06-18 | 112.47 |
| 2020-06-17 | 112.47 |
| 2020-06-16 | 118.37 |
| 2020-06-15 | 118.37 |
| 2020-06-12 | 124.28 |
| 2020-06-11 | 124.28 |
| 2020-06-10 | 124.28 |
| 2020-06-09 | 130.18 |
| 2020-06-08 | 130.18 |
| 2020-06-05 | 124.28 |
| 2020-06-04 | 130.18 |
| 2020-06-03 | 124.28 |
| 2020-06-02 | 118.37 |
| 2020-06-01 | 118.37 |
| 2020-05-29 | 124.28 |
| 2020-05-28 | 124.28 |
| 2020-05-27 | 130.18 |
| 2020-05-26 | 124.28 |
| 2020-05-25 | 136.08 |
| 2020-05-22 | 147.88 |
| 2020-05-21 | 153.79 |
| 2020-05-20 | 153.79 |
| 2020-05-19 | 165.59 |
| 2020-05-18 | 171.49 |
| 2020-05-15 | 183.30 |
| 2020-05-14 | 171.49 |
| 2020-05-13 | 177.39 |
| 2020-05-12 | 189.20 |
| 2020-05-11 | 195.10 |
| 2020-05-08 | 206.90 |
| 2020-05-07 | 212.81 |
| 2020-05-06 | 218.71 |
| 2020-05-05 | 218.71 |
| 2020-05-04 | 218.71 |
| 2020-04-29 | 212.81 |
| 2020-04-28 | 224.61 |
| 2020-04-27 | 230.51 |
| 2020-04-24 | 230.51 |
| 2020-04-23 | 242.32 |
| 2020-04-22 | 242.32 |
| 2020-04-21 | 242.32 |
| 2020-04-20 | 254.12 |
| 2020-04-17 | 236.41 |
| 2020-04-16 | 242.32 |
| 2020-04-15 | 236.41 |
| 2020-04-14 | 224.61 |
| 2020-04-09 | 236.41 |
| 2020-04-08 | 230.51 |
| 2020-04-07 | 230.51 |
| 2020-04-06 | 236.41 |
| 2020-04-03 | 159.69 |
| 2020-04-02 | 147.88 |
| 2020-04-01 | 153.79 |
| 2020-03-31 | 153.79 |
| 2020-03-30 | 153.79 |
| 2020-03-27 | 153.79 |
| 2020-03-26 | 159.69 |
| 2020-03-25 | 141.98 |
| 2020-03-24 | 141.98 |
| 2020-03-23 | 118.37 |
| 2020-03-20 | 141.98 |
| 2020-03-19 | 195.10 |
| 2020-03-18 | 201.00 |
| 2020-03-17 | 195.10 |
| 2020-03-16 | 206.90 |
| 2020-03-13 | 212.81 |
| 2020-03-12 | 218.71 |
| 2020-03-11 | 218.71 |
| 2020-03-10 | 212.81 |
| 2020-03-09 | 212.81 |
| 2020-03-06 | 218.71 |
| 2020-03-05 | 218.71 |
| 2020-03-04 | 218.71 |
| 2020-03-03 | 212.81 |
| 2020-03-02 | 224.61 |
| 2020-02-28 | 224.61 |
| 2020-02-27 | 236.41 |
| 2020-02-26 | 218.71 |
| 2020-02-25 | 230.51 |
| 2020-02-24 | 254.12 |
| 2020-02-21 | 242.32 |
| 2020-02-20 | 230.51 |
| 2020-02-19 | 242.32 |
| 2020-02-18 | 248.22 |
| 2020-02-17 | 265.93 |
| 2020-02-14 | 265.93 |
| 2020-02-13 | 283.63 |
| 2020-02-12 | 260.02 |
| 2020-02-11 | 271.83 |
| 2020-02-10 | 289.53 |
| 2020-02-07 | 295.44 |
| 2020-02-06 | 283.63 |
| 2020-02-05 | 301.34 |
| 2020-02-04 | 295.44 |
| 2020-02-03 | 271.83 |
| 2020-01-31 | 260.02 |
| 2020-01-30 | 271.83 |
| 2020-01-29 | 313.14 |
| 2020-01-24 | 372.16 |
| 2020-01-23 | 366.26 |
| 2020-01-22 | 425.28 |
| 2020-01-21 | 431.18 |
| 2020-01-20 | 442.99 |
| 2020-01-17 | 454.79 |
| 2020-01-16 | 442.99 |
| 2020-01-15 | 472.50 |
| 2020-01-14 | 478.40 |
| 2020-01-13 | 484.30 |
| 2020-01-10 | 490.20 |
| 2020-01-09 | 496.10 |
| 2020-01-08 | 478.40 |
| 2020-01-07 | 460.69 |
| 2020-01-06 | 466.59 |
| 2020-01-03 | 454.79 |
| 2020-01-02 | 484.30 |
| 2019-12-31 | 507.91 |
| 2019-12-30 | 531.52 |
| 2019-12-27 | 543.32 |
| 2019-12-24 | 584.63 |
| 2019-12-23 | 596.44 |
| 2019-12-20 | 572.83 |
| 2019-12-19 | 602.34 |
| 2019-12-18 | 608.24 |
| 2019-12-17 | 602.34 |
| 2019-12-16 | 608.24 |
| 2019-12-13 | 614.14 |
| 2019-12-12 | 602.34 |
| 2019-12-11 | 631.85 |
| 2019-12-10 | 631.85 |
| 2019-12-09 | 625.95 |
| 2019-12-06 | 625.95 |
| 2019-12-05 | 590.54 |
| 2019-12-04 | 608.24 |
| 2019-12-03 | 620.05 |
| 2019-12-02 | 555.12 |
| 2019-11-29 | 549.22 |
| 2019-11-28 | 543.32 |
| 2019-11-27 | 537.42 |
| 2019-11-26 | 531.52 |
| 2019-11-25 | 519.71 |
| 2019-11-22 | 490.20 |
| 2019-11-21 | 484.30 |
| 2019-11-20 | 490.20 |
| 2019-11-19 | 490.20 |
| 2019-11-18 | 502.01 |
| 2019-11-15 | 502.01 |
| 2019-11-14 | 502.01 |
| 2019-11-13 | 496.10 |
| 2019-11-12 | 496.10 |
| 2019-11-11 | 496.10 |
| 2019-11-08 | 490.20 |
| 2019-11-07 | 620.05 |
| 2019-11-06 | 643.65 |
| 2019-11-05 | 673.16 |
| 2019-11-04 | 732.18 |
| 2019-11-01 | 749.89 |
| 2019-10-31 | 761.69 |
| 2019-10-30 | 761.69 |
| 2019-10-29 | 761.69 |
| 2019-10-28 | 773.50 |
| 2019-10-25 | 767.60 |
| 2019-10-24 | 761.69 |
| 2019-10-23 | 767.60 |
| 2019-10-22 | 761.69 |
| 2019-10-21 | 767.60 |
| 2019-10-18 | 779.40 |
| 2019-10-17 | 785.30 |
| 2019-10-16 | 785.30 |
| 2019-10-15 | 785.30 |
| 2019-10-14 | 785.30 |
| 2019-10-11 | 785.30 |
| 2019-10-10 | 785.30 |
| 2019-10-09 | 791.20 |
| 2019-10-08 | 797.11 |
| 2019-10-04 | 785.30 |
| 2019-10-03 | 808.91 |
| 2019-10-02 | 803.01 |
| 2019-09-30 | 844.32 |
| 2019-09-27 | 844.32 |
| 2019-09-26 | 808.91 |
| 2019-09-25 | 785.30 |
| 2019-09-24 | 803.01 |
| 2019-09-23 | 814.81 |
| 2019-09-20 | 779.40 |
| 2019-09-19 | 797.11 |
| 2019-09-18 | 808.91 |
| 2019-09-17 | 808.91 |
| 2019-09-16 | 808.91 |
| 2019-09-13 | 808.91 |
| 2019-09-12 | 814.81 |
| 2019-09-11 | 832.52 |
| 2019-09-10 | 791.20 |
| 2019-09-09 | 738.09 |
| 2019-09-06 | 773.50 |
| 2019-09-05 | 791.20 |
| 2019-09-04 | 814.81 |
| 2019-09-03 | 808.91 |
| 2019-09-02 | 814.81 |
| 2019-08-30 | 773.50 |
| 2019-08-29 | 732.18 |
| 2019-08-28 | 785.30 |
| 2019-08-27 | 826.62 |
| 2019-08-26 | 838.42 |
| 2019-08-23 | 879.73 |
| 2019-08-22 | 873.83 |
| 2019-08-21 | 903.34 |
| 2019-08-20 | 909.24 |
| 2019-08-19 | 915.15 |
| 2019-08-16 | 909.24 |
| 2019-08-15 | 891.54 |
| 2019-08-14 | 891.54 |
| 2019-08-13 | 885.64 |
| 2019-08-12 | 932.85 |
| 2019-08-09 | 956.46 |
| 2019-08-08 | 985.97 |
| 2019-08-07 | 980.07 |
| 2019-08-06 | 974.17 |
| 2019-08-05 | 1,015.48 |
| 2019-08-02 | 1,039.09 |
| 2019-08-01 | 1,068.60 |
| 2019-07-31 | 1,062.70 |
| 2019-07-30 | 1,062.70 |
| 2019-07-29 | 1,056.80 |
| 2019-07-26 | 1,098.11 |
| 2019-07-25 | 1,068.60 |
| 2019-07-24 | 1,109.91 |
| 2019-07-23 | 1,104.01 |
| 2019-07-22 | 1,104.01 |
| 2019-07-19 | 1,098.11 |
| 2019-07-18 | 1,092.21 |
| 2019-07-17 | 1,080.40 |
| 2019-07-16 | 1,021.38 |
| 2019-07-15 | 1,044.99 |
| 2019-07-12 | 1,062.70 |
| 2019-07-11 | 1,056.80 |
| 2019-07-10 | 1,050.89 |
| 2019-07-09 | 1,039.09 |
| 2019-07-08 | 1,050.89 |
| 2019-07-05 | 1,109.91 |
| 2019-07-04 | 1,157.13 |
| 2019-07-03 | 1,180.74 |
| 2019-07-02 | 1,133.52 |
| 2019-06-28 | 1,127.62 |
| 2019-06-27 | 1,015.48 |
| 2019-06-26 | 1,033.19 |
| 2019-06-25 | 1,021.38 |
| 2019-06-24 | 985.97 |
| 2019-06-21 | 944.66 |
| 2019-06-20 | 938.75 |
| 2019-06-19 | 932.85 |
| 2019-06-18 | 926.95 |
| 2019-06-17 | 926.95 |
| 2019-06-14 | 932.85 |
| 2019-06-13 | 921.05 |
| 2019-06-12 | 915.15 |
| 2019-06-11 | 915.15 |
| 2019-06-10 | 909.24 |
| 2019-06-06 | 903.34 |
| 2019-06-05 | 903.34 |
| 2019-06-04 | 885.64 |
| 2019-06-03 | 897.44 |
| 2019-05-31 | 885.64 |
| 2019-05-30 | 873.83 |
| 2019-05-29 | 862.03 |
| 2019-05-28 | 844.32 |
| 2019-05-27 | 838.42 |
| 2019-05-24 | 797.11 |
| 2019-05-23 | 779.40 |
| 2019-05-22 | 773.50 |
| 2019-05-21 | 773.50 |
| 2019-05-20 | 909.24 |
| 2019-05-17 | 932.85 |
| 2019-05-16 | 956.46 |
| 2019-05-15 | 956.46 |
| 2019-05-14 | 926.95 |
| 2019-05-10 | 956.46 |
| 2019-05-09 | 968.26 |
| 2019-05-08 | 974.17 |
| 2019-05-07 | 991.87 |
| 2019-05-06 | 950.56 |
| 2019-05-03 | 962.36 |
| 2019-05-02 | 985.97 |
| 2019-04-30 | 962.36 |
| 2019-04-29 | 985.97 |
| 2019-04-26 | 956.46 |
| 2019-04-25 | 974.17 |
| 2019-04-24 | 962.36 |
| 2019-04-23 | 962.36 |
| 2019-04-18 | 679.07 |
| 2019-04-17 | 655.46 |
| 2019-04-16 | 673.16 |
| 2019-04-15 | 596.44 |
| 2019-04-12 | 531.52 |
| 2019-04-11 | 602.34 |
| 2019-04-10 | 620.05 |
| 2019-04-09 | 525.61 |
| 2019-04-08 | 407.57 |
| 2019-04-04 | 313.14 |
| 2019-04-03 | 307.24 |
| 2019-04-02 | 301.34 |
| 2019-04-01 | 260.02 |
| 2019-03-29 | 242.32 |
| 2019-03-28 | 254.12 |
| 2019-03-27 | 248.22 |
| 2019-03-26 | 260.02 |
| 2019-03-25 | 254.12 |
| 2019-03-22 | 260.02 |
| 2019-03-21 | 265.93 |
| 2019-03-20 | 260.02 |
| 2019-03-19 | 271.83 |
| 2019-03-18 | 283.63 |
| 2019-03-15 | 295.44 |
| 2019-03-14 | 295.44 |
| 2019-03-13 | 295.44 |
| 2019-03-12 | 260.02 |
| 2019-03-11 | 289.53 |
| 2019-03-08 | 313.14 |
| 2019-03-07 | 307.24 |
| 2019-03-06 | 348.55 |
| 2019-03-05 | 354.46 |
| 2019-03-04 | 348.55 |
| 2019-03-01 | 372.16 |
| 2019-02-28 | 360.36 |
| 2019-02-27 | 378.06 |
| 2019-02-26 | 401.67 |
| 2019-02-25 | 348.55 |
| 2019-02-22 | 295.44 |
| 2019-02-21 | 313.14 |
| 2019-02-20 | 319.04 |
| 2019-02-19 | 206.90 |
| 2019-02-18 | 206.90 |
| 2019-02-15 | 201.00 |
| 2019-02-14 | 201.00 |
| 2019-02-13 | 201.00 |
| 2019-02-12 | 201.00 |
| 2019-02-11 | 201.00 |
| 2019-02-08 | 201.00 |
| 2019-02-04 | 201.00 |
| 2019-02-01 | 201.00 |
| 2019-01-31 | 201.00 |
| 2019-01-30 | 201.00 |
| 2019-01-29 | 201.00 |
| 2019-01-28 | 201.00 |
| 2019-01-25 | 201.00 |
| 2019-01-24 | 201.00 |
| 2019-01-23 | 206.90 |
| 2019-01-22 | 206.90 |
| 2019-01-21 | 206.90 |
| 2019-01-18 | 206.90 |
| 2019-01-17 | 206.90 |
| 2019-01-16 | 206.90 |
| 2019-01-15 | 201.00 |
| 2019-01-14 | 206.90 |
| 2019-01-11 | 218.71 |
| 2019-01-10 | 218.71 |
| 2019-01-09 | 224.61 |
| 2019-01-08 | 218.71 |
| 2019-01-07 | 212.81 |
| 2019-01-04 | 212.81 |
| 2019-01-03 | 212.81 |
| 2019-01-02 | 212.81 |
| 2018-12-31 | 212.81 |
| 2018-12-28 | 212.81 |
| 2018-12-27 | 212.81 |
| 2018-12-24 | 230.51 |
| 2018-12-21 | 218.71 |
| 2018-12-20 | 224.61 |
| 2018-12-19 | 236.41 |
| 2018-12-18 | 224.61 |
| 2018-12-17 | 224.61 |
| 2018-12-14 | 224.61 |
| 2018-12-13 | 236.41 |
| 2018-12-12 | 218.71 |
| 2018-12-11 | 218.71 |
| 2018-12-10 | 230.51 |
| 2018-12-07 | 236.41 |
| 2018-12-06 | 236.41 |
| 2018-12-05 | 236.41 |
| 2018-12-04 | 242.32 |
| 2018-12-03 | 242.32 |
| 2018-11-30 | 242.32 |
| 2018-11-29 | 248.22 |
| 2018-11-28 | 248.22 |
| 2018-11-27 | 254.12 |
| 2018-11-26 | 254.12 |
| 2018-11-23 | 254.12 |
| 2018-11-22 | 260.02 |
| 2018-11-21 | 271.83 |
| 2018-11-20 | 265.93 |
| 2018-11-19 | 260.02 |
| 2018-11-16 | 230.51 |
| 2018-11-15 | 260.02 |
| 2018-11-14 | 254.12 |
| 2018-11-13 | 242.32 |
| 2018-11-12 | 242.32 |
| 2018-11-09 | 254.12 |
| 2018-11-08 | 260.02 |
| 2018-11-07 | 254.12 |
| 2018-11-06 | 260.02 |
| 2018-11-05 | 260.02 |
| 2018-11-02 | 260.02 |
| 2018-11-01 | 260.02 |
| 2018-10-31 | 260.02 |
| 2018-10-30 | 265.93 |
| 2018-10-29 | 260.02 |
| 2018-10-26 | 265.93 |
| 2018-10-25 | 260.02 |
| 2018-10-24 | 265.93 |
| 2018-10-23 | 265.93 |
| 2018-10-22 | 260.02 |
| 2018-10-19 | 265.93 |
| 2018-10-18 | 265.93 |
| 2018-10-16 | 265.93 |
| 2018-10-15 | 271.83 |
| 2018-10-12 | 277.73 |
| 2018-10-11 | 277.73 |
| 2018-10-10 | 265.93 |
| 2018-10-09 | 295.44 |
| 2018-10-08 | 271.83 |
| 2018-10-05 | 277.73 |
| 2018-10-04 | 295.44 |
| 2018-10-03 | 277.73 |
| 2018-10-02 | 283.63 |
| 2018-09-28 | 283.63 |
| 2018-09-27 | 271.83 |
| 2018-09-26 | 271.83 |
| 2018-09-24 | 283.63 |
| 2018-09-21 | 277.73 |
| 2018-09-20 | 283.63 |
| 2018-09-19 | 283.63 |
| 2018-09-18 | 283.63 |
| 2018-09-17 | 289.53 |
| 2018-09-14 | 295.44 |
| 2018-09-13 | 301.34 |
| 2018-09-12 | 307.24 |
| 2018-09-11 | 307.24 |
| 2018-09-10 | 313.14 |
| 2018-09-07 | 313.14 |
| 2018-09-06 | 319.04 |
| 2018-09-05 | 307.24 |
| 2018-09-04 | 319.04 |
| 2018-09-03 | 313.14 |
| 2018-08-31 | 330.85 |
| 2018-08-30 | 324.95 |
| 2018-08-29 | 324.95 |
| 2018-08-28 | 330.85 |
| 2018-08-27 | 319.04 |
| 2018-08-24 | 348.55 |
| 2018-08-23 | 354.46 |
| 2018-08-22 | 313.14 |
| 2018-08-21 | 330.85 |
| 2018-08-20 | 342.65 |
| 2018-08-17 | 336.75 |
| 2018-08-16 | 313.14 |
| 2018-08-15 | 313.14 |
| 2018-08-14 | 342.65 |
| 2018-08-13 | 360.36 |
| 2018-08-10 | 360.36 |
| 2018-08-09 | 360.36 |
| 2018-08-08 | 360.36 |
| 2018-08-07 | 360.36 |
| 2018-08-06 | 366.26 |
| 2018-08-03 | 360.36 |
| 2018-08-02 | 360.36 |
| 2018-08-01 | 360.36 |
| 2018-07-31 | 360.36 |
| 2018-07-30 | 360.36 |
| 2018-07-27 | 366.26 |
| 2018-07-26 | 366.26 |
| 2018-07-25 | 372.16 |
| 2018-07-24 | 366.26 |
| 2018-07-23 | 372.16 |
| 2018-07-20 | 372.16 |
| 2018-07-19 | 372.16 |
| 2018-07-18 | 372.16 |
| 2018-07-17 | 372.16 |
| 2018-07-16 | 372.16 |
| 2018-07-13 | 378.06 |
| 2018-07-12 | 372.16 |
| 2018-07-11 | 378.06 |
| 2018-07-10 | 401.67 |
| 2018-07-09 | 395.77 |
| 2018-07-06 | 372.16 |
| 2018-07-05 | 372.16 |
| 2018-07-04 | 372.16 |
| 2018-07-03 | 372.16 |
| 2018-06-29 | 372.16 |
| 2018-06-28 | 366.26 |
| 2018-06-27 | 354.46 |
| 2018-06-26 | 336.75 |
| 2018-06-25 | 372.16 |
| 2018-06-22 | 401.67 |
| 2018-06-21 | 401.67 |
| 2018-06-20 | 383.97 |
| 2018-06-19 | 407.57 |
| 2018-06-15 | 401.67 |
| 2018-06-14 | 425.28 |
| 2018-06-13 | 431.18 |
| 2018-06-12 | 419.38 |
| 2018-06-11 | 425.28 |
| 2018-06-08 | 431.18 |
| 2018-06-07 | 425.28 |
| 2018-06-06 | 431.18 |
| 2018-06-05 | 437.08 |
| 2018-06-04 | 437.08 |
| 2018-06-01 | 448.89 |
| 2018-05-31 | 454.79 |
| 2018-05-30 | 454.79 |
| 2018-05-29 | 454.79 |
| 2018-05-28 | 454.79 |
| 2018-05-25 | 448.89 |
| 2018-05-24 | 460.69 |
| 2018-05-23 | 460.69 |
| 2018-05-21 | 460.69 |
| 2018-05-18 | 460.69 |
| 2018-05-17 | 454.79 |
| 2018-05-16 | 466.59 |
| 2018-05-15 | 454.79 |
| 2018-05-14 | 442.99 |
| 2018-05-11 | 442.99 |
| 2018-05-10 | 454.79 |
| 2018-05-09 | 460.69 |
| 2018-05-08 | 466.59 |
| 2018-05-07 | 460.69 |
| 2018-05-04 | 466.59 |
| 2018-05-03 | 460.69 |
| 2018-05-02 | 466.59 |
| 2018-04-30 | 466.59 |
| 2018-04-27 | 454.79 |
| 2018-04-26 | 454.79 |
| 2018-04-25 | 437.08 |
| 2018-04-24 | 448.89 |
| 2018-04-23 | 460.69 |
| 2018-04-20 | 460.69 |
| 2018-04-19 | 460.69 |
| 2018-04-18 | 466.59 |
| 2018-04-17 | 466.59 |
| 2018-04-16 | 466.59 |
| 2018-04-13 | 472.50 |
| 2018-04-12 | 466.59 |
| 2018-04-11 | 460.69 |
| 2018-04-10 | 472.50 |
| 2018-04-09 | 478.40 |
| 2018-04-06 | 472.50 |
| 2018-04-04 | 460.69 |
| 2018-04-03 | 466.59 |
| 2018-03-29 | 478.40 |
| 2018-03-28 | 472.50 |
| 2018-03-27 | 466.59 |
| 2018-03-26 | 472.50 |
| 2018-03-23 | 466.59 |
| 2018-03-22 | 490.20 |
| 2018-03-21 | 490.20 |
| 2018-03-20 | 490.20 |
| 2018-03-19 | 496.10 |
| 2018-03-16 | 490.20 |
| 2018-03-15 | 490.20 |
| 2018-03-14 | 490.20 |
| 2018-03-13 | 490.20 |
| 2018-03-12 | 496.10 |
| 2018-03-09 | 490.20 |
| 2018-03-08 | 490.20 |
| 2018-03-07 | 490.20 |
| 2018-03-06 | 490.20 |
| 2018-03-05 | 466.59 |
| 2018-03-02 | 478.40 |
| 2018-03-01 | 484.30 |
| 2018-02-28 | 484.30 |
| 2018-02-27 | 484.30 |
| 2018-02-26 | 496.10 |
| 2018-02-23 | 496.10 |
| 2018-02-22 | 502.01 |
| 2018-02-21 | 496.10 |
| 2018-02-20 | 513.81 |
| 2018-02-15 | 478.40 |
| 2018-02-14 | 496.10 |
| 2018-02-13 | 490.20 |
| 2018-02-12 | 496.10 |
| 2018-02-09 | 484.30 |
| 2018-02-08 | 484.30 |
| 2018-02-07 | 442.99 |
| 2018-02-06 | 431.18 |
| 2018-02-05 | 490.20 |
| 2018-02-02 | 519.71 |
| 2018-02-01 | 525.61 |
| 2018-01-31 | 513.81 |
| 2018-01-30 | 507.91 |
| 2018-01-29 | 513.81 |
| 2018-01-26 | 537.42 |
| 2018-01-25 | 543.32 |
| 2018-01-24 | 537.42 |
| 2018-01-23 | 537.42 |
| 2018-01-22 | 531.52 |
| 2018-01-19 | 537.42 |
| 2018-01-18 | 543.32 |
| 2018-01-17 | 549.22 |
| 2018-01-16 | 549.22 |
| 2018-01-15 | 537.42 |
| 2018-01-12 | 531.52 |
| 2018-01-11 | 525.61 |
| 2018-01-10 | 525.61 |
| 2018-01-09 | 531.52 |
| 2018-01-08 | 543.32 |
| 2018-01-05 | 537.42 |
| 2018-01-04 | 537.42 |
| 2018-01-03 | 537.42 |
| 2018-01-02 | 537.42 |
| 2017-12-29 | 537.42 |
| 2017-12-28 | 543.32 |
| 2017-12-27 | 543.32 |
| 2017-12-22 | 555.12 |
| 2017-12-21 | 555.12 |
| 2017-12-20 | 549.22 |
| 2017-12-19 | 531.52 |
| 2017-12-18 | 525.61 |
| 2017-12-15 | 519.71 |
| 2017-12-14 | 507.91 |
| 2017-12-13 | 531.52 |
| 2017-12-12 | 549.22 |
| 2017-12-11 | 555.12 |
| 2017-12-08 | 549.22 |
| 2017-12-07 | 531.52 |
| 2017-12-06 | 543.32 |
| 2017-12-05 | 543.32 |
| 2017-12-04 | 549.22 |
| 2017-12-01 | 555.12 |
| 2017-11-30 | 561.03 |
| 2017-11-29 | 572.83 |
| 2017-11-28 | 584.63 |
| 2017-11-27 | 566.93 |
| 2017-11-24 | 596.44 |
| 2017-11-23 | 584.63 |
| 2017-11-22 | 584.63 |
| 2017-11-21 | 572.83 |
| 2017-11-20 | 596.44 |
| 2017-11-17 | 590.54 |
| 2017-11-16 | 596.44 |
| 2017-11-15 | 602.34 |
| 2017-11-14 | 608.24 |
| 2017-11-13 | 608.24 |
| 2017-11-10 | 614.14 |
| 2017-11-09 | 620.05 |
| 2017-11-08 | 614.14 |
| 2017-11-07 | 614.14 |
| 2017-11-06 | 620.05 |
| 2017-11-03 | 649.56 |
| 2017-11-02 | 643.65 |
| 2017-11-01 | 643.65 |
| 2017-10-31 | 631.85 |
| 2017-10-30 | 655.46 |
| 2017-10-27 | 661.36 |
| 2017-10-26 | 667.26 |
| 2017-10-25 | 667.26 |
| 2017-10-24 | 673.16 |
| 2017-10-23 | 667.26 |
| 2017-10-20 | 690.87 |
| 2017-10-19 | 696.77 |
| 2017-10-18 | 679.07 |
| 2017-10-17 | 673.16 |
| 2017-10-16 | 684.97 |
| 2017-10-13 | 696.77 |
| 2017-10-12 | 696.77 |
| 2017-10-11 | 625.95 |
| 2017-10-10 | 637.75 |
| 2017-10-09 | 596.44 |
| 2017-10-06 | 590.54 |
| 2017-10-04 | 590.54 |
| 2017-10-03 | 590.54 |
| 2017-09-29 | 584.63 |
| 2017-09-28 | 590.54 |
| 2017-09-27 | 596.44 |
| 2017-09-26 | 596.44 |
| 2017-09-25 | 596.44 |
| 2017-09-22 | 620.05 |
| 2017-09-21 | 614.14 |
| 2017-09-20 | 602.34 |
| 2017-09-19 | 614.14 |
| 2017-09-18 | 614.14 |
| 2017-09-15 | 631.85 |
| 2017-09-14 | 631.85 |
| 2017-09-13 | 620.05 |
| 2017-09-12 | 620.05 |
| 2017-09-11 | 625.95 |
| 2017-09-08 | 637.75 |
| 2017-09-07 | 631.85 |
| 2017-09-06 | 637.75 |
| 2017-09-05 | 655.46 |
| 2017-09-04 | 637.75 |
| 2017-09-01 | 661.36 |
| 2017-08-31 | 667.26 |
| 2017-08-30 | 655.46 |
| 2017-08-29 | 661.36 |
| 2017-08-28 | 655.46 |
| 2017-08-25 | 667.26 |
| 2017-08-24 | 661.36 |
| 2017-08-22 | 655.46 |
| 2017-08-21 | 661.36 |
| 2017-08-18 | 673.16 |
| 2017-08-17 | 679.07 |
| 2017-08-16 | 661.36 |
| 2017-08-15 | 661.36 |
| 2017-08-14 | 655.46 |
| 2017-08-11 | 649.56 |
| 2017-08-10 | 655.46 |
| 2017-08-09 | 661.36 |
| 2017-08-08 | 649.56 |
| 2017-08-07 | 655.46 |
| 2017-08-04 | 655.46 |
| 2017-08-03 | 667.26 |
| 2017-08-02 | 661.36 |
| 2017-08-01 | 661.36 |
| 2017-07-31 | 673.16 |
| 2017-07-28 | 696.77 |
| 2017-07-27 | 708.58 |
| 2017-07-26 | 661.36 |
| 2017-07-25 | 667.26 |
| 2017-07-24 | 649.56 |
| 2017-07-21 | 649.56 |
| 2017-07-20 | 655.46 |
| 2017-07-19 | 649.56 |
| 2017-07-18 | 655.46 |
| 2017-07-17 | 661.36 |
| 2017-07-14 | 690.87 |
| 2017-07-13 | 714.48 |
| 2017-07-12 | 714.48 |
| 2017-07-11 | 767.60 |
| 2017-07-10 | 791.20 |
| 2017-07-07 | 738.09 |
| 2017-07-06 | 720.38 |
| 2017-07-05 | 732.18 |
| 2017-07-04 | 702.67 |
| 2017-07-03 | 643.65 |
| 2017-06-30 | 620.05 |
| 2017-06-29 | 620.05 |
| 2017-06-28 | 614.14 |
| 2017-06-27 | 631.85 |
| 2017-06-26 | 620.05 |
| 2017-06-23 | 620.05 |
| 2017-06-22 | 625.95 |
| 2017-06-21 | 637.75 |
| 2017-06-20 | 637.75 |
| 2017-06-19 | 643.65 |
| 2017-06-16 | 661.36 |
| 2017-06-15 | 637.75 |
| 2017-06-14 | 637.75 |
| 2017-06-13 | 637.75 |
| 2017-06-12 | 631.85 |
| 2017-06-09 | 643.65 |
| 2017-06-08 | 643.65 |
| 2017-06-07 | 643.65 |
| 2017-06-06 | 655.46 |
| 2017-06-05 | 643.65 |
| 2017-06-02 | 643.65 |
| 2017-06-01 | 649.56 |
| 2017-05-31 | 661.36 |
| 2017-05-29 | 655.46 |
| 2017-05-26 | 661.36 |
| 2017-05-25 | 661.36 |
| 2017-05-24 | 655.46 |
| 2017-05-23 | 661.36 |
| 2017-05-22 | 679.07 |
| 2017-05-19 | 667.26 |
| 2017-05-18 | 649.56 |
| 2017-05-17 | 649.56 |
| 2017-05-16 | 637.75 |
| 2017-05-15 | 655.46 |
| 2017-05-12 | 667.26 |
| 2017-05-11 | 667.26 |
| 2017-05-10 | 679.07 |
| 2017-05-09 | 673.16 |
| 2017-05-08 | 679.07 |
| 2017-05-05 | 690.87 |
| 2017-05-04 | 673.16 |
| 2017-05-02 | 696.77 |
| 2017-04-28 | 696.77 |
| 2017-04-27 | 708.58 |
| 2017-04-26 | 702.67 |
| 2017-04-25 | 702.67 |
| 2017-04-24 | 714.48 |
| 2017-04-21 | 714.48 |
| 2017-04-20 | 708.58 |
| 2017-04-19 | 708.58 |
| 2017-04-18 | 696.77 |
| 2017-04-13 | 720.38 |
| 2017-04-12 | 738.09 |
| 2017-04-11 | 690.87 |
| 2017-04-10 | 696.77 |
| 2017-04-07 | 696.77 |
| 2017-04-06 | 708.58 |
| 2017-04-05 | 708.58 |
| 2017-04-03 | 726.28 |
| 2017-03-31 | 696.77 |
| 2017-03-30 | 749.89 |
| 2017-03-29 | 738.09 |
| 2017-03-28 | 732.18 |
| 2017-03-27 | 803.01 |
| 2017-03-24 | 808.91 |
| 2017-03-23 | 838.42 |
| 2017-03-22 | 826.62 |
| 2017-03-21 | 808.91 |
| 2017-03-20 | 797.11 |
| 2017-03-17 | 767.60 |
| 2017-03-16 | 761.69 |
| 2017-03-15 | 726.28 |
| 2017-03-14 | 749.89 |
| 2017-03-13 | 767.60 |
| 2017-03-10 | 702.67 |
| 2017-03-09 | 702.67 |
| 2017-03-08 | 708.58 |
| 2017-03-07 | 714.48 |
| 2017-03-06 | 726.28 |
| 2017-03-03 | 726.28 |
| 2017-03-02 | 732.18 |
| 2017-03-01 | 738.09 |
| 2017-02-28 | 743.99 |
| 2017-02-27 | 743.99 |
| 2017-02-24 | 755.79 |
| 2017-02-23 | 749.89 |
| 2017-02-22 | 743.99 |
| 2017-02-21 | 738.09 |
| 2017-02-20 | 755.79 |
| 2017-02-17 | 791.20 |
| 2017-02-16 | 808.91 |
| 2017-02-15 | 814.81 |
| 2017-02-14 | 814.81 |
| 2017-02-13 | 808.91 |
| 2017-02-10 | 791.20 |
| 2017-02-09 | 785.30 |
| 2017-02-08 | 814.81 |
| 2017-02-07 | 832.52 |
| 2017-02-06 | 838.42 |
| 2017-02-03 | 838.42 |
| 2017-02-02 | 814.81 |
| 2017-02-01 | 791.20 |
| 2017-01-27 | 844.32 |
| 2017-01-26 | 850.22 |
| 2017-01-25 | 832.52 |
| 2017-01-24 | 820.71 |
| 2017-01-23 | 803.01 |
| 2017-01-20 | 779.40 |
| 2017-01-19 | 785.30 |
| 2017-01-18 | 732.18 |
| 2017-01-17 | 726.28 |
| 2017-01-16 | 738.09 |
| 2017-01-13 | 738.09 |
| 2017-01-12 | 661.36 |
| 2017-01-11 | 625.95 |
| 2017-01-10 | 608.24 |
| 2017-01-09 | 608.24 |
| 2017-01-06 | 614.14 |
| 2017-01-05 | 614.14 |
| 2017-01-04 | 561.03 |
| 2017-01-03 | 537.42 |
| 2016-12-30 | 525.61 |
| 2016-12-29 | 519.71 |
| 2016-12-28 | 519.71 |
| 2016-12-23 | 513.81 |
| 2016-12-22 | 519.71 |
| 2016-12-21 | 525.61 |
| 2016-12-20 | 531.52 |
| 2016-12-19 | 525.61 |
| 2016-12-16 | 513.81 |
| 2016-12-15 | 519.71 |
| 2016-12-14 | 531.52 |
| 2016-12-13 | 531.52 |
| 2016-12-12 | 549.22 |
| 2016-12-09 | 513.81 |
| 2016-12-08 | 513.81 |
| 2016-12-07 | 525.61 |
| 2016-12-06 | 519.71 |
| 2016-12-05 | 519.71 |
| 2016-12-02 | 513.81 |
| 2016-12-01 | 525.61 |
| 2016-11-30 | 537.42 |
| 2016-11-29 | 543.32 |
| 2016-11-28 | 549.22 |
| 2016-11-25 | 549.22 |
| 2016-11-24 | 525.61 |
| 2016-11-23 | 572.83 |
| 2016-11-22 | 566.93 |
| 2016-11-21 | 596.44 |
| 2016-11-18 | 596.44 |
| 2016-11-17 | 596.44 |
| 2016-11-16 | 602.34 |
| 2016-11-15 | 655.46 |
| 2016-11-14 | 655.46 |
| 2016-11-11 | 661.36 |
| 2016-11-10 | 655.46 |
| 2016-11-09 | 649.56 |
| 2016-11-08 | 667.26 |
| 2016-11-07 | 673.16 |
| 2016-11-04 | 667.26 |
| 2016-11-03 | 649.56 |
| 2016-11-02 | 667.26 |
| 2016-11-01 | 690.87 |
| 2016-10-31 | 690.87 |
| 2016-10-28 | 679.07 |
| 2016-10-27 | 684.97 |
| 2016-10-26 | 684.97 |
| 2016-10-25 | 702.67 |
| 2016-10-24 | 702.67 |
| 2016-10-20 | 720.38 |
| 2016-10-19 | 708.58 |
| 2016-10-18 | 708.58 |
| 2016-10-17 | 714.48 |
| 2016-10-14 | 714.48 |
| 2016-10-13 | 720.38 |
| 2016-10-12 | 714.48 |
| 2016-10-11 | 720.38 |
| 2016-10-07 | 714.48 |
| 2016-10-06 | 732.18 |
| 2016-10-05 | 732.18 |
| 2016-10-04 | 726.28 |
| 2016-10-03 | 720.38 |
| 2016-09-30 | 714.48 |
| 2016-09-29 | 696.77 |
| 2016-09-28 | 702.67 |
| 2016-09-27 | 714.48 |
| 2016-09-26 | 708.58 |
| 2016-09-23 | 708.58 |
| 2016-09-22 | 720.38 |
| 2016-09-21 | 720.38 |
| 2016-09-20 | 720.38 |
| 2016-09-19 | 720.38 |
| 2016-09-15 | 726.28 |
| 2016-09-14 | 714.48 |
| 2016-09-13 | 714.48 |
| 2016-09-12 | 720.38 |
| 2016-09-09 | 738.09 |
| 2016-09-08 | 732.18 |
| 2016-09-07 | 738.09 |
| 2016-09-06 | 732.18 |
| 2016-09-05 | 732.18 |
| 2016-09-02 | 743.99 |
| 2016-09-01 | 749.89 |
| 2016-08-31 | 732.18 |
| 2016-08-30 | 732.18 |
| 2016-08-29 | 726.28 |
| 2016-08-26 | 743.99 |
| 2016-08-25 | 761.69 |
| 2016-08-24 | 779.40 |
| 2016-08-23 | 785.30 |
| 2016-08-22 | 797.11 |
| 2016-08-19 | 761.69 |
| 2016-08-18 | 791.20 |
| 2016-08-17 | 797.11 |
| 2016-08-16 | 767.60 |
| 2016-08-15 | 726.28 |
| 2016-08-12 | 696.77 |
| 2016-08-11 | 696.77 |
| 2016-08-10 | 702.67 |
| 2016-08-09 | 726.28 |
| 2016-08-08 | 732.18 |
| 2016-08-05 | 755.79 |
| 2016-08-04 | 743.99 |
| 2016-08-03 | 720.38 |
| 2016-08-01 | 720.38 |
| 2016-07-29 | 720.38 |
| 2016-07-28 | 738.09 |
| 2016-07-27 | 767.60 |
| 2016-07-26 | 785.30 |
| 2016-07-25 | 779.40 |
| 2016-07-22 | 785.30 |
| 2016-07-21 | 785.30 |
| 2016-07-20 | 785.30 |
| 2016-07-19 | 791.20 |
| 2016-07-18 | 785.30 |
| 2016-07-15 | 773.50 |
| 2016-07-14 | 785.30 |
| 2016-07-13 | 755.79 |
| 2016-07-12 | 767.60 |
| 2016-07-11 | 755.79 |
| 2016-07-08 | 749.89 |
| 2016-07-07 | 749.89 |
| 2016-07-06 | 743.99 |
| 2016-07-05 | 761.69 |
| 2016-07-04 | 761.69 |
| 2016-06-30 | 738.09 |
| 2016-06-29 | 679.07 |
| 2016-06-28 | 679.07 |
| 2016-06-27 | 702.67 |
| 2016-06-24 | 655.46 |
| 2016-06-23 | 667.26 |
| 2016-06-22 | 679.07 |
| 2016-06-21 | 696.77 |
| 2016-06-20 | 708.58 |
| 2016-06-17 | 726.28 |
| 2016-06-16 | 720.38 |
| 2016-06-15 | 720.38 |
| 2016-06-14 | 726.28 |
| 2016-06-13 | 732.18 |
| 2016-06-10 | 755.79 |
| 2016-06-08 | 773.50 |
| 2016-06-07 | 773.50 |
| 2016-06-06 | 761.69 |
| 2016-06-03 | 767.60 |
| 2016-06-02 | 755.79 |
| 2016-06-01 | 755.79 |
| 2016-05-31 | 767.60 |
| 2016-05-30 | 773.50 |
| 2016-05-27 | 767.60 |
| 2016-05-26 | 773.50 |
| 2016-05-25 | 779.40 |
| 2016-05-24 | 773.50 |
| 2016-05-23 | 791.20 |
| 2016-05-20 | 779.40 |
| 2016-05-19 | 767.60 |
| 2016-05-18 | 785.30 |
| 2016-05-17 | 803.01 |
| 2016-05-16 | 814.81 |
| 2016-05-13 | 779.40 |
| 2016-05-12 | 791.20 |
| 2016-05-11 | 791.20 |
| 2016-05-10 | 797.11 |
| 2016-05-09 | 791.20 |
| 2016-05-06 | 785.30 |
| 2016-05-05 | 785.30 |
| 2016-05-04 | 803.01 |
| 2016-05-03 | 803.01 |
| 2016-04-29 | 791.20 |
| 2016-04-28 | 814.81 |
| 2016-04-27 | 832.52 |
| 2016-04-26 | 844.32 |
| 2016-04-25 | 867.93 |
| 2016-04-22 | 856.13 |
| 2016-04-21 | 867.93 |
| 2016-04-20 | 856.13 |
| 2016-04-19 | 862.03 |
| 2016-04-18 | 820.71 |
| 2016-04-15 | 814.81 |
| 2016-04-14 | 803.01 |
| 2016-04-13 | 808.91 |
| 2016-04-12 | 803.01 |
| 2016-04-11 | 785.30 |
| 2016-04-08 | 773.50 |
| 2016-04-07 | 743.99 |
| 2016-04-06 | 773.50 |
| 2016-04-05 | 826.62 |
| 2016-04-01 | 838.42 |
| 2016-03-31 | 820.71 |
| 2016-03-30 | 814.81 |
| 2016-03-29 | 832.52 |
| 2016-03-24 | 838.42 |
| 2016-03-23 | 844.32 |
| 2016-03-22 | 867.93 |
| 2016-03-21 | 867.93 |
| 2016-03-18 | 856.13 |
| 2016-03-17 | 838.42 |
| 2016-03-16 | 832.52 |
| 2016-03-15 | 844.32 |
| 2016-03-14 | 814.81 |
| 2016-03-11 | 803.01 |
| 2016-03-10 | 838.42 |
| 2016-03-09 | 838.42 |
| 2016-03-08 | 844.32 |
| 2016-03-07 | 844.32 |
| 2016-03-04 | 820.71 |
| 2016-03-03 | 749.89 |
| 2016-03-02 | 767.60 |
| 2016-03-01 | 767.60 |
| 2016-02-29 | 643.65 |
| 2016-02-26 | 720.38 |
| 2016-02-25 | 732.18 |
| 2016-02-24 | 743.99 |
| 2016-02-23 | 761.69 |
| 2016-02-22 | 761.69 |
| 2016-02-19 | 761.69 |
| 2016-02-18 | 779.40 |
| 2016-02-17 | 767.60 |
| 2016-02-16 | 767.60 |
| 2016-02-15 | 797.11 |
| 2016-02-12 | 791.20 |
| 2016-02-11 | 873.83 |
| 2016-02-05 | 915.15 |
| 2016-02-04 | 903.34 |
| 2016-02-03 | 838.42 |
| 2016-02-02 | 791.20 |
| 2016-02-01 | 862.03 |
| 2016-01-29 | 826.62 |
| 2016-01-28 | 808.91 |
| 2016-01-27 | 808.91 |
| 2016-01-26 | 820.71 |
| 2016-01-25 | 832.52 |
| 2016-01-22 | 808.91 |
| 2016-01-21 | 749.89 |
| 2016-01-20 | 832.52 |
| 2016-01-19 | 873.83 |
| 2016-01-18 | 873.83 |
| 2016-01-15 | 909.24 |
| 2016-01-14 | 915.15 |
| 2016-01-13 | 915.15 |
| 2016-01-12 | 891.54 |
| 2016-01-11 | 832.52 |
| 2016-01-08 | 897.44 |
| 2016-01-07 | 903.34 |
| 2016-01-06 | 950.56 |
| 2016-01-05 | 915.15 |
| 2016-01-04 | 909.24 |
| 2015-12-31 | 897.44 |
| 2015-12-30 | 891.54 |
| 2015-12-29 | 915.15 |
| 2015-12-28 | 938.75 |
| 2015-12-24 | 932.85 |
| 2015-12-23 | 944.66 |
| 2015-12-22 | 944.66 |
| 2015-12-21 | 938.75 |
| 2015-12-18 | 985.97 |
| 2015-12-17 | 1,115.82 |
| 2015-12-16 | 1,257.46 |
| 2015-12-15 | 1,257.46 |
| 2015-12-14 | 1,257.46 |
| 2015-12-11 | 1,286.97 |
| 2015-12-10 | 1,340.09 |
| 2015-12-09 | 1,340.09 |
| 2015-12-08 | 1,334.19 |
| 2015-12-07 | 1,298.78 |
| 2015-12-04 | 1,345.99 |
| 2015-12-03 | 1,328.29 |
| 2015-12-02 | 1,357.80 |
| 2015-12-01 | 1,369.60 |
| 2015-11-30 | 1,369.60 |
| 2015-11-27 | 1,351.90 |
| 2015-11-26 | 1,405.01 |
| 2015-11-25 | 1,405.01 |
| 2015-11-24 | 1,434.52 |
| 2015-11-23 | 1,357.80 |
| 2015-11-20 | 1,310.58 |
| 2015-11-19 | 1,375.50 |
| 2015-11-18 | 1,369.60 |
| 2015-11-17 | 1,405.01 |
| 2015-11-16 | 1,322.39 |
| 2015-11-13 | 1,286.97 |
| 2015-11-12 | 1,074.50 |
| 2015-11-11 | 1,068.60 |
| 2015-11-10 | 1,068.60 |
| 2015-11-09 | 1,068.60 |
| 2015-11-06 | 1,062.70 |
| 2015-11-05 | 1,039.09 |
| 2015-11-04 | 1,056.80 |
| 2015-11-03 | 1,044.99 |
| 2015-11-02 | 1,050.89 |
| 2015-10-30 | 1,056.80 |
| 2015-10-29 | 1,104.01 |
| 2015-10-28 | 1,098.11 |
| 2015-10-27 | 1,104.01 |
| 2015-10-26 | 1,109.91 |
| 2015-10-23 | 1,098.11 |
| 2015-10-22 | 1,080.40 |
| 2015-10-20 | 1,056.80 |
| 2015-10-19 | 1,039.09 |
| 2015-10-16 | 1,056.80 |
| 2015-10-15 | 1,092.21 |
| 2015-10-14 | 1,133.52 |
| 2015-10-13 | 1,115.82 |
| 2015-10-12 | 1,139.42 |
| 2015-10-09 | 932.85 |
| 2015-10-08 | 903.34 |
| 2015-10-07 | 862.03 |
| 2015-10-06 | 873.83 |
| 2015-10-05 | 897.44 |
| 2015-10-02 | 903.34 |
| 2015-09-30 | 897.44 |
| 2015-09-29 | 873.83 |
| 2015-09-25 | 879.73 |
| 2015-09-24 | 873.83 |
| 2015-09-23 | 879.73 |
| 2015-09-22 | 867.93 |
| 2015-09-21 | 856.13 |
| 2015-09-18 | 814.81 |
| 2015-09-17 | 903.34 |
| 2015-09-16 | 926.95 |
| 2015-09-15 | 956.46 |
| 2015-09-14 | 962.36 |
| 2015-09-11 | 968.26 |
| 2015-09-10 | 968.26 |
| 2015-09-09 | 991.87 |
| 2015-09-08 | 980.07 |
| 2015-09-07 | 1,003.68 |
| 2015-09-04 | 1,027.29 |
| 2015-09-02 | 1,027.29 |
| 2015-09-01 | 1,056.80 |
| 2015-08-31 | 1,021.38 |
| 2015-08-28 | 950.56 |
| 2015-08-27 | 915.15 |
| 2015-08-26 | 838.42 |
| 2015-08-25 | 826.62 |
| 2015-08-24 | 814.81 |
| 2015-08-21 | 1,015.48 |
| 2015-08-20 | 1,086.31 |
| 2015-08-19 | 1,121.72 |
| 2015-08-18 | 1,139.42 |
| 2015-08-17 | 1,216.15 |
| 2015-08-14 | 1,245.66 |
| 2015-08-13 | 1,304.68 |
| 2015-08-12 | 1,310.58 |
| 2015-08-11 | 1,322.39 |
| 2015-08-10 | 1,316.48 |
| 2015-08-07 | 1,257.46 |
| 2015-08-06 | 1,257.46 |
| 2015-08-05 | 1,281.07 |
| 2015-08-04 | 1,292.88 |
| 2015-08-03 | 1,298.78 |
| 2015-07-31 | 1,363.70 |
| 2015-07-30 | 1,405.01 |
| 2015-07-29 | 1,322.39 |
| 2015-07-28 | 1,304.68 |
| 2015-07-27 | 1,304.68 |
| 2015-07-24 | 1,340.09 |
| 2015-07-23 | 1,222.05 |
| 2015-07-22 | 1,227.95 |
| 2015-07-21 | 1,222.05 |
| 2015-07-20 | 1,292.88 |
| 2015-07-17 | 1,357.80 |
| 2015-07-16 | 1,369.60 |
| 2015-07-15 | 1,334.19 |
| 2015-07-14 | 1,345.99 |
| 2015-07-13 | 1,363.70 |
| 2015-07-10 | 1,363.70 |
| 2015-07-09 | 1,050.89 |
| 2015-07-08 | 761.69 |
| 2015-07-07 | 867.93 |
| 2015-07-06 | 726.28 |
| 2015-07-03 | 1,375.50 |
| 2015-07-02 | 1,493.54 |
| 2015-06-30 | 1,729.63 |
| 2015-06-29 | 1,906.69 |
| 2015-06-26 | 1,965.71 |
| 2015-06-25 | 2,172.28 |
| 2015-06-24 | 2,201.79 |
| 2015-06-23 | 2,555.91 |
| 2015-06-22 | 2,851.01 |
| 2015-06-19 | 2,024.73 |
| 2015-06-18 | 1,198.44 |
| 2015-06-17 | 1,239.02 |
| 2015-06-16 | 1,298.04 |
| 2015-06-15 | 1,032.45 |
| 2015-06-12 | 1,039.83 |
| 2015-06-11 | 818.50 |
| 2015-06-10 | 818.50 |
| 2015-06-09 | 814.81 |
| 2015-06-08 | 807.44 |
| 2015-06-05 | 796.37 |
| 2015-06-04 | 755.79 |
| 2015-06-03 | 803.75 |
| 2015-06-02 | 800.06 |
| 2015-06-01 | 818.50 |
| 2015-05-29 | 777.92 |
| 2015-05-28 | 785.30 |
| 2015-05-27 | 788.99 |
| 2015-05-26 | 792.68 |
| 2015-05-22 | 693.08 |
| 2015-05-21 | 737.35 |
| 2015-05-20 | 811.12 |
| 2015-05-19 | 788.99 |
| 2015-05-18 | 788.99 |
| 2015-05-15 | 796.37 |
| 2015-05-14 | 792.68 |
| 2015-05-13 | 800.06 |
| 2015-05-12 | 800.06 |
| 2015-05-11 | 877.52 |
| 2015-05-08 | 873.83 |
| 2015-05-07 | 988.18 |
| 2015-05-06 | 704.15 |
| 2015-05-05 | 626.69 |
| 2015-05-04 | 637.75 |
| 2015-04-30 | 615.62 |
| 2015-04-29 | 563.98 |
| 2015-04-28 | 530.78 |
| 2015-04-27 | 519.71 |
| 2015-04-24 | 538.16 |
| 2015-04-23 | 541.84 |
| 2015-04-22 | 475.45 |
| 2015-04-21 | 486.51 |
| 2015-04-20 | 545.53 |
| 2015-04-17 | 545.53 |
| 2015-04-16 | 560.29 |
| 2015-04-15 | 397.98 |
| 2015-04-14 | 412.74 |
| 2015-04-13 | 416.43 |
| 2015-04-10 | 423.80 |
| 2015-04-09 | 412.74 |
| 2015-04-08 | 416.43 |
| 2015-04-02 | 420.12 |
| 2015-04-01 | 379.54 |
| 2015-03-31 | 401.67 |
| 2015-03-30 | 394.29 |
| 2015-03-27 | 412.74 |
| 2015-03-26 | 394.29 |
| 2015-03-25 | 416.43 |
| 2015-03-24 | 405.36 |
| 2015-03-23 | 416.43 |
| 2015-03-20 | 423.80 |
| 2015-03-19 | 427.49 |
| 2015-03-18 | 434.87 |
| 2015-03-17 | 434.87 |
| 2015-03-16 | 431.18 |
| 2015-03-13 | 449.63 |
| 2015-03-12 | 449.63 |
| 2015-03-11 | 438.56 |
| 2015-03-10 | 445.94 |
| 2015-03-09 | 445.94 |
| 2015-03-06 | 457.00 |
| 2015-03-05 | 457.00 |
| 2015-03-04 | 449.63 |
| 2015-03-03 | 442.25 |
| 2015-03-02 | 460.69 |
| 2015-02-27 | 453.31 |
| 2015-02-26 | 431.18 |
| 2015-02-25 | 431.18 |
| 2015-02-24 | 394.29 |
| 2015-02-23 | 386.92 |
| 2015-02-18 | 379.54 |
| 2015-02-17 | 368.47 |
| 2015-02-16 | 379.54 |
| 2015-02-13 | 390.61 |
| 2015-02-12 | 372.16 |
| 2015-02-11 | 372.16 |
| 2015-02-10 | 379.54 |
| 2015-02-09 | 361.10 |
| 2015-02-06 | 361.10 |
| 2015-02-05 | 368.47 |
| 2015-02-04 | 372.16 |
| 2015-02-03 | 368.47 |
| 2015-02-02 | 368.47 |
| 2015-01-30 | 364.78 |
| 2015-01-29 | 375.85 |
| 2015-01-28 | 379.54 |
| 2015-01-27 | 375.85 |
| 2015-01-26 | 375.85 |
| 2015-01-23 | 379.54 |
| 2015-01-22 | 379.54 |
| 2015-01-21 | 379.54 |
| 2015-01-20 | 379.54 |
| 2015-01-19 | 405.36 |
| 2015-01-16 | 434.87 |
| 2015-01-15 | 434.87 |
| 2015-01-14 | 449.63 |
| 2015-01-13 | 449.63 |
| 2015-01-12 | 453.31 |
| 2015-01-09 | 460.69 |
| 2015-01-08 | 464.38 |
| 2015-01-07 | 453.31 |
| 2015-01-06 | 468.07 |
| 2015-01-05 | 479.14 |
| 2015-01-02 | 482.82 |
| 2014-12-31 | 519.71 |
| 2014-12-30 | 471.76 |
| 2014-12-29 | 471.76 |
| 2014-12-24 | 464.38 |
| 2014-12-23 | 464.38 |
| 2014-12-22 | 475.45 |
| 2014-12-19 | 471.76 |
| 2014-12-18 | 471.76 |
| 2014-12-17 | 471.76 |
| 2014-12-16 | 464.38 |
| 2014-12-15 | 471.76 |
| 2014-12-12 | 475.45 |
| 2014-12-11 | 475.45 |
| 2014-12-10 | 479.14 |
| 2014-12-09 | 471.76 |
| 2014-12-08 | 468.07 |
| 2014-12-05 | 486.51 |
| 2014-12-04 | 490.20 |
| 2014-12-03 | 490.20 |
| 2014-12-02 | 516.02 |
| 2014-12-01 | 530.78 |
| 2014-11-28 | 516.02 |
| 2014-11-27 | 523.40 |
| 2014-11-26 | 519.71 |
| 2014-11-25 | 527.09 |
| 2014-11-24 | 501.27 |
| 2014-11-21 | 486.51 |
| 2014-11-20 | 501.27 |
| 2014-11-19 | 512.33 |
| 2014-11-18 | 523.40 |
| 2014-11-17 | 512.33 |
| 2014-11-14 | 523.40 |
| 2014-11-13 | 516.02 |
| 2014-11-12 | 527.09 |
| 2014-11-11 | 527.09 |
| 2014-11-10 | 523.40 |
| 2014-11-07 | 530.78 |
| 2014-11-06 | 523.40 |
| 2014-11-05 | 527.09 |
| 2014-11-04 | 530.78 |
| 2014-11-03 | 538.16 |
| 2014-10-31 | 530.78 |
| 2014-10-30 | 530.78 |
| 2014-10-29 | 534.47 |
| 2014-10-28 | 560.29 |
| 2014-10-27 | 530.78 |
| 2014-10-24 | 534.47 |
| 2014-10-23 | 552.91 |
| 2014-10-22 | 556.60 |
| 2014-10-21 | 563.98 |
| 2014-10-20 | 563.98 |
| 2014-10-17 | 571.35 |
| 2014-10-16 | 549.22 |
| 2014-10-15 | 560.29 |
| 2014-10-14 | 549.22 |
| 2014-10-13 | 563.98 |
| 2014-10-10 | 556.60 |
| 2014-10-09 | 552.91 |
| 2014-10-08 | 563.98 |
| 2014-10-07 | 556.60 |
| 2014-10-06 | 552.91 |
| 2014-10-03 | 534.47 |
| 2014-09-30 | 504.96 |
| 2014-09-29 | 545.53 |
| 2014-09-26 | 563.98 |
| 2014-09-25 | 571.35 |
| 2014-09-24 | 589.80 |
| 2014-09-23 | 597.18 |
| 2014-09-22 | 597.18 |
| 2014-09-19 | 552.91 |
| 2014-09-18 | 556.60 |
| 2014-09-17 | 589.80 |
| 2014-09-16 | 578.73 |
| 2014-09-15 | 586.11 |
| 2014-09-12 | 597.18 |
| 2014-09-11 | 630.37 |
| 2014-09-10 | 600.86 |
| 2014-09-08 | 611.93 |
| 2014-09-05 | 645.13 |
| 2014-09-04 | 715.22 |
| 2014-09-03 | 663.57 |
| 2014-09-02 | 615.62 |
| 2014-09-01 | 593.49 |
| 2014-08-29 | 578.73 |
| 2014-08-28 | 534.47 |
| 2014-08-27 | 508.65 |
| 2014-08-26 | 493.89 |
| 2014-08-25 | 501.27 |
| 2014-08-22 | 486.51 |
| 2014-08-21 | 497.58 |
| 2014-08-20 | 516.02 |
| 2014-08-19 | 501.27 |
| 2014-08-18 | 508.65 |
| 2014-08-15 | 519.71 |
| 2014-08-14 | 545.53 |
| 2014-08-13 | 567.67 |
| 2014-08-12 | 563.98 |
| 2014-08-11 | 567.67 |
| 2014-08-08 | 571.35 |
| 2014-08-07 | 589.80 |
| 2014-08-06 | 563.98 |
| 2014-08-05 | 560.29 |
| 2014-08-04 | 575.04 |
| 2014-08-01 | 545.53 |
| 2014-07-31 | 552.91 |
| 2014-07-30 | 571.35 |
| 2014-07-29 | 597.18 |
| 2014-07-28 | 600.86 |
| 2014-07-25 | 593.49 |
| 2014-07-24 | 604.55 |
| 2014-07-23 | 560.29 |
| 2014-07-22 | 597.18 |
| 2014-07-21 | 615.62 |
| 2014-07-18 | 504.96 |
| 2014-07-17 | 777.92 |
| 2014-07-16 | 545.53 |
| 2014-07-15 | 416.43 |
| 2014-07-14 | 320.52 |
| 2014-07-11 | 268.88 |
| 2014-07-10 | 195.10 |
| 2014-07-09 | 184.03 |
| 2014-07-08 | 165.59 |
| 2014-07-07 | 161.90 |
| 2014-07-04 | 161.90 |
| 2014-07-03 | 128.70 |
| 2014-07-02 | 128.70 |
| 2014-06-30 | 110.26 |
| 2014-06-27 | 110.26 |
| 2014-06-26 | 110.26 |
| 2014-06-25 | 110.26 |
| 2014-06-24 | 110.26 |
| 2014-06-23 | 110.26 |
| 2014-06-20 | 110.26 |
| 2014-06-19 | 110.26 |
| 2014-06-18 | 110.26 |
| 2014-06-17 | 191.41 |
| 2014-06-16 | 150.84 |
| 2014-06-13 | 139.77 |
| 2014-06-12 | 132.39 |
| 2014-06-11 | 125.01 |
| 2014-06-10 | 132.39 |
| 2014-06-09 | 125.01 |
| 2014-06-06 | 125.01 |
| 2014-06-05 | 132.39 |
| 2014-06-04 | 121.33 |
| 2014-06-03 | 106.57 |
| 2014-05-30 | 95.50 |
| 2014-05-29 | 84.44 |
| 2014-05-28 | 80.75 |
| 2014-05-27 | 78.90 |
| 2014-05-26 | 80.75 |
| 2014-05-23 | 80.75 |
| 2014-05-22 | 82.59 |
| 2014-05-21 | 78.90 |
| 2014-05-20 | 82.59 |
| 2014-05-19 | 80.75 |
| 2014-05-16 | 78.90 |
| 2014-05-15 | 78.90 |
| 2014-05-14 | 82.59 |
| 2014-05-13 | 75.22 |
| 2014-05-12 | 73.37 |
| 2014-05-09 | 77.06 |
| 2014-05-08 | 80.75 |
| 2014-05-07 | 77.06 |
| 2014-05-05 | 69.68 |
| 2014-05-02 | 69.68 |
| 2014-04-30 | 69.68 |
| 2014-04-29 | 69.68 |
| 2014-04-28 | 62.31 |
| 2014-04-25 | 71.53 |
| 2014-04-24 | 69.68 |
| 2014-04-23 | 69.68 |
| 2014-04-22 | 64.15 |
| 2014-04-17 | 75.22 |
| 2014-04-16 | 84.44 |
| 2014-04-15 | 69.68 |
| 2014-04-14 | 53.08 |
| 2014-04-11 | 47.55 |
| 2014-04-10 | 50.13 |
| 2014-04-09 | 44.97 |
| 2014-04-08 | 42.94 |
| 2014-04-07 | 39.44 |
| 2014-04-04 | 46.81 |
| 2014-04-03 | 50.32 |
| 2014-04-02 | 54.93 |
| 2014-04-01 | 16.93 |
| 2014-03-31 | 18.96 |
| 2014-03-28 | 21.73 |
| 2014-03-27 | 25.23 |
| 2014-03-26 | 25.42 |
| 2014-03-25 | 25.23 |
| 2014-03-24 | 32.80 |
| 2014-03-21 | 36.30 |
| 2014-03-20 | 36.48 |
| 2014-03-19 | 18.04 |
| 2014-03-18 | 13.98 |
| 2014-03-17 | 18.96 |
| 2014-03-14 | 25.42 |
| 2014-03-13 | 27.82 |
| 2014-03-12 | 34.27 |
| 2014-03-11 | 38.70 |
| 2014-03-10 | 40.17 |
| 2014-03-07 | 23.57 |
| 2014-03-06 | 25.79 |
| 2014-03-05 | 27.63 |
| 2014-03-04 | 28.92 |
| 2014-03-03 | 32.80 |
| 2014-02-28 | 32.24 |
| 2014-02-27 | 37.41 |
| 2014-02-26 | 38.14 |
| 2014-02-25 | 46.63 |
| 2014-02-24 | 38.33 |
| 2014-02-21 | 1.44 |
| 2014-02-20 | -9.63 |
| 2014-02-19 | -9.81 |
| 2014-02-18 | -8.89 |
| 2014-02-17 | -8.70 |
| 2014-02-14 | -20.69 |
| 2014-02-13 | -24.38 |
| 2014-02-12 | -30.84 |
| 2014-02-11 | -32.13 |
| 2014-02-10 | -33.60 |
| 2014-02-07 | -35.63 |
| 2014-02-06 | -33.23 |
| 2014-02-05 | -33.60 |
| 2014-02-04 | -32.68 |
| 2014-01-30 | -31.76 |
| 2014-01-29 | -31.57 |
| 2014-01-28 | -34.71 |
| 2014-01-27 | -35.45 |
| 2014-01-24 | -35.45 |
| 2014-01-23 | -31.76 |
| 2014-01-22 | -31.76 |
| 2014-01-21 | -35.45 |
| 2014-01-20 | -33.60 |
| 2014-01-17 | -31.94 |
| 2014-01-16 | -27.15 |
| 2014-01-15 | -27.15 |
| 2014-01-14 | -26.04 |
| 2014-01-13 | -25.86 |
| 2014-01-10 | -26.78 |
| 2014-01-09 | -24.38 |
| 2014-01-08 | -22.90 |
| 2014-01-07 | -31.94 |
| 2014-01-06 | -33.79 |
| 2014-01-03 | -29.36 |
| 2014-01-02 | -33.23 |
| 2013-12-31 | -34.34 |
| 2013-12-30 | -33.79 |
| 2013-12-27 | -32.68 |
| 2013-12-24 | -31.20 |
| 2013-12-23 | -30.47 |
| 2013-12-20 | -29.91 |
| 2013-12-19 | -29.91 |
| 2013-12-18 | -26.78 |
| 2013-12-17 | -26.22 |
| 2013-12-16 | -23.83 |
| 2013-12-13 | -23.09 |
| 2013-12-12 | -22.54 |
| 2013-12-11 | -20.69 |
| 2013-12-10 | -16.45 |
| 2013-12-09 | -14.24 |
| 2013-12-06 | -14.42 |
| 2013-12-05 | -13.68 |
| 2013-12-04 | -13.68 |
| 2013-12-03 | -14.05 |
| 2013-12-02 | -14.61 |
| 2013-11-29 | -15.34 |
| 2013-11-28 | -13.31 |
| 2013-11-27 | -17.37 |
| 2013-11-26 | -17.19 |
| 2013-11-25 | -17.19 |
| 2013-11-22 | -17.19 |
| 2013-11-21 | -15.34 |
| 2013-11-20 | -16.82 |
| 2013-11-19 | -18.29 |
| 2013-11-18 | -7.78 |
| 2013-11-15 | -5.94 |
| 2013-11-14 | -6.31 |
| 2013-11-13 | -5.57 |
| 2013-11-12 | -5.57 |
| 2013-11-11 | -6.86 |
| 2013-11-08 | -5.94 |
| 2013-11-07 | -6.12 |
| 2013-11-06 | -5.20 |
| 2013-11-05 | -8.15 |
| 2013-11-04 | -6.67 |
| 2013-11-01 | -8.89 |
| 2013-10-31 | -9.63 |
| 2013-10-30 | -12.95 |
| 2013-10-29 | -8.15 |
| 2013-10-28 | -7.60 |
| 2013-10-25 | -5.94 |
| 2013-10-24 | -6.86 |
| 2013-10-23 | -5.01 |
| 2013-10-22 | -3.54 |
| 2013-10-21 | -5.57 |
| 2013-10-18 | -9.44 |
| 2013-10-17 | -12.58 |
| 2013-10-16 | -19.59 |
| 2013-10-15 | -18.48 |
| 2013-10-11 | -17.00 |
| 2013-10-10 | -16.08 |
| 2013-10-09 | -14.24 |
| 2013-10-08 | -11.47 |
| 2013-10-07 | -12.76 |
| 2013-10-04 | -11.65 |
| 2013-10-03 | -9.81 |
| 2013-10-02 | -10.92 |
| 2013-09-30 | -5.94 |
| 2013-09-27 | -1.69 |
| 2013-09-26 | -0.40 |
| 2013-09-25 | -7.78 |
| 2013-09-24 | -6.67 |
| 2013-09-23 | -16.08 |
| 2013-09-19 | -33.97 |
| 2013-09-18 | -33.97 |
| 2013-09-17 | -33.97 |
| 2013-09-16 | -33.97 |
| 2013-09-13 | -33.97 |
| 2013-09-12 | -33.97 |
| 2013-09-11 | -35.45 |
| 2013-09-10 | -26.41 |
| 2013-09-09 | -22.54 |
| 2013-09-06 | -22.54 |
| 2013-09-05 | -30.10 |
| 2013-09-04 | -28.99 |
| 2013-09-03 | -36.37 |
| 2013-09-02 | -51.12 |
| 2013-08-30 | -62.93 |
| 2013-08-29 | -65.69 |
| 2013-08-28 | -64.03 |
| 2013-08-27 | -64.40 |
| 2013-08-26 | -64.96 |
| 2013-08-23 | -65.69 |
| 2013-08-22 | -68.28 |
| 2013-08-21 | -76.76 |
| 2013-08-20 | -81.56 |
| 2013-08-19 | -83.40 |
| 2013-08-16 | -82.66 |
| 2013-08-15 | -82.48 |
| 2013-08-13 | -82.48 |
| 2013-08-12 | -83.40 |
| 2013-08-09 | -83.03 |
| 2013-08-08 | -83.03 |
| 2013-08-07 | -84.51 |
| 2013-08-06 | -86.35 |
| 2013-08-05 | -86.35 |
| 2013-08-02 | -86.35 |
| 2013-08-01 | -85.98 |
| 2013-07-31 | -85.98 |
| 2013-07-30 | -85.98 |
| 2013-07-29 | -85.80 |
| 2013-07-26 | -85.61 |
| 2013-07-25 | -85.61 |
| 2013-07-24 | -85.61 |
| 2013-07-23 | -85.24 |
| 2013-07-22 | -85.43 |
| 2013-07-19 | -86.72 |
| 2013-07-18 | -86.35 |
| 2013-07-17 | -85.98 |
| 2013-07-16 | -85.24 |
| 2013-07-15 | -85.24 |
| 2013-07-12 | -85.80 |
| 2013-07-11 | -85.61 |
| 2013-07-10 | -85.06 |
| 2013-07-09 | -84.88 |
| 2013-07-08 | -84.69 |
| 2013-07-05 | -84.51 |
| 2013-07-04 | -84.51 |
| 2013-07-03 | -84.88 |
| 2013-07-02 | -85.24 |
| 2013-06-28 | -84.69 |
| 2013-06-27 | -85.24 |
| 2013-06-26 | -85.24 |
| 2013-06-25 | -84.88 |
| 2013-06-24 | -83.77 |
| 2013-06-21 | -83.22 |
| 2013-06-20 | -84.32 |
| 2013-06-19 | -83.59 |
| 2013-06-18 | -83.59 |
| 2013-06-17 | -84.69 |
| 2013-06-14 | -85.80 |
| 2013-06-13 | -85.61 |
| 2013-06-11 | -89.86 |
| 2013-06-10 | -89.49 |
| 2013-06-07 | -88.93 |
| 2013-06-06 | -89.67 |
| 2013-06-05 | -89.67 |
| 2013-06-04 | -89.49 |
| 2013-06-03 | -89.67 |
| 2013-05-31 | -89.67 |
| 2013-05-30 | -89.67 |
| 2013-05-29 | -89.49 |
| 2013-05-28 | -89.30 |
| 2013-05-27 | -89.12 |
| 2013-05-24 | -89.49 |
| 2013-05-23 | -89.49 |
| 2013-05-22 | -89.49 |
| 2013-05-21 | -89.30 |
| 2013-05-20 | -89.30 |
| 2013-05-16 | -89.12 |
| 2013-05-15 | -89.12 |
| 2013-05-14 | -88.38 |
| 2013-05-13 | -88.38 |
| 2013-05-10 | -88.93 |
| 2013-05-09 | -88.56 |
| 2013-05-08 | -88.56 |
| 2013-05-07 | -88.20 |
| 2013-05-06 | -88.56 |
| 2013-05-03 | -88.56 |
| 2013-05-02 | -88.56 |
| 2013-04-30 | -89.30 |
| 2013-04-29 | -89.49 |
| 2013-04-26 | -88.38 |
| 2013-04-25 | -88.20 |
| 2013-04-24 | -87.83 |
| 2013-04-23 | -87.64 |
| 2013-04-22 | -87.83 |
| 2013-04-19 | -87.46 |
| 2013-04-18 | -87.09 |
| 2013-04-17 | -87.27 |
| 2013-04-16 | -86.72 |
| 2013-04-15 | -87.27 |
| 2013-04-12 | -88.93 |
| 2013-04-11 | -88.56 |
| 2013-04-10 | -89.12 |
| 2013-04-09 | -89.12 |
| 2013-04-08 | -89.30 |
| 2013-04-05 | -89.12 |
| 2013-04-03 | -89.12 |
| 2013-04-02 | -89.30 |
| 2013-03-28 | -89.49 |
| 2013-03-27 | -88.93 |
| 2013-03-26 | -89.12 |
| 2013-03-25 | -89.12 |
| 2013-03-22 | -89.49 |
| 2013-03-21 | -89.49 |
| 2013-03-20 | -89.49 |
| 2013-03-19 | -89.30 |
| 2013-03-18 | -89.49 |
| 2013-03-15 | -89.12 |
| 2013-03-14 | -89.12 |
| 2013-03-13 | -89.12 |
| 2013-03-12 | -89.12 |
| 2013-03-11 | -89.49 |
| 2013-03-08 | -89.12 |
| 2013-03-07 | -89.12 |
| 2013-03-06 | -88.93 |
| 2013-03-05 | -89.30 |
| 2013-03-04 | -89.86 |
| 2013-03-01 | -89.86 |
| 2013-02-28 | -89.67 |
| 2013-02-27 | -89.67 |
| 2013-02-26 | -89.67 |
| 2013-02-25 | -89.30 |
| 2013-02-22 | -89.12 |
| 2013-02-21 | -89.12 |
| 2013-02-20 | -89.12 |
| 2013-02-19 | -89.49 |
| 2013-02-18 | -89.30 |
| 2013-02-15 | -89.30 |
| 2013-02-14 | -88.93 |
| 2013-02-08 | -89.49 |
| 2013-02-07 | -89.49 |
| 2013-02-06 | -89.30 |
| 2013-02-05 | -89.30 |
| 2013-02-04 | -89.49 |
| 2013-02-01 | -89.30 |
| 2013-01-31 | -89.30 |
| 2013-01-30 | -88.93 |
| 2013-01-29 | -88.93 |
| 2013-01-28 | -88.93 |
| 2013-01-25 | -88.93 |
| 2013-01-24 | -89.49 |
| 2013-01-23 | -89.30 |
| 2013-01-22 | -89.30 |
| 2013-01-21 | -89.30 |
| 2013-01-18 | -89.30 |
| 2013-01-17 | -89.49 |
| 2013-01-16 | -89.49 |
| 2013-01-15 | -88.93 |
| 2013-01-14 | -89.49 |
| 2013-01-11 | -89.12 |
| 2013-01-10 | -88.93 |
| 2013-01-09 | -89.49 |
| 2013-01-08 | -89.30 |
| 2013-01-07 | -89.12 |
| 2013-01-04 | -88.93 |
| 2013-01-03 | -88.75 |
| 2013-01-02 | -88.75 |
| 2012-12-31 | -88.56 |
| 2012-12-28 | -88.75 |
| 2012-12-27 | -88.93 |
| 2012-12-24 | -89.49 |
| 2012-12-21 | -89.30 |
| 2012-12-20 | -88.93 |
| 2012-12-19 | -89.12 |
| 2012-12-18 | -89.12 |
| 2012-12-17 | -89.30 |
| 2012-12-14 | -89.86 |
| 2012-12-13 | -90.04 |
| 2012-12-12 | -90.41 |
| 2012-12-11 | -90.59 |
| 2012-12-10 | -90.87 |
| 2012-12-07 | -90.96 |
| 2012-12-06 | -90.78 |
| 2012-12-05 | -90.96 |
| 2012-12-04 | -90.78 |
| 2012-12-03 | -90.96 |
| 2012-11-30 | -90.96 |
| 2012-11-29 | -90.96 |
| 2012-11-28 | -91.24 |
| 2012-11-27 | -91.15 |
| 2012-11-26 | -90.78 |
| 2012-11-23 | -91.15 |
| 2012-11-22 | -90.87 |
| 2012-11-21 | -90.41 |
| 2012-11-20 | -90.22 |
| 2012-11-19 | -90.04 |
| 2012-11-16 | -89.86 |
| 2012-11-15 | -89.86 |
| 2012-11-14 | -89.67 |
| 2012-11-13 | -89.67 |
| 2012-11-12 | -89.30 |
| 2012-11-09 | -89.12 |
| 2012-11-08 | -89.30 |
| 2012-11-07 | -88.93 |
| 2012-11-06 | -88.93 |
| 2012-11-05 | -88.93 |
| 2012-11-02 | -88.75 |
| 2012-11-01 | -89.12 |
| 2012-10-31 | -88.93 |
| 2012-10-30 | -89.30 |
| 2012-10-29 | -89.12 |
| 2012-10-26 | -89.12 |
| 2012-10-25 | -88.75 |
| 2012-10-24 | -88.56 |
| 2012-10-22 | -88.38 |
| 2012-10-19 | -88.38 |
| 2012-10-18 | -88.38 |
| 2012-10-17 | -88.20 |
| 2012-10-16 | -88.38 |
| 2012-10-15 | -88.20 |
| 2012-10-12 | -88.38 |
| 2012-10-11 | -88.20 |
| 2012-10-10 | -87.83 |
| 2012-10-09 | -87.83 |
| 2012-10-08 | -87.83 |
| 2012-10-05 | -87.64 |
| 2012-10-04 | -87.83 |
| 2012-10-03 | -88.01 |
| 2012-09-28 | -87.64 |
| 2012-09-27 | -89.12 |
| 2012-09-26 | -89.30 |
| 2012-09-25 | -88.56 |
| 2012-09-24 | -88.01 |
| 2012-09-21 | -87.64 |
| 2012-09-20 | -87.27 |
| 2012-09-19 | -87.64 |
| 2012-09-18 | -87.27 |
| 2012-09-17 | -86.17 |
| 2012-09-14 | -85.43 |
| 2012-09-13 | -85.06 |
| 2012-09-12 | -84.14 |
| 2012-09-11 | -84.14 |
| 2012-09-10 | -84.14 |
| 2012-09-07 | -82.85 |
| 2012-09-06 | -84.69 |
| 2012-09-05 | -36.52 |
| 2012-09-04 | -36.52 |
| 2012-09-03 | -36.52 |
| 2012-08-31 | -36.52 |
| 2012-08-30 | -36.52 |
| 2012-08-29 | -36.52 |
| 2012-08-28 | -36.52 |
| 2012-08-27 | -36.52 |
| 2012-08-24 | -36.52 |
| 2012-08-23 | -36.52 |
| 2012-08-22 | -36.52 |
| 2012-08-21 | -36.52 |
| 2012-08-20 | -36.52 |
| 2012-08-17 | -36.52 |
| 2012-08-16 | -36.52 |
| 2012-08-15 | -36.52 |
| 2012-08-14 | -36.52 |
| 2012-08-13 | -36.52 |
| 2012-08-10 | -36.52 |
| 2012-08-09 | -36.52 |
| 2012-08-08 | -36.52 |
| 2012-08-07 | -36.52 |
| 2012-08-06 | -36.52 |
| 2012-08-03 | -36.52 |
| 2012-08-02 | -36.52 |
| 2012-08-01 | -36.52 |
| 2012-07-31 | -36.52 |
| 2012-07-30 | -36.52 |
| 2012-07-27 | -36.52 |
| 2012-07-26 | -36.52 |
| 2012-07-25 | -36.52 |
| 2012-07-24 | -36.52 |
| 2012-07-23 | -36.52 |
| 2012-07-20 | -36.52 |
| 2012-07-19 | -36.52 |
| 2012-07-18 | -36.52 |
| 2012-07-17 | -36.52 |
| 2012-07-16 | -36.52 |
| 2012-07-13 | -36.52 |
| 2012-07-12 | -36.52 |
| 2012-07-11 | -36.52 |
| 2012-07-10 | -36.52 |
| 2012-07-09 | -36.52 |
| 2012-07-06 | -36.52 |
| 2012-07-05 | -36.52 |
| 2012-07-04 | -36.52 |
| 2012-07-03 | -36.52 |
| 2012-06-29 | -36.52 |
| 2012-06-28 | -36.52 |
| 2012-06-27 | -36.52 |
| 2012-06-26 | -36.52 |
| 2012-06-25 | -36.52 |
| 2012-06-22 | -36.52 |
| 2012-06-21 | -36.52 |
| 2012-06-20 | -36.52 |
| 2012-06-19 | -36.52 |
| 2012-06-18 | -36.52 |
| 2012-06-15 | -36.52 |
| 2012-06-14 | -36.52 |
| 2012-06-13 | -36.52 |
| 2012-06-12 | -36.52 |
| 2012-06-11 | -36.52 |
| 2012-06-08 | -36.52 |
| 2012-06-07 | -36.52 |
| 2012-06-06 | -36.52 |
| 2012-06-05 | -36.52 |
| 2012-06-04 | -36.52 |
| 2012-06-01 | -36.52 |
| 2012-05-31 | -36.52 |
| 2012-05-30 | -36.52 |
| 2012-05-29 | -36.52 |
| 2012-05-28 | -36.52 |
| 2012-05-25 | -36.52 |
| 2012-05-24 | -36.52 |
| 2012-05-23 | -36.52 |
| 2012-05-22 | -36.52 |
| 2012-05-21 | -36.52 |
| 2012-05-18 | -36.52 |
| 2012-05-17 | -36.52 |
| 2012-05-16 | -36.52 |
| 2012-05-15 | -36.52 |
| 2012-05-14 | -36.52 |
| 2012-05-11 | -36.52 |
| 2012-05-10 | -36.52 |
| 2012-05-09 | -36.52 |
| 2012-05-08 | -36.52 |
| 2012-05-07 | -36.52 |
| 2012-05-04 | -36.52 |
| 2012-05-03 | -36.52 |
| 2012-05-02 | -36.52 |
| 2012-04-30 | -36.52 |
| 2012-04-27 | -36.52 |
| 2012-04-26 | -36.52 |
| 2012-04-25 | -36.52 |
| 2012-04-24 | -36.52 |
| 2012-04-23 | -36.52 |
| 2012-04-20 | -36.52 |
| 2012-04-19 | -36.52 |
| 2012-04-18 | -36.52 |
| 2012-04-17 | -36.52 |
| 2012-04-16 | -36.52 |
| 2012-04-13 | -36.52 |
| 2012-04-12 | -36.52 |
| 2012-04-11 | -36.52 |
| 2012-04-10 | -36.52 |
| 2012-04-05 | -36.52 |
| 2012-04-03 | -36.52 |
| 2012-04-02 | -36.52 |
| 2012-03-30 | -36.52 |
| 2012-03-29 | -36.52 |
| 2012-03-28 | -36.52 |
| 2012-03-27 | -36.52 |
| 2012-03-26 | -36.52 |
| 2012-03-23 | -36.52 |
| 2012-03-22 | -36.52 |
| 2012-03-21 | -36.52 |
| 2012-03-20 | -36.52 |
| 2012-03-19 | -36.52 |
| 2012-03-16 | -36.52 |
| 2012-03-15 | -36.52 |
| 2012-03-14 | -36.52 |
| 2012-03-13 | -36.52 |
| 2012-03-12 | -36.52 |
| 2012-03-09 | -36.52 |
| 2012-03-08 | -36.52 |
| 2012-03-07 | -36.52 |
| 2012-03-06 | -36.52 |
| 2012-03-05 | -36.52 |
| 2012-03-02 | -36.52 |
| 2012-03-01 | -36.52 |
| 2012-02-29 | -36.52 |
| 2012-02-28 | -36.52 |
| 2012-02-27 | -36.52 |
| 2012-02-24 | -36.52 |
| 2012-02-23 | -36.52 |
| 2012-02-22 | -36.52 |
| 2012-02-21 | -36.52 |
| 2012-02-20 | -36.52 |
| 2012-02-17 | -36.52 |
| 2012-02-16 | -36.52 |
| 2012-02-15 | -36.52 |
| 2012-02-14 | -36.52 |
| 2012-02-13 | -36.52 |
| 2012-02-10 | -36.52 |
| 2012-02-09 | -36.52 |
| 2012-02-08 | -36.52 |
| 2012-02-07 | -36.52 |
| 2012-02-06 | -36.52 |
| 2012-02-03 | -36.52 |
| 2012-02-02 | -36.52 |
| 2012-02-01 | -36.52 |
| 2012-01-31 | -36.52 |
| 2012-01-30 | -36.52 |
| 2012-01-27 | -36.52 |
| 2012-01-26 | -36.52 |
| 2012-01-20 | -36.52 |
| 2012-01-19 | -36.52 |
| 2012-01-18 | -36.52 |
| 2012-01-17 | -36.52 |
| 2012-01-16 | -36.52 |
| 2012-01-13 | -36.52 |
| 2012-01-12 | -36.52 |
| 2012-01-11 | -36.52 |
| 2012-01-10 | -36.52 |
| 2012-01-09 | -36.52 |
| 2012-01-06 | -36.52 |
| 2012-01-05 | -36.52 |
| 2012-01-04 | -36.52 |
| 2012-01-03 | -36.52 |
| 2011-12-30 | -36.52 |
| 2011-12-29 | -36.52 |
| 2011-12-28 | -36.52 |
| 2011-12-23 | -36.52 |
| 2011-12-22 | -36.52 |
| 2011-12-21 | -36.52 |
| 2011-12-20 | -36.52 |
| 2011-12-19 | -36.52 |
| 2011-12-16 | -36.52 |
| 2011-12-15 | -36.52 |
| 2011-12-14 | -36.52 |
| 2011-12-13 | -36.52 |
| 2011-12-12 | -36.52 |
| 2011-12-09 | -36.52 |
| 2011-12-08 | -36.52 |
| 2011-12-07 | -36.52 |
| 2011-12-06 | -36.52 |
| 2011-12-05 | -36.52 |
| 2011-12-02 | -36.52 |
| 2011-12-01 | -36.52 |
| 2011-11-30 | -36.52 |
| 2011-11-29 | -36.52 |
| 2011-11-28 | -36.52 |
| 2011-11-25 | -36.52 |
| 2011-11-24 | -36.52 |
| 2011-11-23 | -36.52 |
| 2011-11-22 | -36.52 |
| 2011-11-21 | -36.52 |
| 2011-11-18 | -36.52 |
| 2011-11-17 | -36.52 |
| 2011-11-16 | -36.52 |
| 2011-11-15 | -36.52 |
| 2011-11-14 | -36.52 |
| 2011-11-11 | -36.52 |
| 2011-11-10 | -36.52 |
| 2011-11-09 | -36.52 |
| 2011-11-08 | -36.52 |
| 2011-11-07 | -36.52 |
| 2011-11-04 | -36.52 |
| 2011-11-03 | -36.52 |
| 2011-11-02 | -36.52 |
| 2011-11-01 | -36.52 |
| 2011-10-31 | -36.52 |
| 2011-10-28 | -36.52 |
| 2011-10-27 | -36.52 |
| 2011-10-26 | -36.52 |
| 2011-10-25 | -36.52 |
| 2011-10-24 | -36.52 |
| 2011-10-21 | -36.52 |
| 2011-10-20 | -36.52 |
| 2011-10-19 | -36.52 |
| 2011-10-18 | -36.52 |
| 2011-10-17 | -36.52 |
| 2011-10-14 | -36.52 |
| 2011-10-13 | -36.52 |
| 2011-10-12 | -36.52 |
| 2011-10-11 | -36.52 |
| 2011-10-10 | -36.52 |
| 2011-10-07 | -36.52 |
| 2011-10-06 | -36.52 |
| 2011-10-04 | -36.52 |
| 2011-10-03 | -36.52 |
| 2011-09-30 | -36.52 |
| 2011-09-28 | -36.52 |
| 2011-09-27 | -36.52 |
| 2011-09-26 | -36.52 |
| 2011-09-23 | -36.52 |
| 2011-09-22 | -36.52 |
| 2011-09-21 | -36.52 |
| 2011-09-20 | -36.52 |
| 2011-09-19 | -36.52 |
| 2011-09-16 | -36.52 |
| 2011-09-15 | -36.52 |
| 2011-09-14 | -36.52 |
| 2011-09-12 | -36.52 |
| 2011-09-09 | -36.52 |
| 2011-09-08 | -36.52 |
| 2011-09-07 | -36.52 |
| 2011-09-06 | -36.52 |
| 2011-09-05 | -36.52 |
| 2011-09-02 | -36.52 |
| 2011-09-01 | -36.52 |
| 2011-08-31 | -36.52 |
| 2011-08-30 | -36.52 |
| 2011-08-29 | -36.52 |
| 2011-08-26 | -36.52 |
| 2011-08-25 | -36.52 |
| 2011-08-24 | -36.52 |
| 2011-08-23 | -36.52 |
| 2011-08-22 | -36.52 |
| 2011-08-19 | -36.52 |
| 2011-08-18 | -36.52 |
| 2011-08-17 | -36.52 |
| 2011-08-16 | -36.52 |
| 2011-08-15 | -36.52 |
| 2011-08-12 | -36.52 |
| 2011-08-11 | -36.52 |
| 2011-08-10 | -36.52 |
| 2011-08-09 | -36.52 |
| 2011-08-08 | -36.52 |
| 2011-08-05 | -36.52 |
| 2011-08-04 | -36.52 |
| 2011-08-03 | -36.52 |
| 2011-08-02 | -36.52 |
| 2011-08-01 | -36.52 |
| 2011-07-29 | -36.52 |
| 2011-07-28 | -36.52 |
| 2011-07-27 | -36.52 |
| 2011-07-26 | -36.52 |
| 2011-07-25 | -36.52 |
| 2011-07-22 | -36.52 |
| 2011-07-21 | -36.52 |
| 2011-07-20 | -36.52 |
| 2011-07-19 | -36.52 |
| 2011-07-18 | -36.52 |
| 2011-07-15 | -36.52 |
| 2011-07-14 | -36.52 |
| 2011-07-13 | -36.52 |
| 2011-07-12 | -36.52 |
| 2011-07-11 | -36.52 |
| 2011-07-08 | -36.52 |
| 2011-07-07 | -36.52 |
| 2011-07-06 | -36.52 |
| 2011-07-05 | -36.52 |
| 2011-07-04 | -36.52 |
| 2011-06-30 | -36.52 |
| 2011-06-29 | -36.52 |
| 2011-06-28 | -36.52 |
| 2011-06-27 | -36.52 |
| 2011-06-24 | -36.52 |
| 2011-06-23 | -36.52 |
| 2011-06-22 | -36.52 |
| 2011-06-21 | -36.52 |
| 2011-06-20 | -36.52 |
| 2011-06-17 | -36.52 |
| 2011-06-16 | -36.52 |
| 2011-06-15 | -36.52 |
| 2011-06-14 | -36.52 |
| 2011-06-13 | -36.52 |
| 2011-06-10 | -36.52 |
| 2011-06-09 | -36.52 |
| 2011-06-08 | -36.52 |
| 2011-06-07 | -36.52 |
| 2011-06-03 | -36.52 |
| 2011-06-02 | -36.52 |
| 2011-06-01 | -36.52 |
| 2011-05-31 | -36.52 |
| 2011-05-30 | -36.52 |
| 2011-05-27 | -36.52 |
| 2011-05-26 | -36.52 |
| 2011-05-25 | -36.52 |
| 2011-05-24 | -36.52 |
| 2011-05-23 | -36.52 |
| 2011-05-20 | -36.52 |
| 2011-05-19 | -36.52 |
| 2011-05-18 | -36.52 |
| 2011-05-17 | -36.52 |
| 2011-05-16 | -36.52 |
| 2011-05-13 | -36.52 |
| 2011-05-12 | -36.52 |
| 2011-05-11 | -36.52 |
| 2011-05-09 | -36.52 |
| 2011-05-06 | -36.52 |
| 2011-05-05 | -36.52 |
| 2011-05-04 | -36.52 |
| 2011-05-03 | -36.52 |
| 2011-04-29 | -36.52 |
| 2011-04-28 | -36.52 |
| 2011-04-27 | -36.52 |
| 2011-04-26 | -36.52 |
| 2011-04-21 | -36.52 |
| 2011-04-20 | -36.52 |
| 2011-04-19 | -36.52 |
| 2011-04-18 | -36.52 |
| 2011-04-15 | -36.52 |
| 2011-04-14 | -36.52 |
| 2011-04-13 | -36.52 |
| 2011-04-12 | -36.52 |
| 2011-04-11 | -36.52 |
| 2011-04-08 | -36.52 |
| 2011-04-07 | -36.52 |
| 2011-04-06 | -36.52 |
| 2011-04-04 | -36.52 |
| 2011-04-01 | -36.52 |
| 2011-03-31 | -36.52 |
| 2011-03-30 | -36.52 |
| 2011-03-29 | -36.52 |
| 2011-03-28 | -36.52 |
| 2011-03-25 | -36.52 |
| 2011-03-24 | -36.52 |
| 2011-03-23 | -36.52 |
| 2011-03-22 | -36.52 |
| 2011-03-21 | -36.52 |
| 2011-03-18 | -36.52 |
| 2011-03-17 | -36.52 |
| 2011-03-16 | -36.52 |
| 2011-03-15 | -36.52 |
| 2011-03-14 | -36.52 |
| 2011-03-11 | -36.52 |
| 2011-03-10 | -36.52 |
| 2011-03-09 | -36.52 |
| 2011-03-08 | -36.52 |
| 2011-03-07 | -36.52 |
| 2011-03-04 | -36.52 |
| 2011-03-03 | -36.52 |
| 2011-03-02 | -36.52 |
| 2011-03-01 | -36.52 |
| 2011-02-28 | -36.52 |
| 2011-02-25 | -36.52 |
| 2011-02-24 | -36.52 |
| 2011-02-23 | -36.52 |
| 2011-02-22 | -36.52 |
| 2011-02-21 | -36.52 |
| 2011-02-18 | -36.52 |
| 2011-02-17 | -36.52 |
| 2011-02-16 | -36.52 |
| 2011-02-15 | -36.52 |
| 2011-02-14 | -36.52 |
| 2011-02-11 | -36.52 |
| 2011-02-10 | -36.52 |
| 2011-02-09 | -36.52 |
| 2011-02-08 | -36.52 |
| 2011-02-07 | -36.52 |
| 2011-02-02 | -36.52 |
| 2011-02-01 | -36.52 |
| 2011-01-31 | -36.52 |
| 2011-01-28 | -36.52 |
| 2011-01-27 | -36.52 |
| 2011-01-26 | -36.52 |
| 2011-01-25 | -36.52 |
| 2011-01-24 | -36.52 |
| 2011-01-21 | -36.52 |
| 2011-01-20 | -36.52 |
| 2011-01-19 | -36.52 |
| 2011-01-18 | -36.52 |
| 2011-01-17 | -36.52 |
| 2011-01-14 | -36.52 |
| 2011-01-13 | -36.52 |
| 2011-01-12 | -36.52 |
| 2011-01-11 | -36.52 |
| 2011-01-10 | -36.52 |
| 2011-01-07 | -36.52 |
| 2011-01-06 | -36.52 |
| 2011-01-05 | -36.52 |
| 2011-01-04 | -36.52 |
| 2011-01-03 | -36.52 |
| 2010-12-31 | -36.52 |
| 2010-12-30 | -36.52 |
| 2010-12-29 | -36.52 |
| 2010-12-28 | -36.52 |
| 2010-12-24 | -36.52 |
| 2010-12-23 | -36.52 |
| 2010-12-22 | -36.52 |
| 2010-12-21 | -36.52 |
| 2010-12-20 | -36.52 |
| 2010-12-17 | -36.52 |
| 2010-12-16 | -36.52 |
| 2010-12-15 | -36.52 |
| 2010-12-14 | -36.52 |
| 2010-12-13 | -36.52 |
| 2010-12-10 | -36.52 |
| 2010-12-09 | -36.52 |
| 2010-12-08 | -36.52 |
| 2010-12-07 | -36.52 |
| 2010-12-06 | -36.52 |
| 2010-12-03 | -36.52 |
| 2010-12-02 | -36.52 |
| 2010-12-01 | -36.52 |
| 2010-11-30 | -36.52 |
| 2010-11-29 | -36.52 |
| 2010-11-26 | -36.52 |
| 2010-11-25 | -36.52 |
| 2010-11-24 | -36.52 |
| 2010-11-23 | -36.52 |
| 2010-11-22 | -36.52 |
| 2010-11-19 | -36.52 |
| 2010-11-18 | -36.52 |
| 2010-11-17 | -36.52 |
| 2010-11-16 | -36.52 |
| 2010-11-15 | -36.52 |
| 2010-11-12 | -36.52 |
| 2010-11-11 | -36.52 |
| 2010-11-10 | -36.52 |
| 2010-11-09 | -36.52 |
| 2010-11-08 | -36.52 |
| 2010-11-05 | -36.52 |
| 2010-11-04 | -36.52 |
| 2010-11-03 | -36.52 |
| 2010-11-02 | -36.52 |
| 2010-11-01 | -36.52 |
| 2010-10-29 | -36.52 |
| 2010-10-28 | -36.52 |
| 2010-10-27 | -36.52 |
| 2010-10-26 | -36.52 |
| 2010-10-25 | -36.52 |
| 2010-10-22 | -36.52 |
| 2010-10-21 | -36.52 |
| 2010-10-20 | -36.52 |
| 2010-10-19 | -36.52 |
| 2010-10-18 | -36.52 |
| 2010-10-15 | -36.52 |
| 2010-10-14 | -36.52 |
| 2010-10-13 | -36.52 |
| 2010-10-12 | -36.52 |
| 2010-10-11 | -36.52 |
| 2010-10-08 | -36.52 |
| 2010-10-07 | -36.52 |
| 2010-10-06 | -36.52 |
| 2010-10-05 | -36.52 |
| 2010-10-04 | -36.52 |
| 2010-09-30 | -36.52 |
| 2010-09-29 | -36.52 |
| 2010-09-28 | -36.52 |
| 2010-09-27 | -36.52 |
| 2010-09-24 | -36.52 |
| 2010-09-22 | -36.52 |
| 2010-09-21 | -36.52 |
| 2010-09-20 | -36.52 |
| 2010-09-17 | -36.52 |
| 2010-09-16 | -36.52 |
| 2010-09-15 | -36.52 |
| 2010-09-14 | -36.52 |
| 2010-09-13 | -36.52 |
| 2010-09-10 | -36.52 |
| 2010-09-09 | -36.52 |
| 2010-09-08 | -36.52 |
| 2010-09-07 | -36.52 |
| 2010-09-06 | -36.52 |
| 2010-09-03 | -36.52 |
| 2010-09-02 | -36.52 |
| 2010-09-01 | -36.52 |
| 2010-08-31 | -36.52 |
| 2010-08-30 | -36.52 |
| 2010-08-27 | -36.52 |
| 2010-08-26 | -36.52 |
| 2010-08-25 | -36.52 |
| 2010-08-24 | -36.52 |
| 2010-08-23 | -36.52 |
| 2010-08-20 | -36.52 |
| 2010-08-19 | -36.52 |
| 2010-08-18 | -36.52 |
| 2010-08-17 | -36.52 |
| 2010-08-16 | -36.52 |
| 2010-08-13 | -36.52 |
| 2010-08-12 | -36.52 |
| 2010-08-11 | -36.52 |
| 2010-08-10 | -36.52 |
| 2010-08-09 | -36.52 |
| 2010-08-06 | -36.52 |
| 2010-08-05 | -36.52 |
| 2010-08-04 | -36.52 |
| 2010-08-03 | -36.52 |
| 2010-08-02 | -36.52 |
| 2010-07-30 | -36.52 |
| 2010-07-29 | -36.52 |
| 2010-07-28 | -36.52 |
| 2010-07-27 | -36.52 |
| 2010-07-26 | -36.52 |
| 2010-07-23 | -36.52 |
| 2010-07-22 | -36.52 |
| 2010-07-21 | -36.52 |
| 2010-07-20 | -36.52 |
| 2010-07-19 | -36.52 |
| 2010-07-16 | -36.52 |
| 2010-07-15 | -36.52 |
| 2010-07-14 | -36.52 |
| 2010-07-13 | -36.52 |
| 2010-07-12 | -36.52 |
| 2010-07-09 | -36.52 |
| 2010-07-08 | -36.52 |
| 2010-07-07 | -36.52 |
| 2010-07-06 | -36.52 |
| 2010-07-05 | -36.52 |
| 2010-07-02 | -36.52 |
| 2010-06-30 | -36.52 |
| 2010-06-29 | -36.52 |
| 2010-06-28 | -36.52 |
| 2010-06-25 | -36.52 |
| 2010-06-24 | -36.52 |
| 2010-06-23 | -36.52 |
| 2010-06-22 | -36.52 |
| 2010-06-21 | -36.52 |
| 2010-06-18 | -36.52 |
| 2010-06-17 | -36.52 |
| 2010-06-15 | -36.52 |
| 2010-06-14 | -36.52 |
| 2010-06-11 | -36.52 |
| 2010-06-10 | -36.52 |
| 2010-06-09 | -36.52 |
| 2010-06-08 | -36.52 |
| 2010-06-07 | -36.52 |
| 2010-06-04 | -36.52 |
| 2010-06-03 | -36.52 |
| 2010-06-02 | -36.52 |
| 2010-06-01 | -36.52 |
| 2010-05-31 | -36.52 |
| 2010-05-28 | -36.52 |
| 2010-05-27 | -36.52 |
| 2010-05-26 | -36.52 |
| 2010-05-25 | -36.52 |
| 2010-05-24 | -36.52 |
| 2010-05-20 | -36.52 |
| 2010-05-19 | -36.52 |
| 2010-05-18 | -36.52 |
| 2010-05-17 | -36.52 |
| 2010-05-14 | -36.52 |
| 2010-05-13 | -36.52 |
| 2010-05-12 | -36.52 |
| 2010-05-11 | -36.52 |
| 2010-05-10 | -36.52 |
| 2010-05-07 | -36.52 |
| 2010-05-06 | -36.52 |
| 2010-05-05 | -36.52 |
| 2010-05-04 | -36.52 |
| 2010-05-03 | -36.52 |
| 2010-04-30 | -36.52 |
| 2010-04-29 | -36.52 |
| 2010-04-28 | -36.52 |
| 2010-04-27 | -36.52 |
| 2010-04-26 | -36.52 |
| 2010-04-23 | -36.52 |
| 2010-04-22 | -36.52 |
| 2010-04-21 | -36.52 |
| 2010-04-20 | -36.52 |
| 2010-04-19 | -36.52 |
| 2010-04-16 | -36.52 |
| 2010-04-15 | -36.52 |
| 2010-04-14 | -36.52 |
| 2010-04-13 | -36.52 |
| 2010-04-12 | -36.52 |
| 2010-04-09 | -36.52 |
| 2010-04-08 | -36.52 |
| 2010-04-07 | -36.52 |
| 2010-04-01 | -36.52 |
| 2010-03-31 | -36.52 |
| 2010-03-30 | -36.52 |
| 2010-03-29 | -36.52 |
| 2010-03-26 | -36.52 |
| 2010-03-25 | -36.52 |
| 2010-03-24 | -36.52 |
| 2010-03-23 | -36.52 |
| 2010-03-22 | -36.52 |
| 2010-03-19 | -36.52 |
| 2010-03-18 | -36.52 |
| 2010-03-17 | -36.52 |
| 2010-03-16 | -36.52 |
| 2010-03-15 | -36.52 |
| 2010-03-12 | -36.52 |
| 2010-03-11 | -36.52 |
| 2010-03-10 | -36.52 |
| 2010-03-09 | -36.52 |
| 2010-03-08 | -36.52 |
| 2010-03-05 | -36.52 |
| 2010-03-04 | -36.52 |
| 2010-03-03 | -36.52 |
| 2010-03-02 | -36.52 |
| 2010-03-01 | -36.52 |
| 2010-02-26 | -36.52 |
| 2010-02-25 | -36.52 |
| 2010-02-24 | -36.52 |
| 2010-02-23 | -36.52 |
| 2010-02-22 | -36.52 |
| 2010-02-19 | -36.52 |
| 2010-02-18 | -36.52 |
| 2010-02-17 | -36.52 |
| 2010-02-12 | -36.52 |
| 2010-02-11 | -36.52 |
| 2010-02-10 | -36.52 |
| 2010-02-09 | -36.52 |
| 2010-02-08 | -36.52 |
| 2010-02-05 | -36.52 |
| 2010-02-04 | -36.52 |
| 2010-02-03 | -36.52 |
| 2010-02-02 | -36.52 |
| 2010-02-01 | -36.52 |
| 2010-01-29 | -36.52 |
| 2010-01-28 | -36.52 |
| 2010-01-27 | -36.52 |
| 2010-01-26 | -36.52 |
| 2010-01-25 | -36.52 |
| 2010-01-22 | -36.52 |
| 2010-01-21 | -36.52 |
| 2010-01-20 | -36.52 |
| 2010-01-19 | -36.52 |
| 2010-01-18 | -36.52 |
| 2010-01-15 | -36.52 |
| 2010-01-14 | -36.52 |
| 2010-01-13 | -36.52 |
| 2010-01-12 | -36.52 |
| 2010-01-11 | -36.52 |
| 2010-01-08 | -36.52 |
| 2010-01-07 | -36.52 |
| 2010-01-06 | -36.52 |
| 2010-01-05 | -36.52 |
| 2010-01-04 | -36.52 |
| 2009-12-31 | -36.52 |
| 2009-12-30 | -36.52 |
| 2009-12-29 | -36.52 |
| 2009-12-28 | -36.52 |
| 2009-12-24 | -36.52 |
| 2009-12-23 | -36.52 |
| 2009-12-22 | -36.52 |
| 2009-12-21 | -36.52 |
| 2009-12-18 | -36.52 |
| 2009-12-17 | -36.52 |
| 2009-12-16 | -36.52 |
| 2009-12-15 | -36.52 |
| 2009-12-14 | -36.52 |
| 2009-12-11 | -36.52 |
| 2009-12-10 | -36.52 |
| 2009-12-09 | -36.52 |
| 2009-12-08 | -36.52 |
| 2009-12-07 | -36.52 |
| 2009-12-04 | -36.52 |
| 2009-12-03 | -36.52 |
| 2009-12-02 | -36.52 |
| 2009-12-01 | -36.52 |
| 2009-11-30 | -36.52 |
| 2009-11-27 | -36.52 |
| 2009-11-26 | -36.52 |
| 2009-11-25 | -36.52 |
| 2009-11-24 | -36.52 |
| 2009-11-23 | -36.52 |
| 2009-11-20 | -36.52 |
| 2009-11-19 | -36.52 |
| 2009-11-18 | -36.52 |
| 2009-11-17 | -36.52 |
| 2009-11-16 | -36.52 |
| 2009-11-13 | -36.52 |
| 2009-11-12 | -36.52 |
| 2009-11-11 | -36.52 |
| 2009-11-10 | -36.52 |
| 2009-11-09 | -36.52 |
| 2009-11-06 | -36.52 |
| 2009-11-05 | -36.52 |
| 2009-11-04 | -36.52 |
| 2009-11-03 | -36.52 |
| 2009-11-02 | -36.52 |
| 2009-10-30 | -36.52 |
| 2009-10-29 | -36.52 |
| 2009-10-28 | -36.52 |
| 2009-10-27 | -36.52 |
| 2009-10-23 | -36.52 |
| 2009-10-22 | -36.52 |
| 2009-10-21 | -36.52 |
| 2009-10-20 | -36.52 |
| 2009-10-19 | -36.52 |
| 2009-10-16 | -36.52 |
| 2009-10-15 | -36.52 |
| 2009-10-14 | -36.52 |
| 2009-10-13 | -36.52 |
| 2009-10-12 | -36.52 |
| 2009-10-09 | -36.52 |
| 2009-10-08 | -36.52 |
| 2009-10-07 | -36.52 |
| 2009-10-06 | -36.52 |
| 2009-10-05 | -36.52 |
| 2009-10-02 | -36.52 |
| 2009-09-30 | -36.52 |
| 2009-09-29 | -36.52 |
| 2009-09-28 | -36.52 |
| 2009-09-25 | -36.52 |
| 2009-09-24 | -36.52 |
| 2009-09-23 | -36.52 |
| 2009-09-22 | -36.52 |
| 2009-09-21 | -36.52 |
| 2009-09-18 | -36.52 |
| 2009-09-17 | -36.52 |
| 2009-09-16 | -36.52 |
| 2009-09-15 | -36.52 |
| 2009-09-14 | -36.52 |
| 2009-09-11 | -36.52 |
| 2009-09-10 | -36.52 |
| 2009-09-09 | -36.52 |
| 2009-09-08 | -36.52 |
| 2009-09-07 | -36.52 |
| 2009-09-04 | -36.52 |
| 2009-09-03 | -36.52 |
| 2009-09-02 | -36.52 |
| 2009-09-01 | -36.52 |
| 2009-08-31 | -36.52 |
| 2009-08-28 | -36.52 |
| 2009-08-27 | -36.52 |
| 2009-08-26 | -36.52 |
| 2009-08-25 | -36.52 |
| 2009-08-24 | -36.52 |
| 2009-08-21 | -36.52 |
| 2009-08-20 | -36.52 |
| 2009-08-19 | -36.52 |
| 2009-08-18 | -36.52 |
| 2009-08-17 | -36.52 |
| 2009-08-14 | -36.52 |
| 2009-08-13 | -36.52 |
| 2009-08-12 | -36.52 |
| 2009-08-11 | -36.52 |
| 2009-08-10 | -36.52 |
| 2009-08-07 | -36.52 |
| 2009-08-06 | -36.52 |
| 2009-08-05 | -36.52 |
| 2009-08-04 | -36.52 |
| 2009-08-03 | -36.52 |
| 2009-07-31 | -36.52 |
| 2009-07-30 | -36.52 |
| 2009-07-29 | -36.52 |
| 2009-07-28 | -36.52 |
| 2009-07-27 | -36.52 |
| 2009-07-24 | -36.52 |
| 2009-07-23 | -36.52 |
| 2009-07-22 | -36.52 |
| 2009-07-21 | -36.52 |
| 2009-07-20 | -36.52 |
| 2009-07-17 | -36.52 |
| 2009-07-16 | -36.52 |
| 2009-07-15 | -36.52 |
| 2009-07-14 | -36.52 |
| 2009-07-13 | -36.52 |
| 2009-07-10 | -36.52 |
| 2009-07-09 | -36.52 |
| 2009-07-08 | -36.52 |
| 2009-07-07 | -36.52 |
| 2009-07-06 | -36.52 |
| 2009-07-03 | -36.52 |
| 2009-07-02 | -36.52 |
| 2009-06-30 | -36.52 |
| 2009-06-29 | -36.52 |
| 2009-06-26 | -36.52 |
| 2009-06-25 | -36.52 |
| 2009-06-24 | -36.52 |
| 2009-06-23 | -36.52 |
| 2009-06-22 | -36.52 |
| 2009-06-19 | -36.52 |
| 2009-06-18 | -36.52 |
| 2009-06-17 | -36.52 |
| 2009-06-16 | -36.52 |
| 2009-06-15 | -36.52 |
| 2009-06-12 | -36.52 |
| 2009-06-11 | -36.52 |
| 2009-06-10 | -36.52 |
| 2009-06-09 | -36.52 |
| 2009-06-08 | -36.52 |
| 2009-06-05 | -36.52 |
| 2009-06-04 | -36.52 |
| 2009-06-03 | -36.52 |
| 2009-06-02 | -36.52 |
| 2009-06-01 | -36.52 |
| 2009-05-29 | -36.52 |
| 2009-05-27 | -36.52 |
| 2009-05-26 | -36.52 |
| 2009-05-25 | -36.52 |
| 2009-05-22 | -36.52 |
| 2009-05-21 | -36.52 |
| 2009-05-20 | -36.52 |
| 2009-05-19 | -36.52 |
| 2009-05-18 | -36.52 |
| 2009-05-15 | -36.52 |
| 2009-05-14 | -36.52 |
| 2009-05-13 | -36.52 |
| 2009-05-12 | -36.52 |
| 2009-05-11 | -36.52 |
| 2009-05-08 | -36.52 |
| 2009-05-07 | -36.52 |
| 2009-05-06 | -36.52 |
| 2009-05-05 | -36.52 |
| 2009-05-04 | -36.52 |
| 2009-04-30 | -36.52 |
| 2009-04-29 | -36.52 |
| 2009-04-28 | -36.52 |
| 2009-04-27 | -36.52 |
| 2009-04-24 | -36.52 |
| 2009-04-23 | -36.52 |
| 2009-04-22 | -36.52 |
| 2009-04-21 | -36.52 |
| 2009-04-20 | -36.52 |
| 2009-04-17 | -36.52 |
| 2009-04-16 | -36.52 |
| 2009-04-15 | -36.52 |
| 2009-04-14 | -36.52 |
| 2009-04-09 | -36.52 |
| 2009-04-08 | -36.52 |
| 2009-04-07 | -36.52 |
| 2009-04-06 | -36.52 |
| 2009-04-03 | -36.52 |
| 2009-04-02 | -36.52 |
| 2009-04-01 | -36.52 |
| 2009-03-31 | -36.52 |
| 2009-03-30 | -36.52 |
| 2009-03-27 | -36.52 |
| 2009-03-26 | -36.52 |
| 2009-03-25 | -36.52 |
| 2009-03-24 | -36.52 |
| 2009-03-23 | -36.52 |
| 2009-03-20 | -36.52 |
| 2009-03-19 | -36.52 |
| 2009-03-18 | -36.52 |
| 2009-03-17 | -36.52 |
| 2009-03-16 | -36.52 |
| 2009-03-13 | -36.52 |
| 2009-03-12 | -36.52 |
| 2009-03-11 | -36.52 |
| 2009-03-10 | -36.52 |
| 2009-03-09 | -36.52 |
| 2009-03-06 | -36.52 |
| 2009-03-05 | -36.52 |
| 2009-03-04 | -36.52 |
| 2009-03-03 | -36.52 |
| 2009-03-02 | -36.52 |
| 2009-02-27 | -36.52 |
| 2009-02-26 | -36.52 |
| 2009-02-25 | -36.52 |
| 2009-02-24 | -36.52 |
| 2009-02-23 | -36.52 |
| 2009-02-20 | -36.52 |
| 2009-02-19 | -36.52 |
| 2009-02-18 | -36.52 |
| 2009-02-17 | -36.52 |
| 2009-02-16 | -36.52 |
| 2009-02-13 | -36.52 |
| 2009-02-12 | -36.52 |
| 2009-02-11 | -36.52 |
| 2009-02-10 | -36.52 |
| 2009-02-09 | -36.52 |
| 2009-02-06 | -36.52 |
| 2009-02-05 | -36.52 |
| 2009-02-04 | -36.52 |
| 2009-02-03 | -36.52 |
| 2009-02-02 | -36.52 |
| 2009-01-30 | -36.52 |
| 2009-01-29 | -36.52 |
| 2009-01-23 | -36.52 |
| 2009-01-22 | -36.52 |
| 2009-01-21 | -36.52 |
| 2009-01-20 | -36.52 |
| 2009-01-19 | -36.52 |
| 2009-01-16 | -36.52 |
| 2009-01-15 | -36.52 |
| 2009-01-14 | -36.52 |
| 2009-01-13 | -36.52 |
| 2009-01-12 | -36.52 |
| 2009-01-09 | -36.52 |
| 2009-01-08 | -36.52 |
| 2009-01-07 | -36.52 |
| 2009-01-06 | -36.52 |
| 2009-01-05 | -36.52 |
| 2009-01-02 | -36.52 |
| 2008-12-31 | -36.52 |
| 2008-12-30 | -36.52 |
| 2008-12-29 | -36.52 |
| 2008-12-24 | -36.52 |
| 2008-12-23 | -36.52 |
| 2008-12-22 | -36.52 |
| 2008-12-19 | -36.52 |
| 2008-12-18 | -36.52 |
| 2008-12-17 | -36.52 |
| 2008-12-16 | -36.52 |
| 2008-12-15 | -36.52 |
| 2008-12-12 | -36.52 |
| 2008-12-11 | -36.52 |
| 2008-12-10 | -35.44 |
| 2008-12-09 | -39.75 |
| 2008-12-08 | -45.13 |
| 2008-12-05 | -44.05 |
| 2008-12-04 | -39.75 |
| 2008-12-03 | -36.52 |
| 2008-12-02 | -35.44 |
| 2008-12-01 | -37.59 |
| 2008-11-28 | -37.59 |
| 2008-11-27 | -35.44 |
| 2008-11-26 | -37.59 |
| 2008-11-25 | -35.44 |
| 2008-11-24 | -41.90 |
| 2008-11-21 | -39.75 |
| 2008-11-20 | -38.67 |
| 2008-11-19 | -30.06 |
| 2008-11-18 | -27.91 |
| 2008-11-17 | -25.76 |
| 2008-11-14 | -24.68 |
| 2008-11-13 | -23.61 |
| 2008-11-12 | -20.38 |
| 2008-11-11 | -19.30 |
| 2008-11-10 | -18.23 |
| 2008-11-07 | -18.23 |
| 2008-11-06 | -15.00 |
| 2008-11-05 | -16.07 |
| 2008-11-04 | -13.92 |
| 2008-11-03 | -10.69 |
| 2008-10-31 | -4.24 |
| 2008-10-30 | -12.85 |
| 2008-10-29 | -18.23 |
| 2008-10-28 | -16.07 |
| 2008-10-27 | -7.47 |
| 2008-10-24 | -3.16 |
| 2008-10-23 | -5.31 |
| 2008-10-22 | -10.69 |
| 2008-10-21 | -3.16 |
| 2008-10-20 | -1.01 |
| 2008-10-17 | -8.54 |
| 2008-10-16 | -3.16 |
| 2008-10-15 | -3.16 |
| 2008-10-14 | 1.14 |
| 2008-10-13 | 4.37 |
| 2008-10-10 | 9.75 |
| 2008-10-09 | 11.90 |
| 2008-10-08 | 9.75 |
| 2008-10-06 | 11.90 |
| 2008-10-03 | 11.90 |
| 2008-10-02 | 14.05 |
| 2008-09-30 | 20.51 |
| 2008-09-29 | 20.51 |
| 2008-09-26 | 22.66 |
| 2008-09-25 | 22.66 |
| 2008-09-24 | 18.36 |
| 2008-09-23 | 18.36 |
| 2008-09-22 | 20.51 |
| 2008-09-19 | 18.36 |
| 2008-09-18 | 6.52 |
| 2008-09-17 | 11.90 |
| 2008-09-16 | 9.75 |
| 2008-09-12 | 20.51 |
| 2008-09-11 | 18.36 |
| 2008-09-10 | 18.36 |
| 2008-09-09 | 22.66 |
| 2008-09-08 | 26.96 |
| 2008-09-05 | 29.12 |
| 2008-09-04 | 26.96 |
| 2008-09-03 | 31.27 |
| 2008-09-02 | 33.42 |
| 2008-09-01 | 44.18 |
| 2008-08-29 | 46.33 |
| 2008-08-28 | 39.88 |
| 2008-08-27 | 35.57 |
| 2008-08-26 | 31.27 |
| 2008-08-25 | 26.96 |
| 2008-08-21 | 22.66 |
| 2008-08-20 | 35.57 |
| 2008-08-19 | 33.42 |
| 2008-08-18 | 35.57 |
| 2008-08-15 | 42.03 |
| 2008-08-14 | 29.12 |
| 2008-08-13 | 37.72 |
| 2008-08-12 | 39.88 |
| 2008-08-11 | 39.88 |
| 2008-08-08 | 44.18 |
| 2008-08-07 | 46.33 |
| 2008-08-05 | 44.18 |
| 2008-08-04 | 52.79 |
| 2008-08-01 | 52.79 |
| 2008-07-31 | 59.24 |
| 2008-07-30 | 57.09 |
| 2008-07-29 | 50.64 |
| 2008-07-28 | 48.48 |
| 2008-07-25 | 46.33 |
| 2008-07-24 | 50.64 |
| 2008-07-23 | 52.79 |
| 2008-07-22 | 52.79 |
| 2008-07-21 | 48.48 |
| 2008-07-18 | 46.33 |
| 2008-07-17 | 39.88 |
| 2008-07-16 | 42.03 |
| 2008-07-15 | 37.72 |
| 2008-07-14 | 39.88 |
| 2008-07-11 | 44.18 |
| 2008-07-10 | 42.03 |
| 2008-07-09 | 46.33 |
| 2008-07-08 | 48.48 |
| 2008-07-07 | 48.48 |
| 2008-07-04 | 54.94 |
| 2008-07-03 | 59.24 |
| 2008-07-02 | 59.24 |
| 2008-06-30 | 63.55 |
| 2008-06-27 | 59.24 |
| 2008-06-26 | 57.09 |
| 2008-06-25 | 52.79 |
| 2008-06-24 | 57.09 |
| 2008-06-23 | 54.94 |
| 2008-06-20 | 54.94 |
| 2008-06-19 | 59.24 |
| 2008-06-18 | 63.55 |
| 2008-06-17 | 59.24 |
| 2008-06-16 | 59.24 |
| 2008-06-13 | 57.09 |
| 2008-06-12 | 61.40 |
| 2008-06-11 | 59.24 |
| 2008-06-10 | 61.29 |
| 2008-06-06 | 65.37 |
| 2008-06-05 | 69.45 |
| 2008-06-04 | 63.33 |
| 2008-06-03 | 67.41 |
| 2008-06-02 | 69.45 |
| 2008-05-30 | 67.41 |
| 2008-05-29 | 67.41 |
| 2008-05-28 | 67.41 |
| 2008-05-27 | 67.41 |
| 2008-05-26 | 67.41 |
| 2008-05-23 | 69.45 |
| 2008-05-22 | 71.49 |
| 2008-05-21 | 75.58 |
| 2008-05-20 | 79.66 |
| 2008-05-19 | 75.58 |
| 2008-05-16 | 79.66 |
| 2008-05-15 | 81.70 |
| 2008-05-14 | 83.74 |
| 2008-05-13 | 81.70 |
| 2008-05-09 | 83.74 |
| 2008-05-08 | 77.62 |
| 2008-05-07 | 75.58 |
| 2008-05-06 | 73.53 |
| 2008-05-05 | 71.49 |
| 2008-05-02 | 71.49 |
| 2008-04-30 | 73.53 |
| 2008-04-29 | 73.53 |
| 2008-04-28 | 69.45 |
| 2008-04-25 | 69.45 |
| 2008-04-24 | 71.49 |
| 2008-04-23 | 75.58 |
| 2008-04-22 | 85.78 |
| 2008-04-21 | 83.74 |
| 2008-04-18 | 79.66 |
| 2008-04-17 | 81.70 |
| 2008-04-16 | 71.49 |
| 2008-04-15 | 71.49 |
| 2008-04-14 | 75.58 |
| 2008-04-11 | 79.66 |
| 2008-04-10 | 77.62 |
| 2008-04-09 | 77.62 |
| 2008-04-08 | 85.78 |
| 2008-04-07 | 83.74 |
| 2008-04-03 | 83.74 |
| 2008-04-02 | 87.83 |
| 2008-04-01 | 83.74 |
| 2008-03-31 | 83.74 |
| 2008-03-28 | 75.58 |
| 2008-03-27 | 71.49 |
| 2008-03-26 | 87.83 |
| 2008-03-25 | 89.87 |
| 2008-03-20 | 89.87 |
| 2008-03-19 | 89.87 |
| 2008-03-18 | 87.83 |
| 2008-03-17 | 95.99 |
| 2008-03-14 | 100.08 |
| 2008-03-13 | 100.08 |
| 2008-03-12 | 104.16 |
| 2008-03-11 | 104.16 |
| 2008-03-10 | 104.16 |
| 2008-03-07 | 98.03 |
| 2008-03-06 | 112.32 |
| 2008-03-05 | 112.32 |
| 2008-03-04 | 108.24 |
| 2008-03-03 | 106.20 |
| 2008-02-29 | 110.28 |
| 2008-02-28 | 100.08 |
| 2008-02-27 | 98.03 |
| 2008-02-26 | 100.08 |
| 2008-02-25 | 95.99 |
| 2008-02-22 | 98.03 |
| 2008-02-21 | 100.08 |
| 2008-02-20 | 100.08 |
| 2008-02-19 | 98.03 |
| 2008-02-18 | 100.08 |
| 2008-02-15 | 100.08 |
| 2008-02-14 | 100.08 |
| 2008-02-13 | 98.03 |
| 2008-02-12 | 95.99 |
| 2008-02-11 | 98.03 |
| 2008-02-06 | 98.03 |
| 2008-02-05 | 98.03 |
| 2008-02-04 | 95.99 |
| 2008-02-01 | 95.99 |
| 2008-01-31 | 95.99 |
| 2008-01-30 | 95.99 |
| 2008-01-29 | 98.03 |
| 2008-01-28 | 100.08 |
| 2008-01-25 | 93.95 |
| 2008-01-24 | 91.91 |
| 2008-01-23 | 91.91 |
| 2008-01-22 | 93.95 |
| 2008-01-21 | 93.95 |
| 2008-01-18 | 102.12 |
| 2008-01-17 | 100.08 |
| 2008-01-16 | 91.91 |
| 2008-01-15 | 102.12 |
| 2008-01-14 | 102.12 |
| 2008-01-11 | 104.16 |
| 2008-01-10 | 108.24 |
| 2008-01-09 | 106.20 |
| 2008-01-08 | 108.24 |
| 2008-01-07 | 110.28 |
| 2008-01-04 | 108.24 |
| 2008-01-03 | 112.32 |
| 2008-01-02 | 118.45 |
| 2007-12-31 | 116.41 |
| 2007-12-28 | 114.37 |
| 2007-12-27 | 110.28 |
| 2007-12-24 | 108.24 |
| 2007-12-21 | 104.16 |
| 2007-12-20 | 100.08 |
| 2007-12-19 | 98.03 |
| 2007-12-18 | 95.99 |
| 2007-12-17 | 102.12 |
| 2007-12-14 | 106.20 |
| 2007-12-13 | 104.16 |
| 2007-12-12 | 104.16 |
| 2007-12-11 | 112.32 |
| 2007-12-10 | 110.28 |
| 2007-12-07 | 108.24 |
| 2007-12-06 | 110.28 |
| 2007-12-05 | 112.32 |
| 2007-12-04 | 122.53 |
| 2007-12-03 | 126.62 |
| 2007-11-30 | 136.82 |
| 2007-11-29 | 118.45 |
| 2007-11-28 | 112.32 |
| 2007-11-27 | 114.37 |
| 2007-11-26 | 116.41 |
| 2007-11-23 | 108.24 |
| 2007-11-22 | 110.28 |
| 2007-11-21 | 114.37 |
| 2007-11-20 | 118.45 |
| 2007-11-19 | 122.53 |
| 2007-11-16 | 116.41 |
| 2007-11-15 | 122.53 |
| 2007-11-14 | 122.53 |
| 2007-11-13 | 120.49 |
| 2007-11-12 | 122.53 |
| 2007-11-09 | 122.53 |
| 2007-11-08 | 124.57 |
| 2007-11-07 | 124.57 |
| 2007-11-06 | 124.57 |
| 2007-11-05 | 126.62 |
| 2007-11-02 | 124.57 |
| 2007-11-01 | 120.49 |
| 2007-10-31 | 120.49 |
| 2007-10-30 | 122.53 |
| 2007-10-29 | 120.49 |
| 2007-10-26 | 122.53 |
| 2007-10-25 | 120.49 |
| 2007-10-24 | 118.45 |
| 2007-10-23 | 118.45 |
| 2007-10-22 | 116.41 |
| 2007-10-18 | 124.57 |
| 2007-10-17 | 124.57 |
| 2007-10-16 | 122.53 |
| 2007-10-15 | 116.41 |
| 2007-10-12 | 116.41 |
| 2007-10-11 | 116.41 |
| 2007-10-10 | 116.41 |
| 2007-10-09 | 112.32 |
| 2007-10-08 | 110.28 |
| 2007-10-05 | 114.37 |
| 2007-10-04 | 114.37 |
| 2007-10-03 | 116.41 |
| 2007-10-02 | 116.41 |
| 2007-09-28 | 116.41 |
| 2007-09-27 | 116.41 |
| 2007-09-25 | 114.37 |
| 2007-09-24 | 120.49 |
| 2007-09-21 | 124.57 |
| 2007-09-20 | 114.37 |
| 2007-09-19 | 114.37 |
| 2007-09-18 | 110.28 |
| 2007-09-17 | 108.24 |
| 2007-09-14 | 110.28 |
| 2007-09-13 | 118.45 |
| 2007-09-12 | 122.53 |
| 2007-09-11 | 128.66 |
| 2007-09-10 | 134.78 |
| 2007-09-07 | 134.78 |
| 2007-09-06 | 132.74 |
| 2007-09-05 | 130.70 |
| 2007-09-04 | 136.82 |
| 2007-09-03 | 128.66 |
| 2007-08-31 | 130.70 |
| 2007-08-30 | 114.37 |
| 2007-08-29 | 102.12 |
| 2007-08-28 | 102.12 |
| 2007-08-27 | 102.12 |
| 2007-08-24 | 106.20 |
| 2007-08-23 | 106.20 |
| 2007-08-22 | 104.16 |
| 2007-08-21 | 102.12 |
| 2007-08-20 | 100.08 |
| 2007-08-17 | 87.83 |
| 2007-08-16 | 83.74 |
| 2007-08-15 | 89.87 |
| 2007-08-14 | 91.91 |
| 2007-08-13 | 89.87 |
| 2007-08-10 | 98.03 |
| 2007-08-09 | 98.03 |
| 2007-08-08 | 98.03 |
| 2007-08-07 | 93.95 |
| 2007-08-06 | 98.03 |
| 2007-08-03 | 108.24 |
| 2007-08-02 | 114.37 |
| 2007-08-01 | 114.37 |
| 2007-07-31 | 118.45 |
| 2007-07-30 | 122.53 |
| 2007-07-27 | 128.66 |
| 2007-07-26 | 132.74 |
| 2007-07-25 | 132.74 |
| 2007-07-24 | 134.78 |
| 2007-07-23 | 132.74 |
| 2007-07-20 | 138.87 |
| 2007-07-19 | 138.87 |
| 2007-07-18 | 136.82 |
| 2007-07-17 | 136.82 |
| 2007-07-16 | 134.78 |
| 2007-07-13 | 140.91 |
| 2007-07-12 | 142.95 |
| 2007-07-11 | 144.99 |
| 2007-07-10 | 144.99 |
| 2007-07-09 | 136.82 |
| 2007-07-06 | 134.78 |
| 2007-07-05 | 136.82 |
| 2007-07-04 | 140.91 |
| 2007-07-03 | 136.82 |
| 2007-06-29 | 144.99 |
| 2007-06-28 | 142.95 |
| 2007-06-27 | 140.91 |
| 2007-06-26 | 147.03 |
| 2007-06-25 | 142.95 |
| 2007-06-22 | 144.99 |
| 2007-06-21 | 144.99 |
| 2007-06-20 | 151.11 |
| 2007-06-18 | 157.24 |
| 2007-06-15 | 159.28 |
| 2007-06-14 | 163.36 |
| 2007-06-13 | 169.49 |
| 2007-06-12 | 163.36 |
| 2007-06-11 | 155.20 |
| 2007-06-08 | 147.03 |
| 2007-06-07 | 138.87 |
| 2007-06-06 | 147.03 |
| 2007-06-05 | 144.99 |
| 2007-06-04 | 152.14 |
| 2007-06-01 | 154.11 |
| 2007-05-31 | 148.20 |
| 2007-05-30 | 140.32 |
| 2007-05-29 | 148.20 |
| 2007-05-28 | 158.04 |
| 2007-05-25 | 160.01 |
| 2007-05-23 | 160.01 |
| 2007-05-22 | 142.29 |
| 2007-05-21 | 142.29 |
| 2007-05-18 | 138.35 |
| 2007-05-17 | 142.29 |
| 2007-05-16 | 134.41 |
| 2007-05-15 | 134.41 |
| 2007-05-14 | 134.41 |
| 2007-05-11 | 134.41 |
| 2007-05-10 | 130.47 |
| 2007-05-09 | 122.59 |
| 2007-05-08 | 122.59 |
| 2007-05-07 | 124.56 |
| 2007-05-04 | 122.59 |
| 2007-05-03 | 124.56 |
| 2007-05-02 | 126.53 |
| 2007-04-30 | 118.65 |
| 2007-04-27 | 106.83 |
| 2007-04-26 | 104.86 |
| 2007-04-25 | 110.77 |
| 2007-04-24 | 116.68 |
| 2007-04-23 | 83.19 |
| 2007-04-20 | 75.31 |
| 2007-04-19 | 75.31 |
| 2007-04-18 | 77.28 |
| 2007-04-17 | 79.25 |
| 2007-04-16 | 81.22 |
| 2007-04-13 | 79.25 |
| 2007-04-12 | 83.19 |
| 2007-04-11 | 77.28 |
| 2007-04-10 | 75.31 |
| 2007-04-04 | 83.19 |
| 2007-04-03 | 85.16 |
| 2007-04-02 | 85.16 |
| 2007-03-30 | 85.16 |
| 2007-03-29 | 83.19 |
| 2007-03-28 | 87.13 |
| 2007-03-27 | 85.16 |
| 2007-03-26 | 85.16 |
| 2007-03-23 | 85.16 |
| 2007-03-22 | 83.19 |
| 2007-03-21 | 83.19 |
| 2007-03-20 | 83.19 |
| 2007-03-19 | 75.31 |
| 2007-03-16 | 73.34 |
| 2007-03-15 | 73.34 |
| 2007-03-14 | 73.34 |
| 2007-03-13 | 77.28 |
| 2007-03-12 | 75.31 |
| 2007-03-09 | 77.28 |
| 2007-03-08 | 81.22 |
| 2007-03-07 | 79.25 |
| 2007-03-06 | 77.28 |
| 2007-03-05 | 81.22 |
| 2007-03-02 | 83.19 |
| 2007-03-01 | 85.16 |
| 2007-02-28 | 85.16 |
| 2007-02-27 | 100.92 |
| 2007-02-26 | 106.83 |
| 2007-02-23 | 83.19 |
| 2007-02-22 | 79.25 |
| 2007-02-21 | 77.28 |
| 2007-02-16 | 77.28 |
| 2007-02-15 | 79.25 |
| 2007-02-14 | 75.31 |
| 2007-02-13 | 73.34 |
| 2007-02-12 | 77.28 |
| 2007-02-09 | 77.28 |
| 2007-02-08 | 81.22 |
| 2007-02-07 | 77.28 |
| 2007-02-06 | 75.31 |
| 2007-02-05 | 79.25 |
| 2007-02-02 | 77.28 |
| 2007-02-01 | 81.22 |
| 2007-01-31 | 75.31 |
| 2007-01-30 | 77.28 |
| 2007-01-29 | 81.22 |
| 2007-01-26 | 75.31 |
| 2007-01-25 | 67.43 |
| 2007-01-24 | 55.61 |
| 2007-01-23 | 55.61 |
| 2007-01-22 | 57.58 |
| 2007-01-19 | 57.58 |
| 2007-01-18 | 57.58 |
| 2007-01-17 | 59.55 |
| 2007-01-16 | 57.58 |
| 2007-01-15 | 53.65 |
| 2007-01-12 | 45.77 |
| 2007-01-11 | 45.77 |
| 2007-01-10 | 41.83 |
| 2007-01-09 | 41.83 |
| 2007-01-08 | 45.77 |
| 2007-01-05 | 43.80 |
| 2007-01-04 | 47.74 |
| 2007-01-03 | 45.77 |
| 2007-01-02 | 45.77 |
| 2006-12-29 | 47.74 |
| 2006-12-28 | 47.74 |
| 2006-12-27 | 47.74 |
| 2006-12-22 | 45.77 |
| 2006-12-21 | 45.77 |
| 2006-12-20 | 41.83 |
| 2006-12-19 | 43.80 |
| 2006-12-18 | 39.86 |
| 2006-12-15 | 41.83 |
| 2006-12-14 | 43.80 |
| 2006-12-13 | 39.86 |
| 2006-12-12 | 41.83 |
| 2006-12-11 | 37.89 |
| 2006-12-08 | 35.92 |
| 2006-12-07 | 33.95 |
| 2006-12-06 | 37.89 |
| 2006-12-05 | 37.89 |
| 2006-12-04 | 37.89 |
| 2006-12-01 | 37.89 |
| 2006-11-30 | 37.89 |
| 2006-11-29 | 37.89 |
| 2006-11-28 | 39.86 |
| 2006-11-27 | 41.83 |
| 2006-11-24 | 39.86 |
| 2006-11-23 | 41.83 |
| 2006-11-22 | 39.86 |
| 2006-11-21 | 37.89 |
| 2006-11-20 | 37.89 |
| 2006-11-17 | 37.89 |
| 2006-11-16 | 37.89 |
| 2006-11-15 | 37.89 |
| 2006-11-14 | 35.92 |
| 2006-11-13 | 37.89 |
| 2006-11-10 | 39.86 |
| 2006-11-09 | 39.86 |
| 2006-11-08 | 37.89 |
| 2006-11-07 | 39.86 |
| 2006-11-06 | 39.86 |
| 2006-11-03 | 43.80 |
| 2006-11-02 | 41.83 |
| 2006-11-01 | 41.83 |
| 2006-10-31 | 43.80 |
| 2006-10-27 | 39.86 |
| 2006-10-26 | 37.89 |
| 2006-10-25 | 35.92 |
| 2006-10-24 | 33.95 |
| 2006-10-23 | 33.95 |
| 2006-10-20 | 33.95 |
| 2006-10-19 | 33.95 |
| 2006-10-18 | 33.95 |
| 2006-10-17 | 33.95 |
| 2006-10-16 | 33.95 |
| 2006-10-13 | 33.95 |
| 2006-10-12 | 35.92 |
| 2006-10-11 | 37.89 |
| 2006-10-10 | 39.86 |
| 2006-10-09 | 39.86 |
| 2006-10-06 | 41.83 |
| 2006-10-05 | 39.86 |
| 2006-10-04 | 41.83 |
| 2006-10-03 | 41.83 |
| 2006-09-29 | 43.80 |
| 2006-09-28 | 41.83 |
| 2006-09-27 | 45.77 |
| 2006-09-26 | 43.80 |
| 2006-09-25 | 47.74 |
| 2006-09-22 | 47.74 |
| 2006-09-21 | 47.74 |
| 2006-09-20 | 47.74 |
| 2006-09-19 | 49.71 |
| 2006-09-18 | 53.65 |
| 2006-09-15 | 47.74 |
| 2006-09-14 | 49.71 |
| 2006-09-13 | 49.71 |
| 2006-09-12 | 47.74 |
| 2006-09-11 | 47.74 |
| 2006-09-08 | 47.74 |
| 2006-09-07 | 47.74 |
| 2006-09-06 | 45.77 |
| 2006-09-05 | 41.83 |
| 2006-09-04 | 45.77 |
| 2006-09-01 | 47.74 |
| 2006-08-31 | 49.71 |
| 2006-08-30 | 45.77 |
| 2006-08-29 | 47.74 |
| 2006-08-28 | 49.71 |
| 2006-08-25 | 49.71 |
| 2006-08-24 | 49.71 |
| 2006-08-23 | 49.71 |
| 2006-08-22 | 55.61 |
| 2006-08-21 | 55.61 |
| 2006-08-18 | 63.49 |
| 2006-08-17 | 57.58 |
| 2006-08-16 | 51.68 |
| 2006-08-15 | 59.55 |
| 2006-08-14 | 59.55 |
| 2006-08-11 | 59.55 |
| 2006-08-10 | 51.68 |
| 2006-08-09 | 45.77 |
| 2006-08-08 | 47.74 |
| 2006-08-07 | 49.71 |
| 2006-08-04 | 49.71 |
| 2006-08-03 | 49.71 |
| 2006-08-02 | 47.74 |
| 2006-08-01 | 49.71 |
| 2006-07-31 | 51.68 |
| 2006-07-28 | 51.68 |
| 2006-07-27 | 45.77 |
| 2006-07-26 | 45.77 |
| 2006-07-25 | 51.68 |
| 2006-07-24 | 53.65 |
| 2006-07-21 | 53.65 |
| 2006-07-20 | 53.65 |
| 2006-07-19 | 51.68 |
| 2006-07-18 | 49.71 |
| 2006-07-17 | 53.65 |
| 2006-07-14 | 53.65 |
| 2006-07-13 | 53.65 |
| 2006-07-12 | 43.80 |
| 2006-07-11 | 43.80 |
| 2006-07-10 | 43.80 |
| 2006-07-07 | 43.80 |
| 2006-07-06 | 41.83 |
| 2006-07-05 | 41.83 |
| 2006-07-04 | 41.83 |
| 2006-07-03 | 39.86 |
| 2006-06-30 | 41.83 |
| 2006-06-29 | 43.80 |
| 2006-06-28 | 43.80 |
| 2006-06-27 | 43.80 |
| 2006-06-26 | 43.80 |
| 2006-06-23 | 45.77 |
| 2006-06-22 | 41.83 |
| 2006-06-21 | 39.86 |
| 2006-06-20 | 39.86 |
| 2006-06-19 | 41.83 |
| 2006-06-16 | 39.86 |
| 2006-06-15 | 35.92 |
| 2006-06-14 | 32.96 |
| 2006-06-13 | 27.18 |
| 2006-06-12 | 32.96 |
| 2006-06-09 | 36.82 |
| 2006-06-08 | 38.74 |
| 2006-06-07 | 40.67 |
| 2006-06-06 | 42.60 |
| 2006-06-05 | 44.52 |
| 2006-06-02 | 44.52 |
| 2006-06-01 | 42.60 |
| 2006-05-30 | 44.52 |
| 2006-05-29 | 44.52 |
| 2006-05-26 | 40.67 |
| 2006-05-25 | 40.67 |
| 2006-05-24 | 40.67 |
| 2006-05-23 | 40.67 |
| 2006-05-22 | 34.89 |
| 2006-05-19 | 36.82 |
| 2006-05-18 | 42.60 |
| 2006-05-17 | 46.45 |
| 2006-05-16 | 42.60 |
| 2006-05-15 | 38.74 |
| 2006-05-12 | 42.60 |
| 2006-05-11 | 44.52 |
| 2006-05-10 | 44.52 |
| 2006-05-09 | 46.45 |
| 2006-05-08 | 42.60 |
| 2006-05-04 | 46.45 |
| 2006-05-03 | 46.45 |
| 2006-05-02 | 36.82 |
| 2006-04-28 | 32.96 |
| 2006-04-27 | 27.18 |
| 2006-04-26 | 21.40 |
| 2006-04-25 | 11.77 |
| 2006-04-24 | 34.89 |
| 2006-04-21 | 32.96 |
| 2006-04-20 | 36.82 |
| 2006-04-19 | 44.52 |
| 2006-04-18 | 46.45 |
| 2006-04-13 | 48.38 |
| 2006-04-12 | 50.30 |
| 2006-04-11 | 56.09 |
| 2006-04-10 | 54.16 |
| 2006-04-07 | 59.94 |
| 2006-04-06 | 50.30 |
| 2006-04-04 | 40.67 |
| 2006-04-03 | 42.60 |
| 2006-03-31 | 44.52 |
| 2006-03-30 | 44.52 |
| 2006-03-29 | 42.60 |
| 2006-03-28 | 42.60 |
| 2006-03-27 | 48.38 |
| 2006-03-24 | 40.67 |
| 2006-03-23 | 40.67 |
| 2006-03-22 | 34.89 |
| 2006-03-21 | 32.96 |
| 2006-03-20 | 29.11 |
| 2006-03-17 | 29.11 |
| 2006-03-16 | 27.18 |
| 2006-03-15 | 27.18 |
| 2006-03-14 | 25.25 |
| 2006-03-13 | 27.18 |
| 2006-03-10 | 29.11 |
| 2006-03-09 | 27.18 |
| 2006-03-08 | 27.18 |
| 2006-03-07 | 27.18 |
| 2006-03-06 | 17.55 |
| 2006-03-03 | 15.62 |
| 2006-03-02 | 11.77 |
| 2006-03-01 | 11.77 |
| 2006-02-28 | 11.77 |
| 2006-02-27 | 13.69 |
| 2006-02-24 | 15.62 |
| 2006-02-23 | 15.62 |
| 2006-02-22 | 15.62 |
| 2006-02-21 | 15.62 |
| 2006-02-20 | 11.77 |
| 2006-02-17 | 11.77 |
| 2006-02-16 | 15.62 |
| 2006-02-15 | 19.47 |
| 2006-02-14 | 21.40 |
| 2006-02-13 | 17.55 |
| 2006-02-10 | 13.69 |
| 2006-02-09 | 11.77 |
| 2006-02-08 | 11.77 |
| 2006-02-07 | 11.77 |
| 2006-02-06 | 11.77 |
| 2006-02-03 | 7.91 |
| 2006-02-02 | 7.91 |
| 2006-02-01 | 11.77 |
| 2006-01-27 | 13.69 |
| 2006-01-26 | 11.77 |
| 2006-01-25 | 11.77 |
| 2006-01-24 | 5.98 |
| 2006-01-23 | 5.98 |
| 2006-01-20 | 4.06 |
| 2006-01-19 | 4.06 |
| 2006-01-18 | 5.98 |
| 2006-01-17 | 7.91 |
| 2006-01-16 | 2.13 |
| 2006-01-13 | 4.06 |
| 2006-01-12 | 0.20 |
| 2006-01-11 | -3.65 |
| 2006-01-10 | -5.58 |
| 2006-01-09 | -7.50 |
| 2006-01-06 | -6.54 |
| 2006-01-05 | -4.61 |
| 2006-01-04 | -4.61 |
| 2006-01-03 | -10.40 |
| 2005-12-30 | -8.47 |
| 2005-12-29 | -8.47 |
| 2005-12-28 | -11.36 |
| 2005-12-23 | -11.36 |
| 2005-12-22 | -11.36 |
| 2005-12-21 | -11.36 |
| 2005-12-20 | -11.36 |
| 2005-12-19 | -11.36 |
| 2005-12-16 | -12.32 |
| 2005-12-15 | -10.40 |
| 2005-12-14 | -9.43 |
| 2005-12-13 | -14.25 |
| 2005-12-12 | -13.29 |
| 2005-12-09 | -12.32 |
| 2005-12-08 | -12.32 |
| 2005-12-07 | -11.36 |
| 2005-12-06 | -11.36 |
| 2005-12-05 | -11.36 |
| 2005-12-02 | -11.36 |
| 2005-12-01 | -10.40 |
| 2005-11-30 | -9.43 |
| 2005-11-29 | -12.32 |
| 2005-11-28 | -12.32 |
| 2005-11-25 | -10.40 |
| 2005-11-24 | -16.18 |
| 2005-11-23 | -15.21 |
| 2005-11-22 | -15.21 |
| 2005-11-21 | -14.25 |
| 2005-11-18 | -14.25 |
| 2005-11-17 | -12.32 |
| 2005-11-16 | -11.36 |
| 2005-11-15 | -12.32 |
| 2005-11-14 | -11.36 |
| 2005-11-11 | -10.40 |
| 2005-11-10 | -10.40 |
| 2005-11-09 | -9.43 |
| 2005-11-08 | -9.43 |
| 2005-11-07 | -9.43 |
| 2005-11-04 | -8.47 |
| 2005-11-03 | -10.40 |
| 2005-11-02 | -10.40 |
| 2005-11-01 | -10.40 |
| 2005-10-31 | -11.36 |
| 2005-10-28 | -11.36 |
| 2005-10-27 | -7.50 |
| 2005-10-26 | -7.50 |
| 2005-10-25 | -8.47 |
| 2005-10-24 | -6.54 |
| 2005-10-21 | -9.43 |
| 2005-10-20 | -11.36 |
| 2005-10-19 | -12.32 |
| 2005-10-18 | -11.36 |
| 2005-10-17 | -11.36 |
| 2005-10-14 | -11.36 |
| 2005-10-13 | -10.40 |
| 2005-10-12 | -11.36 |
| 2005-10-10 | -12.32 |
| 2005-10-07 | -11.36 |
| 2005-10-06 | -13.29 |
| 2005-10-05 | -17.14 |
| 2005-10-04 | -7.50 |
| 2005-10-03 | -7.50 |
| 2005-09-30 | -7.50 |
| 2005-09-29 | -7.50 |
| 2005-09-28 | -7.50 |
| 2005-09-27 | -7.50 |
| 2005-09-26 | -10.40 |
| 2005-09-23 | -8.47 |
| 2005-09-22 | -15.21 |
| 2005-09-21 | -13.29 |
| 2005-09-20 | -13.29 |
| 2005-09-16 | -13.29 |
| 2005-09-15 | -13.29 |
| 2005-09-14 | -14.25 |
| 2005-09-13 | -14.25 |
| 2005-09-12 | -14.25 |
| 2005-09-09 | -13.29 |
| 2005-09-08 | -14.25 |
| 2005-09-07 | -13.29 |
| 2005-09-06 | -14.25 |
| 2005-09-05 | -14.25 |
| 2005-09-02 | -13.29 |
| 2005-09-01 | -12.32 |
| 2005-08-31 | -13.29 |
| 2005-08-30 | -13.29 |
| 2005-08-29 | -15.21 |
| 2005-08-26 | -12.32 |
| 2005-08-25 | -14.25 |
| 2005-08-24 | -13.29 |
| 2005-08-23 | -17.14 |
| 2005-08-22 | -14.25 |
| 2005-08-19 | -14.25 |
| 2005-08-18 | -13.29 |
| 2005-08-17 | -13.29 |
| 2005-08-16 | -6.54 |
| 2005-08-15 | -5.58 |
| 2005-08-12 | -5.58 |
| 2005-08-11 | -6.54 |
| 2005-08-10 | -4.61 |
| 2005-08-09 | -4.61 |
| 2005-08-08 | -3.65 |
| 2005-08-05 | -3.65 |
| 2005-08-04 | -3.65 |
| 2005-08-03 | -3.65 |
| 2005-08-02 | -4.61 |
| 2005-08-01 | -1.72 |
| 2005-07-29 | -1.72 |
| 2005-07-28 | -3.65 |
| 2005-07-27 | -3.65 |
| 2005-07-26 | -4.61 |
| 2005-07-25 | -3.65 |
| 2005-07-22 | -4.61 |
| 2005-07-21 | -3.65 |
| 2005-07-20 | -1.72 |
| 2005-07-19 | -4.61 |
| 2005-07-18 | -5.58 |
| 2005-07-15 | -5.58 |
| 2005-07-14 | 0.20 |
| 2005-07-13 | -3.65 |
| 2005-07-12 | -1.72 |
| 2005-07-11 | -1.72 |
| 2005-07-08 | -1.72 |
| 2005-07-07 | -1.72 |
| 2005-07-06 | -1.72 |
| 2005-07-05 | 0.20 |
| 2005-07-04 | 0.20 |
| 2005-06-30 | 2.13 |
| 2005-06-29 | 0.20 |
| 2005-06-28 | 2.13 |
| 2005-06-27 | 0.20 |
| 2005-06-24 | 2.13 |
| 2005-06-23 | 0.20 |
| 2005-06-22 | 0.20 |
| 2005-06-21 | 0.20 |
| 2005-06-20 | 0.20 |
| 2005-06-17 | 2.13 |
| 2005-06-16 | 2.13 |
| 2005-06-15 | 4.06 |
| 2005-06-14 | 0.20 |
| 2005-06-13 | 2.13 |
| 2005-06-10 | 2.13 |
| 2005-06-09 | 2.13 |
| 2005-06-08 | 2.13 |
| 2005-06-07 | 0.20 |
| 2005-06-06 | 2.13 |
| 2005-06-03 | 2.13 |
| 2005-06-02 | 2.13 |
| 2005-06-01 | 5.98 |
| 2005-05-31 | 5.98 |
| 2005-05-30 | 4.06 |
| 2005-05-27 | 4.06 |
| 2005-05-26 | 2.13 |
| 2005-05-25 | 0.20 |
| 2005-05-24 | 0.20 |
| 2005-05-23 | -1.72 |
| 2005-05-20 | -1.72 |
| 2005-05-19 | 2.13 |
| 2005-05-18 | 0.20 |
| 2005-05-17 | 0.20 |
| 2005-05-13 | 2.13 |
| 2005-05-12 | 5.78 |
| 2005-05-11 | 5.78 |
| 2005-05-10 | 5.78 |
| 2005-05-09 | 3.95 |
| 2005-05-06 | 3.95 |
| 2005-05-05 | 5.78 |
| 2005-05-04 | 3.95 |
| 2005-05-03 | 3.95 |
| 2005-04-29 | 7.60 |
| 2005-04-28 | 5.78 |
| 2005-04-27 | 5.78 |
| 2005-04-26 | 7.60 |
| 2005-04-25 | 5.78 |
| 2005-04-22 | 7.60 |
| 2005-04-21 | 9.43 |
| 2005-04-20 | 3.95 |
| 2005-04-19 | 2.13 |
| 2005-04-18 | 2.13 |
| 2005-04-15 | 5.78 |
| 2005-04-14 | 5.78 |
| 2005-04-13 | 7.60 |
| 2005-04-12 | 7.60 |
| 2005-04-11 | 5.78 |
| 2005-04-08 | 7.60 |
| 2005-04-07 | 9.43 |
| 2005-04-06 | 7.60 |
| 2005-04-04 | 2.13 |
| 2005-04-01 | 3.95 |
| 2005-03-31 | 5.78 |
| 2005-03-30 | 5.78 |
| 2005-03-29 | 3.95 |
| 2005-03-24 | 3.95 |
| 2005-03-23 | 5.78 |
| 2005-03-22 | 5.78 |
| 2005-03-21 | 9.43 |
| 2005-03-18 | 11.25 |
| 2005-03-17 | 9.43 |
| 2005-03-16 | 11.25 |
| 2005-03-15 | 7.60 |
| 2005-03-14 | 5.78 |
| 2005-03-11 | 5.78 |
| 2005-03-10 | 7.60 |
| 2005-03-09 | 7.60 |
| 2005-03-08 | 7.60 |
| 2005-03-07 | 11.25 |
| 2005-03-04 | 5.78 |
| 2005-03-03 | 5.78 |
| 2005-03-02 | 5.78 |
| 2005-03-01 | 7.60 |
| 2005-02-28 | 7.60 |
| 2005-02-25 | 7.60 |
| 2005-02-24 | 9.43 |
| 2005-02-23 | 7.60 |
| 2005-02-22 | 9.43 |
| 2005-02-21 | 9.43 |
| 2005-02-18 | 7.60 |
| 2005-02-17 | 7.60 |
| 2005-02-16 | 5.78 |
| 2005-02-15 | 5.78 |
| 2005-02-14 | 7.60 |
| 2005-02-08 | 3.95 |
| 2005-02-07 | 3.95 |
| 2005-02-04 | 3.95 |
| 2005-02-03 | 5.78 |
| 2005-02-02 | 5.78 |
| 2005-02-01 | 7.60 |
| 2005-01-31 | 5.78 |
| 2005-01-28 | 3.95 |
| 2005-01-27 | 3.95 |
| 2005-01-26 | 5.78 |
| 2005-01-25 | 3.95 |
| 2005-01-24 | 0.31 |
| 2005-01-21 | -1.52 |
| 2005-01-20 | 0.31 |
| 2005-01-19 | 2.13 |
| 2005-01-18 | 0.31 |
| 2005-01-17 | -1.52 |
| 2005-01-14 | 0.31 |
| 2005-01-13 | 0.31 |
| 2005-01-12 | 0.31 |
| 2005-01-11 | 0.31 |
| 2005-01-10 | 0.31 |
| 2005-01-07 | -1.52 |
| 2005-01-06 | 2.13 |
| 2005-01-05 | 0.31 |
| 2005-01-04 | 3.95 |
| 2005-01-03 | 3.95 |
| 2004-12-31 | 3.95 |
| 2004-12-30 | 3.95 |
| 2004-12-29 | 5.78 |
| 2004-12-28 | 2.13 |
| 2004-12-24 | 0.31 |
| 2004-12-23 | -3.34 |
| 2004-12-22 | 0.31 |
| 2004-12-21 | -3.34 |
| 2004-12-20 | -3.34 |
| 2004-12-17 | -3.34 |
| 2004-12-16 | -5.16 |
| 2004-12-15 | -3.34 |
| 2004-12-14 | -5.16 |
| 2004-12-13 | -5.16 |
| 2004-12-10 | -3.34 |
| 2004-12-09 | -3.34 |
| 2004-12-08 | -5.16 |
| 2004-12-07 | -3.34 |
| 2004-12-06 | -5.16 |
| 2004-12-03 | -1.52 |
| 2004-12-02 | 0.31 |
| 2004-12-01 | 2.13 |
| 2004-11-30 | 7.60 |
| 2004-11-29 | 11.25 |
| 2004-11-26 | 7.60 |
| 2004-11-25 | 5.78 |
| 2004-11-24 | 5.78 |
| 2004-11-23 | 5.78 |
| 2004-11-22 | 3.95 |
| 2004-11-19 | 7.60 |
| 2004-11-18 | 7.60 |
| 2004-11-17 | 5.78 |
| 2004-11-16 | 5.78 |
| 2004-11-15 | 9.43 |
| 2004-11-12 | 9.43 |
| 2004-11-11 | 9.43 |
| 2004-11-10 | 11.25 |
| 2004-11-09 | 11.25 |
| 2004-11-08 | 11.25 |
| 2004-11-05 | 11.25 |
| 2004-11-04 | 9.43 |
| 2004-11-03 | 3.95 |
| 2004-11-02 | 2.13 |
| 2004-11-01 | 3.95 |
| 2004-10-29 | 0.31 |
| 2004-10-28 | 2.13 |
| 2004-10-27 | 2.13 |
| 2004-10-26 | 2.13 |
| 2004-10-25 | -5.16 |
| 2004-10-21 | -3.34 |
| 2004-10-20 | 0.31 |
| 2004-10-19 | 3.95 |
| 2004-10-18 | -5.16 |
| 2004-10-15 | -12.46 |
| 2004-10-14 | -12.46 |
| 2004-10-13 | -10.64 |
| 2004-10-12 | -10.64 |
| 2004-10-11 | -9.72 |
| 2004-10-08 | -9.72 |
| 2004-10-07 | -9.72 |
| 2004-10-06 | -9.72 |
| 2004-10-05 | -8.81 |
| 2004-10-04 | -6.99 |
| 2004-09-30 | -8.81 |
| 2004-09-28 | -10.64 |
| 2004-09-27 | -10.64 |
| 2004-09-24 | -9.72 |
| 2004-09-23 | -8.81 |
| 2004-09-22 | -6.99 |
| 2004-09-21 | -1.52 |
| 2004-09-20 | -8.81 |
| 2004-09-17 | -8.81 |
| 2004-09-16 | -6.99 |
| 2004-09-15 | -9.72 |
| 2004-09-14 | -10.64 |
| 2004-09-13 | -10.64 |
| 2004-09-10 | -8.81 |
| 2004-09-09 | -15.20 |
| 2004-09-08 | -16.11 |
| 2004-09-07 | -17.02 |
| 2004-09-06 | -16.11 |
| 2004-09-03 | -17.02 |
| 2004-09-02 | -16.11 |
| 2004-09-01 | -16.11 |
| 2004-08-31 | -17.02 |
| 2004-08-30 | -15.20 |
| 2004-08-27 | -14.28 |
| 2004-08-26 | -16.11 |
| 2004-08-25 | -18.84 |
| 2004-08-24 | -19.75 |
| 2004-08-23 | -17.93 |
| 2004-08-20 | -17.02 |
| 2004-08-19 | -17.02 |
| 2004-08-18 | -19.75 |
| 2004-08-17 | -19.75 |
| 2004-08-16 | -19.75 |
| 2004-08-13 | -17.93 |
| 2004-08-12 | -16.11 |
| 2004-08-11 | -14.28 |
| 2004-08-10 | -12.46 |
| 2004-08-09 | -13.37 |
| 2004-08-06 | -12.46 |
| 2004-08-05 | -9.72 |
| 2004-08-04 | -11.55 |
| 2004-08-03 | -11.55 |
| 2004-08-02 | -10.64 |
| 2004-07-30 | -12.46 |
| 2004-07-29 | -13.37 |
| 2004-07-28 | -13.37 |
| 2004-07-27 | -12.46 |
| 2004-07-26 | -11.55 |
| 2004-07-23 | -11.55 |
| 2004-07-22 | -11.55 |
| 2004-07-21 | -10.64 |
| 2004-07-20 | -10.64 |
| 2004-07-19 | -10.64 |
| 2004-07-16 | -10.64 |
| 2004-07-15 | -11.55 |
| 2004-07-14 | -10.64 |
| 2004-07-13 | -8.81 |
| 2004-07-12 | -8.81 |
| 2004-07-09 | -6.99 |
| 2004-07-08 | -6.99 |
| 2004-07-07 | -6.99 |
| 2004-07-06 | -8.81 |
| 2004-07-05 | -8.81 |
| 2004-07-02 | -8.81 |
| 2004-06-30 | -8.81 |
| 2004-06-29 | -5.16 |
| 2004-06-28 | -5.16 |
| 2004-06-25 | -5.16 |
| 2004-06-24 | -5.16 |
| 2004-06-23 | -3.34 |
| 2004-06-21 | -6.99 |
| 2004-06-18 | -5.16 |
| 2004-06-17 | -6.99 |
| 2004-06-16 | -3.34 |
| 2004-06-15 | -1.52 |
| 2004-06-14 | -1.52 |
| 2004-06-11 | 0.31 |
| 2004-06-10 | -1.52 |
| 2004-06-09 | 2.13 |
| 2004-06-08 | 3.95 |
| 2004-06-07 | 0.31 |
| 2004-06-04 | 0.31 |
| 2004-06-03 | -3.34 |
| 2004-06-02 | 0.31 |
| 2004-06-01 | 0.31 |
| 2004-05-31 | 2.13 |
| 2004-05-28 | 2.13 |
| 2004-05-27 | 0.31 |
| 2004-05-25 | -3.45 |
| 2004-05-24 | -3.45 |
| 2004-05-21 | -5.17 |
| 2004-05-20 | -8.62 |
| 2004-05-19 | -5.17 |
| 2004-05-18 | -16.38 |
| 2004-05-17 | -18.10 |
| 2004-05-14 | -12.07 |
| 2004-05-13 | -8.62 |
| 2004-05-12 | -5.17 |
| 2004-05-11 | -6.90 |
| 2004-05-10 | -6.90 |
| 2004-05-07 | -3.45 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -5.17 |
| 2004-05-04 | -8.62 |
| 2004-05-03 | -12.07 |
| 2004-04-30 | -13.79 |
| 2004-04-29 | -15.52 |
| 2004-04-28 | -6.90 |
| 2004-04-27 | -3.45 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy