Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.46 |
| 2025-02-18 | -95.46 |
| 2025-02-17 | -95.46 |
| 2025-02-14 | -95.46 |
| 2025-02-13 | -95.46 |
| 2025-02-12 | -95.46 |
| 2025-02-11 | -95.46 |
| 2025-02-10 | -95.46 |
| 2025-02-07 | -95.46 |
| 2025-02-06 | -95.46 |
| 2025-02-05 | -95.46 |
| 2025-02-04 | -95.46 |
| 2025-02-03 | -95.46 |
| 2025-01-28 | -95.46 |
| 2025-01-27 | -95.46 |
| 2025-01-24 | -95.46 |
| 2025-01-23 | -95.46 |
| 2025-01-22 | -95.46 |
| 2025-01-21 | -95.46 |
| 2025-01-20 | -95.46 |
| 2025-01-17 | -95.46 |
| 2025-01-16 | -95.46 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -95.46 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.46 |
| 2025-01-09 | -95.46 |
| 2025-01-08 | -95.46 |
| 2025-01-07 | -95.46 |
| 2025-01-06 | -95.46 |
| 2025-01-03 | -95.46 |
| 2025-01-02 | -95.46 |
| 2024-12-31 | -95.46 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.46 |
| 2024-12-24 | -95.46 |
| 2024-12-23 | -95.46 |
| 2024-12-20 | -95.46 |
| 2024-12-19 | -95.46 |
| 2024-12-18 | -95.46 |
| 2024-12-17 | -95.46 |
| 2024-12-16 | -95.46 |
| 2024-12-13 | -95.46 |
| 2024-12-12 | -95.46 |
| 2024-12-11 | -95.46 |
| 2024-12-10 | -95.46 |
| 2024-12-09 | -95.46 |
| 2024-12-06 | -95.46 |
| 2024-12-05 | -95.46 |
| 2024-12-04 | -95.46 |
| 2024-12-03 | -95.46 |
| 2024-12-02 | -95.46 |
| 2024-11-29 | -95.46 |
| 2024-11-28 | -95.46 |
| 2024-11-27 | -95.46 |
| 2024-11-26 | -95.46 |
| 2024-11-25 | -95.46 |
| 2024-11-22 | -95.46 |
| 2024-11-21 | -95.46 |
| 2024-11-20 | -95.46 |
| 2024-11-19 | -95.46 |
| 2024-11-18 | -95.46 |
| 2024-11-15 | -95.46 |
| 2024-11-14 | -95.46 |
| 2024-11-13 | -95.46 |
| 2024-11-12 | -95.46 |
| 2024-11-11 | -95.46 |
| 2024-11-08 | -95.46 |
| 2024-11-07 | -95.46 |
| 2024-11-06 | -95.46 |
| 2024-11-05 | -95.46 |
| 2024-11-04 | -95.46 |
| 2024-11-01 | -95.46 |
| 2024-10-31 | -95.46 |
| 2024-10-30 | -95.46 |
| 2024-10-29 | -95.46 |
| 2024-10-28 | -95.46 |
| 2024-10-25 | -95.46 |
| 2024-10-24 | -95.46 |
| 2024-10-23 | -95.46 |
| 2024-10-22 | -95.46 |
| 2024-10-21 | -95.46 |
| 2024-10-18 | -95.46 |
| 2024-10-17 | -95.46 |
| 2024-10-16 | -95.46 |
| 2024-10-15 | -95.46 |
| 2024-10-14 | -95.46 |
| 2024-10-10 | -95.46 |
| 2024-10-09 | -95.46 |
| 2024-10-08 | -95.46 |
| 2024-10-07 | -95.46 |
| 2024-10-04 | -95.46 |
| 2024-10-03 | -95.46 |
| 2024-10-02 | -95.46 |
| 2024-09-30 | -95.46 |
| 2024-09-27 | -95.46 |
| 2024-09-26 | -95.46 |
| 2024-09-25 | -95.46 |
| 2024-09-24 | -95.46 |
| 2024-09-23 | -95.46 |
| 2024-09-20 | -95.46 |
| 2024-09-19 | -95.46 |
| 2024-09-17 | -95.46 |
| 2024-09-16 | -95.46 |
| 2024-09-13 | -95.46 |
| 2024-09-12 | -95.46 |
| 2024-09-11 | -95.46 |
| 2024-09-10 | -95.46 |
| 2024-09-09 | -95.46 |
| 2024-09-05 | -95.46 |
| 2024-09-04 | -95.46 |
| 2024-09-03 | -95.46 |
| 2024-09-02 | -95.46 |
| 2024-08-30 | -95.46 |
| 2024-08-29 | -95.46 |
| 2024-08-28 | -95.46 |
| 2024-08-27 | -95.46 |
| 2024-08-26 | -95.46 |
| 2024-08-23 | -95.46 |
| 2024-08-22 | -95.46 |
| 2024-08-21 | -95.46 |
| 2024-08-20 | -95.46 |
| 2024-08-19 | -95.46 |
| 2024-08-16 | -95.46 |
| 2024-08-15 | -95.46 |
| 2024-08-14 | -95.46 |
| 2024-08-13 | -95.46 |
| 2024-08-12 | -95.46 |
| 2024-08-09 | -95.46 |
| 2024-08-08 | -95.46 |
| 2024-08-07 | -95.46 |
| 2024-08-06 | -95.46 |
| 2024-08-05 | -95.46 |
| 2024-08-02 | -95.46 |
| 2024-08-01 | -95.46 |
| 2024-07-31 | -95.46 |
| 2024-07-30 | -95.46 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.46 |
| 2024-07-25 | -95.46 |
| 2024-07-24 | -95.46 |
| 2024-07-23 | -95.46 |
| 2024-07-22 | -95.46 |
| 2024-07-19 | -95.46 |
| 2024-07-18 | -95.46 |
| 2024-07-17 | -95.46 |
| 2024-07-16 | -95.46 |
| 2024-07-15 | -95.46 |
| 2024-07-12 | -95.46 |
| 2024-07-11 | -95.46 |
| 2024-07-10 | -95.46 |
| 2024-07-09 | -95.46 |
| 2024-07-08 | -95.46 |
| 2024-07-05 | -95.46 |
| 2024-07-04 | -95.46 |
| 2024-07-03 | -95.46 |
| 2024-07-02 | -95.46 |
| 2024-06-28 | -95.46 |
| 2024-06-27 | -95.46 |
| 2024-06-26 | -95.46 |
| 2024-06-25 | -95.46 |
| 2024-06-24 | -95.46 |
| 2024-06-21 | -95.46 |
| 2024-06-20 | -95.46 |
| 2024-06-19 | -95.46 |
| 2024-06-18 | -95.46 |
| 2024-06-17 | -95.46 |
| 2024-06-14 | -95.46 |
| 2024-06-13 | -95.46 |
| 2024-06-12 | -95.46 |
| 2024-06-11 | -95.46 |
| 2024-06-07 | -95.46 |
| 2024-06-06 | -95.46 |
| 2024-06-05 | -95.46 |
| 2024-06-04 | -95.46 |
| 2024-06-03 | -95.46 |
| 2024-05-31 | -95.46 |
| 2024-05-30 | -95.46 |
| 2024-05-29 | -95.46 |
| 2024-05-28 | -95.46 |
| 2024-05-27 | -95.46 |
| 2024-05-24 | -95.46 |
| 2024-05-23 | -95.46 |
| 2024-05-22 | -95.46 |
| 2024-05-21 | -95.46 |
| 2024-05-20 | -95.46 |
| 2024-05-17 | -95.46 |
| 2024-05-16 | -95.46 |
| 2024-05-14 | -95.46 |
| 2024-05-13 | -95.46 |
| 2024-05-10 | -95.46 |
| 2024-05-09 | -95.46 |
| 2024-05-08 | -95.46 |
| 2024-05-07 | -95.46 |
| 2024-05-06 | -95.46 |
| 2024-05-03 | -95.46 |
| 2024-05-02 | -95.46 |
| 2024-04-30 | -95.46 |
| 2024-04-29 | -95.46 |
| 2024-04-26 | -95.46 |
| 2024-04-25 | -95.46 |
| 2024-04-24 | -95.46 |
| 2024-04-23 | -95.46 |
| 2024-04-22 | -95.46 |
| 2024-04-19 | -95.46 |
| 2024-04-18 | -95.46 |
| 2024-04-17 | -95.46 |
| 2024-04-16 | -95.46 |
| 2024-04-15 | -95.46 |
| 2024-04-12 | -95.46 |
| 2024-04-11 | -95.46 |
| 2024-04-10 | -95.46 |
| 2024-04-09 | -95.46 |
| 2024-04-08 | -95.46 |
| 2024-04-05 | -95.46 |
| 2024-04-03 | -95.46 |
| 2024-04-02 | -95.46 |
| 2024-03-28 | -95.46 |
| 2024-03-27 | -95.46 |
| 2024-03-26 | -95.46 |
| 2024-03-25 | -95.46 |
| 2024-03-22 | -95.46 |
| 2024-03-21 | -95.46 |
| 2024-03-20 | -95.46 |
| 2024-03-19 | -95.46 |
| 2024-03-18 | -95.46 |
| 2024-03-15 | -95.46 |
| 2024-03-14 | -95.46 |
| 2024-03-13 | -95.46 |
| 2024-03-12 | -95.46 |
| 2024-03-11 | -95.46 |
| 2024-03-08 | -95.46 |
| 2024-03-07 | -95.46 |
| 2024-03-06 | -95.46 |
| 2024-03-05 | -95.46 |
| 2024-03-04 | -95.46 |
| 2024-03-01 | -95.46 |
| 2024-02-29 | -95.46 |
| 2024-02-28 | -95.46 |
| 2024-02-27 | -95.46 |
| 2024-02-26 | -95.46 |
| 2024-02-23 | -95.46 |
| 2024-02-22 | -95.46 |
| 2024-02-21 | -95.46 |
| 2024-02-20 | -95.46 |
| 2024-02-19 | -95.46 |
| 2024-02-16 | -95.46 |
| 2024-02-15 | -95.46 |
| 2024-02-14 | -95.46 |
| 2024-02-09 | -95.46 |
| 2024-02-08 | -95.46 |
| 2024-02-07 | -95.46 |
| 2024-02-06 | -95.46 |
| 2024-02-05 | -95.46 |
| 2024-02-02 | -95.46 |
| 2024-02-01 | -95.46 |
| 2024-01-31 | -95.46 |
| 2024-01-30 | -95.46 |
| 2024-01-29 | -95.46 |
| 2024-01-26 | -95.46 |
| 2024-01-25 | -95.46 |
| 2024-01-24 | -95.46 |
| 2024-01-23 | -95.46 |
| 2024-01-22 | -95.46 |
| 2024-01-19 | -95.46 |
| 2024-01-18 | -95.46 |
| 2024-01-17 | -95.46 |
| 2024-01-16 | -95.46 |
| 2024-01-15 | -95.46 |
| 2024-01-12 | -95.46 |
| 2024-01-11 | -95.46 |
| 2024-01-10 | -95.46 |
| 2024-01-09 | -95.46 |
| 2024-01-08 | -95.46 |
| 2024-01-05 | -95.46 |
| 2024-01-04 | -95.46 |
| 2024-01-03 | -95.46 |
| 2024-01-02 | -95.46 |
| 2023-12-29 | -95.46 |
| 2023-12-28 | -95.46 |
| 2023-12-27 | -95.46 |
| 2023-12-22 | -95.46 |
| 2023-12-21 | -95.46 |
| 2023-12-20 | -95.46 |
| 2023-12-19 | -95.46 |
| 2023-12-18 | -95.46 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.46 |
| 2023-12-13 | -95.46 |
| 2023-12-12 | -95.46 |
| 2023-12-11 | -95.46 |
| 2023-12-08 | -95.46 |
| 2023-12-07 | -95.46 |
| 2023-12-06 | -95.46 |
| 2023-12-05 | -95.46 |
| 2023-12-04 | -95.46 |
| 2023-12-01 | -95.46 |
| 2023-11-30 | -95.46 |
| 2023-11-29 | -95.46 |
| 2023-11-28 | -95.46 |
| 2023-11-27 | -95.46 |
| 2023-11-24 | -95.46 |
| 2023-11-23 | -95.46 |
| 2023-11-22 | -95.46 |
| 2023-11-21 | -95.46 |
| 2023-11-20 | -95.46 |
| 2023-11-17 | -95.46 |
| 2023-11-16 | -95.46 |
| 2023-11-15 | -95.46 |
| 2023-11-14 | -95.46 |
| 2023-11-13 | -95.46 |
| 2023-11-10 | -95.46 |
| 2023-11-09 | -95.46 |
| 2023-11-08 | -95.46 |
| 2023-11-07 | -95.46 |
| 2023-11-06 | -95.46 |
| 2023-11-03 | -95.46 |
| 2023-11-02 | -95.46 |
| 2023-11-01 | -95.46 |
| 2023-10-31 | -95.46 |
| 2023-10-30 | -95.46 |
| 2023-10-27 | -95.46 |
| 2023-10-26 | -95.46 |
| 2023-10-25 | -95.46 |
| 2023-10-24 | -95.46 |
| 2023-10-20 | -95.46 |
| 2023-10-19 | -95.46 |
| 2023-10-18 | -95.46 |
| 2023-10-17 | -95.46 |
| 2023-10-16 | -95.46 |
| 2023-10-13 | -95.46 |
| 2023-10-12 | -95.46 |
| 2023-10-11 | -95.46 |
| 2023-10-10 | -95.46 |
| 2023-10-09 | -95.46 |
| 2023-10-06 | -95.46 |
| 2023-10-05 | -95.46 |
| 2023-10-04 | -95.46 |
| 2023-10-03 | -95.46 |
| 2023-09-29 | -95.46 |
| 2023-09-28 | -95.46 |
| 2023-09-27 | -95.46 |
| 2023-09-26 | -95.46 |
| 2023-09-25 | -95.46 |
| 2023-09-22 | -95.46 |
| 2023-09-21 | -95.46 |
| 2023-09-20 | -95.46 |
| 2023-09-19 | -95.46 |
| 2023-09-18 | -95.46 |
| 2023-09-15 | -95.46 |
| 2023-09-14 | -95.46 |
| 2023-09-13 | -95.46 |
| 2023-09-12 | -95.46 |
| 2023-09-11 | -95.46 |
| 2023-09-07 | -95.46 |
| 2023-09-06 | -95.46 |
| 2023-09-05 | -95.46 |
| 2023-09-04 | -95.46 |
| 2023-08-31 | -95.46 |
| 2023-08-30 | -95.46 |
| 2023-08-29 | -95.46 |
| 2023-08-28 | -95.46 |
| 2023-08-25 | -95.46 |
| 2023-08-24 | -95.46 |
| 2023-08-23 | -95.46 |
| 2023-08-22 | -95.46 |
| 2023-08-21 | -95.46 |
| 2023-08-18 | -95.46 |
| 2023-08-17 | -95.46 |
| 2023-08-16 | -95.46 |
| 2023-08-15 | -95.46 |
| 2023-08-14 | -95.46 |
| 2023-08-11 | -95.46 |
| 2023-08-10 | -95.46 |
| 2023-08-09 | -95.46 |
| 2023-08-08 | -95.46 |
| 2023-08-07 | -95.46 |
| 2023-08-04 | -95.46 |
| 2023-08-03 | -95.46 |
| 2023-08-02 | -95.46 |
| 2023-08-01 | -95.46 |
| 2023-07-31 | -95.46 |
| 2023-07-28 | -95.46 |
| 2023-07-27 | -95.46 |
| 2023-07-26 | -95.46 |
| 2023-07-25 | -95.46 |
| 2023-07-24 | -95.46 |
| 2023-07-21 | -95.46 |
| 2023-07-20 | -95.46 |
| 2023-07-19 | -95.46 |
| 2023-07-18 | -95.46 |
| 2023-07-14 | -95.46 |
| 2023-07-13 | -95.46 |
| 2023-07-12 | -95.46 |
| 2023-07-11 | -95.46 |
| 2023-07-10 | -95.46 |
| 2023-07-07 | -95.46 |
| 2023-07-06 | -95.46 |
| 2023-07-05 | -95.46 |
| 2023-07-04 | -95.46 |
| 2023-07-03 | -95.46 |
| 2023-06-30 | -95.46 |
| 2023-06-29 | -95.46 |
| 2023-06-28 | -95.46 |
| 2023-06-27 | -95.46 |
| 2023-06-26 | -95.46 |
| 2023-06-23 | -95.46 |
| 2023-06-21 | -95.46 |
| 2023-06-20 | -95.46 |
| 2023-06-19 | -95.46 |
| 2023-06-16 | -95.46 |
| 2023-06-15 | -95.46 |
| 2023-06-14 | -95.46 |
| 2023-06-13 | -95.46 |
| 2023-06-12 | -95.46 |
| 2023-06-09 | -95.46 |
| 2023-06-08 | -95.46 |
| 2023-06-07 | -95.46 |
| 2023-06-06 | -95.46 |
| 2023-06-05 | -95.46 |
| 2023-06-02 | -95.46 |
| 2023-06-01 | -95.46 |
| 2023-05-31 | -95.46 |
| 2023-05-30 | -95.46 |
| 2023-05-29 | -95.46 |
| 2023-05-25 | -95.46 |
| 2023-05-24 | -95.46 |
| 2023-05-23 | -95.46 |
| 2023-05-22 | -95.46 |
| 2023-05-19 | -95.46 |
| 2023-05-18 | -95.46 |
| 2023-05-17 | -95.46 |
| 2023-05-16 | -95.46 |
| 2023-05-15 | -95.46 |
| 2023-05-12 | -95.46 |
| 2023-05-11 | -95.46 |
| 2023-05-10 | -95.46 |
| 2023-05-09 | -95.46 |
| 2023-05-08 | -95.46 |
| 2023-05-05 | -95.46 |
| 2023-05-04 | -95.46 |
| 2023-05-03 | -95.46 |
| 2023-05-02 | -95.46 |
| 2023-04-28 | -95.46 |
| 2023-04-27 | -95.46 |
| 2023-04-26 | -95.46 |
| 2023-04-25 | -95.46 |
| 2023-04-24 | -95.46 |
| 2023-04-21 | -95.46 |
| 2023-04-20 | -95.46 |
| 2023-04-19 | -95.46 |
| 2023-04-18 | -95.46 |
| 2023-04-17 | -95.46 |
| 2023-04-14 | -95.46 |
| 2023-04-13 | -95.46 |
| 2023-04-12 | -95.46 |
| 2023-04-11 | -95.46 |
| 2023-04-06 | -95.46 |
| 2023-04-04 | -95.46 |
| 2023-04-03 | -95.46 |
| 2023-03-31 | -95.46 |
| 2023-03-30 | -95.12 |
| 2023-03-29 | -94.77 |
| 2023-03-28 | -94.77 |
| 2023-03-27 | -94.77 |
| 2023-03-24 | -94.42 |
| 2023-03-23 | -94.07 |
| 2023-03-22 | -94.77 |
| 2023-03-21 | -94.42 |
| 2023-03-20 | -94.42 |
| 2023-03-17 | -94.07 |
| 2023-03-16 | -94.42 |
| 2023-03-15 | -93.72 |
| 2023-03-14 | -94.07 |
| 2023-03-13 | -93.02 |
| 2023-03-10 | -93.02 |
| 2023-03-09 | -92.67 |
| 2023-03-08 | -92.67 |
| 2023-03-07 | -91.98 |
| 2023-03-06 | -91.63 |
| 2023-03-03 | -91.63 |
| 2023-03-02 | -93.37 |
| 2023-03-01 | -93.37 |
| 2023-02-28 | -93.37 |
| 2023-02-27 | -93.37 |
| 2023-02-24 | -93.37 |
| 2023-02-23 | -93.02 |
| 2023-02-22 | -93.02 |
| 2023-02-21 | -92.67 |
| 2023-02-20 | -92.67 |
| 2023-02-17 | -92.32 |
| 2023-02-16 | -92.32 |
| 2023-02-15 | -92.32 |
| 2023-02-14 | -91.63 |
| 2023-02-13 | -92.67 |
| 2023-02-10 | -92.32 |
| 2023-02-09 | -91.98 |
| 2023-02-08 | -91.98 |
| 2023-02-07 | -92.32 |
| 2023-02-06 | -92.32 |
| 2023-02-03 | -92.67 |
| 2023-02-02 | -91.98 |
| 2023-02-01 | -91.98 |
| 2023-01-31 | -92.67 |
| 2023-01-30 | -91.98 |
| 2023-01-27 | -91.98 |
| 2023-01-26 | -92.32 |
| 2023-01-20 | -91.98 |
| 2023-01-19 | -92.67 |
| 2023-01-18 | -92.32 |
| 2023-01-17 | -92.32 |
| 2023-01-16 | -91.98 |
| 2023-01-13 | -92.32 |
| 2023-01-12 | -92.32 |
| 2023-01-11 | -91.98 |
| 2023-01-10 | -92.32 |
| 2023-01-09 | -92.32 |
| 2023-01-06 | -92.67 |
| 2023-01-05 | -92.32 |
| 2023-01-04 | -92.32 |
| 2023-01-03 | -91.98 |
| 2022-12-30 | -91.98 |
| 2022-12-29 | -91.98 |
| 2022-12-28 | -91.98 |
| 2022-12-23 | -91.98 |
| 2022-12-22 | -92.67 |
| 2022-12-21 | -91.98 |
| 2022-12-20 | -93.02 |
| 2022-12-19 | -91.98 |
| 2022-12-16 | -91.98 |
| 2022-12-15 | -92.32 |
| 2022-12-14 | -91.98 |
| 2022-12-13 | -91.98 |
| 2022-12-12 | -90.93 |
| 2022-12-09 | -92.32 |
| 2022-12-08 | -94.07 |
| 2022-12-07 | -93.37 |
| 2022-12-06 | -93.37 |
| 2022-12-05 | -94.07 |
| 2022-12-02 | -93.72 |
| 2022-12-01 | -93.37 |
| 2022-11-30 | -92.67 |
| 2022-11-29 | -93.72 |
| 2022-11-28 | -93.02 |
| 2022-11-25 | -93.02 |
| 2022-11-24 | -93.72 |
| 2022-11-23 | -93.72 |
| 2022-11-22 | -94.07 |
| 2022-11-21 | -94.07 |
| 2022-11-18 | -94.07 |
| 2022-11-17 | -94.07 |
| 2022-11-16 | -93.72 |
| 2022-11-15 | -93.72 |
| 2022-11-14 | -93.72 |
| 2022-11-11 | -94.77 |
| 2022-11-10 | -95.12 |
| 2022-11-09 | -95.12 |
| 2022-11-08 | -95.46 |
| 2022-11-07 | -95.12 |
| 2022-11-04 | -95.81 |
| 2022-11-03 | -95.81 |
| 2022-11-02 | -95.12 |
| 2022-11-01 | -95.12 |
| 2022-10-31 | -95.46 |
| 2022-10-28 | -95.81 |
| 2022-10-27 | -94.42 |
| 2022-10-26 | -95.46 |
| 2022-10-25 | -95.12 |
| 2022-10-24 | -95.12 |
| 2022-10-21 | -94.42 |
| 2022-10-20 | -94.07 |
| 2022-10-19 | -93.72 |
| 2022-10-18 | -94.42 |
| 2022-10-17 | -94.42 |
| 2022-10-14 | -94.42 |
| 2022-10-13 | -94.77 |
| 2022-10-12 | -94.07 |
| 2022-10-11 | -94.42 |
| 2022-10-10 | -94.07 |
| 2022-10-07 | -94.77 |
| 2022-10-06 | -94.77 |
| 2022-10-05 | -94.77 |
| 2022-10-03 | -95.12 |
| 2022-09-30 | -93.37 |
| 2022-09-29 | -93.37 |
| 2022-09-28 | -91.63 |
| 2022-09-27 | -91.63 |
| 2022-09-26 | -92.67 |
| 2022-09-23 | -92.32 |
| 2022-09-22 | -92.32 |
| 2022-09-21 | -92.32 |
| 2022-09-20 | -91.63 |
| 2022-09-19 | -91.98 |
| 2022-09-16 | -93.02 |
| 2022-09-15 | -92.67 |
| 2022-09-14 | -92.32 |
| 2022-09-13 | -91.63 |
| 2022-09-09 | -91.63 |
| 2022-09-08 | -91.63 |
| 2022-09-07 | -90.58 |
| 2022-09-06 | -91.63 |
| 2022-09-05 | -91.63 |
| 2022-09-02 | -91.63 |
| 2022-09-01 | -91.28 |
| 2022-08-31 | -91.28 |
| 2022-08-30 | -91.98 |
| 2022-08-29 | -91.28 |
| 2022-08-26 | -91.63 |
| 2022-08-25 | -91.28 |
| 2022-08-24 | -91.28 |
| 2022-08-23 | -91.63 |
| 2022-08-22 | -91.98 |
| 2022-08-19 | -91.63 |
| 2022-08-18 | -91.63 |
| 2022-08-17 | -91.98 |
| 2022-08-16 | -91.98 |
| 2022-08-15 | -91.98 |
| 2022-08-12 | -90.93 |
| 2022-08-11 | -91.63 |
| 2022-08-10 | -91.63 |
| 2022-08-09 | -90.93 |
| 2022-08-08 | -91.63 |
| 2022-08-05 | -91.28 |
| 2022-08-04 | -91.28 |
| 2022-08-03 | -91.28 |
| 2022-08-02 | -91.28 |
| 2022-08-01 | -91.28 |
| 2022-07-29 | -91.63 |
| 2022-07-28 | -91.63 |
| 2022-07-27 | -90.93 |
| 2022-07-26 | -90.93 |
| 2022-07-25 | -90.93 |
| 2022-07-22 | -90.93 |
| 2022-07-21 | -90.93 |
| 2022-07-20 | -90.93 |
| 2022-07-19 | -90.58 |
| 2022-07-18 | -91.28 |
| 2022-07-15 | -91.28 |
| 2022-07-14 | -90.93 |
| 2022-07-13 | -90.58 |
| 2022-07-12 | -90.23 |
| 2022-07-11 | -90.93 |
| 2022-07-08 | -90.23 |
| 2022-07-07 | -90.23 |
| 2022-07-06 | -90.23 |
| 2022-07-05 | -90.23 |
| 2022-07-04 | -89.88 |
| 2022-06-30 | -89.18 |
| 2022-06-29 | -89.88 |
| 2022-06-28 | -89.53 |
| 2022-06-27 | -89.53 |
| 2022-06-24 | -89.53 |
| 2022-06-23 | -88.83 |
| 2022-06-22 | -90.58 |
| 2022-06-21 | -90.23 |
| 2022-06-20 | -90.93 |
| 2022-06-17 | -89.88 |
| 2022-06-16 | -90.93 |
| 2022-06-15 | -90.58 |
| 2022-06-14 | -90.58 |
| 2022-06-13 | -90.58 |
| 2022-06-10 | -90.23 |
| 2022-06-09 | -90.58 |
| 2022-06-08 | -89.53 |
| 2022-06-07 | -90.58 |
| 2022-06-06 | -91.28 |
| 2022-06-02 | -90.58 |
| 2022-06-01 | -90.58 |
| 2022-05-31 | -90.58 |
| 2022-05-30 | -90.93 |
| 2022-05-27 | -90.93 |
| 2022-05-26 | -90.93 |
| 2022-05-25 | -89.88 |
| 2022-05-24 | -89.88 |
| 2022-05-23 | -89.88 |
| 2022-05-20 | -90.23 |
| 2022-05-19 | -90.23 |
| 2022-05-18 | -90.23 |
| 2022-05-17 | -89.88 |
| 2022-05-16 | -90.58 |
| 2022-05-13 | -90.58 |
| 2022-05-12 | -91.28 |
| 2022-05-11 | -91.28 |
| 2022-05-10 | -91.28 |
| 2022-05-06 | -90.93 |
| 2022-05-05 | -90.23 |
| 2022-05-04 | -90.58 |
| 2022-05-03 | -91.28 |
| 2022-04-29 | -90.23 |
| 2022-04-28 | -90.93 |
| 2022-04-27 | -91.28 |
| 2022-04-26 | -91.28 |
| 2022-04-25 | -91.28 |
| 2022-04-22 | -91.28 |
| 2022-04-21 | -91.28 |
| 2022-04-20 | -91.28 |
| 2022-04-19 | -91.28 |
| 2022-04-14 | -90.23 |
| 2022-04-13 | -89.88 |
| 2022-04-12 | -90.23 |
| 2022-04-11 | -90.23 |
| 2022-04-08 | -90.23 |
| 2022-04-07 | -90.58 |
| 2022-04-06 | -90.58 |
| 2022-04-04 | -89.53 |
| 2022-04-01 | -90.58 |
| 2022-03-31 | -90.58 |
| 2022-03-30 | -90.23 |
| 2022-03-29 | -91.28 |
| 2022-03-28 | -91.63 |
| 2022-03-25 | -89.88 |
| 2022-03-24 | -89.88 |
| 2022-03-23 | -89.88 |
| 2022-03-22 | -89.88 |
| 2022-03-21 | -89.88 |
| 2022-03-18 | -90.93 |
| 2022-03-17 | -91.28 |
| 2022-03-16 | -91.98 |
| 2022-03-15 | -91.98 |
| 2022-03-14 | -91.63 |
| 2022-03-11 | -91.63 |
| 2022-03-10 | -91.28 |
| 2022-03-09 | -91.28 |
| 2022-03-08 | -91.63 |
| 2022-03-07 | -91.28 |
| 2022-03-04 | -90.58 |
| 2022-03-03 | -88.49 |
| 2022-03-02 | -88.14 |
| 2022-03-01 | -88.14 |
| 2022-02-28 | -87.79 |
| 2022-02-25 | -87.44 |
| 2022-02-24 | -87.44 |
| 2022-02-23 | -87.44 |
| 2022-02-22 | -87.44 |
| 2022-02-21 | -87.09 |
| 2022-02-18 | -87.09 |
| 2022-02-17 | -87.09 |
| 2022-02-16 | -87.09 |
| 2022-02-15 | -87.09 |
| 2022-02-14 | -86.74 |
| 2022-02-11 | -86.74 |
| 2022-02-10 | -86.74 |
| 2022-02-09 | -87.09 |
| 2022-02-08 | -87.44 |
| 2022-02-07 | -87.09 |
| 2022-02-04 | -87.79 |
| 2022-01-31 | -87.79 |
| 2022-01-28 | -87.79 |
| 2022-01-27 | -87.79 |
| 2022-01-26 | -87.79 |
| 2022-01-25 | -88.14 |
| 2022-01-24 | -87.44 |
| 2022-01-21 | -87.44 |
| 2022-01-20 | -87.09 |
| 2022-01-19 | -87.09 |
| 2022-01-18 | -87.09 |
| 2022-01-17 | -87.79 |
| 2022-01-14 | -87.09 |
| 2022-01-13 | -87.09 |
| 2022-01-12 | -87.09 |
| 2022-01-11 | -87.44 |
| 2022-01-10 | -87.44 |
| 2022-01-07 | -87.09 |
| 2022-01-06 | -87.44 |
| 2022-01-05 | -87.79 |
| 2022-01-04 | -87.79 |
| 2022-01-03 | -87.79 |
| 2021-12-31 | -86.74 |
| 2021-12-30 | -87.79 |
| 2021-12-29 | -87.44 |
| 2021-12-28 | -86.74 |
| 2021-12-24 | -86.74 |
| 2021-12-23 | -86.74 |
| 2021-12-22 | -87.09 |
| 2021-12-21 | -87.44 |
| 2021-12-20 | -86.39 |
| 2021-12-17 | -86.39 |
| 2021-12-16 | -87.44 |
| 2021-12-15 | -87.79 |
| 2021-12-14 | -87.79 |
| 2021-12-13 | -87.79 |
| 2021-12-10 | -87.79 |
| 2021-12-09 | -87.44 |
| 2021-12-08 | -87.44 |
| 2021-12-07 | -87.09 |
| 2021-12-06 | -87.09 |
| 2021-12-03 | -86.39 |
| 2021-12-02 | -86.74 |
| 2021-12-01 | -86.74 |
| 2021-11-30 | -86.74 |
| 2021-11-29 | -86.74 |
| 2021-11-26 | -86.74 |
| 2021-11-25 | -86.39 |
| 2021-11-24 | -86.04 |
| 2021-11-23 | -86.39 |
| 2021-11-22 | -86.04 |
| 2021-11-19 | -86.04 |
| 2021-11-18 | -86.04 |
| 2021-11-17 | -86.39 |
| 2021-11-16 | -86.39 |
| 2021-11-15 | -86.74 |
| 2021-11-12 | -86.04 |
| 2021-11-11 | -86.04 |
| 2021-11-10 | -85.35 |
| 2021-11-09 | -86.04 |
| 2021-11-08 | -86.04 |
| 2021-11-05 | -86.04 |
| 2021-11-04 | -86.04 |
| 2021-11-03 | -86.04 |
| 2021-11-02 | -85.69 |
| 2021-11-01 | -85.69 |
| 2021-10-29 | -85.35 |
| 2021-10-28 | -85.00 |
| 2021-10-27 | -85.00 |
| 2021-10-26 | -84.30 |
| 2021-10-25 | -85.00 |
| 2021-10-22 | -84.65 |
| 2021-10-21 | -84.65 |
| 2021-10-20 | -84.65 |
| 2021-10-19 | -85.00 |
| 2021-10-18 | -84.30 |
| 2021-10-15 | -85.00 |
| 2021-10-12 | -83.95 |
| 2021-10-11 | -83.95 |
| 2021-10-08 | -83.95 |
| 2021-10-07 | -84.30 |
| 2021-10-06 | -85.35 |
| 2021-10-05 | -85.35 |
| 2021-10-04 | -85.35 |
| 2021-09-30 | -85.35 |
| 2021-09-29 | -85.35 |
| 2021-09-28 | -85.35 |
| 2021-09-27 | -85.69 |
| 2021-09-24 | -85.69 |
| 2021-09-23 | -85.69 |
| 2021-09-21 | -85.69 |
| 2021-09-20 | -85.00 |
| 2021-09-17 | -85.00 |
| 2021-09-16 | -83.60 |
| 2021-09-15 | -84.65 |
| 2021-09-14 | -85.35 |
| 2021-09-13 | -85.35 |
| 2021-09-10 | -85.35 |
| 2021-09-09 | -85.00 |
| 2021-09-08 | -84.65 |
| 2021-09-07 | -84.65 |
| 2021-09-06 | -84.30 |
| 2021-09-03 | -84.30 |
| 2021-09-02 | -85.69 |
| 2021-09-01 | -85.35 |
| 2021-08-31 | -84.65 |
| 2021-08-30 | -85.00 |
| 2021-08-27 | -84.30 |
| 2021-08-26 | -81.16 |
| 2021-08-25 | -87.79 |
| 2021-08-24 | -88.49 |
| 2021-08-23 | -88.49 |
| 2021-08-20 | -89.18 |
| 2021-08-19 | -88.14 |
| 2021-08-18 | -86.74 |
| 2021-08-17 | -86.74 |
| 2021-08-16 | -86.74 |
| 2021-08-13 | -86.74 |
| 2021-08-12 | -86.74 |
| 2021-08-11 | -86.04 |
| 2021-08-10 | -85.69 |
| 2021-08-09 | -86.04 |
| 2021-08-06 | -86.39 |
| 2021-08-05 | -86.39 |
| 2021-08-04 | -86.04 |
| 2021-08-03 | -86.04 |
| 2021-08-02 | -85.69 |
| 2021-07-30 | -85.69 |
| 2021-07-29 | -85.00 |
| 2021-07-28 | -84.30 |
| 2021-07-27 | -85.35 |
| 2021-07-26 | -85.00 |
| 2021-07-23 | -85.00 |
| 2021-07-22 | -84.65 |
| 2021-07-21 | -85.00 |
| 2021-07-20 | -85.35 |
| 2021-07-19 | -85.35 |
| 2021-07-16 | -85.00 |
| 2021-07-15 | -85.00 |
| 2021-07-14 | -85.00 |
| 2021-07-13 | -85.00 |
| 2021-07-12 | -85.00 |
| 2021-07-09 | -85.35 |
| 2021-07-08 | -84.65 |
| 2021-07-07 | -84.65 |
| 2021-07-06 | -84.30 |
| 2021-07-05 | -84.30 |
| 2021-07-02 | -84.30 |
| 2021-06-30 | -83.95 |
| 2021-06-29 | -84.30 |
| 2021-06-28 | -83.95 |
| 2021-06-25 | -83.95 |
| 2021-06-24 | -83.95 |
| 2021-06-23 | -83.25 |
| 2021-06-22 | -83.25 |
| 2021-06-21 | -82.90 |
| 2021-06-18 | -83.60 |
| 2021-06-17 | -82.90 |
| 2021-06-16 | -83.25 |
| 2021-06-15 | -83.25 |
| 2021-06-11 | -83.25 |
| 2021-06-10 | -83.60 |
| 2021-06-09 | -83.25 |
| 2021-06-08 | -83.60 |
| 2021-06-07 | -83.60 |
| 2021-06-04 | -83.60 |
| 2021-06-03 | -83.60 |
| 2021-06-02 | -83.60 |
| 2021-06-01 | -82.90 |
| 2021-05-31 | -82.90 |
| 2021-05-28 | -83.60 |
| 2021-05-27 | -83.60 |
| 2021-05-26 | -83.25 |
| 2021-05-25 | -83.95 |
| 2021-05-24 | -83.95 |
| 2021-05-21 | -82.55 |
| 2021-05-20 | -83.60 |
| 2021-05-18 | -83.25 |
| 2021-05-17 | -83.60 |
| 2021-05-14 | -83.25 |
| 2021-05-13 | -82.55 |
| 2021-05-12 | -84.65 |
| 2021-05-11 | -84.65 |
| 2021-05-10 | -84.65 |
| 2021-05-07 | -85.35 |
| 2021-05-06 | -84.30 |
| 2021-05-05 | -84.65 |
| 2021-05-04 | -85.00 |
| 2021-05-03 | -85.69 |
| 2021-04-30 | -85.35 |
| 2021-04-29 | -85.69 |
| 2021-04-28 | -85.69 |
| 2021-04-27 | -85.35 |
| 2021-04-26 | -85.69 |
| 2021-04-23 | -85.69 |
| 2021-04-22 | -85.69 |
| 2021-04-21 | -85.69 |
| 2021-04-20 | -85.35 |
| 2021-04-19 | -85.00 |
| 2021-04-16 | -85.00 |
| 2021-04-15 | -84.30 |
| 2021-04-14 | -85.00 |
| 2021-04-13 | -85.69 |
| 2021-04-12 | -85.35 |
| 2021-04-09 | -86.04 |
| 2021-04-08 | -86.04 |
| 2021-04-07 | -86.04 |
| 2021-04-01 | -86.04 |
| 2021-03-31 | -85.35 |
| 2021-03-30 | -85.00 |
| 2021-03-29 | -84.30 |
| 2021-03-26 | -84.30 |
| 2021-03-25 | -85.35 |
| 2021-03-24 | -85.00 |
| 2021-03-23 | -85.00 |
| 2021-03-22 | -84.30 |
| 2021-03-19 | -85.00 |
| 2021-03-18 | -84.65 |
| 2021-03-17 | -84.65 |
| 2021-03-16 | -84.30 |
| 2021-03-15 | -84.65 |
| 2021-03-12 | -84.65 |
| 2021-03-11 | -83.95 |
| 2021-03-10 | -84.30 |
| 2021-03-09 | -84.30 |
| 2021-03-08 | -85.00 |
| 2021-03-05 | -85.00 |
| 2021-03-04 | -84.30 |
| 2021-03-03 | -84.30 |
| 2021-03-02 | -83.95 |
| 2021-03-01 | -84.30 |
| 2021-02-26 | -83.95 |
| 2021-02-25 | -82.55 |
| 2021-02-24 | -83.95 |
| 2021-02-23 | -82.55 |
| 2021-02-22 | -82.90 |
| 2021-02-19 | -82.55 |
| 2021-02-18 | -82.21 |
| 2021-02-17 | -83.60 |
| 2021-02-16 | -84.65 |
| 2021-02-11 | -84.65 |
| 2021-02-10 | -84.65 |
| 2021-02-09 | -86.39 |
| 2021-02-08 | -86.39 |
| 2021-02-05 | -86.39 |
| 2021-02-04 | -86.39 |
| 2021-02-03 | -86.39 |
| 2021-02-02 | -86.04 |
| 2021-02-01 | -86.04 |
| 2021-01-29 | -85.35 |
| 2021-01-28 | -85.35 |
| 2021-01-27 | -85.00 |
| 2021-01-26 | -85.35 |
| 2021-01-25 | -84.65 |
| 2021-01-22 | -84.30 |
| 2021-01-21 | -83.95 |
| 2021-01-20 | -85.00 |
| 2021-01-19 | -85.00 |
| 2021-01-18 | -85.00 |
| 2021-01-15 | -85.00 |
| 2021-01-14 | -85.00 |
| 2021-01-13 | -83.25 |
| 2021-01-12 | -82.55 |
| 2021-01-11 | -82.90 |
| 2021-01-08 | -83.60 |
| 2021-01-07 | -82.55 |
| 2021-01-06 | -82.21 |
| 2021-01-05 | -82.21 |
| 2021-01-04 | -81.86 |
| 2020-12-31 | -81.86 |
| 2020-12-30 | -80.46 |
| 2020-12-29 | -82.55 |
| 2020-12-28 | -83.60 |
| 2020-12-24 | -82.90 |
| 2020-12-23 | -82.55 |
| 2020-12-22 | -81.86 |
| 2020-12-21 | -80.81 |
| 2020-12-18 | -79.76 |
| 2020-12-17 | -83.60 |
| 2020-12-16 | -86.39 |
| 2020-12-15 | -86.74 |
| 2020-12-14 | -86.04 |
| 2020-12-11 | -87.09 |
| 2020-12-10 | -86.74 |
| 2020-12-09 | -88.14 |
| 2020-12-08 | -88.49 |
| 2020-12-07 | -87.79 |
| 2020-12-04 | -88.14 |
| 2020-12-03 | -88.49 |
| 2020-12-02 | -88.14 |
| 2020-12-01 | -87.79 |
| 2020-11-30 | -87.79 |
| 2020-11-27 | -88.14 |
| 2020-11-26 | -87.79 |
| 2020-11-25 | -88.49 |
| 2020-11-24 | -87.79 |
| 2020-11-23 | -87.44 |
| 2020-11-20 | -87.44 |
| 2020-11-19 | -87.44 |
| 2020-11-18 | -87.79 |
| 2020-11-17 | -87.79 |
| 2020-11-16 | -87.79 |
| 2020-11-13 | -87.79 |
| 2020-11-12 | -87.79 |
| 2020-11-11 | -87.44 |
| 2020-11-10 | -87.79 |
| 2020-11-09 | -87.44 |
| 2020-11-06 | -88.49 |
| 2020-11-05 | -87.09 |
| 2020-11-04 | -89.53 |
| 2020-11-03 | -89.53 |
| 2020-11-02 | -89.18 |
| 2020-10-30 | -88.83 |
| 2020-10-29 | -88.49 |
| 2020-10-28 | -88.49 |
| 2020-10-27 | -86.74 |
| 2020-10-23 | -87.79 |
| 2020-10-22 | -88.49 |
| 2020-10-21 | -89.53 |
| 2020-10-20 | -89.88 |
| 2020-10-19 | -89.53 |
| 2020-10-16 | -89.53 |
| 2020-10-15 | -89.88 |
| 2020-10-14 | -90.58 |
| 2020-10-12 | -90.58 |
| 2020-10-09 | -90.58 |
| 2020-10-08 | -90.23 |
| 2020-10-07 | -90.23 |
| 2020-10-06 | -89.53 |
| 2020-10-05 | -89.53 |
| 2020-09-30 | -90.58 |
| 2020-09-29 | -90.93 |
| 2020-09-28 | -90.58 |
| 2020-09-25 | -90.58 |
| 2020-09-24 | -90.58 |
| 2020-09-23 | -90.58 |
| 2020-09-22 | -90.58 |
| 2020-09-21 | -90.23 |
| 2020-09-18 | -90.23 |
| 2020-09-17 | -90.58 |
| 2020-09-16 | -90.58 |
| 2020-09-15 | -89.88 |
| 2020-09-14 | -90.23 |
| 2020-09-11 | -90.58 |
| 2020-09-10 | -90.58 |
| 2020-09-09 | -90.23 |
| 2020-09-08 | -89.88 |
| 2020-09-07 | -90.58 |
| 2020-09-04 | -90.58 |
| 2020-09-03 | -90.58 |
| 2020-09-02 | -90.58 |
| 2020-09-01 | -90.93 |
| 2020-08-31 | -90.58 |
| 2020-08-28 | -90.23 |
| 2020-08-27 | -90.23 |
| 2020-08-26 | -90.23 |
| 2020-08-25 | -90.23 |
| 2020-08-24 | -89.88 |
| 2020-08-21 | -89.88 |
| 2020-08-20 | -89.88 |
| 2020-08-19 | -89.88 |
| 2020-08-18 | -89.88 |
| 2020-08-17 | -90.23 |
| 2020-08-14 | -89.88 |
| 2020-08-13 | -90.23 |
| 2020-08-12 | -90.23 |
| 2020-08-11 | -89.88 |
| 2020-08-10 | -89.88 |
| 2020-08-07 | -89.53 |
| 2020-08-06 | -89.53 |
| 2020-08-05 | -90.23 |
| 2020-08-04 | -90.23 |
| 2020-08-03 | -90.58 |
| 2020-07-31 | -90.58 |
| 2020-07-30 | -90.58 |
| 2020-07-29 | -90.58 |
| 2020-07-28 | -90.58 |
| 2020-07-27 | -90.23 |
| 2020-07-24 | -90.23 |
| 2020-07-23 | -89.53 |
| 2020-07-22 | -89.53 |
| 2020-07-21 | -89.18 |
| 2020-07-20 | -89.18 |
| 2020-07-17 | -89.18 |
| 2020-07-16 | -89.18 |
| 2020-07-15 | -88.83 |
| 2020-07-14 | -88.49 |
| 2020-07-13 | -89.18 |
| 2020-07-10 | -88.83 |
| 2020-07-09 | -88.83 |
| 2020-07-08 | -89.18 |
| 2020-07-07 | -89.18 |
| 2020-07-06 | -88.83 |
| 2020-07-03 | -89.18 |
| 2020-07-02 | -89.18 |
| 2020-06-30 | -89.18 |
| 2020-06-29 | -89.18 |
| 2020-06-26 | -89.18 |
| 2020-06-24 | -89.18 |
| 2020-06-23 | -89.53 |
| 2020-06-22 | -89.18 |
| 2020-06-19 | -89.53 |
| 2020-06-18 | -89.53 |
| 2020-06-17 | -89.88 |
| 2020-06-16 | -89.88 |
| 2020-06-15 | -89.88 |
| 2020-06-12 | -89.53 |
| 2020-06-11 | -89.53 |
| 2020-06-10 | -89.53 |
| 2020-06-09 | -89.53 |
| 2020-06-08 | -89.53 |
| 2020-06-05 | -89.88 |
| 2020-06-04 | -89.88 |
| 2020-06-03 | -89.53 |
| 2020-06-02 | -88.83 |
| 2020-06-01 | -88.49 |
| 2020-05-29 | -88.83 |
| 2020-05-28 | -88.83 |
| 2020-05-27 | -87.79 |
| 2020-05-26 | -87.09 |
| 2020-05-25 | -88.83 |
| 2020-05-22 | -89.88 |
| 2020-05-21 | -90.23 |
| 2020-05-20 | -90.23 |
| 2020-05-19 | -90.23 |
| 2020-05-18 | -89.88 |
| 2020-05-15 | -90.23 |
| 2020-05-14 | -90.23 |
| 2020-05-13 | -89.88 |
| 2020-05-12 | -89.88 |
| 2020-05-11 | -89.88 |
| 2020-05-08 | -90.23 |
| 2020-05-07 | -89.88 |
| 2020-05-06 | -89.88 |
| 2020-05-05 | -89.88 |
| 2020-05-04 | -90.58 |
| 2020-04-29 | -90.23 |
| 2020-04-28 | -89.53 |
| 2020-04-27 | -89.88 |
| 2020-04-24 | -90.58 |
| 2020-04-23 | -89.88 |
| 2020-04-22 | -89.88 |
| 2020-04-21 | -89.53 |
| 2020-04-20 | -89.53 |
| 2020-04-17 | -90.23 |
| 2020-04-16 | -90.23 |
| 2020-04-15 | -90.23 |
| 2020-04-14 | -89.88 |
| 2020-04-09 | -89.88 |
| 2020-04-08 | -89.88 |
| 2020-04-07 | -89.53 |
| 2020-04-06 | -89.53 |
| 2020-04-03 | -89.53 |
| 2020-04-02 | -89.88 |
| 2020-04-01 | -89.53 |
| 2020-03-31 | -87.79 |
| 2020-03-30 | -88.14 |
| 2020-03-27 | -87.79 |
| 2020-03-26 | -87.79 |
| 2020-03-25 | -87.79 |
| 2020-03-24 | -88.14 |
| 2020-03-23 | -88.83 |
| 2020-03-20 | -89.18 |
| 2020-03-19 | -87.79 |
| 2020-03-18 | -87.79 |
| 2020-03-17 | -87.09 |
| 2020-03-16 | -87.09 |
| 2020-03-13 | -84.65 |
| 2020-03-12 | -83.60 |
| 2020-03-11 | -82.55 |
| 2020-03-10 | -83.25 |
| 2020-03-09 | -83.25 |
| 2020-03-06 | -82.55 |
| 2020-03-05 | -82.55 |
| 2020-03-04 | -82.55 |
| 2020-03-03 | -82.90 |
| 2020-03-02 | -82.90 |
| 2020-02-28 | -82.90 |
| 2020-02-27 | -82.55 |
| 2020-02-26 | -82.90 |
| 2020-02-25 | -82.90 |
| 2020-02-24 | -82.90 |
| 2020-02-21 | -83.25 |
| 2020-02-20 | -83.25 |
| 2020-02-19 | -83.25 |
| 2020-02-18 | -82.90 |
| 2020-02-17 | -82.90 |
| 2020-02-14 | -82.90 |
| 2020-02-13 | -83.60 |
| 2020-02-12 | -83.25 |
| 2020-02-11 | -82.55 |
| 2020-02-10 | -83.25 |
| 2020-02-07 | -82.21 |
| 2020-02-06 | -82.90 |
| 2020-02-05 | -82.90 |
| 2020-02-04 | -82.90 |
| 2020-02-03 | -82.90 |
| 2020-01-31 | -82.90 |
| 2020-01-30 | -82.90 |
| 2020-01-29 | -82.90 |
| 2020-01-24 | -82.21 |
| 2020-01-23 | -82.21 |
| 2020-01-22 | -82.21 |
| 2020-01-21 | -82.55 |
| 2020-01-20 | -82.21 |
| 2020-01-17 | -79.41 |
| 2020-01-16 | -79.76 |
| 2020-01-15 | -79.07 |
| 2020-01-14 | -79.07 |
| 2020-01-13 | -79.07 |
| 2020-01-10 | -79.41 |
| 2020-01-09 | -78.37 |
| 2020-01-08 | -78.02 |
| 2020-01-07 | -78.02 |
| 2020-01-06 | -79.07 |
| 2020-01-03 | -79.07 |
| 2020-01-02 | -78.72 |
| 2019-12-31 | -76.97 |
| 2019-12-30 | -79.07 |
| 2019-12-27 | -78.37 |
| 2019-12-24 | -79.07 |
| 2019-12-23 | -79.07 |
| 2019-12-20 | -79.41 |
| 2019-12-19 | -79.41 |
| 2019-12-18 | -80.11 |
| 2019-12-17 | -80.46 |
| 2019-12-16 | -81.51 |
| 2019-12-13 | -81.86 |
| 2019-12-12 | -79.07 |
| 2019-12-11 | -78.37 |
| 2019-12-10 | -79.07 |
| 2019-12-09 | -80.81 |
| 2019-12-06 | -83.25 |
| 2019-12-05 | -83.25 |
| 2019-12-04 | -83.25 |
| 2019-12-03 | -80.81 |
| 2019-12-02 | -79.07 |
| 2019-11-29 | -81.86 |
| 2019-11-28 | -82.21 |
| 2019-11-27 | -82.55 |
| 2019-11-26 | -82.21 |
| 2019-11-25 | -81.16 |
| 2019-11-22 | -81.86 |
| 2019-11-21 | -81.86 |
| 2019-11-20 | -81.86 |
| 2019-11-19 | -81.51 |
| 2019-11-18 | -81.51 |
| 2019-11-15 | -81.51 |
| 2019-11-14 | -80.11 |
| 2019-11-13 | -79.76 |
| 2019-11-12 | -79.07 |
| 2019-11-11 | -79.07 |
| 2019-11-08 | -78.37 |
| 2019-11-07 | -79.07 |
| 2019-11-06 | -79.07 |
| 2019-11-05 | -79.76 |
| 2019-11-04 | -79.41 |
| 2019-11-01 | -78.72 |
| 2019-10-31 | -78.37 |
| 2019-10-30 | -77.67 |
| 2019-10-29 | -78.37 |
| 2019-10-28 | -78.72 |
| 2019-10-25 | -78.72 |
| 2019-10-24 | -78.02 |
| 2019-10-23 | -79.76 |
| 2019-10-22 | -79.76 |
| 2019-10-21 | -79.41 |
| 2019-10-18 | -78.02 |
| 2019-10-17 | -78.02 |
| 2019-10-16 | -78.02 |
| 2019-10-15 | -75.58 |
| 2019-10-14 | -76.97 |
| 2019-10-11 | -76.62 |
| 2019-10-10 | -77.67 |
| 2019-10-09 | -78.02 |
| 2019-10-08 | -78.37 |
| 2019-10-04 | -76.97 |
| 2019-10-03 | -76.97 |
| 2019-10-02 | -78.02 |
| 2019-09-30 | -78.02 |
| 2019-09-27 | -77.67 |
| 2019-09-26 | -78.02 |
| 2019-09-25 | -76.97 |
| 2019-09-24 | -75.93 |
| 2019-09-23 | -76.97 |
| 2019-09-20 | -75.23 |
| 2019-09-19 | -74.88 |
| 2019-09-18 | -74.18 |
| 2019-09-17 | -75.58 |
| 2019-09-16 | -74.88 |
| 2019-09-13 | -75.23 |
| 2019-09-12 | -76.97 |
| 2019-09-11 | -78.02 |
| 2019-09-10 | -77.32 |
| 2019-09-09 | -74.53 |
| 2019-09-06 | -69.30 |
| 2019-09-05 | -69.30 |
| 2019-09-04 | -68.95 |
| 2019-09-03 | -68.95 |
| 2019-09-02 | -67.55 |
| 2019-08-30 | -66.16 |
| 2019-08-29 | -65.81 |
| 2019-08-28 | -63.36 |
| 2019-08-27 | -62.67 |
| 2019-08-26 | -61.97 |
| 2019-08-23 | -65.46 |
| 2019-08-22 | -69.64 |
| 2019-08-21 | -70.69 |
| 2019-08-20 | -68.60 |
| 2019-08-19 | -68.60 |
| 2019-08-16 | -68.25 |
| 2019-08-15 | -69.64 |
| 2019-08-14 | -68.95 |
| 2019-08-13 | -68.60 |
| 2019-08-12 | -69.30 |
| 2019-08-09 | -69.30 |
| 2019-08-08 | -68.25 |
| 2019-08-07 | -69.30 |
| 2019-08-06 | -70.69 |
| 2019-08-05 | -70.69 |
| 2019-08-02 | -68.25 |
| 2019-08-01 | -68.25 |
| 2019-07-31 | -68.95 |
| 2019-07-30 | -67.55 |
| 2019-07-29 | -67.20 |
| 2019-07-26 | -65.81 |
| 2019-07-25 | -66.50 |
| 2019-07-24 | -66.50 |
| 2019-07-23 | -65.46 |
| 2019-07-22 | -65.11 |
| 2019-07-19 | -66.50 |
| 2019-07-18 | -65.81 |
| 2019-07-17 | -66.85 |
| 2019-07-16 | -65.81 |
| 2019-07-15 | -65.46 |
| 2019-07-12 | -66.16 |
| 2019-07-11 | -65.11 |
| 2019-07-10 | -66.16 |
| 2019-07-09 | -65.46 |
| 2019-07-08 | -65.11 |
| 2019-07-05 | -65.11 |
| 2019-07-04 | -64.76 |
| 2019-07-03 | -65.81 |
| 2019-07-02 | -66.50 |
| 2019-06-28 | -68.95 |
| 2019-06-27 | -67.20 |
| 2019-06-26 | -67.20 |
| 2019-06-25 | -67.55 |
| 2019-06-24 | -66.16 |
| 2019-06-21 | -66.50 |
| 2019-06-20 | -65.81 |
| 2019-06-19 | -65.81 |
| 2019-06-18 | -66.50 |
| 2019-06-17 | -66.16 |
| 2019-06-14 | -65.11 |
| 2019-06-13 | -65.11 |
| 2019-06-12 | -65.46 |
| 2019-06-11 | -65.11 |
| 2019-06-10 | -64.76 |
| 2019-06-06 | -64.76 |
| 2019-06-05 | -66.16 |
| 2019-06-04 | -64.76 |
| 2019-06-03 | -64.06 |
| 2019-05-31 | -64.41 |
| 2019-05-30 | -64.06 |
| 2019-05-29 | -66.16 |
| 2019-05-28 | -66.16 |
| 2019-05-27 | -65.81 |
| 2019-05-24 | -65.81 |
| 2019-05-23 | -66.16 |
| 2019-05-22 | -65.11 |
| 2019-05-21 | -66.50 |
| 2019-05-20 | -66.16 |
| 2019-05-17 | -65.81 |
| 2019-05-16 | -65.11 |
| 2019-05-15 | -65.11 |
| 2019-05-14 | -66.16 |
| 2019-05-10 | -65.11 |
| 2019-05-09 | -65.11 |
| 2019-05-08 | -65.11 |
| 2019-05-07 | -64.76 |
| 2019-05-06 | -65.81 |
| 2019-05-03 | -65.11 |
| 2019-05-02 | -64.41 |
| 2019-04-30 | -64.41 |
| 2019-04-29 | -65.11 |
| 2019-04-26 | -65.11 |
| 2019-04-25 | -64.76 |
| 2019-04-24 | -65.11 |
| 2019-04-23 | -64.06 |
| 2019-04-18 | -61.97 |
| 2019-04-17 | -61.27 |
| 2019-04-16 | -61.27 |
| 2019-04-15 | -59.88 |
| 2019-04-12 | -60.92 |
| 2019-04-11 | -61.62 |
| 2019-04-10 | -61.62 |
| 2019-04-09 | -60.92 |
| 2019-04-08 | -61.62 |
| 2019-04-04 | -62.67 |
| 2019-04-03 | -63.02 |
| 2019-04-02 | -61.97 |
| 2019-04-01 | -63.36 |
| 2019-03-29 | -63.36 |
| 2019-03-28 | -64.76 |
| 2019-03-27 | -63.71 |
| 2019-03-26 | -64.76 |
| 2019-03-25 | -66.16 |
| 2019-03-22 | -64.06 |
| 2019-03-21 | -63.36 |
| 2019-03-20 | -61.62 |
| 2019-03-19 | -61.27 |
| 2019-03-18 | -60.92 |
| 2019-03-15 | -61.62 |
| 2019-03-14 | -61.97 |
| 2019-03-13 | -62.32 |
| 2019-03-12 | -60.22 |
| 2019-03-11 | -59.18 |
| 2019-03-08 | -58.83 |
| 2019-03-07 | -57.43 |
| 2019-03-06 | -57.78 |
| 2019-03-05 | -58.83 |
| 2019-03-04 | -57.78 |
| 2019-03-01 | -58.48 |
| 2019-02-28 | -58.13 |
| 2019-02-27 | -56.04 |
| 2019-02-26 | -53.59 |
| 2019-02-25 | -53.25 |
| 2019-02-22 | -52.55 |
| 2019-02-21 | -53.59 |
| 2019-02-20 | -52.55 |
| 2019-02-19 | -52.20 |
| 2019-02-18 | -50.11 |
| 2019-02-15 | -54.64 |
| 2019-02-14 | -54.64 |
| 2019-02-13 | -54.29 |
| 2019-02-12 | -53.59 |
| 2019-02-11 | -56.04 |
| 2019-02-08 | -55.34 |
| 2019-02-04 | -57.08 |
| 2019-02-01 | -57.08 |
| 2019-01-31 | -55.69 |
| 2019-01-30 | -56.39 |
| 2019-01-29 | -54.64 |
| 2019-01-28 | -59.88 |
| 2019-01-25 | -58.83 |
| 2019-01-24 | -58.13 |
| 2019-01-23 | -57.08 |
| 2019-01-22 | -57.08 |
| 2019-01-21 | -56.74 |
| 2019-01-18 | -57.43 |
| 2019-01-17 | -57.08 |
| 2019-01-16 | -56.39 |
| 2019-01-15 | -56.04 |
| 2019-01-14 | -56.39 |
| 2019-01-11 | -56.04 |
| 2019-01-10 | -55.69 |
| 2019-01-09 | -55.69 |
| 2019-01-08 | -55.69 |
| 2019-01-07 | -55.69 |
| 2019-01-04 | -55.69 |
| 2019-01-03 | -56.04 |
| 2019-01-02 | -54.99 |
| 2018-12-31 | -54.64 |
| 2018-12-28 | -54.64 |
| 2018-12-27 | -54.29 |
| 2018-12-24 | -53.25 |
| 2018-12-21 | -53.59 |
| 2018-12-20 | -54.29 |
| 2018-12-19 | -53.59 |
| 2018-12-18 | -53.59 |
| 2018-12-17 | -54.29 |
| 2018-12-14 | -52.90 |
| 2018-12-13 | -52.90 |
| 2018-12-12 | -52.55 |
| 2018-12-11 | -54.29 |
| 2018-12-10 | -52.90 |
| 2018-12-07 | -52.20 |
| 2018-12-06 | -51.50 |
| 2018-12-05 | -51.50 |
| 2018-12-04 | -50.11 |
| 2018-12-03 | -48.01 |
| 2018-11-30 | -54.64 |
| 2018-11-29 | -51.15 |
| 2018-11-28 | -48.71 |
| 2018-11-27 | -49.06 |
| 2018-11-26 | -44.17 |
| 2018-11-23 | -49.06 |
| 2018-11-22 | -50.11 |
| 2018-11-21 | -46.62 |
| 2018-11-20 | -46.62 |
| 2018-11-19 | -43.83 |
| 2018-11-16 | -45.57 |
| 2018-11-15 | -45.22 |
| 2018-11-14 | -57.43 |
| 2018-11-13 | -55.69 |
| 2018-11-12 | -57.78 |
| 2018-11-09 | -45.92 |
| 2018-11-08 | -44.17 |
| 2018-11-07 | -48.01 |
| 2018-11-06 | -48.01 |
| 2018-11-05 | -45.57 |
| 2018-11-02 | -43.83 |
| 2018-11-01 | -50.45 |
| 2018-10-31 | -48.36 |
| 2018-10-30 | -48.01 |
| 2018-10-29 | -47.31 |
| 2018-10-26 | -44.17 |
| 2018-10-25 | -44.17 |
| 2018-10-24 | -47.66 |
| 2018-10-23 | -43.48 |
| 2018-10-22 | -49.41 |
| 2018-10-19 | -44.87 |
| 2018-10-18 | -44.87 |
| 2018-10-16 | -43.83 |
| 2018-10-15 | -45.92 |
| 2018-10-12 | -53.59 |
| 2018-10-11 | -50.45 |
| 2018-10-10 | -45.92 |
| 2018-10-09 | -43.83 |
| 2018-10-08 | -43.13 |
| 2018-10-05 | -45.57 |
| 2018-10-04 | -45.92 |
| 2018-10-03 | -44.52 |
| 2018-10-02 | -44.52 |
| 2018-09-28 | -43.13 |
| 2018-09-27 | -45.22 |
| 2018-09-26 | -44.17 |
| 2018-09-24 | -43.13 |
| 2018-09-21 | -42.78 |
| 2018-09-20 | -45.22 |
| 2018-09-19 | -44.87 |
| 2018-09-18 | -44.52 |
| 2018-09-17 | -44.52 |
| 2018-09-14 | -43.83 |
| 2018-09-13 | -43.48 |
| 2018-09-12 | -45.92 |
| 2018-09-11 | -42.08 |
| 2018-09-10 | -42.43 |
| 2018-09-07 | -41.38 |
| 2018-09-06 | -42.43 |
| 2018-09-05 | -41.73 |
| 2018-09-04 | -41.03 |
| 2018-09-03 | -38.59 |
| 2018-08-31 | -37.89 |
| 2018-08-30 | -38.94 |
| 2018-08-29 | -38.24 |
| 2018-08-28 | -38.94 |
| 2018-08-27 | -37.54 |
| 2018-08-24 | -37.89 |
| 2018-08-23 | -38.94 |
| 2018-08-22 | -38.94 |
| 2018-08-21 | -41.73 |
| 2018-08-20 | -43.48 |
| 2018-08-17 | -45.22 |
| 2018-08-16 | -45.92 |
| 2018-08-15 | -47.31 |
| 2018-08-14 | -46.27 |
| 2018-08-13 | -44.17 |
| 2018-08-10 | -46.27 |
| 2018-08-09 | -45.92 |
| 2018-08-08 | -44.17 |
| 2018-08-07 | -42.78 |
| 2018-08-06 | -43.13 |
| 2018-08-03 | -42.43 |
| 2018-08-02 | -43.13 |
| 2018-08-01 | -43.83 |
| 2018-07-31 | -43.48 |
| 2018-07-30 | -43.83 |
| 2018-07-27 | -43.83 |
| 2018-07-26 | -43.83 |
| 2018-07-25 | -43.83 |
| 2018-07-24 | -43.83 |
| 2018-07-23 | -41.73 |
| 2018-07-20 | -43.13 |
| 2018-07-19 | -43.48 |
| 2018-07-18 | -42.43 |
| 2018-07-17 | -41.03 |
| 2018-07-16 | -42.08 |
| 2018-07-13 | -42.43 |
| 2018-07-12 | -41.38 |
| 2018-07-11 | -42.08 |
| 2018-07-10 | -39.99 |
| 2018-07-09 | -40.34 |
| 2018-07-06 | -39.64 |
| 2018-07-05 | -39.64 |
| 2018-07-04 | -39.29 |
| 2018-07-03 | -39.29 |
| 2018-06-29 | -39.99 |
| 2018-06-28 | -40.69 |
| 2018-06-27 | -40.34 |
| 2018-06-26 | -40.69 |
| 2018-06-25 | -40.34 |
| 2018-06-22 | -39.64 |
| 2018-06-21 | -38.94 |
| 2018-06-20 | -38.59 |
| 2018-06-19 | -38.59 |
| 2018-06-15 | -35.45 |
| 2018-06-14 | -35.45 |
| 2018-06-13 | -34.40 |
| 2018-06-12 | -33.71 |
| 2018-06-11 | -32.66 |
| 2018-06-08 | -32.31 |
| 2018-06-07 | -36.85 |
| 2018-06-06 | -36.15 |
| 2018-06-05 | -35.80 |
| 2018-06-04 | -37.54 |
| 2018-06-01 | -36.85 |
| 2018-05-31 | -36.15 |
| 2018-05-30 | -38.59 |
| 2018-05-29 | -37.89 |
| 2018-05-28 | -37.20 |
| 2018-05-25 | -37.20 |
| 2018-05-24 | -37.20 |
| 2018-05-23 | -37.20 |
| 2018-05-21 | -37.89 |
| 2018-05-18 | -38.59 |
| 2018-05-17 | -37.20 |
| 2018-05-16 | -36.85 |
| 2018-05-15 | -37.20 |
| 2018-05-14 | -36.85 |
| 2018-05-11 | -36.50 |
| 2018-05-10 | -36.15 |
| 2018-05-09 | -36.50 |
| 2018-05-08 | -36.15 |
| 2018-05-07 | -36.15 |
| 2018-05-04 | -36.15 |
| 2018-05-03 | -36.15 |
| 2018-05-02 | -34.06 |
| 2018-04-30 | -35.45 |
| 2018-04-27 | -36.15 |
| 2018-04-26 | -36.15 |
| 2018-04-25 | -34.75 |
| 2018-04-24 | -34.06 |
| 2018-04-23 | -33.71 |
| 2018-04-20 | -33.71 |
| 2018-04-19 | -33.71 |
| 2018-04-18 | -34.40 |
| 2018-04-17 | -34.06 |
| 2018-04-16 | -34.40 |
| 2018-04-13 | -33.36 |
| 2018-04-12 | -33.01 |
| 2018-04-11 | -31.96 |
| 2018-04-10 | -31.61 |
| 2018-04-09 | -31.96 |
| 2018-04-06 | -33.36 |
| 2018-04-04 | -33.36 |
| 2018-04-03 | -33.01 |
| 2018-03-29 | -32.31 |
| 2018-03-28 | -31.96 |
| 2018-03-27 | -31.61 |
| 2018-03-26 | -31.26 |
| 2018-03-23 | -30.92 |
| 2018-03-22 | -29.17 |
| 2018-03-21 | -28.47 |
| 2018-03-20 | -27.78 |
| 2018-03-19 | -27.43 |
| 2018-03-16 | -27.43 |
| 2018-03-15 | -26.38 |
| 2018-03-14 | -28.12 |
| 2018-03-13 | -28.12 |
| 2018-03-12 | -29.17 |
| 2018-03-09 | -29.52 |
| 2018-03-08 | -30.22 |
| 2018-03-07 | -29.52 |
| 2018-03-06 | -29.87 |
| 2018-03-05 | -30.22 |
| 2018-03-02 | -30.57 |
| 2018-03-01 | -30.22 |
| 2018-02-28 | -29.17 |
| 2018-02-27 | -29.52 |
| 2018-02-26 | -28.82 |
| 2018-02-23 | -29.87 |
| 2018-02-22 | -29.52 |
| 2018-02-21 | -29.17 |
| 2018-02-20 | -29.17 |
| 2018-02-15 | -29.52 |
| 2018-02-14 | -29.87 |
| 2018-02-13 | -29.87 |
| 2018-02-12 | -30.57 |
| 2018-02-09 | -33.71 |
| 2018-02-08 | -31.26 |
| 2018-02-07 | -31.96 |
| 2018-02-06 | -30.92 |
| 2018-02-05 | -27.78 |
| 2018-02-02 | -25.68 |
| 2018-02-01 | -24.29 |
| 2018-01-31 | -24.98 |
| 2018-01-30 | -26.03 |
| 2018-01-29 | -21.84 |
| 2018-01-26 | -19.05 |
| 2018-01-25 | -16.61 |
| 2018-01-24 | -23.24 |
| 2018-01-23 | -27.43 |
| 2018-01-22 | -27.43 |
| 2018-01-19 | -27.43 |
| 2018-01-18 | -26.73 |
| 2018-01-17 | -27.43 |
| 2018-01-16 | -26.38 |
| 2018-01-15 | -27.78 |
| 2018-01-12 | -25.68 |
| 2018-01-11 | -25.68 |
| 2018-01-10 | -24.98 |
| 2018-01-09 | -27.08 |
| 2018-01-08 | -26.03 |
| 2018-01-05 | -27.78 |
| 2018-01-04 | -30.57 |
| 2018-01-03 | -30.22 |
| 2018-01-02 | -29.17 |
| 2017-12-29 | -30.57 |
| 2017-12-28 | -29.17 |
| 2017-12-27 | -29.17 |
| 2017-12-22 | -28.82 |
| 2017-12-21 | -29.52 |
| 2017-12-20 | -30.22 |
| 2017-12-19 | -30.57 |
| 2017-12-18 | -31.61 |
| 2017-12-15 | -31.26 |
| 2017-12-14 | -31.61 |
| 2017-12-13 | -30.92 |
| 2017-12-12 | -30.57 |
| 2017-12-11 | -29.87 |
| 2017-12-08 | -30.22 |
| 2017-12-07 | -30.22 |
| 2017-12-06 | -30.92 |
| 2017-12-05 | -31.61 |
| 2017-12-04 | -30.57 |
| 2017-12-01 | -30.22 |
| 2017-11-30 | -30.22 |
| 2017-11-29 | -33.01 |
| 2017-11-28 | -32.66 |
| 2017-11-27 | -33.01 |
| 2017-11-24 | -34.06 |
| 2017-11-23 | -34.75 |
| 2017-11-22 | -35.10 |
| 2017-11-21 | -33.71 |
| 2017-11-20 | -34.06 |
| 2017-11-17 | -33.01 |
| 2017-11-16 | -31.61 |
| 2017-11-15 | -31.26 |
| 2017-11-14 | -30.92 |
| 2017-11-13 | -30.92 |
| 2017-11-10 | -30.57 |
| 2017-11-09 | -31.26 |
| 2017-11-08 | -30.22 |
| 2017-11-07 | -30.22 |
| 2017-11-06 | -30.22 |
| 2017-11-03 | -29.87 |
| 2017-11-02 | -29.87 |
| 2017-11-01 | -29.52 |
| 2017-10-31 | -29.52 |
| 2017-10-30 | -29.52 |
| 2017-10-27 | -29.87 |
| 2017-10-26 | -28.12 |
| 2017-10-25 | -29.17 |
| 2017-10-24 | -29.52 |
| 2017-10-23 | -29.52 |
| 2017-10-20 | -28.82 |
| 2017-10-19 | -29.52 |
| 2017-10-18 | -29.17 |
| 2017-10-17 | -28.12 |
| 2017-10-16 | -26.38 |
| 2017-10-13 | -23.94 |
| 2017-10-12 | -23.24 |
| 2017-10-11 | -22.19 |
| 2017-10-10 | -23.24 |
| 2017-10-09 | -23.24 |
| 2017-10-06 | -22.19 |
| 2017-10-04 | -28.47 |
| 2017-10-03 | -29.17 |
| 2017-09-29 | -29.52 |
| 2017-09-28 | -28.47 |
| 2017-09-27 | -27.43 |
| 2017-09-26 | -29.17 |
| 2017-09-25 | -28.47 |
| 2017-09-22 | -21.84 |
| 2017-09-21 | -21.15 |
| 2017-09-20 | -22.19 |
| 2017-09-19 | -19.75 |
| 2017-09-18 | -21.15 |
| 2017-09-15 | -18.01 |
| 2017-09-14 | -29.52 |
| 2017-09-13 | -28.47 |
| 2017-09-12 | -29.17 |
| 2017-09-11 | -28.47 |
| 2017-09-08 | -27.78 |
| 2017-09-07 | -26.73 |
| 2017-09-06 | -30.57 |
| 2017-09-05 | -30.22 |
| 2017-09-04 | -30.22 |
| 2017-09-01 | -30.22 |
| 2017-08-31 | -28.47 |
| 2017-08-30 | -30.22 |
| 2017-08-29 | -29.87 |
| 2017-08-28 | -29.87 |
| 2017-08-25 | -29.17 |
| 2017-08-24 | -28.47 |
| 2017-08-22 | -28.82 |
| 2017-08-21 | -28.82 |
| 2017-08-18 | -31.61 |
| 2017-08-17 | -31.26 |
| 2017-08-16 | -31.96 |
| 2017-08-15 | -32.31 |
| 2017-08-14 | -33.36 |
| 2017-08-11 | -35.10 |
| 2017-08-10 | -34.40 |
| 2017-08-09 | -33.36 |
| 2017-08-08 | -36.85 |
| 2017-08-07 | -36.85 |
| 2017-08-04 | -37.20 |
| 2017-08-03 | -37.54 |
| 2017-08-02 | -36.50 |
| 2017-08-01 | -36.50 |
| 2017-07-31 | -36.50 |
| 2017-07-28 | -36.50 |
| 2017-07-27 | -36.50 |
| 2017-07-26 | -36.15 |
| 2017-07-25 | -36.50 |
| 2017-07-24 | -36.50 |
| 2017-07-21 | -36.85 |
| 2017-07-20 | -36.85 |
| 2017-07-19 | -36.50 |
| 2017-07-18 | -37.54 |
| 2017-07-17 | -36.50 |
| 2017-07-14 | -35.45 |
| 2017-07-13 | -36.50 |
| 2017-07-12 | -35.80 |
| 2017-07-11 | -36.50 |
| 2017-07-10 | -36.85 |
| 2017-07-07 | -36.15 |
| 2017-07-06 | -36.50 |
| 2017-07-05 | -35.80 |
| 2017-07-04 | -36.50 |
| 2017-07-03 | -35.80 |
| 2017-06-30 | -37.20 |
| 2017-06-29 | -36.15 |
| 2017-06-28 | -36.15 |
| 2017-06-27 | -35.45 |
| 2017-06-26 | -35.45 |
| 2017-06-23 | -35.45 |
| 2017-06-22 | -34.75 |
| 2017-06-21 | -34.40 |
| 2017-06-20 | -35.10 |
| 2017-06-19 | -35.45 |
| 2017-06-16 | -35.45 |
| 2017-06-15 | -36.85 |
| 2017-06-14 | -36.50 |
| 2017-06-13 | -34.40 |
| 2017-06-12 | -35.80 |
| 2017-06-09 | -34.40 |
| 2017-06-08 | -34.40 |
| 2017-06-07 | -34.40 |
| 2017-06-06 | -34.75 |
| 2017-06-05 | -34.06 |
| 2017-06-02 | -35.80 |
| 2017-06-01 | -35.45 |
| 2017-05-31 | -34.06 |
| 2017-05-29 | -30.22 |
| 2017-05-26 | -32.31 |
| 2017-05-25 | -33.36 |
| 2017-05-24 | -35.10 |
| 2017-05-23 | -33.71 |
| 2017-05-22 | -33.71 |
| 2017-05-19 | -33.36 |
| 2017-05-18 | -33.36 |
| 2017-05-17 | -33.36 |
| 2017-05-16 | -33.71 |
| 2017-05-15 | -37.20 |
| 2017-05-12 | -36.50 |
| 2017-05-11 | -36.50 |
| 2017-05-10 | -36.50 |
| 2017-05-09 | -35.80 |
| 2017-05-08 | -35.80 |
| 2017-05-05 | -35.10 |
| 2017-05-04 | -34.06 |
| 2017-05-02 | -34.40 |
| 2017-04-28 | -34.40 |
| 2017-04-27 | -33.36 |
| 2017-04-26 | -33.71 |
| 2017-04-25 | -33.36 |
| 2017-04-24 | -34.40 |
| 2017-04-21 | -34.06 |
| 2017-04-20 | -33.71 |
| 2017-04-19 | -34.75 |
| 2017-04-18 | -33.71 |
| 2017-04-13 | -33.01 |
| 2017-04-12 | -33.01 |
| 2017-04-11 | -32.31 |
| 2017-04-10 | -31.61 |
| 2017-04-07 | -31.61 |
| 2017-04-06 | -31.26 |
| 2017-04-05 | -31.61 |
| 2017-04-03 | -31.96 |
| 2017-03-31 | -31.96 |
| 2017-03-30 | -31.96 |
| 2017-03-29 | -31.26 |
| 2017-03-28 | -30.22 |
| 2017-03-27 | -29.17 |
| 2017-03-24 | -28.12 |
| 2017-03-23 | -27.43 |
| 2017-03-22 | -29.52 |
| 2017-03-21 | -28.47 |
| 2017-03-20 | -29.17 |
| 2017-03-17 | -28.47 |
| 2017-03-16 | -27.08 |
| 2017-03-15 | -28.12 |
| 2017-03-14 | -29.87 |
| 2017-03-13 | -28.47 |
| 2017-03-10 | -32.31 |
| 2017-03-09 | -31.96 |
| 2017-03-08 | -30.57 |
| 2017-03-07 | -31.96 |
| 2017-03-06 | -31.61 |
| 2017-03-03 | -31.96 |
| 2017-03-02 | -30.22 |
| 2017-03-01 | -30.22 |
| 2017-02-28 | -30.22 |
| 2017-02-27 | -30.22 |
| 2017-02-24 | -30.22 |
| 2017-02-23 | -29.87 |
| 2017-02-22 | -30.22 |
| 2017-02-21 | -29.52 |
| 2017-02-20 | -28.82 |
| 2017-02-17 | -29.17 |
| 2017-02-16 | -28.82 |
| 2017-02-15 | -27.78 |
| 2017-02-14 | -28.82 |
| 2017-02-13 | -28.47 |
| 2017-02-10 | -28.82 |
| 2017-02-09 | -29.17 |
| 2017-02-08 | -29.87 |
| 2017-02-07 | -31.26 |
| 2017-02-06 | -31.26 |
| 2017-02-03 | -30.22 |
| 2017-02-02 | -30.57 |
| 2017-02-01 | -30.92 |
| 2017-01-27 | -31.61 |
| 2017-01-26 | -30.92 |
| 2017-01-25 | -31.61 |
| 2017-01-24 | -30.92 |
| 2017-01-23 | -32.66 |
| 2017-01-20 | -33.71 |
| 2017-01-19 | -35.10 |
| 2017-01-18 | -34.75 |
| 2017-01-17 | -32.66 |
| 2017-01-16 | -31.26 |
| 2017-01-13 | -27.43 |
| 2017-01-12 | -27.78 |
| 2017-01-11 | -26.73 |
| 2017-01-10 | -30.22 |
| 2017-01-09 | -31.26 |
| 2017-01-06 | -32.66 |
| 2017-01-05 | -31.96 |
| 2017-01-04 | -30.57 |
| 2017-01-03 | -30.22 |
| 2016-12-30 | -30.57 |
| 2016-12-29 | -27.78 |
| 2016-12-28 | -17.31 |
| 2016-12-23 | -16.61 |
| 2016-12-22 | -18.35 |
| 2016-12-21 | -25.33 |
| 2016-12-20 | -32.66 |
| 2016-12-19 | -31.61 |
| 2016-12-16 | -31.96 |
| 2016-12-15 | -31.96 |
| 2016-12-14 | -30.92 |
| 2016-12-13 | -30.57 |
| 2016-12-12 | -31.96 |
| 2016-12-09 | -30.92 |
| 2016-12-08 | -29.52 |
| 2016-12-07 | -28.47 |
| 2016-12-06 | -29.87 |
| 2016-12-05 | -28.12 |
| 2016-12-02 | -26.03 |
| 2016-12-01 | -26.38 |
| 2016-11-30 | -23.24 |
| 2016-11-29 | -21.84 |
| 2016-11-28 | -26.03 |
| 2016-11-25 | -26.38 |
| 2016-11-24 | -27.78 |
| 2016-11-23 | -27.78 |
| 2016-11-22 | -27.08 |
| 2016-11-21 | -26.73 |
| 2016-11-18 | -26.38 |
| 2016-11-17 | -28.12 |
| 2016-11-16 | -26.03 |
| 2016-11-15 | -26.38 |
| 2016-11-14 | -24.98 |
| 2016-11-11 | -23.24 |
| 2016-11-10 | -23.24 |
| 2016-11-09 | -24.29 |
| 2016-11-08 | -23.59 |
| 2016-11-07 | -23.24 |
| 2016-11-04 | -23.24 |
| 2016-11-03 | -21.84 |
| 2016-11-02 | -20.80 |
| 2016-11-01 | -18.70 |
| 2016-10-31 | -20.45 |
| 2016-10-28 | -21.84 |
| 2016-10-27 | -22.19 |
| 2016-10-26 | -20.10 |
| 2016-10-25 | -19.75 |
| 2016-10-24 | -16.26 |
| 2016-10-20 | -16.61 |
| 2016-10-19 | -16.61 |
| 2016-10-18 | -16.26 |
| 2016-10-17 | -15.56 |
| 2016-10-14 | -14.52 |
| 2016-10-13 | -13.12 |
| 2016-10-12 | -12.77 |
| 2016-10-11 | -12.77 |
| 2016-10-07 | -12.77 |
| 2016-10-06 | -12.77 |
| 2016-10-05 | -12.77 |
| 2016-10-04 | -13.47 |
| 2016-10-03 | -14.52 |
| 2016-09-30 | -12.77 |
| 2016-09-29 | -11.03 |
| 2016-09-28 | -15.91 |
| 2016-09-27 | -14.52 |
| 2016-09-26 | -13.47 |
| 2016-09-23 | -12.77 |
| 2016-09-22 | -9.28 |
| 2016-09-21 | -11.03 |
| 2016-09-20 | -5.79 |
| 2016-09-19 | -9.28 |
| 2016-09-15 | -7.54 |
| 2016-09-14 | -11.03 |
| 2016-09-13 | -11.03 |
| 2016-09-12 | -12.77 |
| 2016-09-09 | -7.54 |
| 2016-09-08 | -7.54 |
| 2016-09-07 | -9.28 |
| 2016-09-06 | -7.54 |
| 2016-09-05 | -2.30 |
| 2016-09-02 | -0.56 |
| 2016-09-01 | -12.77 |
| 2016-08-31 | -14.87 |
| 2016-08-30 | -18.01 |
| 2016-08-29 | -18.70 |
| 2016-08-26 | -19.75 |
| 2016-08-25 | -19.75 |
| 2016-08-24 | -19.75 |
| 2016-08-23 | -19.75 |
| 2016-08-22 | -18.70 |
| 2016-08-19 | -19.75 |
| 2016-08-18 | -19.40 |
| 2016-08-17 | -19.05 |
| 2016-08-16 | -18.70 |
| 2016-08-15 | -18.35 |
| 2016-08-12 | -18.70 |
| 2016-08-11 | -17.31 |
| 2016-08-10 | -19.40 |
| 2016-08-09 | -18.01 |
| 2016-08-08 | -19.40 |
| 2016-08-05 | -20.45 |
| 2016-08-04 | -21.49 |
| 2016-08-03 | -21.49 |
| 2016-08-01 | -19.40 |
| 2016-07-29 | -21.49 |
| 2016-07-28 | -21.15 |
| 2016-07-27 | -19.75 |
| 2016-07-26 | -18.01 |
| 2016-07-25 | -16.96 |
| 2016-07-22 | -18.35 |
| 2016-07-21 | -16.96 |
| 2016-07-20 | -21.15 |
| 2016-07-19 | -21.49 |
| 2016-07-18 | -24.98 |
| 2016-07-15 | -26.03 |
| 2016-07-14 | -26.03 |
| 2016-07-13 | -25.33 |
| 2016-07-12 | -25.68 |
| 2016-07-11 | -26.38 |
| 2016-07-08 | -25.68 |
| 2016-07-07 | -24.98 |
| 2016-07-06 | -26.38 |
| 2016-07-05 | -27.43 |
| 2016-07-04 | -27.43 |
| 2016-06-30 | -28.82 |
| 2016-06-29 | -28.47 |
| 2016-06-28 | -29.87 |
| 2016-06-27 | -28.82 |
| 2016-06-24 | -28.82 |
| 2016-06-23 | -27.43 |
| 2016-06-22 | -27.43 |
| 2016-06-21 | -27.78 |
| 2016-06-20 | -28.47 |
| 2016-06-17 | -24.64 |
| 2016-06-16 | -28.47 |
| 2016-06-15 | -25.68 |
| 2016-06-14 | -25.68 |
| 2016-06-13 | -25.68 |
| 2016-06-10 | -23.94 |
| 2016-06-08 | -21.84 |
| 2016-06-07 | -22.54 |
| 2016-06-06 | -23.94 |
| 2016-06-03 | -25.33 |
| 2016-06-02 | -25.68 |
| 2016-06-01 | -26.73 |
| 2016-05-31 | -27.78 |
| 2016-05-30 | -28.12 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -27.08 |
| 2016-05-25 | -27.08 |
| 2016-05-24 | -27.78 |
| 2016-05-23 | -28.12 |
| 2016-05-20 | -27.43 |
| 2016-05-19 | -28.12 |
| 2016-05-18 | -28.47 |
| 2016-05-17 | -27.78 |
| 2016-05-16 | -26.73 |
| 2016-05-13 | -22.54 |
| 2016-05-12 | -16.26 |
| 2016-05-11 | -15.56 |
| 2016-05-10 | -16.26 |
| 2016-05-09 | -15.56 |
| 2016-05-06 | -18.70 |
| 2016-05-05 | -15.56 |
| 2016-05-04 | -16.26 |
| 2016-05-03 | -15.21 |
| 2016-04-29 | -16.26 |
| 2016-04-28 | -15.91 |
| 2016-04-27 | -13.47 |
| 2016-04-26 | -14.52 |
| 2016-04-25 | -12.77 |
| 2016-04-22 | -13.12 |
| 2016-04-21 | -16.26 |
| 2016-04-20 | -17.31 |
| 2016-04-19 | -18.70 |
| 2016-04-18 | -21.49 |
| 2016-04-15 | -17.66 |
| 2016-04-14 | -17.66 |
| 2016-04-13 | -19.75 |
| 2016-04-12 | -20.10 |
| 2016-04-11 | -24.98 |
| 2016-04-08 | -27.08 |
| 2016-04-07 | -25.68 |
| 2016-04-06 | -25.33 |
| 2016-04-05 | -20.45 |
| 2016-04-01 | -18.70 |
| 2016-03-31 | -18.01 |
| 2016-03-30 | -15.21 |
| 2016-03-29 | -16.96 |
| 2016-03-24 | -16.26 |
| 2016-03-23 | -18.70 |
| 2016-03-22 | -18.01 |
| 2016-03-21 | -19.05 |
| 2016-03-18 | -16.61 |
| 2016-03-17 | -16.26 |
| 2016-03-16 | -17.66 |
| 2016-03-15 | -17.31 |
| 2016-03-14 | -16.96 |
| 2016-03-11 | -13.47 |
| 2016-03-10 | -12.77 |
| 2016-03-09 | -9.28 |
| 2016-03-08 | -15.21 |
| 2016-03-07 | -12.77 |
| 2016-03-04 | -9.28 |
| 2016-03-03 | -9.28 |
| 2016-03-02 | -7.54 |
| 2016-03-01 | -13.82 |
| 2016-02-29 | -17.31 |
| 2016-02-26 | -12.77 |
| 2016-02-25 | -9.28 |
| 2016-02-24 | -5.79 |
| 2016-02-23 | -5.79 |
| 2016-02-22 | -5.79 |
| 2016-02-19 | -7.54 |
| 2016-02-18 | -9.28 |
| 2016-02-17 | -11.03 |
| 2016-02-16 | -7.54 |
| 2016-02-15 | -5.79 |
| 2016-02-12 | -7.54 |
| 2016-02-11 | -5.79 |
| 2016-02-05 | -5.79 |
| 2016-02-04 | -2.30 |
| 2016-02-03 | -4.05 |
| 2016-02-02 | -0.56 |
| 2016-02-01 | 1.18 |
| 2016-01-29 | 2.93 |
| 2016-01-28 | -0.56 |
| 2016-01-27 | -0.56 |
| 2016-01-26 | 1.18 |
| 2016-01-25 | 4.67 |
| 2016-01-22 | 4.67 |
| 2016-01-21 | 1.18 |
| 2016-01-20 | 6.42 |
| 2016-01-19 | 13.40 |
| 2016-01-18 | 11.65 |
| 2016-01-15 | 16.89 |
| 2016-01-14 | 15.14 |
| 2016-01-13 | 16.89 |
| 2016-01-12 | 15.14 |
| 2016-01-11 | 16.89 |
| 2016-01-08 | 25.61 |
| 2016-01-07 | 8.16 |
| 2016-01-06 | 16.89 |
| 2016-01-05 | 18.63 |
| 2016-01-04 | 16.89 |
| 2015-12-31 | 27.35 |
| 2015-12-30 | 23.86 |
| 2015-12-29 | 23.86 |
| 2015-12-28 | 25.61 |
| 2015-12-24 | 27.35 |
| 2015-12-23 | 27.35 |
| 2015-12-22 | 27.35 |
| 2015-12-21 | 25.61 |
| 2015-12-18 | 36.08 |
| 2015-12-17 | 30.84 |
| 2015-12-16 | 29.10 |
| 2015-12-15 | 25.61 |
| 2015-12-14 | 22.12 |
| 2015-12-11 | 25.61 |
| 2015-12-10 | 23.86 |
| 2015-12-09 | 29.10 |
| 2015-12-08 | 27.35 |
| 2015-12-07 | 30.84 |
| 2015-12-04 | 34.33 |
| 2015-12-03 | 30.84 |
| 2015-12-02 | 32.59 |
| 2015-12-01 | 34.33 |
| 2015-11-30 | 37.82 |
| 2015-11-27 | 32.59 |
| 2015-11-26 | 34.33 |
| 2015-11-25 | 36.08 |
| 2015-11-24 | 37.82 |
| 2015-11-23 | 39.56 |
| 2015-11-20 | 37.82 |
| 2015-11-19 | 34.33 |
| 2015-11-18 | 32.59 |
| 2015-11-17 | 32.59 |
| 2015-11-16 | 34.33 |
| 2015-11-13 | 27.35 |
| 2015-11-12 | 30.84 |
| 2015-11-11 | 25.61 |
| 2015-11-10 | 25.61 |
| 2015-11-09 | 29.10 |
| 2015-11-06 | 37.82 |
| 2015-11-05 | 43.05 |
| 2015-11-04 | 43.05 |
| 2015-11-03 | 36.08 |
| 2015-11-02 | 36.08 |
| 2015-10-30 | 36.08 |
| 2015-10-29 | 36.08 |
| 2015-10-28 | 36.08 |
| 2015-10-27 | 36.08 |
| 2015-10-26 | 36.08 |
| 2015-10-23 | 36.08 |
| 2015-10-22 | 36.08 |
| 2015-10-20 | 36.08 |
| 2015-10-19 | 36.08 |
| 2015-10-16 | 36.08 |
| 2015-10-15 | 36.08 |
| 2015-10-14 | 36.08 |
| 2015-10-13 | 36.08 |
| 2015-10-12 | 36.08 |
| 2015-10-09 | 36.08 |
| 2015-10-08 | 36.08 |
| 2015-10-07 | 36.08 |
| 2015-10-06 | 36.08 |
| 2015-10-05 | 36.08 |
| 2015-10-02 | 36.08 |
| 2015-09-30 | 36.08 |
| 2015-09-29 | 36.08 |
| 2015-09-25 | 36.08 |
| 2015-09-24 | 36.08 |
| 2015-09-23 | 36.08 |
| 2015-09-22 | 36.08 |
| 2015-09-21 | 36.08 |
| 2015-09-18 | 34.33 |
| 2015-09-17 | 22.12 |
| 2015-09-16 | 22.12 |
| 2015-09-15 | 39.56 |
| 2015-09-14 | 39.56 |
| 2015-09-11 | 39.56 |
| 2015-09-10 | 34.33 |
| 2015-09-09 | 39.56 |
| 2015-09-08 | 30.84 |
| 2015-09-07 | 30.84 |
| 2015-09-04 | 29.10 |
| 2015-09-02 | 27.35 |
| 2015-09-01 | 30.84 |
| 2015-08-31 | 16.89 |
| 2015-08-28 | 2.93 |
| 2015-08-27 | 6.42 |
| 2015-08-26 | -0.56 |
| 2015-08-25 | -2.30 |
| 2015-08-24 | -7.54 |
| 2015-08-21 | 2.93 |
| 2015-08-20 | -2.30 |
| 2015-08-19 | 2.93 |
| 2015-08-18 | 6.42 |
| 2015-08-17 | 6.42 |
| 2015-08-14 | 22.12 |
| 2015-08-13 | 22.12 |
| 2015-08-12 | 27.35 |
| 2015-08-11 | 30.84 |
| 2015-08-10 | 37.82 |
| 2015-08-07 | 32.59 |
| 2015-08-06 | 29.10 |
| 2015-08-05 | 34.33 |
| 2015-08-04 | 39.56 |
| 2015-08-03 | 30.84 |
| 2015-07-31 | 39.56 |
| 2015-07-30 | 43.05 |
| 2015-07-29 | 44.80 |
| 2015-07-28 | 43.05 |
| 2015-07-27 | 41.31 |
| 2015-07-24 | 67.48 |
| 2015-07-23 | 67.48 |
| 2015-07-22 | 69.22 |
| 2015-07-21 | 74.46 |
| 2015-07-20 | 81.43 |
| 2015-07-17 | 77.94 |
| 2015-07-16 | 72.71 |
| 2015-07-15 | 57.01 |
| 2015-07-14 | 58.75 |
| 2015-07-13 | 48.29 |
| 2015-07-10 | 43.05 |
| 2015-07-09 | 34.33 |
| 2015-07-08 | -9.28 |
| 2015-07-07 | 4.67 |
| 2015-07-06 | 16.89 |
| 2015-07-03 | 36.08 |
| 2015-07-02 | 57.01 |
| 2015-06-30 | 65.73 |
| 2015-06-29 | 50.03 |
| 2015-06-26 | 72.71 |
| 2015-06-25 | 74.46 |
| 2015-06-24 | 98.88 |
| 2015-06-23 | 116.32 |
| 2015-06-22 | 112.84 |
| 2015-06-19 | 123.30 |
| 2015-06-18 | 116.32 |
| 2015-06-17 | 123.30 |
| 2015-06-16 | 137.26 |
| 2015-06-15 | 137.26 |
| 2015-06-12 | 119.81 |
| 2015-06-11 | 147.73 |
| 2015-06-10 | 161.68 |
| 2015-06-09 | 203.55 |
| 2015-06-08 | 203.55 |
| 2015-06-05 | 203.55 |
| 2015-06-04 | 203.55 |
| 2015-06-03 | 214.02 |
| 2015-06-02 | 221.00 |
| 2015-06-01 | 203.55 |
| 2015-05-29 | 203.55 |
| 2015-05-28 | 158.19 |
| 2015-05-27 | 133.77 |
| 2015-05-26 | 137.26 |
| 2015-05-22 | 140.75 |
| 2015-05-21 | 123.30 |
| 2015-05-20 | 158.19 |
| 2015-05-19 | 151.22 |
| 2015-05-18 | 168.66 |
| 2015-05-15 | 158.19 |
| 2015-05-14 | 175.64 |
| 2015-05-13 | 116.32 |
| 2015-05-12 | 109.35 |
| 2015-05-11 | 95.39 |
| 2015-05-08 | 98.88 |
| 2015-05-07 | 70.97 |
| 2015-05-06 | 91.90 |
| 2015-05-05 | 133.77 |
| 2015-05-04 | 137.26 |
| 2015-04-30 | 34.33 |
| 2015-04-29 | 34.33 |
| 2015-04-28 | 34.33 |
| 2015-04-27 | 20.37 |
| 2015-04-24 | 8.16 |
| 2015-04-23 | -0.56 |
| 2015-04-22 | -15.91 |
| 2015-04-21 | -19.05 |
| 2015-04-20 | -21.49 |
| 2015-04-17 | -19.75 |
| 2015-04-16 | -18.01 |
| 2015-04-15 | -19.40 |
| 2015-04-14 | -19.75 |
| 2015-04-13 | -16.26 |
| 2015-04-10 | -24.64 |
| 2015-04-09 | -27.43 |
| 2015-04-08 | -29.52 |
| 2015-04-02 | -30.57 |
| 2015-04-01 | -30.92 |
| 2015-03-31 | -30.92 |
| 2015-03-30 | -31.96 |
| 2015-03-27 | -33.01 |
| 2015-03-26 | -32.31 |
| 2015-03-25 | -30.92 |
| 2015-03-24 | -31.26 |
| 2015-03-23 | -30.22 |
| 2015-03-20 | -29.52 |
| 2015-03-19 | -28.82 |
| 2015-03-18 | -27.78 |
| 2015-03-17 | -27.78 |
| 2015-03-16 | -27.78 |
| 2015-03-13 | -28.82 |
| 2015-03-12 | -28.47 |
| 2015-03-11 | -28.47 |
| 2015-03-10 | -28.82 |
| 2015-03-09 | -27.43 |
| 2015-03-06 | -27.78 |
| 2015-03-05 | -29.17 |
| 2015-03-04 | -27.43 |
| 2015-03-03 | -26.73 |
| 2015-03-02 | -26.03 |
| 2015-02-27 | -26.03 |
| 2015-02-26 | -25.33 |
| 2015-02-25 | -25.33 |
| 2015-02-24 | -26.38 |
| 2015-02-23 | -26.38 |
| 2015-02-18 | -26.73 |
| 2015-02-17 | -27.78 |
| 2015-02-16 | -26.73 |
| 2015-02-13 | -28.12 |
| 2015-02-12 | -28.82 |
| 2015-02-11 | -29.17 |
| 2015-02-10 | -30.22 |
| 2015-02-09 | -29.87 |
| 2015-02-06 | -28.12 |
| 2015-02-05 | -28.12 |
| 2015-02-04 | -28.12 |
| 2015-02-03 | -28.12 |
| 2015-02-02 | -27.78 |
| 2015-01-30 | -27.08 |
| 2015-01-29 | -27.08 |
| 2015-01-28 | -27.43 |
| 2015-01-27 | -24.98 |
| 2015-01-26 | -27.43 |
| 2015-01-23 | -27.43 |
| 2015-01-22 | -29.17 |
| 2015-01-21 | -27.08 |
| 2015-01-20 | -27.78 |
| 2015-01-19 | -29.52 |
| 2015-01-16 | -28.47 |
| 2015-01-15 | -26.03 |
| 2015-01-14 | -26.03 |
| 2015-01-13 | -24.98 |
| 2015-01-12 | -23.94 |
| 2015-01-09 | -22.89 |
| 2015-01-08 | -23.24 |
| 2015-01-07 | -23.94 |
| 2015-01-06 | -23.59 |
| 2015-01-05 | -22.19 |
| 2015-01-02 | -23.94 |
| 2014-12-31 | -26.73 |
| 2014-12-30 | -26.38 |
| 2014-12-29 | -27.08 |
| 2014-12-24 | -27.08 |
| 2014-12-23 | -27.08 |
| 2014-12-22 | -26.73 |
| 2014-12-19 | -24.29 |
| 2014-12-18 | -23.59 |
| 2014-12-17 | -24.64 |
| 2014-12-16 | -23.24 |
| 2014-12-15 | -23.59 |
| 2014-12-12 | -23.24 |
| 2014-12-11 | -22.54 |
| 2014-12-10 | -22.54 |
| 2014-12-09 | -20.45 |
| 2014-12-08 | -20.45 |
| 2014-12-05 | -19.75 |
| 2014-12-04 | -19.05 |
| 2014-12-03 | -18.70 |
| 2014-12-02 | -19.40 |
| 2014-12-01 | -18.70 |
| 2014-11-28 | -16.96 |
| 2014-11-27 | -18.01 |
| 2014-11-26 | -17.31 |
| 2014-11-25 | -17.31 |
| 2014-11-24 | -16.96 |
| 2014-11-21 | -19.05 |
| 2014-11-20 | -18.70 |
| 2014-11-19 | -20.80 |
| 2014-11-18 | -21.49 |
| 2014-11-17 | -22.19 |
| 2014-11-14 | -21.49 |
| 2014-11-13 | -22.89 |
| 2014-11-12 | -22.19 |
| 2014-11-11 | -22.19 |
| 2014-11-10 | -23.24 |
| 2014-11-07 | -23.59 |
| 2014-11-06 | -23.24 |
| 2014-11-05 | -23.24 |
| 2014-11-04 | -23.24 |
| 2014-11-03 | -23.59 |
| 2014-10-31 | -22.89 |
| 2014-10-30 | -21.84 |
| 2014-10-29 | -23.24 |
| 2014-10-28 | -23.24 |
| 2014-10-27 | -22.19 |
| 2014-10-24 | -22.19 |
| 2014-10-23 | -22.19 |
| 2014-10-22 | -20.45 |
| 2014-10-21 | -21.49 |
| 2014-10-20 | -20.45 |
| 2014-10-17 | -22.89 |
| 2014-10-16 | -23.24 |
| 2014-10-15 | -22.54 |
| 2014-10-14 | -22.54 |
| 2014-10-13 | -22.54 |
| 2014-10-10 | -21.84 |
| 2014-10-09 | -21.15 |
| 2014-10-08 | -21.49 |
| 2014-10-07 | -20.80 |
| 2014-10-06 | -21.84 |
| 2014-10-03 | -20.80 |
| 2014-09-30 | -21.84 |
| 2014-09-29 | -20.45 |
| 2014-09-26 | -17.66 |
| 2014-09-25 | -22.19 |
| 2014-09-24 | -21.84 |
| 2014-09-23 | -22.54 |
| 2014-09-22 | -23.24 |
| 2014-09-19 | -21.84 |
| 2014-09-18 | -19.75 |
| 2014-09-17 | -19.75 |
| 2014-09-16 | -19.05 |
| 2014-09-15 | -18.70 |
| 2014-09-12 | -20.80 |
| 2014-09-11 | -22.19 |
| 2014-09-10 | -21.49 |
| 2014-09-08 | -21.49 |
| 2014-09-05 | -21.49 |
| 2014-09-04 | -20.80 |
| 2014-09-03 | -21.15 |
| 2014-09-02 | -21.15 |
| 2014-09-01 | -21.84 |
| 2014-08-29 | -21.15 |
| 2014-08-28 | -20.80 |
| 2014-08-27 | -19.75 |
| 2014-08-26 | -17.31 |
| 2014-08-25 | -18.01 |
| 2014-08-22 | -16.96 |
| 2014-08-21 | -17.66 |
| 2014-08-20 | -16.26 |
| 2014-08-19 | -16.61 |
| 2014-08-18 | -17.31 |
| 2014-08-15 | -15.56 |
| 2014-08-14 | -16.26 |
| 2014-08-13 | -16.61 |
| 2014-08-12 | -17.66 |
| 2014-08-11 | -16.26 |
| 2014-08-08 | -19.75 |
| 2014-08-07 | -19.05 |
| 2014-08-06 | -17.66 |
| 2014-08-05 | -16.96 |
| 2014-08-04 | -17.31 |
| 2014-08-01 | -15.91 |
| 2014-07-31 | -15.21 |
| 2014-07-30 | -14.52 |
| 2014-07-29 | -12.77 |
| 2014-07-28 | -13.12 |
| 2014-07-25 | -12.77 |
| 2014-07-24 | -12.77 |
| 2014-07-23 | -13.47 |
| 2014-07-22 | -13.82 |
| 2014-07-21 | -13.47 |
| 2014-07-18 | -15.91 |
| 2014-07-17 | -13.82 |
| 2014-07-16 | -16.61 |
| 2014-07-15 | -14.87 |
| 2014-07-14 | -14.17 |
| 2014-07-11 | -17.31 |
| 2014-07-10 | -17.66 |
| 2014-07-09 | -18.01 |
| 2014-07-08 | -17.66 |
| 2014-07-07 | -17.66 |
| 2014-07-04 | -18.35 |
| 2014-07-03 | -19.40 |
| 2014-07-02 | -21.15 |
| 2014-06-30 | -22.19 |
| 2014-06-27 | -20.45 |
| 2014-06-26 | -21.15 |
| 2014-06-25 | -22.19 |
| 2014-06-24 | -21.84 |
| 2014-06-23 | -22.54 |
| 2014-06-20 | -22.54 |
| 2014-06-19 | -20.80 |
| 2014-06-18 | -22.19 |
| 2014-06-17 | -22.19 |
| 2014-06-16 | -21.84 |
| 2014-06-13 | -20.45 |
| 2014-06-12 | -21.15 |
| 2014-06-11 | -22.54 |
| 2014-06-10 | -22.54 |
| 2014-06-09 | -22.89 |
| 2014-06-06 | -24.29 |
| 2014-06-05 | -23.94 |
| 2014-06-04 | -27.43 |
| 2014-06-03 | -26.38 |
| 2014-05-30 | -29.38 |
| 2014-05-29 | -24.08 |
| 2014-05-28 | -24.08 |
| 2014-05-27 | -25.07 |
| 2014-05-26 | -25.07 |
| 2014-05-23 | -23.74 |
| 2014-05-22 | -24.41 |
| 2014-05-21 | -22.75 |
| 2014-05-20 | -25.07 |
| 2014-05-19 | -24.08 |
| 2014-05-16 | -22.42 |
| 2014-05-15 | -23.74 |
| 2014-05-14 | -23.08 |
| 2014-05-13 | -24.41 |
| 2014-05-12 | -24.08 |
| 2014-05-09 | -25.07 |
| 2014-05-08 | -26.40 |
| 2014-05-07 | -25.40 |
| 2014-05-05 | -25.40 |
| 2014-05-02 | -26.06 |
| 2014-04-30 | -26.40 |
| 2014-04-29 | -25.07 |
| 2014-04-28 | -25.07 |
| 2014-04-25 | -26.40 |
| 2014-04-24 | -24.08 |
| 2014-04-23 | -23.08 |
| 2014-04-22 | -24.74 |
| 2014-04-17 | -26.06 |
| 2014-04-16 | -26.40 |
| 2014-04-15 | -26.73 |
| 2014-04-14 | -26.06 |
| 2014-04-11 | -24.41 |
| 2014-04-10 | -26.40 |
| 2014-04-09 | -25.73 |
| 2014-04-08 | -22.42 |
| 2014-04-07 | -26.73 |
| 2014-04-04 | -26.06 |
| 2014-04-03 | -24.41 |
| 2014-04-02 | -23.74 |
| 2014-04-01 | -28.05 |
| 2014-03-31 | -28.05 |
| 2014-03-28 | -30.04 |
| 2014-03-27 | -30.38 |
| 2014-03-26 | -29.71 |
| 2014-03-25 | -31.04 |
| 2014-03-24 | -32.03 |
| 2014-03-21 | -33.03 |
| 2014-03-20 | -29.05 |
| 2014-03-19 | -30.04 |
| 2014-03-18 | -30.71 |
| 2014-03-17 | -30.38 |
| 2014-03-14 | -30.71 |
| 2014-03-13 | -29.05 |
| 2014-03-12 | -30.38 |
| 2014-03-11 | -30.38 |
| 2014-03-10 | -30.38 |
| 2014-03-07 | -25.40 |
| 2014-03-06 | -25.73 |
| 2014-03-05 | -26.06 |
| 2014-03-04 | -25.73 |
| 2014-03-03 | -26.40 |
| 2014-02-28 | -24.74 |
| 2014-02-27 | -26.40 |
| 2014-02-26 | -26.06 |
| 2014-02-25 | -26.73 |
| 2014-02-24 | -26.06 |
| 2014-02-21 | -24.74 |
| 2014-02-20 | -24.08 |
| 2014-02-19 | -23.41 |
| 2014-02-18 | -24.41 |
| 2014-02-17 | -24.08 |
| 2014-02-14 | -22.75 |
| 2014-02-13 | -23.08 |
| 2014-02-12 | -21.42 |
| 2014-02-11 | -24.74 |
| 2014-02-10 | -24.74 |
| 2014-02-07 | -24.41 |
| 2014-02-06 | -24.74 |
| 2014-02-05 | -25.40 |
| 2014-02-04 | -24.41 |
| 2014-01-30 | -22.42 |
| 2014-01-29 | -23.08 |
| 2014-01-28 | -22.75 |
| 2014-01-27 | -23.08 |
| 2014-01-24 | -21.75 |
| 2014-01-23 | -20.76 |
| 2014-01-22 | -17.78 |
| 2014-01-21 | -19.77 |
| 2014-01-20 | -20.10 |
| 2014-01-17 | -17.44 |
| 2014-01-16 | -15.46 |
| 2014-01-15 | -15.46 |
| 2014-01-14 | -15.46 |
| 2014-01-13 | -15.46 |
| 2014-01-10 | -15.46 |
| 2014-01-09 | -13.80 |
| 2014-01-08 | -13.80 |
| 2014-01-07 | -15.46 |
| 2014-01-06 | -13.80 |
| 2014-01-03 | -13.80 |
| 2014-01-02 | -13.80 |
| 2013-12-31 | -12.14 |
| 2013-12-30 | -13.80 |
| 2013-12-27 | -12.14 |
| 2013-12-24 | -12.14 |
| 2013-12-23 | -12.14 |
| 2013-12-20 | -15.46 |
| 2013-12-19 | -12.14 |
| 2013-12-18 | -12.14 |
| 2013-12-17 | -10.48 |
| 2013-12-16 | -8.82 |
| 2013-12-13 | -12.14 |
| 2013-12-12 | -13.80 |
| 2013-12-11 | -10.48 |
| 2013-12-10 | -10.48 |
| 2013-12-09 | -10.48 |
| 2013-12-06 | -8.82 |
| 2013-12-05 | -8.82 |
| 2013-12-04 | -5.51 |
| 2013-12-03 | -5.51 |
| 2013-12-02 | -7.17 |
| 2013-11-29 | -10.48 |
| 2013-11-28 | -12.14 |
| 2013-11-27 | -12.14 |
| 2013-11-26 | -12.14 |
| 2013-11-25 | -13.80 |
| 2013-11-22 | -12.14 |
| 2013-11-21 | -12.14 |
| 2013-11-20 | -12.14 |
| 2013-11-19 | -13.80 |
| 2013-11-18 | -12.14 |
| 2013-11-15 | -12.14 |
| 2013-11-14 | -12.14 |
| 2013-11-13 | -12.14 |
| 2013-11-12 | -12.14 |
| 2013-11-11 | -10.48 |
| 2013-11-08 | -12.14 |
| 2013-11-07 | -10.48 |
| 2013-11-06 | -8.82 |
| 2013-11-05 | -10.48 |
| 2013-11-04 | -8.82 |
| 2013-11-01 | -7.17 |
| 2013-10-31 | -7.17 |
| 2013-10-30 | -7.17 |
| 2013-10-29 | -7.17 |
| 2013-10-28 | -8.82 |
| 2013-10-25 | -7.17 |
| 2013-10-24 | -7.17 |
| 2013-10-23 | -10.48 |
| 2013-10-22 | -2.19 |
| 2013-10-21 | -15.46 |
| 2013-10-18 | -13.80 |
| 2013-10-17 | -13.80 |
| 2013-10-16 | -15.46 |
| 2013-10-15 | -15.46 |
| 2013-10-11 | -13.80 |
| 2013-10-10 | -15.46 |
| 2013-10-09 | -13.80 |
| 2013-10-08 | -13.80 |
| 2013-10-07 | -13.80 |
| 2013-10-04 | -13.80 |
| 2013-10-03 | -10.48 |
| 2013-10-02 | -10.48 |
| 2013-09-30 | -13.80 |
| 2013-09-27 | -12.14 |
| 2013-09-26 | -12.14 |
| 2013-09-25 | -12.14 |
| 2013-09-24 | -12.14 |
| 2013-09-23 | -10.48 |
| 2013-09-19 | -12.14 |
| 2013-09-18 | -12.14 |
| 2013-09-17 | -10.48 |
| 2013-09-16 | -10.48 |
| 2013-09-13 | -12.14 |
| 2013-09-12 | -10.48 |
| 2013-09-11 | -10.48 |
| 2013-09-10 | -7.17 |
| 2013-09-09 | -12.14 |
| 2013-09-06 | -13.80 |
| 2013-09-05 | -15.46 |
| 2013-09-04 | -15.46 |
| 2013-09-03 | -15.46 |
| 2013-09-02 | -15.46 |
| 2013-08-30 | -15.46 |
| 2013-08-29 | -13.80 |
| 2013-08-28 | -13.80 |
| 2013-08-27 | -12.14 |
| 2013-08-26 | -12.14 |
| 2013-08-23 | -13.80 |
| 2013-08-22 | -12.14 |
| 2013-08-21 | -13.80 |
| 2013-08-20 | -13.80 |
| 2013-08-19 | -10.48 |
| 2013-08-16 | -7.17 |
| 2013-08-15 | -10.48 |
| 2013-08-13 | -5.51 |
| 2013-08-12 | -8.82 |
| 2013-08-09 | -10.48 |
| 2013-08-08 | -12.14 |
| 2013-08-07 | -12.14 |
| 2013-08-06 | -10.48 |
| 2013-08-05 | -10.48 |
| 2013-08-02 | -8.82 |
| 2013-08-01 | -13.80 |
| 2013-07-31 | -15.46 |
| 2013-07-30 | -17.11 |
| 2013-07-29 | -17.11 |
| 2013-07-26 | -15.46 |
| 2013-07-25 | -15.46 |
| 2013-07-24 | -17.11 |
| 2013-07-23 | -17.11 |
| 2013-07-22 | -17.78 |
| 2013-07-19 | -19.10 |
| 2013-07-18 | -18.77 |
| 2013-07-17 | -19.10 |
| 2013-07-16 | -18.77 |
| 2013-07-15 | -17.78 |
| 2013-07-12 | -18.77 |
| 2013-07-11 | -19.10 |
| 2013-07-10 | -20.76 |
| 2013-07-09 | -21.42 |
| 2013-07-08 | -21.75 |
| 2013-07-05 | -20.43 |
| 2013-07-04 | -20.76 |
| 2013-07-03 | -20.76 |
| 2013-07-02 | -17.78 |
| 2013-06-28 | -17.44 |
| 2013-06-27 | -18.44 |
| 2013-06-26 | -18.77 |
| 2013-06-25 | -20.76 |
| 2013-06-24 | -17.78 |
| 2013-06-21 | -15.46 |
| 2013-06-20 | -12.14 |
| 2013-06-19 | -10.48 |
| 2013-06-18 | -8.82 |
| 2013-06-17 | -8.82 |
| 2013-06-14 | -8.82 |
| 2013-06-13 | -8.82 |
| 2013-06-11 | -7.17 |
| 2013-06-10 | -5.51 |
| 2013-06-07 | -7.17 |
| 2013-06-06 | -5.51 |
| 2013-06-05 | -5.51 |
| 2013-06-04 | -3.85 |
| 2013-06-03 | -3.85 |
| 2013-05-31 | -3.85 |
| 2013-05-30 | -3.85 |
| 2013-05-29 | -0.54 |
| 2013-05-28 | -0.54 |
| 2013-05-27 | -0.54 |
| 2013-05-24 | -0.54 |
| 2013-05-23 | -2.19 |
| 2013-05-22 | 1.12 |
| 2013-05-21 | 1.12 |
| 2013-05-20 | 2.78 |
| 2013-05-16 | 1.12 |
| 2013-05-15 | -0.54 |
| 2013-05-14 | -2.19 |
| 2013-05-13 | 2.78 |
| 2013-05-10 | 2.78 |
| 2013-05-09 | 4.44 |
| 2013-05-08 | 1.12 |
| 2013-05-07 | 1.12 |
| 2013-05-06 | -0.54 |
| 2013-05-03 | -3.85 |
| 2013-05-02 | -2.19 |
| 2013-04-30 | -3.85 |
| 2013-04-29 | -5.51 |
| 2013-04-26 | -5.51 |
| 2013-04-25 | -3.85 |
| 2013-04-24 | -2.19 |
| 2013-04-23 | -3.85 |
| 2013-04-22 | -0.54 |
| 2013-04-19 | -3.85 |
| 2013-04-18 | -7.17 |
| 2013-04-17 | -5.51 |
| 2013-04-16 | -5.51 |
| 2013-04-15 | -8.82 |
| 2013-04-12 | -5.51 |
| 2013-04-11 | -3.85 |
| 2013-04-10 | -7.17 |
| 2013-04-09 | -7.17 |
| 2013-04-08 | -8.82 |
| 2013-04-05 | -7.17 |
| 2013-04-03 | -3.85 |
| 2013-04-02 | -2.19 |
| 2013-03-28 | -0.54 |
| 2013-03-27 | 1.12 |
| 2013-03-26 | -0.54 |
| 2013-03-25 | -0.54 |
| 2013-03-22 | -2.19 |
| 2013-03-21 | -0.54 |
| 2013-03-20 | 1.12 |
| 2013-03-19 | -5.51 |
| 2013-03-18 | -0.54 |
| 2013-03-15 | 1.12 |
| 2013-03-14 | 2.78 |
| 2013-03-13 | 1.12 |
| 2013-03-12 | 2.78 |
| 2013-03-11 | 6.10 |
| 2013-03-08 | 6.10 |
| 2013-03-07 | 12.73 |
| 2013-03-06 | 11.07 |
| 2013-03-05 | 6.10 |
| 2013-03-04 | 9.41 |
| 2013-03-01 | 11.07 |
| 2013-02-28 | 11.07 |
| 2013-02-27 | 7.75 |
| 2013-02-26 | 4.44 |
| 2013-02-25 | 9.41 |
| 2013-02-22 | 9.41 |
| 2013-02-21 | 11.07 |
| 2013-02-20 | 14.38 |
| 2013-02-19 | 17.70 |
| 2013-02-18 | 21.01 |
| 2013-02-15 | 21.01 |
| 2013-02-14 | 24.33 |
| 2013-02-08 | 24.33 |
| 2013-02-07 | 22.67 |
| 2013-02-06 | 25.99 |
| 2013-02-05 | 29.30 |
| 2013-02-04 | 27.65 |
| 2013-02-01 | 24.33 |
| 2013-01-31 | 22.67 |
| 2013-01-30 | 27.65 |
| 2013-01-29 | 30.96 |
| 2013-01-28 | 25.99 |
| 2013-01-25 | 29.30 |
| 2013-01-24 | 34.28 |
| 2013-01-23 | 32.62 |
| 2013-01-22 | 42.57 |
| 2013-01-21 | 42.57 |
| 2013-01-18 | 37.59 |
| 2013-01-17 | 34.28 |
| 2013-01-16 | 39.25 |
| 2013-01-15 | 39.25 |
| 2013-01-14 | 42.57 |
| 2013-01-11 | 39.25 |
| 2013-01-10 | 49.20 |
| 2013-01-09 | 54.17 |
| 2013-01-08 | 45.88 |
| 2013-01-07 | 50.85 |
| 2013-01-04 | 34.28 |
| 2013-01-03 | 34.28 |
| 2013-01-02 | 34.28 |
| 2012-12-31 | 30.96 |
| 2012-12-28 | 32.62 |
| 2012-12-27 | 25.99 |
| 2012-12-24 | 25.99 |
| 2012-12-21 | 24.33 |
| 2012-12-20 | 27.65 |
| 2012-12-19 | 27.65 |
| 2012-12-18 | 24.33 |
| 2012-12-17 | 25.99 |
| 2012-12-14 | 22.67 |
| 2012-12-13 | 22.67 |
| 2012-12-12 | 25.99 |
| 2012-12-11 | 27.65 |
| 2012-12-10 | 35.93 |
| 2012-12-07 | 25.99 |
| 2012-12-06 | 25.99 |
| 2012-12-05 | 24.33 |
| 2012-12-04 | 21.01 |
| 2012-12-03 | 24.33 |
| 2012-11-30 | 25.99 |
| 2012-11-29 | 17.70 |
| 2012-11-28 | 4.44 |
| 2012-11-27 | 4.44 |
| 2012-11-26 | 6.10 |
| 2012-11-23 | 1.12 |
| 2012-11-22 | -0.54 |
| 2012-11-21 | 1.12 |
| 2012-11-20 | 1.12 |
| 2012-11-19 | 1.12 |
| 2012-11-16 | 1.12 |
| 2012-11-15 | 1.12 |
| 2012-11-14 | 1.12 |
| 2012-11-13 | 1.12 |
| 2012-11-12 | 2.78 |
| 2012-11-09 | 4.44 |
| 2012-11-08 | 7.75 |
| 2012-11-07 | 11.07 |
| 2012-11-06 | 7.75 |
| 2012-11-05 | 7.75 |
| 2012-11-02 | 6.10 |
| 2012-11-01 | 4.44 |
| 2012-10-31 | 1.12 |
| 2012-10-30 | -3.85 |
| 2012-10-29 | -0.54 |
| 2012-10-26 | 1.12 |
| 2012-10-25 | 4.44 |
| 2012-10-24 | 7.75 |
| 2012-10-22 | 1.12 |
| 2012-10-19 | -2.19 |
| 2012-10-18 | -3.85 |
| 2012-10-17 | -5.51 |
| 2012-10-16 | -7.17 |
| 2012-10-15 | -8.82 |
| 2012-10-12 | -7.17 |
| 2012-10-11 | -8.82 |
| 2012-10-10 | -7.17 |
| 2012-10-09 | -13.80 |
| 2012-10-08 | -15.46 |
| 2012-10-05 | -15.46 |
| 2012-10-04 | -15.46 |
| 2012-10-03 | -15.46 |
| 2012-09-28 | -12.14 |
| 2012-09-27 | -13.80 |
| 2012-09-26 | -13.80 |
| 2012-09-25 | -12.14 |
| 2012-09-24 | -26.35 |
| 2012-09-21 | -28.34 |
| 2012-09-20 | -29.33 |
| 2012-09-19 | -27.34 |
| 2012-09-18 | -28.34 |
| 2012-09-17 | -30.33 |
| 2012-09-14 | -28.34 |
| 2012-09-13 | -30.33 |
| 2012-09-12 | -30.33 |
| 2012-09-11 | -31.32 |
| 2012-09-10 | -31.32 |
| 2012-09-07 | -31.32 |
| 2012-09-06 | -33.31 |
| 2012-09-05 | -32.32 |
| 2012-09-04 | -31.32 |
| 2012-09-03 | -30.33 |
| 2012-08-31 | -30.33 |
| 2012-08-30 | -32.32 |
| 2012-08-29 | -32.32 |
| 2012-08-28 | -33.31 |
| 2012-08-27 | -33.31 |
| 2012-08-24 | -33.31 |
| 2012-08-23 | -35.30 |
| 2012-08-22 | -36.30 |
| 2012-08-21 | -35.30 |
| 2012-08-20 | -37.29 |
| 2012-08-17 | -37.29 |
| 2012-08-16 | -38.29 |
| 2012-08-15 | -39.29 |
| 2012-08-14 | -37.29 |
| 2012-08-13 | -36.30 |
| 2012-08-10 | -36.30 |
| 2012-08-09 | -35.30 |
| 2012-08-08 | -37.29 |
| 2012-08-07 | -37.29 |
| 2012-08-06 | -38.29 |
| 2012-08-03 | -37.29 |
| 2012-08-02 | -38.29 |
| 2012-08-01 | -38.29 |
| 2012-07-31 | -38.29 |
| 2012-07-30 | -39.29 |
| 2012-07-27 | -37.29 |
| 2012-07-26 | -38.29 |
| 2012-07-25 | -39.29 |
| 2012-07-24 | -37.29 |
| 2012-07-23 | -36.30 |
| 2012-07-20 | -35.30 |
| 2012-07-19 | -33.31 |
| 2012-07-18 | -34.31 |
| 2012-07-17 | -33.31 |
| 2012-07-16 | -33.31 |
| 2012-07-13 | -33.31 |
| 2012-07-12 | -34.31 |
| 2012-07-11 | -32.32 |
| 2012-07-10 | -32.32 |
| 2012-07-09 | -31.32 |
| 2012-07-06 | -29.33 |
| 2012-07-05 | -32.32 |
| 2012-07-04 | -32.32 |
| 2012-07-03 | -31.32 |
| 2012-06-29 | -33.31 |
| 2012-06-28 | -33.31 |
| 2012-06-27 | -32.32 |
| 2012-06-26 | -34.31 |
| 2012-06-25 | -34.31 |
| 2012-06-22 | -35.30 |
| 2012-06-21 | -36.30 |
| 2012-06-20 | -32.32 |
| 2012-06-19 | -31.32 |
| 2012-06-18 | -31.32 |
| 2012-06-15 | -31.32 |
| 2012-06-14 | -33.31 |
| 2012-06-13 | -32.32 |
| 2012-06-12 | -31.32 |
| 2012-06-11 | -34.31 |
| 2012-06-08 | -37.29 |
| 2012-06-07 | -36.30 |
| 2012-06-06 | -38.29 |
| 2012-06-05 | -39.29 |
| 2012-06-04 | -40.28 |
| 2012-06-01 | -38.29 |
| 2012-05-31 | -37.29 |
| 2012-05-30 | -39.29 |
| 2012-05-29 | -37.29 |
| 2012-05-28 | -37.29 |
| 2012-05-25 | -37.29 |
| 2012-05-24 | -37.29 |
| 2012-05-23 | -34.31 |
| 2012-05-22 | -35.30 |
| 2012-05-21 | -36.30 |
| 2012-05-18 | -37.29 |
| 2012-05-17 | -37.29 |
| 2012-05-16 | -36.30 |
| 2012-05-15 | -34.31 |
| 2012-05-14 | -33.31 |
| 2012-05-11 | -33.31 |
| 2012-05-10 | -33.31 |
| 2012-05-09 | -32.33 |
| 2012-05-08 | -32.33 |
| 2012-05-07 | -34.29 |
| 2012-05-04 | -32.33 |
| 2012-05-03 | -31.35 |
| 2012-05-02 | -30.37 |
| 2012-04-30 | -24.49 |
| 2012-04-27 | -24.49 |
| 2012-04-26 | -23.51 |
| 2012-04-25 | -25.47 |
| 2012-04-24 | -25.47 |
| 2012-04-23 | -23.51 |
| 2012-04-20 | -23.51 |
| 2012-04-19 | -23.51 |
| 2012-04-18 | -24.49 |
| 2012-04-17 | -24.49 |
| 2012-04-16 | -21.55 |
| 2012-04-13 | -19.58 |
| 2012-04-12 | -21.55 |
| 2012-04-11 | -24.49 |
| 2012-04-10 | -24.49 |
| 2012-04-05 | -22.53 |
| 2012-04-03 | -23.51 |
| 2012-04-02 | -24.49 |
| 2012-03-30 | -23.51 |
| 2012-03-29 | -23.51 |
| 2012-03-28 | -21.55 |
| 2012-03-27 | -19.58 |
| 2012-03-26 | -19.58 |
| 2012-03-23 | -19.58 |
| 2012-03-22 | -16.64 |
| 2012-03-21 | -17.62 |
| 2012-03-20 | -17.62 |
| 2012-03-19 | -16.64 |
| 2012-03-16 | -18.60 |
| 2012-03-15 | -13.70 |
| 2012-03-14 | -10.76 |
| 2012-03-13 | -8.80 |
| 2012-03-12 | -10.76 |
| 2012-03-09 | -8.80 |
| 2012-03-08 | -10.76 |
| 2012-03-07 | -12.72 |
| 2012-03-06 | -9.78 |
| 2012-03-05 | -6.83 |
| 2012-03-02 | -6.83 |
| 2012-03-01 | -8.80 |
| 2012-02-29 | -3.89 |
| 2012-02-28 | -1.93 |
| 2012-02-27 | -1.93 |
| 2012-02-24 | -1.93 |
| 2012-02-23 | -5.85 |
| 2012-02-22 | -6.83 |
| 2012-02-21 | -14.68 |
| 2012-02-20 | -13.70 |
| 2012-02-17 | -12.72 |
| 2012-02-16 | -14.68 |
| 2012-02-15 | -11.74 |
| 2012-02-14 | -19.58 |
| 2012-02-13 | -19.58 |
| 2012-02-10 | -17.62 |
| 2012-02-09 | -15.66 |
| 2012-02-08 | -20.56 |
| 2012-02-07 | -24.49 |
| 2012-02-06 | -22.53 |
| 2012-02-03 | -24.49 |
| 2012-02-02 | -23.51 |
| 2012-02-01 | -27.43 |
| 2012-01-31 | -26.45 |
| 2012-01-30 | -27.43 |
| 2012-01-27 | -25.47 |
| 2012-01-26 | -23.51 |
| 2012-01-20 | -26.45 |
| 2012-01-19 | -26.45 |
| 2012-01-18 | -29.39 |
| 2012-01-17 | -28.41 |
| 2012-01-16 | -32.33 |
| 2012-01-13 | -30.37 |
| 2012-01-12 | -31.35 |
| 2012-01-11 | -31.35 |
| 2012-01-10 | -31.35 |
| 2012-01-09 | -32.33 |
| 2012-01-06 | -34.29 |
| 2012-01-05 | -33.31 |
| 2012-01-04 | -32.33 |
| 2012-01-03 | -32.33 |
| 2011-12-30 | -32.33 |
| 2011-12-29 | -32.33 |
| 2011-12-28 | -33.31 |
| 2011-12-23 | -33.31 |
| 2011-12-22 | -32.33 |
| 2011-12-21 | -32.33 |
| 2011-12-20 | -34.29 |
| 2011-12-19 | -35.27 |
| 2011-12-16 | -33.31 |
| 2011-12-15 | -33.31 |
| 2011-12-14 | -33.31 |
| 2011-12-13 | -30.37 |
| 2011-12-12 | -28.41 |
| 2011-12-09 | -27.43 |
| 2011-12-08 | -26.45 |
| 2011-12-07 | -25.47 |
| 2011-12-06 | -26.45 |
| 2011-12-05 | -25.47 |
| 2011-12-02 | -26.45 |
| 2011-12-01 | -24.49 |
| 2011-11-30 | -29.39 |
| 2011-11-29 | -28.41 |
| 2011-11-28 | -30.37 |
| 2011-11-25 | -31.35 |
| 2011-11-24 | -31.35 |
| 2011-11-23 | -30.37 |
| 2011-11-22 | -28.41 |
| 2011-11-21 | -27.43 |
| 2011-11-18 | -25.47 |
| 2011-11-17 | -22.53 |
| 2011-11-16 | -24.49 |
| 2011-11-15 | -22.53 |
| 2011-11-14 | -20.56 |
| 2011-11-11 | -21.55 |
| 2011-11-10 | -22.53 |
| 2011-11-09 | -19.58 |
| 2011-11-08 | -20.56 |
| 2011-11-07 | -19.58 |
| 2011-11-04 | -19.58 |
| 2011-11-03 | -21.55 |
| 2011-11-02 | -21.55 |
| 2011-11-01 | -22.53 |
| 2011-10-31 | -20.56 |
| 2011-10-28 | -18.60 |
| 2011-10-27 | -21.55 |
| 2011-10-26 | -24.49 |
| 2011-10-25 | -23.51 |
| 2011-10-24 | -23.51 |
| 2011-10-21 | -25.47 |
| 2011-10-20 | -27.43 |
| 2011-10-19 | -24.49 |
| 2011-10-18 | -26.45 |
| 2011-10-17 | -19.58 |
| 2011-10-14 | -21.55 |
| 2011-10-13 | -17.62 |
| 2011-10-12 | -23.51 |
| 2011-10-11 | -26.45 |
| 2011-10-10 | -29.39 |
| 2011-10-07 | -29.39 |
| 2011-10-06 | -30.37 |
| 2011-10-04 | -34.29 |
| 2011-10-03 | -34.29 |
| 2011-09-30 | -28.41 |
| 2011-09-28 | -26.45 |
| 2011-09-27 | -26.45 |
| 2011-09-26 | -26.45 |
| 2011-09-23 | -25.47 |
| 2011-09-22 | -23.51 |
| 2011-09-21 | -14.68 |
| 2011-09-20 | -12.72 |
| 2011-09-19 | -12.72 |
| 2011-09-16 | -9.78 |
| 2011-09-15 | -10.76 |
| 2011-09-14 | -10.76 |
| 2011-09-12 | -8.80 |
| 2011-09-09 | -6.83 |
| 2011-09-08 | -5.85 |
| 2011-09-07 | -6.83 |
| 2011-09-06 | -7.82 |
| 2011-09-05 | -7.82 |
| 2011-09-02 | -6.83 |
| 2011-09-01 | -3.89 |
| 2011-08-31 | -4.87 |
| 2011-08-30 | -4.87 |
| 2011-08-29 | -6.83 |
| 2011-08-26 | -5.85 |
| 2011-08-25 | -5.85 |
| 2011-08-24 | -5.85 |
| 2011-08-23 | -4.87 |
| 2011-08-22 | -5.85 |
| 2011-08-19 | -3.89 |
| 2011-08-18 | -1.93 |
| 2011-08-17 | 0.03 |
| 2011-08-16 | 1.99 |
| 2011-08-15 | 0.03 |
| 2011-08-12 | -1.93 |
| 2011-08-11 | -1.93 |
| 2011-08-10 | -1.93 |
| 2011-08-09 | -5.85 |
| 2011-08-08 | -2.91 |
| 2011-08-05 | 1.99 |
| 2011-08-04 | 7.88 |
| 2011-08-03 | 7.88 |
| 2011-08-02 | 9.84 |
| 2011-08-01 | 11.80 |
| 2011-07-29 | 9.84 |
| 2011-07-28 | 11.80 |
| 2011-07-27 | 13.76 |
| 2011-07-26 | 13.76 |
| 2011-07-25 | 11.80 |
| 2011-07-22 | 13.76 |
| 2011-07-21 | 11.80 |
| 2011-07-20 | 11.80 |
| 2011-07-19 | 9.84 |
| 2011-07-18 | 11.80 |
| 2011-07-15 | 9.84 |
| 2011-07-14 | 11.80 |
| 2011-07-13 | 13.76 |
| 2011-07-12 | 13.76 |
| 2011-07-11 | 19.64 |
| 2011-07-08 | 21.61 |
| 2011-07-07 | 21.61 |
| 2011-07-06 | 21.61 |
| 2011-07-05 | 23.57 |
| 2011-07-04 | 21.61 |
| 2011-06-30 | 19.64 |
| 2011-06-29 | 17.68 |
| 2011-06-28 | 15.72 |
| 2011-06-27 | 17.68 |
| 2011-06-24 | 17.68 |
| 2011-06-23 | 13.76 |
| 2011-06-22 | 17.68 |
| 2011-06-21 | 15.72 |
| 2011-06-20 | 7.88 |
| 2011-06-17 | 7.88 |
| 2011-06-16 | 11.80 |
| 2011-06-15 | 17.68 |
| 2011-06-14 | 19.64 |
| 2011-06-13 | 19.64 |
| 2011-06-10 | 19.64 |
| 2011-06-09 | 23.57 |
| 2011-06-08 | 21.61 |
| 2011-06-07 | 23.57 |
| 2011-06-03 | 21.61 |
| 2011-06-02 | 19.64 |
| 2011-06-01 | 23.57 |
| 2011-05-31 | 25.53 |
| 2011-05-30 | 21.61 |
| 2011-05-27 | 21.61 |
| 2011-05-26 | 21.61 |
| 2011-05-25 | 23.57 |
| 2011-05-24 | 27.49 |
| 2011-05-23 | 27.69 |
| 2011-05-20 | 31.44 |
| 2011-05-19 | 29.56 |
| 2011-05-18 | 31.44 |
| 2011-05-17 | 29.56 |
| 2011-05-16 | 29.56 |
| 2011-05-13 | 33.32 |
| 2011-05-12 | 33.32 |
| 2011-05-11 | 33.32 |
| 2011-05-09 | 29.56 |
| 2011-05-06 | 29.56 |
| 2011-05-05 | 29.56 |
| 2011-05-04 | 29.56 |
| 2011-05-03 | 29.56 |
| 2011-04-29 | 31.44 |
| 2011-04-28 | 31.44 |
| 2011-04-27 | 33.32 |
| 2011-04-26 | 31.44 |
| 2011-04-21 | 35.20 |
| 2011-04-20 | 33.32 |
| 2011-04-19 | 33.32 |
| 2011-04-18 | 31.44 |
| 2011-04-15 | 35.20 |
| 2011-04-14 | 35.20 |
| 2011-04-13 | 37.07 |
| 2011-04-12 | 35.20 |
| 2011-04-11 | 37.07 |
| 2011-04-08 | 35.20 |
| 2011-04-07 | 35.20 |
| 2011-04-06 | 35.20 |
| 2011-04-04 | 37.07 |
| 2011-04-01 | 35.20 |
| 2011-03-31 | 33.32 |
| 2011-03-30 | 31.44 |
| 2011-03-29 | 31.44 |
| 2011-03-28 | 31.44 |
| 2011-03-25 | 31.44 |
| 2011-03-24 | 33.32 |
| 2011-03-23 | 29.56 |
| 2011-03-22 | 29.56 |
| 2011-03-21 | 27.69 |
| 2011-03-18 | 27.69 |
| 2011-03-17 | 23.93 |
| 2011-03-16 | 27.69 |
| 2011-03-15 | 27.69 |
| 2011-03-14 | 31.44 |
| 2011-03-11 | 31.44 |
| 2011-03-10 | 33.32 |
| 2011-03-09 | 37.07 |
| 2011-03-08 | 35.20 |
| 2011-03-07 | 37.07 |
| 2011-03-04 | 37.07 |
| 2011-03-03 | 35.20 |
| 2011-03-02 | 33.32 |
| 2011-03-01 | 33.32 |
| 2011-02-28 | 31.44 |
| 2011-02-25 | 31.44 |
| 2011-02-24 | 29.56 |
| 2011-02-23 | 33.32 |
| 2011-02-22 | 35.20 |
| 2011-02-21 | 38.95 |
| 2011-02-18 | 40.83 |
| 2011-02-17 | 38.95 |
| 2011-02-16 | 40.83 |
| 2011-02-15 | 38.95 |
| 2011-02-14 | 38.95 |
| 2011-02-11 | 38.95 |
| 2011-02-10 | 38.95 |
| 2011-02-09 | 42.71 |
| 2011-02-08 | 44.58 |
| 2011-02-07 | 44.58 |
| 2011-02-02 | 48.34 |
| 2011-02-01 | 44.58 |
| 2011-01-31 | 46.46 |
| 2011-01-28 | 44.58 |
| 2011-01-27 | 46.46 |
| 2011-01-26 | 50.22 |
| 2011-01-25 | 48.34 |
| 2011-01-24 | 52.10 |
| 2011-01-21 | 52.10 |
| 2011-01-20 | 52.10 |
| 2011-01-19 | 53.97 |
| 2011-01-18 | 53.97 |
| 2011-01-17 | 52.10 |
| 2011-01-14 | 52.10 |
| 2011-01-13 | 52.10 |
| 2011-01-12 | 52.10 |
| 2011-01-11 | 52.10 |
| 2011-01-10 | 52.10 |
| 2011-01-07 | 53.97 |
| 2011-01-06 | 52.10 |
| 2011-01-05 | 48.34 |
| 2011-01-04 | 48.34 |
| 2011-01-03 | 46.46 |
| 2010-12-31 | 46.46 |
| 2010-12-30 | 46.46 |
| 2010-12-29 | 46.46 |
| 2010-12-28 | 44.58 |
| 2010-12-24 | 46.46 |
| 2010-12-23 | 46.46 |
| 2010-12-22 | 46.46 |
| 2010-12-21 | 46.46 |
| 2010-12-20 | 46.46 |
| 2010-12-17 | 48.34 |
| 2010-12-16 | 46.46 |
| 2010-12-15 | 46.46 |
| 2010-12-14 | 48.34 |
| 2010-12-13 | 46.46 |
| 2010-12-10 | 48.34 |
| 2010-12-09 | 42.71 |
| 2010-12-08 | 44.58 |
| 2010-12-07 | 46.46 |
| 2010-12-06 | 46.46 |
| 2010-12-03 | 44.58 |
| 2010-12-02 | 44.58 |
| 2010-12-01 | 46.46 |
| 2010-11-30 | 44.58 |
| 2010-11-29 | 46.46 |
| 2010-11-26 | 46.46 |
| 2010-11-25 | 46.46 |
| 2010-11-24 | 44.58 |
| 2010-11-23 | 44.58 |
| 2010-11-22 | 46.46 |
| 2010-11-19 | 46.46 |
| 2010-11-18 | 48.34 |
| 2010-11-17 | 46.46 |
| 2010-11-16 | 48.34 |
| 2010-11-15 | 48.34 |
| 2010-11-12 | 48.34 |
| 2010-11-11 | 52.10 |
| 2010-11-10 | 53.97 |
| 2010-11-09 | 52.10 |
| 2010-11-08 | 52.10 |
| 2010-11-05 | 46.46 |
| 2010-11-04 | 50.22 |
| 2010-11-03 | 50.22 |
| 2010-11-02 | 48.34 |
| 2010-11-01 | 48.34 |
| 2010-10-29 | 48.34 |
| 2010-10-28 | 46.46 |
| 2010-10-27 | 48.34 |
| 2010-10-26 | 50.22 |
| 2010-10-25 | 52.10 |
| 2010-10-22 | 53.97 |
| 2010-10-21 | 63.36 |
| 2010-10-20 | 52.10 |
| 2010-10-19 | 55.85 |
| 2010-10-18 | 55.85 |
| 2010-10-15 | 53.97 |
| 2010-10-14 | 53.97 |
| 2010-10-13 | 53.97 |
| 2010-10-12 | 46.46 |
| 2010-10-11 | 46.46 |
| 2010-10-08 | 46.46 |
| 2010-10-07 | 46.46 |
| 2010-10-06 | 50.22 |
| 2010-10-05 | 52.10 |
| 2010-10-04 | 52.10 |
| 2010-09-30 | 50.22 |
| 2010-09-29 | 52.10 |
| 2010-09-28 | 52.10 |
| 2010-09-27 | 53.97 |
| 2010-09-24 | 55.85 |
| 2010-09-22 | 50.22 |
| 2010-09-21 | 48.34 |
| 2010-09-20 | 48.34 |
| 2010-09-17 | 50.22 |
| 2010-09-16 | 48.34 |
| 2010-09-15 | 50.22 |
| 2010-09-14 | 52.10 |
| 2010-09-13 | 50.22 |
| 2010-09-10 | 52.10 |
| 2010-09-09 | 52.10 |
| 2010-09-08 | 50.22 |
| 2010-09-07 | 52.10 |
| 2010-09-06 | 50.22 |
| 2010-09-03 | 48.34 |
| 2010-09-02 | 50.22 |
| 2010-09-01 | 48.34 |
| 2010-08-31 | 44.58 |
| 2010-08-30 | 46.46 |
| 2010-08-27 | 46.46 |
| 2010-08-26 | 48.34 |
| 2010-08-25 | 50.22 |
| 2010-08-24 | 48.34 |
| 2010-08-23 | 50.22 |
| 2010-08-20 | 55.85 |
| 2010-08-19 | 55.85 |
| 2010-08-18 | 57.73 |
| 2010-08-17 | 57.73 |
| 2010-08-16 | 57.73 |
| 2010-08-13 | 59.61 |
| 2010-08-12 | 57.73 |
| 2010-08-11 | 59.61 |
| 2010-08-10 | 59.61 |
| 2010-08-09 | 63.36 |
| 2010-08-06 | 65.24 |
| 2010-08-05 | 63.36 |
| 2010-08-04 | 63.36 |
| 2010-08-03 | 63.36 |
| 2010-08-02 | 67.12 |
| 2010-07-30 | 61.48 |
| 2010-07-29 | 63.36 |
| 2010-07-28 | 63.36 |
| 2010-07-27 | 63.36 |
| 2010-07-26 | 55.85 |
| 2010-07-23 | 55.85 |
| 2010-07-22 | 53.97 |
| 2010-07-21 | 52.10 |
| 2010-07-20 | 53.97 |
| 2010-07-19 | 50.22 |
| 2010-07-16 | 52.10 |
| 2010-07-15 | 50.22 |
| 2010-07-14 | 52.10 |
| 2010-07-13 | 52.10 |
| 2010-07-12 | 52.10 |
| 2010-07-09 | 52.10 |
| 2010-07-08 | 46.46 |
| 2010-07-07 | 46.46 |
| 2010-07-06 | 46.46 |
| 2010-07-05 | 44.58 |
| 2010-07-02 | 44.58 |
| 2010-06-30 | 44.58 |
| 2010-06-29 | 44.58 |
| 2010-06-28 | 46.46 |
| 2010-06-25 | 44.58 |
| 2010-06-24 | 42.71 |
| 2010-06-23 | 40.83 |
| 2010-06-22 | 42.71 |
| 2010-06-21 | 44.58 |
| 2010-06-18 | 38.95 |
| 2010-06-17 | 37.07 |
| 2010-06-15 | 31.44 |
| 2010-06-14 | 31.44 |
| 2010-06-11 | 29.56 |
| 2010-06-10 | 27.69 |
| 2010-06-09 | 27.69 |
| 2010-06-08 | 27.69 |
| 2010-06-07 | 27.69 |
| 2010-06-04 | 31.44 |
| 2010-06-03 | 29.56 |
| 2010-06-02 | 29.56 |
| 2010-06-01 | 31.44 |
| 2010-05-31 | 35.20 |
| 2010-05-28 | 35.20 |
| 2010-05-27 | 33.32 |
| 2010-05-26 | 29.56 |
| 2010-05-25 | 29.56 |
| 2010-05-24 | 37.07 |
| 2010-05-20 | 33.32 |
| 2010-05-19 | 40.08 |
| 2010-05-18 | 41.85 |
| 2010-05-17 | 38.31 |
| 2010-05-14 | 43.62 |
| 2010-05-13 | 43.62 |
| 2010-05-12 | 41.85 |
| 2010-05-11 | 41.85 |
| 2010-05-10 | 40.08 |
| 2010-05-07 | 36.53 |
| 2010-05-06 | 38.31 |
| 2010-05-05 | 43.62 |
| 2010-05-04 | 47.17 |
| 2010-05-03 | 47.17 |
| 2010-04-30 | 48.94 |
| 2010-04-29 | 47.17 |
| 2010-04-28 | 41.85 |
| 2010-04-27 | 41.85 |
| 2010-04-26 | 45.40 |
| 2010-04-23 | 43.62 |
| 2010-04-22 | 45.40 |
| 2010-04-21 | 47.17 |
| 2010-04-20 | 45.40 |
| 2010-04-19 | 45.40 |
| 2010-04-16 | 43.62 |
| 2010-04-15 | 48.94 |
| 2010-04-14 | 50.72 |
| 2010-04-13 | 41.85 |
| 2010-04-12 | 41.85 |
| 2010-04-09 | 45.40 |
| 2010-04-08 | 43.62 |
| 2010-04-07 | 45.40 |
| 2010-04-01 | 40.08 |
| 2010-03-31 | 36.53 |
| 2010-03-30 | 36.53 |
| 2010-03-29 | 36.53 |
| 2010-03-26 | 34.76 |
| 2010-03-25 | 32.99 |
| 2010-03-24 | 34.76 |
| 2010-03-23 | 34.76 |
| 2010-03-22 | 36.53 |
| 2010-03-19 | 38.31 |
| 2010-03-18 | 40.08 |
| 2010-03-17 | 34.76 |
| 2010-03-16 | 34.76 |
| 2010-03-15 | 36.53 |
| 2010-03-12 | 36.53 |
| 2010-03-11 | 38.31 |
| 2010-03-10 | 38.31 |
| 2010-03-09 | 36.53 |
| 2010-03-08 | 36.53 |
| 2010-03-05 | 32.99 |
| 2010-03-04 | 34.76 |
| 2010-03-03 | 34.76 |
| 2010-03-02 | 34.76 |
| 2010-03-01 | 36.53 |
| 2010-02-26 | 31.21 |
| 2010-02-25 | 29.44 |
| 2010-02-24 | 29.44 |
| 2010-02-23 | 31.21 |
| 2010-02-22 | 29.44 |
| 2010-02-19 | 27.67 |
| 2010-02-18 | 29.44 |
| 2010-02-17 | 31.21 |
| 2010-02-12 | 31.21 |
| 2010-02-11 | 27.67 |
| 2010-02-10 | 24.12 |
| 2010-02-09 | 24.12 |
| 2010-02-08 | 22.35 |
| 2010-02-05 | 22.35 |
| 2010-02-04 | 27.67 |
| 2010-02-03 | 32.99 |
| 2010-02-02 | 27.67 |
| 2010-02-01 | 27.67 |
| 2010-01-29 | 24.12 |
| 2010-01-28 | 24.12 |
| 2010-01-27 | 27.67 |
| 2010-01-26 | 31.21 |
| 2010-01-25 | 34.76 |
| 2010-01-22 | 40.08 |
| 2010-01-21 | 40.08 |
| 2010-01-20 | 41.85 |
| 2010-01-19 | 45.40 |
| 2010-01-18 | 41.85 |
| 2010-01-15 | 41.85 |
| 2010-01-14 | 38.31 |
| 2010-01-13 | 40.08 |
| 2010-01-12 | 45.40 |
| 2010-01-11 | 43.62 |
| 2010-01-08 | 50.72 |
| 2010-01-07 | 52.49 |
| 2010-01-06 | 47.17 |
| 2010-01-05 | 50.72 |
| 2010-01-04 | 47.17 |
| 2009-12-31 | 47.17 |
| 2009-12-30 | 45.40 |
| 2009-12-29 | 45.40 |
| 2009-12-28 | 48.94 |
| 2009-12-24 | 47.17 |
| 2009-12-23 | 45.40 |
| 2009-12-22 | 41.85 |
| 2009-12-21 | 40.08 |
| 2009-12-18 | 45.40 |
| 2009-12-17 | 50.72 |
| 2009-12-16 | 48.94 |
| 2009-12-15 | 57.81 |
| 2009-12-14 | 61.36 |
| 2009-12-11 | 61.36 |
| 2009-12-10 | 59.58 |
| 2009-12-09 | 66.68 |
| 2009-12-08 | 70.22 |
| 2009-12-07 | 63.13 |
| 2009-12-04 | 63.13 |
| 2009-12-03 | 66.68 |
| 2009-12-02 | 61.36 |
| 2009-12-01 | 56.04 |
| 2009-11-30 | 50.72 |
| 2009-11-27 | 47.17 |
| 2009-11-26 | 57.81 |
| 2009-11-25 | 61.36 |
| 2009-11-24 | 61.36 |
| 2009-11-23 | 59.58 |
| 2009-11-20 | 59.58 |
| 2009-11-19 | 61.36 |
| 2009-11-18 | 64.90 |
| 2009-11-17 | 66.68 |
| 2009-11-16 | 72.00 |
| 2009-11-13 | 66.68 |
| 2009-11-12 | 64.90 |
| 2009-11-11 | 63.13 |
| 2009-11-10 | 64.90 |
| 2009-11-09 | 72.00 |
| 2009-11-06 | 72.00 |
| 2009-11-05 | 75.54 |
| 2009-11-04 | 64.90 |
| 2009-11-03 | 64.90 |
| 2009-11-02 | 72.00 |
| 2009-10-30 | 59.58 |
| 2009-10-29 | 52.49 |
| 2009-10-28 | 56.04 |
| 2009-10-27 | 59.58 |
| 2009-10-23 | 66.68 |
| 2009-10-22 | 68.45 |
| 2009-10-21 | 68.45 |
| 2009-10-20 | 57.81 |
| 2009-10-19 | 54.26 |
| 2009-10-16 | 38.31 |
| 2009-10-15 | 38.31 |
| 2009-10-14 | 40.08 |
| 2009-10-13 | 41.85 |
| 2009-10-12 | 38.31 |
| 2009-10-09 | 40.08 |
| 2009-10-08 | 41.85 |
| 2009-10-07 | 41.85 |
| 2009-10-06 | 40.08 |
| 2009-10-05 | 31.21 |
| 2009-10-02 | 29.44 |
| 2009-09-30 | 34.76 |
| 2009-09-29 | 38.31 |
| 2009-09-28 | 34.76 |
| 2009-09-25 | 41.85 |
| 2009-09-24 | 40.08 |
| 2009-09-23 | 45.40 |
| 2009-09-22 | 50.72 |
| 2009-09-21 | 50.72 |
| 2009-09-18 | 50.72 |
| 2009-09-17 | 50.72 |
| 2009-09-16 | 50.72 |
| 2009-09-15 | 48.94 |
| 2009-09-14 | 52.49 |
| 2009-09-11 | 54.26 |
| 2009-09-10 | 52.49 |
| 2009-09-09 | 52.49 |
| 2009-09-08 | 54.26 |
| 2009-09-07 | 59.58 |
| 2009-09-04 | 54.26 |
| 2009-09-03 | 43.62 |
| 2009-09-02 | 40.08 |
| 2009-09-01 | 45.40 |
| 2009-08-31 | 40.08 |
| 2009-08-28 | 47.17 |
| 2009-08-27 | 54.26 |
| 2009-08-26 | 54.26 |
| 2009-08-25 | 47.17 |
| 2009-08-24 | 47.17 |
| 2009-08-21 | 41.85 |
| 2009-08-20 | 45.40 |
| 2009-08-19 | 40.08 |
| 2009-08-18 | 48.94 |
| 2009-08-17 | 52.49 |
| 2009-08-14 | 64.90 |
| 2009-08-13 | 66.68 |
| 2009-08-12 | 64.90 |
| 2009-08-11 | 63.13 |
| 2009-08-10 | 63.13 |
| 2009-08-07 | 61.36 |
| 2009-08-06 | 75.54 |
| 2009-08-05 | 79.09 |
| 2009-08-04 | 87.95 |
| 2009-08-03 | 95.05 |
| 2009-07-31 | 86.18 |
| 2009-07-30 | 82.63 |
| 2009-07-29 | 86.18 |
| 2009-07-28 | 100.37 |
| 2009-07-27 | 93.27 |
| 2009-07-24 | 84.41 |
| 2009-07-23 | 84.41 |
| 2009-07-22 | 77.31 |
| 2009-07-21 | 82.63 |
| 2009-07-20 | 77.31 |
| 2009-07-17 | 80.86 |
| 2009-07-16 | 77.31 |
| 2009-07-15 | 79.09 |
| 2009-07-14 | 75.54 |
| 2009-07-13 | 70.22 |
| 2009-07-10 | 80.86 |
| 2009-07-09 | 79.09 |
| 2009-07-08 | 82.63 |
| 2009-07-07 | 82.63 |
| 2009-07-06 | 98.59 |
| 2009-07-03 | 96.82 |
| 2009-07-02 | 77.31 |
| 2009-06-30 | 75.54 |
| 2009-06-29 | 89.73 |
| 2009-06-26 | 98.59 |
| 2009-06-25 | 98.59 |
| 2009-06-24 | 79.09 |
| 2009-06-23 | 72.00 |
| 2009-06-22 | 82.63 |
| 2009-06-19 | 79.09 |
| 2009-06-18 | 89.73 |
| 2009-06-17 | 96.82 |
| 2009-06-16 | 93.27 |
| 2009-06-15 | 105.68 |
| 2009-06-12 | 112.78 |
| 2009-06-11 | 114.55 |
| 2009-06-10 | 116.32 |
| 2009-06-09 | 112.78 |
| 2009-06-08 | 119.87 |
| 2009-06-05 | 98.59 |
| 2009-06-04 | 100.37 |
| 2009-06-03 | 98.59 |
| 2009-06-02 | 98.59 |
| 2009-06-01 | 111.00 |
| 2009-05-29 | 82.63 |
| 2009-05-27 | 82.63 |
| 2009-05-26 | 75.54 |
| 2009-05-25 | 80.86 |
| 2009-05-22 | 73.77 |
| 2009-05-21 | 80.86 |
| 2009-05-20 | 79.09 |
| 2009-05-19 | 86.18 |
| 2009-05-18 | 98.59 |
| 2009-05-15 | 100.37 |
| 2009-05-14 | 89.73 |
| 2009-05-13 | 84.41 |
| 2009-05-12 | 72.00 |
| 2009-05-11 | 68.45 |
| 2009-05-08 | 61.36 |
| 2009-05-07 | 45.40 |
| 2009-05-06 | 48.94 |
| 2009-05-05 | 36.53 |
| 2009-05-04 | 25.89 |
| 2009-04-30 | 15.25 |
| 2009-04-29 | 15.25 |
| 2009-04-28 | 6.39 |
| 2009-04-27 | 15.25 |
| 2009-04-24 | 20.57 |
| 2009-04-23 | 18.80 |
| 2009-04-22 | 9.93 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 27.67 |
| 2009-04-17 | 17.03 |
| 2009-04-16 | 22.35 |
| 2009-04-15 | 27.67 |
| 2009-04-14 | 24.12 |
| 2009-04-09 | 18.80 |
| 2009-04-08 | 9.93 |
| 2009-04-07 | 17.03 |
| 2009-04-06 | 22.35 |
| 2009-04-03 | 29.44 |
| 2009-04-02 | 22.35 |
| 2009-04-01 | 17.03 |
| 2009-03-31 | 6.39 |
| 2009-03-30 | 4.62 |
| 2009-03-27 | 13.48 |
| 2009-03-26 | -4.25 |
| 2009-03-25 | -12.23 |
| 2009-03-24 | -9.57 |
| 2009-03-23 | -14.89 |
| 2009-03-20 | -21.10 |
| 2009-03-19 | -17.55 |
| 2009-03-18 | -21.98 |
| 2009-03-17 | -23.75 |
| 2009-03-16 | -24.64 |
| 2009-03-13 | -26.41 |
| 2009-03-12 | -29.96 |
| 2009-03-11 | -28.19 |
| 2009-03-10 | -30.85 |
| 2009-03-09 | -32.62 |
| 2009-03-06 | -29.07 |
| 2009-03-05 | -27.30 |
| 2009-03-04 | -23.75 |
| 2009-03-03 | -26.41 |
| 2009-03-02 | -29.07 |
| 2009-02-27 | -25.53 |
| 2009-02-26 | -25.53 |
| 2009-02-25 | -17.55 |
| 2009-02-24 | -16.66 |
| 2009-02-23 | -12.23 |
| 2009-02-20 | -12.23 |
| 2009-02-19 | -6.02 |
| 2009-02-18 | -6.02 |
| 2009-02-17 | -6.02 |
| 2009-02-16 | -0.70 |
| 2009-02-13 | -0.70 |
| 2009-02-12 | -6.02 |
| 2009-02-11 | -2.48 |
| 2009-02-10 | -0.70 |
| 2009-02-09 | -0.70 |
| 2009-02-06 | 1.07 |
| 2009-02-05 | -7.80 |
| 2009-02-04 | -9.57 |
| 2009-02-03 | -11.34 |
| 2009-02-02 | -9.57 |
| 2009-01-30 | -4.25 |
| 2009-01-29 | -11.34 |
| 2009-01-23 | -13.12 |
| 2009-01-22 | -12.23 |
| 2009-01-21 | -9.57 |
| 2009-01-20 | -11.34 |
| 2009-01-19 | -9.57 |
| 2009-01-16 | -7.80 |
| 2009-01-15 | -11.34 |
| 2009-01-14 | -6.02 |
| 2009-01-13 | -7.80 |
| 2009-01-12 | -4.25 |
| 2009-01-09 | 1.07 |
| 2009-01-08 | 1.07 |
| 2009-01-07 | 9.93 |
| 2009-01-06 | 1.07 |
| 2009-01-05 | -2.48 |
| 2009-01-02 | -4.25 |
| 2008-12-31 | -7.80 |
| 2008-12-30 | -9.57 |
| 2008-12-29 | -2.48 |
| 2008-12-24 | -0.70 |
| 2008-12-23 | -9.57 |
| 2008-12-22 | 1.07 |
| 2008-12-19 | 9.93 |
| 2008-12-18 | -2.48 |
| 2008-12-17 | -11.34 |
| 2008-12-16 | -12.23 |
| 2008-12-15 | -14.89 |
| 2008-12-12 | -15.78 |
| 2008-12-11 | -2.48 |
| 2008-12-10 | -4.25 |
| 2008-12-09 | -9.57 |
| 2008-12-08 | -6.02 |
| 2008-12-05 | -6.02 |
| 2008-12-04 | -20.21 |
| 2008-12-03 | -20.21 |
| 2008-12-02 | -27.30 |
| 2008-12-01 | -21.10 |
| 2008-11-28 | -27.30 |
| 2008-11-27 | -32.62 |
| 2008-11-26 | -36.17 |
| 2008-11-25 | -40.60 |
| 2008-11-24 | -41.49 |
| 2008-11-21 | -38.83 |
| 2008-11-20 | -40.60 |
| 2008-11-19 | -23.75 |
| 2008-11-18 | -20.21 |
| 2008-11-17 | -13.12 |
| 2008-11-14 | -14.00 |
| 2008-11-13 | -14.00 |
| 2008-11-12 | -7.80 |
| 2008-11-11 | -14.89 |
| 2008-11-10 | -18.44 |
| 2008-11-07 | -29.96 |
| 2008-11-06 | -32.62 |
| 2008-11-05 | -27.30 |
| 2008-11-04 | -32.62 |
| 2008-11-03 | -32.62 |
| 2008-10-31 | -32.62 |
| 2008-10-30 | -39.71 |
| 2008-10-29 | -43.26 |
| 2008-10-28 | -45.92 |
| 2008-10-27 | -41.49 |
| 2008-10-24 | -29.07 |
| 2008-10-23 | -20.21 |
| 2008-10-22 | -16.66 |
| 2008-10-21 | -14.00 |
| 2008-10-20 | -6.02 |
| 2008-10-17 | -14.89 |
| 2008-10-16 | -14.00 |
| 2008-10-15 | -7.80 |
| 2008-10-14 | 2.84 |
| 2008-10-13 | 1.07 |
| 2008-10-10 | -2.48 |
| 2008-10-09 | 2.84 |
| 2008-10-08 | 4.62 |
| 2008-10-06 | 8.16 |
| 2008-10-03 | 13.48 |
| 2008-10-02 | 17.03 |
| 2008-09-30 | 4.62 |
| 2008-09-29 | 6.39 |
| 2008-09-26 | 6.39 |
| 2008-09-25 | 4.62 |
| 2008-09-24 | 1.07 |
| 2008-09-23 | 1.07 |
| 2008-09-22 | 8.16 |
| 2008-09-19 | 11.71 |
| 2008-09-18 | 6.39 |
| 2008-09-17 | 9.93 |
| 2008-09-16 | 13.48 |
| 2008-09-12 | 18.80 |
| 2008-09-11 | 9.93 |
| 2008-09-10 | 11.71 |
| 2008-09-09 | 20.57 |
| 2008-09-08 | 24.12 |
| 2008-09-05 | 24.12 |
| 2008-09-04 | 25.89 |
| 2008-09-03 | 27.67 |
| 2008-09-02 | 27.67 |
| 2008-09-01 | 31.21 |
| 2008-08-29 | 32.99 |
| 2008-08-28 | 29.44 |
| 2008-08-27 | 34.76 |
| 2008-08-26 | 31.21 |
| 2008-08-25 | 29.44 |
| 2008-08-21 | 27.67 |
| 2008-08-20 | 32.99 |
| 2008-08-19 | 25.89 |
| 2008-08-18 | 27.67 |
| 2008-08-15 | 38.31 |
| 2008-08-14 | 34.76 |
| 2008-08-13 | 38.31 |
| 2008-08-12 | 43.62 |
| 2008-08-11 | 43.62 |
| 2008-08-08 | 52.49 |
| 2008-08-07 | 54.26 |
| 2008-08-05 | 50.72 |
| 2008-08-04 | 59.58 |
| 2008-08-01 | 56.04 |
| 2008-07-31 | 63.13 |
| 2008-07-30 | 50.72 |
| 2008-07-29 | 52.49 |
| 2008-07-28 | 57.81 |
| 2008-07-25 | 54.26 |
| 2008-07-24 | 61.36 |
| 2008-07-23 | 59.58 |
| 2008-07-22 | 52.49 |
| 2008-07-21 | 50.72 |
| 2008-07-18 | 45.40 |
| 2008-07-17 | 45.40 |
| 2008-07-16 | 45.40 |
| 2008-07-15 | 41.85 |
| 2008-07-14 | 54.26 |
| 2008-07-11 | 61.36 |
| 2008-07-10 | 56.04 |
| 2008-07-09 | 45.40 |
| 2008-07-08 | 38.31 |
| 2008-07-07 | 41.85 |
| 2008-07-04 | 32.99 |
| 2008-07-03 | 31.21 |
| 2008-07-02 | 34.76 |
| 2008-06-30 | 48.94 |
| 2008-06-27 | 47.17 |
| 2008-06-26 | 59.58 |
| 2008-06-25 | 59.58 |
| 2008-06-24 | 57.81 |
| 2008-06-23 | 63.13 |
| 2008-06-20 | 72.00 |
| 2008-06-19 | 77.31 |
| 2008-06-18 | 82.63 |
| 2008-06-17 | 87.95 |
| 2008-06-16 | 80.86 |
| 2008-06-13 | 79.09 |
| 2008-06-12 | 82.63 |
| 2008-06-11 | 87.95 |
| 2008-06-10 | 96.82 |
| 2008-06-06 | 107.46 |
| 2008-06-05 | 105.68 |
| 2008-06-04 | 107.46 |
| 2008-06-03 | 112.78 |
| 2008-06-02 | 116.32 |
| 2008-05-30 | 119.87 |
| 2008-05-29 | 116.32 |
| 2008-05-28 | 112.78 |
| 2008-05-27 | 118.10 |
| 2008-05-26 | 114.55 |
| 2008-05-23 | 121.64 |
| 2008-05-22 | 126.96 |
| 2008-05-21 | 132.28 |
| 2008-05-20 | 130.51 |
| 2008-05-19 | 134.06 |
| 2008-05-16 | 137.60 |
| 2008-05-15 | 144.69 |
| 2008-05-14 | 148.24 |
| 2008-05-13 | 152.67 |
| 2008-05-09 | 147.48 |
| 2008-05-08 | 150.94 |
| 2008-05-07 | 161.33 |
| 2008-05-06 | 166.52 |
| 2008-05-05 | 180.36 |
| 2008-05-02 | 187.29 |
| 2008-04-30 | 189.02 |
| 2008-04-29 | 157.87 |
| 2008-04-28 | 159.60 |
| 2008-04-25 | 161.33 |
| 2008-04-24 | 152.67 |
| 2008-04-23 | 169.98 |
| 2008-04-22 | 112.87 |
| 2008-04-21 | 99.02 |
| 2008-04-18 | 99.02 |
| 2008-04-17 | 99.02 |
| 2008-04-16 | 102.48 |
| 2008-04-15 | 95.56 |
| 2008-04-14 | 99.02 |
| 2008-04-11 | 114.60 |
| 2008-04-10 | 119.79 |
| 2008-04-09 | 112.87 |
| 2008-04-08 | 128.44 |
| 2008-04-07 | 137.10 |
| 2008-04-03 | 144.02 |
| 2008-04-02 | 137.10 |
| 2008-04-01 | 144.02 |
| 2008-03-31 | 137.10 |
| 2008-03-28 | 138.83 |
| 2008-03-27 | 137.10 |
| 2008-03-26 | 123.25 |
| 2008-03-25 | 121.52 |
| 2008-03-20 | 112.87 |
| 2008-03-19 | 130.17 |
| 2008-03-18 | 133.64 |
| 2008-03-17 | 124.98 |
| 2008-03-14 | 124.98 |
| 2008-03-13 | 137.10 |
| 2008-03-12 | 147.48 |
| 2008-03-11 | 150.94 |
| 2008-03-10 | 156.13 |
| 2008-03-07 | 169.98 |
| 2008-03-06 | 178.63 |
| 2008-03-05 | 173.44 |
| 2008-03-04 | 176.90 |
| 2008-03-03 | 178.63 |
| 2008-02-29 | 182.09 |
| 2008-02-28 | 192.48 |
| 2008-02-27 | 192.48 |
| 2008-02-26 | 195.94 |
| 2008-02-25 | 183.82 |
| 2008-02-22 | 189.02 |
| 2008-02-21 | 194.21 |
| 2008-02-20 | 190.75 |
| 2008-02-19 | 190.75 |
| 2008-02-18 | 192.48 |
| 2008-02-15 | 192.48 |
| 2008-02-14 | 185.56 |
| 2008-02-13 | 194.21 |
| 2008-02-12 | 171.71 |
| 2008-02-11 | 168.25 |
| 2008-02-06 | 161.33 |
| 2008-02-05 | 164.79 |
| 2008-02-04 | 161.33 |
| 2008-02-01 | 154.40 |
| 2008-01-31 | 150.94 |
| 2008-01-30 | 130.17 |
| 2008-01-29 | 138.83 |
| 2008-01-28 | 131.91 |
| 2008-01-25 | 157.87 |
| 2008-01-24 | 126.71 |
| 2008-01-23 | 156.13 |
| 2008-01-22 | 154.40 |
| 2008-01-21 | 176.90 |
| 2008-01-18 | 183.82 |
| 2008-01-17 | 176.90 |
| 2008-01-16 | 168.25 |
| 2008-01-15 | 176.90 |
| 2008-01-14 | 176.90 |
| 2008-01-11 | 189.02 |
| 2008-01-10 | 199.40 |
| 2008-01-09 | 199.40 |
| 2008-01-08 | 209.78 |
| 2008-01-07 | 220.17 |
| 2008-01-04 | 223.63 |
| 2008-01-03 | 227.09 |
| 2008-01-02 | 234.01 |
| 2007-12-31 | 242.67 |
| 2007-12-28 | 230.55 |
| 2007-12-27 | 232.28 |
| 2007-12-24 | 235.74 |
| 2007-12-21 | 223.63 |
| 2007-12-20 | 213.25 |
| 2007-12-19 | 201.13 |
| 2007-12-18 | 199.40 |
| 2007-12-17 | 211.51 |
| 2007-12-14 | 220.17 |
| 2007-12-13 | 235.74 |
| 2007-12-12 | 266.90 |
| 2007-12-11 | 294.59 |
| 2007-12-10 | 298.05 |
| 2007-12-07 | 299.78 |
| 2007-12-06 | 306.70 |
| 2007-12-05 | 315.35 |
| 2007-12-04 | 322.28 |
| 2007-12-03 | 329.20 |
| 2007-11-30 | 332.66 |
| 2007-11-29 | 313.62 |
| 2007-11-28 | 289.39 |
| 2007-11-27 | 292.85 |
| 2007-11-26 | 315.35 |
| 2007-11-23 | 304.97 |
| 2007-11-22 | 291.12 |
| 2007-11-21 | 287.66 |
| 2007-11-20 | 315.35 |
| 2007-11-19 | 332.66 |
| 2007-11-16 | 325.74 |
| 2007-11-15 | 349.97 |
| 2007-11-14 | 369.00 |
| 2007-11-13 | 367.27 |
| 2007-11-12 | 372.46 |
| 2007-11-09 | 396.69 |
| 2007-11-08 | 410.54 |
| 2007-11-07 | 422.65 |
| 2007-11-06 | 403.62 |
| 2007-11-05 | 403.62 |
| 2007-11-02 | 429.58 |
| 2007-11-01 | 436.50 |
| 2007-10-31 | 412.27 |
| 2007-10-30 | 429.58 |
| 2007-10-29 | 434.77 |
| 2007-10-26 | 410.54 |
| 2007-10-25 | 400.15 |
| 2007-10-24 | 419.19 |
| 2007-10-23 | 419.19 |
| 2007-10-22 | 396.69 |
| 2007-10-18 | 414.00 |
| 2007-10-17 | 429.58 |
| 2007-10-16 | 419.19 |
| 2007-10-15 | 419.19 |
| 2007-10-12 | 445.15 |
| 2007-10-11 | 469.38 |
| 2007-10-10 | 488.42 |
| 2007-10-09 | 441.69 |
| 2007-10-08 | 457.27 |
| 2007-10-05 | 476.30 |
| 2007-10-04 | 471.11 |
| 2007-10-03 | 497.07 |
| 2007-10-02 | 490.15 |
| 2007-09-28 | 481.49 |
| 2007-09-27 | 481.49 |
| 2007-09-25 | 478.03 |
| 2007-09-24 | 493.61 |
| 2007-09-21 | 491.88 |
| 2007-09-20 | 486.69 |
| 2007-09-19 | 483.23 |
| 2007-09-18 | 479.76 |
| 2007-09-17 | 481.49 |
| 2007-09-14 | 510.92 |
| 2007-09-13 | 529.95 |
| 2007-09-12 | 476.30 |
| 2007-09-11 | 450.34 |
| 2007-09-10 | 464.19 |
| 2007-09-07 | 462.46 |
| 2007-09-06 | 453.80 |
| 2007-09-05 | 443.42 |
| 2007-09-04 | 460.73 |
| 2007-09-03 | 481.49 |
| 2007-08-31 | 491.88 |
| 2007-08-30 | 436.50 |
| 2007-08-29 | 422.65 |
| 2007-08-28 | 439.96 |
| 2007-08-27 | 488.42 |
| 2007-08-24 | 401.89 |
| 2007-08-23 | 367.27 |
| 2007-08-22 | 334.39 |
| 2007-08-21 | 356.89 |
| 2007-08-20 | 393.23 |
| 2007-08-17 | 375.93 |
| 2007-08-16 | 375.93 |
| 2007-08-15 | 408.81 |
| 2007-08-14 | 422.65 |
| 2007-08-13 | 429.58 |
| 2007-08-10 | 414.00 |
| 2007-08-09 | 446.88 |
| 2007-08-08 | 436.50 |
| 2007-08-07 | 407.08 |
| 2007-08-06 | 443.42 |
| 2007-08-03 | 467.65 |
| 2007-08-02 | 450.34 |
| 2007-08-01 | 452.07 |
| 2007-07-31 | 478.03 |
| 2007-07-30 | 471.11 |
| 2007-07-27 | 464.19 |
| 2007-07-26 | 519.57 |
| 2007-07-25 | 535.14 |
| 2007-07-24 | 519.57 |
| 2007-07-23 | 516.11 |
| 2007-07-20 | 507.45 |
| 2007-07-19 | 484.96 |
| 2007-07-18 | 495.34 |
| 2007-07-17 | 523.03 |
| 2007-07-16 | 516.11 |
| 2007-07-13 | 540.34 |
| 2007-07-12 | 540.34 |
| 2007-07-11 | 536.87 |
| 2007-07-10 | 509.18 |
| 2007-07-09 | 502.26 |
| 2007-07-06 | 523.03 |
| 2007-07-05 | 478.03 |
| 2007-07-04 | 459.00 |
| 2007-07-03 | 460.73 |
| 2007-06-29 | 424.38 |
| 2007-06-28 | 438.23 |
| 2007-06-27 | 448.61 |
| 2007-06-26 | 424.38 |
| 2007-06-25 | 420.92 |
| 2007-06-22 | 429.58 |
| 2007-06-21 | 443.42 |
| 2007-06-20 | 436.50 |
| 2007-06-18 | 438.23 |
| 2007-06-15 | 438.23 |
| 2007-06-14 | 446.88 |
| 2007-06-13 | 441.69 |
| 2007-06-12 | 453.80 |
| 2007-06-11 | 453.80 |
| 2007-06-08 | 436.50 |
| 2007-06-07 | 439.96 |
| 2007-06-06 | 439.96 |
| 2007-06-05 | 429.58 |
| 2007-06-04 | 453.80 |
| 2007-06-01 | 427.84 |
| 2007-05-31 | 391.50 |
| 2007-05-30 | 375.93 |
| 2007-05-29 | 388.04 |
| 2007-05-28 | 367.27 |
| 2007-05-25 | 360.35 |
| 2007-05-23 | 375.93 |
| 2007-05-22 | 332.66 |
| 2007-05-21 | 322.28 |
| 2007-05-18 | 337.85 |
| 2007-05-17 | 346.50 |
| 2007-05-16 | 344.77 |
| 2007-05-15 | 337.85 |
| 2007-05-14 | 353.43 |
| 2007-05-11 | 334.39 |
| 2007-05-10 | 336.12 |
| 2007-05-09 | 332.66 |
| 2007-05-08 | 318.81 |
| 2007-05-07 | 315.35 |
| 2007-05-04 | 303.24 |
| 2007-05-03 | 306.70 |
| 2007-05-02 | 296.32 |
| 2007-04-30 | 301.51 |
| 2007-04-27 | 294.59 |
| 2007-04-26 | 272.09 |
| 2007-04-25 | 261.70 |
| 2007-04-24 | 256.56 |
| 2007-04-23 | 256.56 |
| 2007-04-20 | 244.56 |
| 2007-04-19 | 242.85 |
| 2007-04-18 | 249.70 |
| 2007-04-17 | 249.70 |
| 2007-04-16 | 254.85 |
| 2007-04-13 | 251.42 |
| 2007-04-12 | 258.27 |
| 2007-04-11 | 266.85 |
| 2007-04-10 | 270.27 |
| 2007-04-04 | 263.42 |
| 2007-04-03 | 254.85 |
| 2007-04-02 | 235.99 |
| 2007-03-30 | 234.28 |
| 2007-03-29 | 273.70 |
| 2007-03-28 | 265.13 |
| 2007-03-27 | 275.42 |
| 2007-03-26 | 282.27 |
| 2007-03-23 | 270.27 |
| 2007-03-22 | 270.27 |
| 2007-03-21 | 223.99 |
| 2007-03-20 | 206.85 |
| 2007-03-19 | 201.71 |
| 2007-03-16 | 205.13 |
| 2007-03-15 | 208.56 |
| 2007-03-14 | 199.99 |
| 2007-03-13 | 208.56 |
| 2007-03-12 | 205.13 |
| 2007-03-09 | 196.56 |
| 2007-03-08 | 199.99 |
| 2007-03-07 | 201.71 |
| 2007-03-06 | 196.56 |
| 2007-03-05 | 189.71 |
| 2007-03-02 | 218.85 |
| 2007-03-01 | 234.28 |
| 2007-02-28 | 232.56 |
| 2007-02-27 | 244.56 |
| 2007-02-26 | 251.42 |
| 2007-02-23 | 266.85 |
| 2007-02-22 | 253.13 |
| 2007-02-21 | 246.28 |
| 2007-02-16 | 232.56 |
| 2007-02-15 | 235.99 |
| 2007-02-14 | 235.99 |
| 2007-02-13 | 230.85 |
| 2007-02-12 | 244.56 |
| 2007-02-09 | 244.56 |
| 2007-02-08 | 249.70 |
| 2007-02-07 | 247.99 |
| 2007-02-06 | 241.13 |
| 2007-02-05 | 247.99 |
| 2007-02-02 | 254.85 |
| 2007-02-01 | 247.99 |
| 2007-01-31 | 246.28 |
| 2007-01-30 | 254.85 |
| 2007-01-29 | 263.42 |
| 2007-01-26 | 256.56 |
| 2007-01-25 | 270.27 |
| 2007-01-24 | 273.70 |
| 2007-01-23 | 289.13 |
| 2007-01-22 | 299.42 |
| 2007-01-19 | 292.56 |
| 2007-01-18 | 280.56 |
| 2007-01-17 | 307.99 |
| 2007-01-16 | 343.99 |
| 2007-01-15 | 337.13 |
| 2007-01-12 | 318.27 |
| 2007-01-11 | 313.13 |
| 2007-01-10 | 306.27 |
| 2007-01-09 | 306.27 |
| 2007-01-08 | 318.27 |
| 2007-01-05 | 328.56 |
| 2007-01-04 | 319.99 |
| 2007-01-03 | 337.13 |
| 2007-01-02 | 359.41 |
| 2006-12-29 | 361.13 |
| 2006-12-28 | 367.99 |
| 2006-12-27 | 352.56 |
| 2006-12-22 | 342.27 |
| 2006-12-21 | 326.84 |
| 2006-12-20 | 309.70 |
| 2006-12-19 | 301.13 |
| 2006-12-18 | 302.84 |
| 2006-12-15 | 304.56 |
| 2006-12-14 | 306.27 |
| 2006-12-13 | 283.99 |
| 2006-12-12 | 287.42 |
| 2006-12-11 | 289.13 |
| 2006-12-08 | 280.56 |
| 2006-12-07 | 287.42 |
| 2006-12-06 | 311.42 |
| 2006-12-05 | 331.99 |
| 2006-12-04 | 331.99 |
| 2006-12-01 | 321.70 |
| 2006-11-30 | 314.84 |
| 2006-11-29 | 318.27 |
| 2006-11-28 | 311.42 |
| 2006-11-27 | 354.27 |
| 2006-11-24 | 345.70 |
| 2006-11-23 | 350.84 |
| 2006-11-22 | 357.70 |
| 2006-11-21 | 361.13 |
| 2006-11-20 | 331.99 |
| 2006-11-17 | 337.13 |
| 2006-11-16 | 331.99 |
| 2006-11-15 | 337.13 |
| 2006-11-14 | 307.99 |
| 2006-11-13 | 278.85 |
| 2006-11-10 | 273.70 |
| 2006-11-09 | 270.27 |
| 2006-11-08 | 249.70 |
| 2006-11-07 | 235.99 |
| 2006-11-06 | 239.42 |
| 2006-11-03 | 234.28 |
| 2006-11-02 | 239.42 |
| 2006-11-01 | 241.13 |
| 2006-10-31 | 237.70 |
| 2006-10-27 | 230.85 |
| 2006-10-26 | 229.13 |
| 2006-10-25 | 242.85 |
| 2006-10-24 | 235.99 |
| 2006-10-23 | 237.70 |
| 2006-10-20 | 229.13 |
| 2006-10-19 | 225.70 |
| 2006-10-18 | 220.56 |
| 2006-10-17 | 211.99 |
| 2006-10-16 | 208.56 |
| 2006-10-13 | 199.99 |
| 2006-10-12 | 201.71 |
| 2006-10-11 | 199.99 |
| 2006-10-10 | 199.99 |
| 2006-10-09 | 199.99 |
| 2006-10-06 | 205.13 |
| 2006-10-05 | 205.13 |
| 2006-10-04 | 201.71 |
| 2006-10-03 | 194.85 |
| 2006-09-29 | 198.28 |
| 2006-09-28 | 196.56 |
| 2006-09-27 | 196.56 |
| 2006-09-26 | 193.13 |
| 2006-09-25 | 205.13 |
| 2006-09-22 | 205.13 |
| 2006-09-21 | 205.13 |
| 2006-09-20 | 201.71 |
| 2006-09-19 | 201.71 |
| 2006-09-18 | 205.13 |
| 2006-09-15 | 198.28 |
| 2006-09-14 | 199.99 |
| 2006-09-13 | 205.13 |
| 2006-09-12 | 201.71 |
| 2006-09-11 | 210.28 |
| 2006-09-08 | 206.85 |
| 2006-09-07 | 208.56 |
| 2006-09-06 | 205.13 |
| 2006-09-05 | 199.99 |
| 2006-09-04 | 198.28 |
| 2006-09-01 | 187.99 |
| 2006-08-31 | 189.71 |
| 2006-08-30 | 191.42 |
| 2006-08-29 | 191.42 |
| 2006-08-28 | 189.71 |
| 2006-08-25 | 187.99 |
| 2006-08-24 | 191.42 |
| 2006-08-23 | 196.56 |
| 2006-08-22 | 199.99 |
| 2006-08-21 | 206.85 |
| 2006-08-18 | 211.99 |
| 2006-08-17 | 211.99 |
| 2006-08-16 | 210.28 |
| 2006-08-15 | 205.13 |
| 2006-08-14 | 205.13 |
| 2006-08-11 | 208.56 |
| 2006-08-10 | 208.56 |
| 2006-08-09 | 206.85 |
| 2006-08-08 | 203.42 |
| 2006-08-07 | 198.28 |
| 2006-08-04 | 193.13 |
| 2006-08-03 | 198.28 |
| 2006-08-02 | 191.42 |
| 2006-08-01 | 179.42 |
| 2006-07-31 | 179.42 |
| 2006-07-28 | 175.99 |
| 2006-07-27 | 175.99 |
| 2006-07-26 | 174.28 |
| 2006-07-25 | 186.28 |
| 2006-07-24 | 181.13 |
| 2006-07-21 | 174.28 |
| 2006-07-20 | 169.13 |
| 2006-07-19 | 150.28 |
| 2006-07-18 | 158.85 |
| 2006-07-17 | 155.42 |
| 2006-07-14 | 153.71 |
| 2006-07-13 | 155.42 |
| 2006-07-12 | 155.42 |
| 2006-07-11 | 141.71 |
| 2006-07-10 | 133.14 |
| 2006-07-07 | 134.85 |
| 2006-07-06 | 134.85 |
| 2006-07-05 | 136.56 |
| 2006-07-04 | 139.99 |
| 2006-07-03 | 141.71 |
| 2006-06-30 | 143.42 |
| 2006-06-29 | 138.28 |
| 2006-06-28 | 129.71 |
| 2006-06-27 | 131.42 |
| 2006-06-26 | 126.28 |
| 2006-06-23 | 136.56 |
| 2006-06-22 | 143.42 |
| 2006-06-21 | 150.28 |
| 2006-06-20 | 151.99 |
| 2006-06-19 | 151.99 |
| 2006-06-16 | 160.56 |
| 2006-06-15 | 150.28 |
| 2006-06-14 | 150.28 |
| 2006-06-13 | 153.71 |
| 2006-06-12 | 155.42 |
| 2006-06-09 | 157.14 |
| 2006-06-08 | 148.56 |
| 2006-06-07 | 169.13 |
| 2006-06-06 | 174.28 |
| 2006-06-05 | 179.42 |
| 2006-06-02 | 170.85 |
| 2006-06-01 | 160.56 |
| 2006-05-30 | 175.99 |
| 2006-05-29 | 167.42 |
| 2006-05-26 | 175.99 |
| 2006-05-25 | 170.85 |
| 2006-05-24 | 167.42 |
| 2006-05-23 | 169.13 |
| 2006-05-22 | 151.99 |
| 2006-05-19 | 184.56 |
| 2006-05-18 | 181.13 |
| 2006-05-17 | 193.13 |
| 2006-05-16 | 179.42 |
| 2006-05-15 | 189.71 |
| 2006-05-12 | 198.28 |
| 2006-05-11 | 199.99 |
| 2006-05-10 | 206.85 |
| 2006-05-09 | 210.28 |
| 2006-05-08 | 223.99 |
| 2006-05-04 | 223.99 |
| 2006-05-03 | 220.56 |
| 2006-05-02 | 203.42 |
| 2006-04-28 | 202.91 |
| 2006-04-27 | 216.29 |
| 2006-04-26 | 192.86 |
| 2006-04-25 | 181.15 |
| 2006-04-24 | 212.95 |
| 2006-04-21 | 234.70 |
| 2006-04-20 | 219.64 |
| 2006-04-19 | 216.29 |
| 2006-04-18 | 219.64 |
| 2006-04-13 | 221.31 |
| 2006-04-12 | 214.62 |
| 2006-04-11 | 238.89 |
| 2006-04-10 | 247.25 |
| 2006-04-07 | 231.35 |
| 2006-04-06 | 233.03 |
| 2006-04-04 | 219.64 |
| 2006-04-03 | 217.97 |
| 2006-03-31 | 204.58 |
| 2006-03-30 | 207.93 |
| 2006-03-29 | 214.62 |
| 2006-03-28 | 209.60 |
| 2006-03-27 | 202.91 |
| 2006-03-24 | 187.84 |
| 2006-03-23 | 167.76 |
| 2006-03-22 | 146.01 |
| 2006-03-21 | 156.05 |
| 2006-03-20 | 154.37 |
| 2006-03-17 | 149.35 |
| 2006-03-16 | 137.64 |
| 2006-03-15 | 124.25 |
| 2006-03-14 | 117.56 |
| 2006-03-13 | 122.58 |
| 2006-03-10 | 110.86 |
| 2006-03-09 | 109.19 |
| 2006-03-08 | 104.17 |
| 2006-03-07 | 114.21 |
| 2006-03-06 | 124.25 |
| 2006-03-03 | 124.25 |
| 2006-03-02 | 122.58 |
| 2006-03-01 | 117.56 |
| 2006-02-28 | 115.88 |
| 2006-02-27 | 122.58 |
| 2006-02-24 | 119.23 |
| 2006-02-23 | 115.88 |
| 2006-02-22 | 115.88 |
| 2006-02-21 | 119.23 |
| 2006-02-20 | 120.90 |
| 2006-02-17 | 120.90 |
| 2006-02-16 | 117.56 |
| 2006-02-15 | 115.88 |
| 2006-02-14 | 124.25 |
| 2006-02-13 | 122.58 |
| 2006-02-10 | 122.58 |
| 2006-02-09 | 115.88 |
| 2006-02-08 | 130.94 |
| 2006-02-07 | 135.96 |
| 2006-02-06 | 132.62 |
| 2006-02-03 | 130.94 |
| 2006-02-02 | 139.31 |
| 2006-02-01 | 142.66 |
| 2006-01-27 | 130.94 |
| 2006-01-26 | 122.58 |
| 2006-01-25 | 124.25 |
| 2006-01-24 | 130.94 |
| 2006-01-23 | 117.56 |
| 2006-01-20 | 117.56 |
| 2006-01-19 | 114.21 |
| 2006-01-18 | 87.43 |
| 2006-01-17 | 90.78 |
| 2006-01-16 | 94.13 |
| 2006-01-13 | 82.41 |
| 2006-01-12 | 80.74 |
| 2006-01-11 | 75.72 |
| 2006-01-10 | 77.39 |
| 2006-01-09 | 89.11 |
| 2006-01-06 | 92.45 |
| 2006-01-05 | 90.78 |
| 2006-01-04 | 80.74 |
| 2006-01-03 | 77.39 |
| 2005-12-30 | 75.72 |
| 2005-12-29 | 77.39 |
| 2005-12-28 | 75.72 |
| 2005-12-23 | 75.72 |
| 2005-12-22 | 75.72 |
| 2005-12-21 | 77.39 |
| 2005-12-20 | 72.37 |
| 2005-12-19 | 84.09 |
| 2005-12-16 | 87.43 |
| 2005-12-15 | 89.11 |
| 2005-12-14 | 90.78 |
| 2005-12-13 | 97.47 |
| 2005-12-12 | 99.15 |
| 2005-12-09 | 94.13 |
| 2005-12-08 | 95.80 |
| 2005-12-07 | 99.15 |
| 2005-12-06 | 92.45 |
| 2005-12-05 | 89.11 |
| 2005-12-02 | 89.11 |
| 2005-12-01 | 85.76 |
| 2005-11-30 | 87.43 |
| 2005-11-29 | 85.76 |
| 2005-11-28 | 89.11 |
| 2005-11-25 | 92.45 |
| 2005-11-24 | 94.13 |
| 2005-11-23 | 89.11 |
| 2005-11-22 | 89.11 |
| 2005-11-21 | 85.76 |
| 2005-11-18 | 80.74 |
| 2005-11-17 | 77.39 |
| 2005-11-16 | 75.72 |
| 2005-11-15 | 79.07 |
| 2005-11-14 | 75.72 |
| 2005-11-11 | 77.39 |
| 2005-11-10 | 75.72 |
| 2005-11-09 | 74.04 |
| 2005-11-08 | 74.04 |
| 2005-11-07 | 72.37 |
| 2005-11-04 | 70.70 |
| 2005-11-03 | 70.70 |
| 2005-11-02 | 82.41 |
| 2005-11-01 | 85.76 |
| 2005-10-31 | 90.78 |
| 2005-10-28 | 90.78 |
| 2005-10-27 | 90.78 |
| 2005-10-26 | 90.78 |
| 2005-10-25 | 90.78 |
| 2005-10-24 | 90.78 |
| 2005-10-21 | 90.78 |
| 2005-10-20 | 90.78 |
| 2005-10-19 | 90.78 |
| 2005-10-18 | 89.11 |
| 2005-10-17 | 92.45 |
| 2005-10-14 | 90.78 |
| 2005-10-13 | 84.09 |
| 2005-10-12 | 89.11 |
| 2005-10-10 | 97.47 |
| 2005-10-07 | 99.15 |
| 2005-10-06 | 104.17 |
| 2005-10-05 | 114.21 |
| 2005-10-04 | 115.88 |
| 2005-10-03 | 112.54 |
| 2005-09-30 | 109.19 |
| 2005-09-29 | 105.84 |
| 2005-09-28 | 104.17 |
| 2005-09-27 | 100.82 |
| 2005-09-26 | 100.82 |
| 2005-09-23 | 100.82 |
| 2005-09-22 | 95.80 |
| 2005-09-21 | 90.78 |
| 2005-09-20 | 95.80 |
| 2005-09-16 | 97.47 |
| 2005-09-15 | 87.43 |
| 2005-09-14 | 89.11 |
| 2005-09-13 | 85.76 |
| 2005-09-12 | 82.41 |
| 2005-09-09 | 82.41 |
| 2005-09-08 | 85.76 |
| 2005-09-07 | 80.74 |
| 2005-09-06 | 84.09 |
| 2005-09-05 | 87.43 |
| 2005-09-02 | 82.41 |
| 2005-09-01 | 85.76 |
| 2005-08-31 | 77.39 |
| 2005-08-30 | 75.72 |
| 2005-08-29 | 64.00 |
| 2005-08-26 | 60.66 |
| 2005-08-25 | 64.00 |
| 2005-08-24 | 67.35 |
| 2005-08-23 | 65.68 |
| 2005-08-22 | 69.02 |
| 2005-08-19 | 58.98 |
| 2005-08-18 | 55.64 |
| 2005-08-17 | 60.66 |
| 2005-08-16 | 57.31 |
| 2005-08-15 | 58.98 |
| 2005-08-12 | 60.66 |
| 2005-08-11 | 58.98 |
| 2005-08-10 | 60.66 |
| 2005-08-09 | 60.66 |
| 2005-08-08 | 58.98 |
| 2005-08-05 | 62.33 |
| 2005-08-04 | 58.98 |
| 2005-08-03 | 62.33 |
| 2005-08-02 | 65.68 |
| 2005-08-01 | 62.33 |
| 2005-07-29 | 62.33 |
| 2005-07-28 | 55.64 |
| 2005-07-27 | 55.64 |
| 2005-07-26 | 57.31 |
| 2005-07-25 | 62.33 |
| 2005-07-22 | 65.68 |
| 2005-07-21 | 58.98 |
| 2005-07-20 | 53.96 |
| 2005-07-19 | 40.57 |
| 2005-07-18 | 35.55 |
| 2005-07-15 | 35.55 |
| 2005-07-14 | 33.88 |
| 2005-07-13 | 30.53 |
| 2005-07-12 | 33.88 |
| 2005-07-11 | 33.88 |
| 2005-07-08 | 30.53 |
| 2005-07-07 | 32.21 |
| 2005-07-06 | 30.53 |
| 2005-07-05 | 28.86 |
| 2005-07-04 | 27.19 |
| 2005-06-30 | 30.53 |
| 2005-06-29 | 33.88 |
| 2005-06-28 | 35.55 |
| 2005-06-27 | 37.23 |
| 2005-06-24 | 35.55 |
| 2005-06-23 | 35.55 |
| 2005-06-22 | 35.55 |
| 2005-06-21 | 37.23 |
| 2005-06-20 | 37.23 |
| 2005-06-17 | 40.57 |
| 2005-06-16 | 37.23 |
| 2005-06-15 | 45.60 |
| 2005-06-14 | 45.60 |
| 2005-06-13 | 43.92 |
| 2005-06-10 | 45.60 |
| 2005-06-09 | 43.92 |
| 2005-06-08 | 47.27 |
| 2005-06-07 | 40.57 |
| 2005-06-06 | 38.90 |
| 2005-06-03 | 37.23 |
| 2005-06-02 | 37.23 |
| 2005-06-01 | 38.90 |
| 2005-05-31 | 40.57 |
| 2005-05-30 | 38.90 |
| 2005-05-27 | 37.23 |
| 2005-05-26 | 38.90 |
| 2005-05-25 | 37.23 |
| 2005-05-24 | 43.92 |
| 2005-05-23 | 40.57 |
| 2005-05-20 | 42.25 |
| 2005-05-19 | 40.57 |
| 2005-05-18 | 36.73 |
| 2005-05-17 | 31.90 |
| 2005-05-13 | 36.73 |
| 2005-05-12 | 46.38 |
| 2005-05-11 | 46.38 |
| 2005-05-10 | 49.59 |
| 2005-05-09 | 49.59 |
| 2005-05-06 | 49.59 |
| 2005-05-05 | 49.59 |
| 2005-05-04 | 51.20 |
| 2005-05-03 | 46.38 |
| 2005-04-29 | 43.16 |
| 2005-04-28 | 46.38 |
| 2005-04-27 | 49.59 |
| 2005-04-26 | 52.81 |
| 2005-04-25 | 52.81 |
| 2005-04-22 | 54.42 |
| 2005-04-21 | 52.81 |
| 2005-04-20 | 60.85 |
| 2005-04-19 | 60.85 |
| 2005-04-18 | 51.20 |
| 2005-04-15 | 56.03 |
| 2005-04-14 | 60.85 |
| 2005-04-13 | 60.85 |
| 2005-04-12 | 59.25 |
| 2005-04-11 | 59.25 |
| 2005-04-08 | 57.64 |
| 2005-04-07 | 57.64 |
| 2005-04-06 | 60.85 |
| 2005-04-04 | 64.07 |
| 2005-04-01 | 57.64 |
| 2005-03-31 | 56.03 |
| 2005-03-30 | 59.25 |
| 2005-03-29 | 57.64 |
| 2005-03-24 | 57.64 |
| 2005-03-23 | 52.81 |
| 2005-03-22 | 49.59 |
| 2005-03-21 | 62.46 |
| 2005-03-18 | 64.07 |
| 2005-03-17 | 65.68 |
| 2005-03-16 | 76.94 |
| 2005-03-15 | 73.72 |
| 2005-03-14 | 76.94 |
| 2005-03-11 | 78.55 |
| 2005-03-10 | 80.16 |
| 2005-03-09 | 86.59 |
| 2005-03-08 | 75.33 |
| 2005-03-07 | 68.90 |
| 2005-03-04 | 81.76 |
| 2005-03-03 | 93.02 |
| 2005-03-02 | 89.81 |
| 2005-03-01 | 97.85 |
| 2005-02-28 | 104.28 |
| 2005-02-25 | 105.89 |
| 2005-02-24 | 112.33 |
| 2005-02-23 | 107.50 |
| 2005-02-22 | 104.28 |
| 2005-02-21 | 94.63 |
| 2005-02-18 | 93.02 |
| 2005-02-17 | 93.02 |
| 2005-02-16 | 94.63 |
| 2005-02-15 | 93.02 |
| 2005-02-14 | 83.37 |
| 2005-02-08 | 68.90 |
| 2005-02-07 | 67.29 |
| 2005-02-04 | 51.20 |
| 2005-02-03 | 49.59 |
| 2005-02-02 | 49.59 |
| 2005-02-01 | 51.20 |
| 2005-01-31 | 51.20 |
| 2005-01-28 | 52.81 |
| 2005-01-27 | 47.99 |
| 2005-01-26 | 46.38 |
| 2005-01-25 | 46.38 |
| 2005-01-24 | 44.77 |
| 2005-01-21 | 43.16 |
| 2005-01-20 | 43.16 |
| 2005-01-19 | 46.38 |
| 2005-01-18 | 47.99 |
| 2005-01-17 | 41.55 |
| 2005-01-14 | 39.94 |
| 2005-01-13 | 39.94 |
| 2005-01-12 | 36.73 |
| 2005-01-11 | 43.16 |
| 2005-01-10 | 47.99 |
| 2005-01-07 | 43.16 |
| 2005-01-06 | 43.16 |
| 2005-01-05 | 41.55 |
| 2005-01-04 | 52.81 |
| 2005-01-03 | 49.59 |
| 2004-12-31 | 56.03 |
| 2004-12-30 | 54.42 |
| 2004-12-29 | 47.99 |
| 2004-12-28 | 39.94 |
| 2004-12-24 | 38.33 |
| 2004-12-23 | 38.33 |
| 2004-12-22 | 35.12 |
| 2004-12-21 | 38.33 |
| 2004-12-20 | 33.51 |
| 2004-12-17 | 25.47 |
| 2004-12-16 | 28.68 |
| 2004-12-15 | 33.51 |
| 2004-12-14 | 35.12 |
| 2004-12-13 | 31.90 |
| 2004-12-10 | 27.07 |
| 2004-12-09 | 25.47 |
| 2004-12-08 | 27.07 |
| 2004-12-07 | 30.29 |
| 2004-12-06 | 25.47 |
| 2004-12-03 | 27.07 |
| 2004-12-02 | 31.90 |
| 2004-12-01 | 33.51 |
| 2004-11-30 | 36.73 |
| 2004-11-29 | 30.29 |
| 2004-11-26 | 30.29 |
| 2004-11-25 | 27.07 |
| 2004-11-24 | 33.51 |
| 2004-11-23 | 33.51 |
| 2004-11-22 | 28.68 |
| 2004-11-19 | 28.68 |
| 2004-11-18 | 30.29 |
| 2004-11-17 | 33.51 |
| 2004-11-16 | 31.90 |
| 2004-11-15 | 36.73 |
| 2004-11-12 | 38.33 |
| 2004-11-11 | 41.55 |
| 2004-11-10 | 22.25 |
| 2004-11-09 | 20.64 |
| 2004-11-08 | 17.42 |
| 2004-11-05 | 19.03 |
| 2004-11-04 | 19.03 |
| 2004-11-03 | 15.81 |
| 2004-11-02 | 15.81 |
| 2004-11-01 | 12.60 |
| 2004-10-29 | 12.60 |
| 2004-10-28 | 22.25 |
| 2004-10-27 | 20.64 |
| 2004-10-26 | 19.03 |
| 2004-10-25 | 17.42 |
| 2004-10-21 | 20.64 |
| 2004-10-20 | 19.03 |
| 2004-10-19 | 22.25 |
| 2004-10-18 | 19.03 |
| 2004-10-15 | 22.25 |
| 2004-10-14 | 15.81 |
| 2004-10-13 | 15.81 |
| 2004-10-12 | 19.03 |
| 2004-10-11 | 17.42 |
| 2004-10-08 | 15.81 |
| 2004-10-07 | 19.03 |
| 2004-10-06 | 22.25 |
| 2004-10-05 | 25.47 |
| 2004-10-04 | 19.03 |
| 2004-09-30 | 14.21 |
| 2004-09-28 | 4.55 |
| 2004-09-27 | 4.55 |
| 2004-09-24 | 6.16 |
| 2004-09-23 | 9.38 |
| 2004-09-22 | 7.77 |
| 2004-09-21 | 10.99 |
| 2004-09-20 | 14.21 |
| 2004-09-17 | 15.81 |
| 2004-09-16 | 15.81 |
| 2004-09-15 | 17.42 |
| 2004-09-14 | 15.81 |
| 2004-09-13 | 10.99 |
| 2004-09-10 | 6.16 |
| 2004-09-09 | 7.77 |
| 2004-09-08 | 1.34 |
| 2004-09-07 | 1.34 |
| 2004-09-06 | -3.49 |
| 2004-09-03 | -1.88 |
| 2004-09-02 | -0.27 |
| 2004-09-01 | 1.34 |
| 2004-08-31 | -1.88 |
| 2004-08-30 | -0.27 |
| 2004-08-27 | -1.88 |
| 2004-08-26 | -8.31 |
| 2004-08-25 | -8.31 |
| 2004-08-24 | -8.31 |
| 2004-08-23 | -9.92 |
| 2004-08-20 | -9.92 |
| 2004-08-19 | -8.31 |
| 2004-08-18 | -11.53 |
| 2004-08-17 | -14.75 |
| 2004-08-16 | -14.75 |
| 2004-08-13 | -11.53 |
| 2004-08-12 | -11.53 |
| 2004-08-11 | -11.53 |
| 2004-08-10 | -9.92 |
| 2004-08-09 | -6.70 |
| 2004-08-06 | -8.31 |
| 2004-08-05 | -8.31 |
| 2004-08-04 | -9.92 |
| 2004-08-03 | -9.92 |
| 2004-08-02 | -9.92 |
| 2004-07-30 | -6.70 |
| 2004-07-29 | -6.70 |
| 2004-07-28 | -3.49 |
| 2004-07-27 | -13.14 |
| 2004-07-26 | -14.75 |
| 2004-07-23 | -14.75 |
| 2004-07-22 | -13.14 |
| 2004-07-21 | -11.53 |
| 2004-07-20 | -11.53 |
| 2004-07-19 | -9.92 |
| 2004-07-16 | -9.92 |
| 2004-07-15 | -11.53 |
| 2004-07-14 | -9.92 |
| 2004-07-13 | -8.31 |
| 2004-07-12 | -6.70 |
| 2004-07-09 | -1.88 |
| 2004-07-08 | -1.88 |
| 2004-07-07 | 2.95 |
| 2004-07-06 | -5.10 |
| 2004-07-05 | -8.31 |
| 2004-07-02 | -8.31 |
| 2004-06-30 | -8.31 |
| 2004-06-29 | -13.14 |
| 2004-06-28 | -17.96 |
| 2004-06-25 | -19.57 |
| 2004-06-24 | -14.75 |
| 2004-06-23 | -19.57 |
| 2004-06-21 | -17.96 |
| 2004-06-18 | -17.96 |
| 2004-06-17 | -11.53 |
| 2004-06-16 | -9.92 |
| 2004-06-15 | -9.92 |
| 2004-06-14 | -9.92 |
| 2004-06-11 | -6.70 |
| 2004-06-10 | -5.10 |
| 2004-06-09 | -6.70 |
| 2004-06-08 | -5.10 |
| 2004-06-07 | -5.10 |
| 2004-06-04 | -6.70 |
| 2004-06-03 | -6.70 |
| 2004-06-02 | -5.10 |
| 2004-06-01 | -0.27 |
| 2004-05-31 | -1.88 |
| 2004-05-28 | -0.27 |
| 2004-05-27 | -0.27 |
| 2004-05-25 | -5.10 |
| 2004-05-24 | -6.70 |
| 2004-05-21 | -14.75 |
| 2004-05-20 | -20.38 |
| 2004-05-19 | -19.57 |
| 2004-05-18 | -24.40 |
| 2004-05-17 | -25.20 |
| 2004-05-14 | -16.36 |
| 2004-05-13 | -9.38 |
| 2004-05-12 | -7.81 |
| 2004-05-11 | -7.81 |
| 2004-05-10 | -10.94 |
| 2004-05-07 | -4.69 |
| 2004-05-06 | -3.13 |
| 2004-05-05 | 1.56 |
| 2004-05-04 | 3.13 |
| 2004-05-03 | -4.69 |
| 2004-04-30 | -4.69 |
| 2004-04-29 | -1.56 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 1.56 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy