Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-02 | 59.23 |
| 2025-09-30 | 59.23 |
| 2025-09-29 | 61.07 |
| 2025-09-26 | 58.62 |
| 2025-09-25 | 59.23 |
| 2025-09-24 | 61.07 |
| 2025-09-23 | 59.84 |
| 2025-09-22 | 61.07 |
| 2025-09-19 | 62.18 |
| 2025-09-18 | 60.38 |
| 2025-09-17 | 63.38 |
| 2025-09-16 | 60.38 |
| 2025-09-15 | 59.78 |
| 2025-09-12 | 63.98 |
| 2025-09-11 | 62.18 |
| 2025-09-10 | 62.18 |
| 2025-09-09 | 60.98 |
| 2025-09-08 | 62.18 |
| 2025-09-05 | 60.38 |
| 2025-09-04 | 58.58 |
| 2025-09-03 | 61.58 |
| 2025-09-02 | 63.38 |
| 2025-09-01 | 66.99 |
| 2025-08-29 | 68.79 |
| 2025-08-28 | 66.99 |
| 2025-08-27 | 69.39 |
| 2025-08-26 | 72.99 |
| 2025-08-25 | 76.60 |
| 2025-08-22 | 70.59 |
| 2025-08-21 | 69.39 |
| 2025-08-20 | 69.39 |
| 2025-08-19 | 71.19 |
| 2025-08-18 | 68.19 |
| 2025-08-15 | 65.78 |
| 2025-08-14 | 65.78 |
| 2025-08-13 | 63.98 |
| 2025-08-12 | 65.18 |
| 2025-08-11 | 66.39 |
| 2025-08-08 | 60.98 |
| 2025-08-07 | 58.58 |
| 2025-08-06 | 56.77 |
| 2025-08-05 | 59.18 |
| 2025-08-04 | 54.97 |
| 2025-08-01 | 54.97 |
| 2025-07-31 | 56.17 |
| 2025-07-30 | 67.59 |
| 2025-07-29 | 72.39 |
| 2025-07-28 | 62.18 |
| 2025-07-25 | 62.78 |
| 2025-07-24 | 61.58 |
| 2025-07-23 | 59.18 |
| 2025-07-22 | 62.18 |
| 2025-07-21 | 52.57 |
| 2025-07-18 | 44.16 |
| 2025-07-17 | 42.36 |
| 2025-07-16 | 39.36 |
| 2025-07-15 | 42.36 |
| 2025-07-14 | 44.16 |
| 2025-07-11 | 44.16 |
| 2025-07-10 | 44.16 |
| 2025-07-09 | 41.76 |
| 2025-07-08 | 36.35 |
| 2025-07-07 | 32.15 |
| 2025-07-04 | 32.15 |
| 2025-07-03 | 32.75 |
| 2025-07-02 | 30.95 |
| 2025-06-30 | 29.74 |
| 2025-06-27 | 29.14 |
| 2025-06-26 | 30.95 |
| 2025-06-25 | 26.85 |
| 2025-06-24 | 25.12 |
| 2025-06-23 | 22.24 |
| 2025-06-20 | 20.51 |
| 2025-06-19 | 21.08 |
| 2025-06-18 | 22.24 |
| 2025-06-17 | 21.66 |
| 2025-06-16 | 22.24 |
| 2025-06-13 | 21.66 |
| 2025-06-12 | 22.24 |
| 2025-06-11 | 21.66 |
| 2025-06-10 | 21.66 |
| 2025-06-09 | 21.08 |
| 2025-06-06 | 19.35 |
| 2025-06-05 | 18.78 |
| 2025-06-04 | 17.05 |
| 2025-06-03 | 16.47 |
| 2025-06-02 | 17.05 |
| 2025-05-30 | 17.62 |
| 2025-05-29 | 18.20 |
| 2025-05-28 | 17.05 |
| 2025-05-27 | 15.89 |
| 2025-05-26 | 14.16 |
| 2025-05-23 | 13.01 |
| 2025-05-22 | 15.89 |
| 2025-05-21 | 15.32 |
| 2025-05-20 | 15.32 |
| 2025-05-19 | 15.32 |
| 2025-05-16 | 15.32 |
| 2025-05-15 | 15.32 |
| 2025-05-14 | 14.74 |
| 2025-05-13 | 14.74 |
| 2025-05-12 | 14.74 |
| 2025-05-09 | 14.74 |
| 2025-05-08 | 15.32 |
| 2025-05-07 | 14.16 |
| 2025-05-06 | 13.01 |
| 2025-05-02 | 11.86 |
| 2025-04-30 | 10.13 |
| 2025-04-29 | 10.13 |
| 2025-04-28 | 9.55 |
| 2025-04-25 | 10.13 |
| 2025-04-24 | 8.40 |
| 2025-04-23 | 8.40 |
| 2025-04-22 | 8.40 |
| 2025-04-17 | 6.67 |
| 2025-04-16 | 6.67 |
| 2025-04-15 | 7.82 |
| 2025-04-14 | 9.55 |
| 2025-04-11 | 7.25 |
| 2025-04-10 | 6.67 |
| 2025-04-09 | 6.09 |
| 2025-04-08 | 6.67 |
| 2025-04-07 | 6.67 |
| 2025-04-03 | 18.20 |
| 2025-04-02 | 18.78 |
| 2025-04-01 | 17.05 |
| 2025-03-31 | 15.89 |
| 2025-03-28 | 19.35 |
| 2025-03-27 | 20.51 |
| 2025-03-26 | 20.51 |
| 2025-03-25 | 19.35 |
| 2025-03-24 | 19.93 |
| 2025-03-21 | 19.93 |
| 2025-03-20 | 21.08 |
| 2025-03-19 | 22.24 |
| 2025-03-18 | 22.24 |
| 2025-03-17 | 22.24 |
| 2025-03-14 | 20.51 |
| 2025-03-13 | 19.93 |
| 2025-03-12 | 15.89 |
| 2025-03-11 | 16.47 |
| 2025-03-10 | 17.62 |
| 2025-03-07 | 16.47 |
| 2025-03-06 | 15.32 |
| 2025-03-05 | 13.59 |
| 2025-03-04 | 13.01 |
| 2025-03-03 | 14.16 |
| 2025-02-28 | 13.59 |
| 2025-02-27 | 14.74 |
| 2025-02-26 | 14.16 |
| 2025-02-25 | 14.16 |
| 2025-02-24 | 14.16 |
| 2025-02-21 | 13.59 |
| 2025-02-20 | 15.32 |
| 2025-02-19 | 15.32 |
| 2025-02-18 | 15.32 |
| 2025-02-17 | 15.32 |
| 2025-02-14 | 15.32 |
| 2025-02-13 | 15.32 |
| 2025-02-12 | 15.89 |
| 2025-02-11 | 14.16 |
| 2025-02-10 | 13.01 |
| 2025-02-07 | 10.70 |
| 2025-02-06 | 12.43 |
| 2025-02-05 | 11.86 |
| 2025-02-04 | 12.43 |
| 2025-02-03 | 11.86 |
| 2025-01-28 | 14.16 |
| 2025-01-27 | 14.16 |
| 2025-01-24 | 12.43 |
| 2025-01-23 | 11.28 |
| 2025-01-22 | 11.28 |
| 2025-01-21 | 12.43 |
| 2025-01-20 | 11.28 |
| 2025-01-17 | 13.59 |
| 2025-01-16 | 13.59 |
| 2025-01-15 | 13.59 |
| 2025-01-14 | 14.16 |
| 2025-01-13 | 13.01 |
| 2025-01-10 | 13.01 |
| 2025-01-09 | 12.43 |
| 2025-01-08 | 13.59 |
| 2025-01-07 | 13.01 |
| 2025-01-06 | 13.01 |
| 2025-01-03 | 14.16 |
| 2025-01-02 | 15.32 |
| 2024-12-31 | 13.59 |
| 2024-12-30 | 15.32 |
| 2024-12-27 | 15.32 |
| 2024-12-24 | 14.16 |
| 2024-12-23 | 14.16 |
| 2024-12-20 | 14.16 |
| 2024-12-19 | 15.32 |
| 2024-12-18 | 15.32 |
| 2024-12-17 | 13.59 |
| 2024-12-16 | 13.59 |
| 2024-12-13 | 14.16 |
| 2024-12-12 | 14.74 |
| 2024-12-11 | 14.74 |
| 2024-12-10 | 14.16 |
| 2024-12-09 | 13.59 |
| 2024-12-06 | 11.86 |
| 2024-12-05 | 10.13 |
| 2024-12-04 | 10.70 |
| 2024-12-03 | 11.86 |
| 2024-12-02 | 10.13 |
| 2024-11-29 | 10.13 |
| 2024-11-28 | 10.13 |
| 2024-11-27 | 10.70 |
| 2024-11-26 | 10.70 |
| 2024-11-25 | 11.28 |
| 2024-11-22 | 11.28 |
| 2024-11-21 | 13.01 |
| 2024-11-20 | 11.28 |
| 2024-11-19 | 13.01 |
| 2024-11-18 | 11.28 |
| 2024-11-15 | 11.86 |
| 2024-11-14 | 11.86 |
| 2024-11-13 | 11.86 |
| 2024-11-12 | 12.43 |
| 2024-11-11 | 14.16 |
| 2024-11-08 | 15.32 |
| 2024-11-07 | 15.89 |
| 2024-11-06 | 15.89 |
| 2024-11-05 | 17.05 |
| 2024-11-04 | 14.74 |
| 2024-11-01 | 12.43 |
| 2024-10-31 | 14.16 |
| 2024-10-30 | 13.01 |
| 2024-10-29 | 15.89 |
| 2024-10-28 | 15.89 |
| 2024-10-25 | 17.05 |
| 2024-10-24 | 16.47 |
| 2024-10-23 | 17.62 |
| 2024-10-22 | 16.47 |
| 2024-10-21 | 16.47 |
| 2024-10-18 | 17.62 |
| 2024-10-17 | 14.74 |
| 2024-10-16 | 13.59 |
| 2024-10-15 | 13.59 |
| 2024-10-14 | 15.32 |
| 2024-10-10 | 15.32 |
| 2024-10-09 | 14.16 |
| 2024-10-08 | 15.32 |
| 2024-10-07 | 23.39 |
| 2024-10-04 | 17.05 |
| 2024-10-03 | 14.74 |
| 2024-10-02 | 17.62 |
| 2024-09-30 | 10.70 |
| 2024-09-27 | 6.67 |
| 2024-09-26 | 4.36 |
| 2024-09-25 | 2.63 |
| 2024-09-24 | 0.33 |
| 2024-09-23 | -0.83 |
| 2024-09-20 | -0.93 |
| 2024-09-19 | -2.05 |
| 2024-09-17 | -3.17 |
| 2024-09-16 | -3.17 |
| 2024-09-13 | -3.73 |
| 2024-09-12 | -3.17 |
| 2024-09-11 | -3.17 |
| 2024-09-10 | -2.61 |
| 2024-09-09 | -2.61 |
| 2024-09-05 | -2.61 |
| 2024-09-04 | -1.49 |
| 2024-09-03 | -0.93 |
| 2024-09-02 | -1.49 |
| 2024-08-30 | -0.37 |
| 2024-08-29 | 0.19 |
| 2024-08-28 | -0.93 |
| 2024-08-27 | -0.93 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -1.49 |
| 2024-08-22 | 0.19 |
| 2024-08-21 | 0.19 |
| 2024-08-20 | 0.19 |
| 2024-08-19 | -1.49 |
| 2024-08-16 | -1.49 |
| 2024-08-15 | -2.61 |
| 2024-08-14 | -2.61 |
| 2024-08-13 | -1.49 |
| 2024-08-12 | -2.05 |
| 2024-08-09 | -2.05 |
| 2024-08-08 | -2.61 |
| 2024-08-07 | -2.05 |
| 2024-08-06 | -3.17 |
| 2024-08-05 | -2.05 |
| 2024-08-02 | -0.37 |
| 2024-08-01 | 0.75 |
| 2024-07-31 | 0.75 |
| 2024-07-30 | 0.75 |
| 2024-07-29 | 2.43 |
| 2024-07-26 | 2.99 |
| 2024-07-25 | 4.11 |
| 2024-07-24 | 4.11 |
| 2024-07-23 | 4.11 |
| 2024-07-22 | 3.55 |
| 2024-07-19 | 3.55 |
| 2024-07-18 | 4.11 |
| 2024-07-17 | 3.55 |
| 2024-07-16 | 2.43 |
| 2024-07-15 | 2.99 |
| 2024-07-12 | 2.99 |
| 2024-07-11 | 2.43 |
| 2024-07-10 | 2.43 |
| 2024-07-09 | 4.11 |
| 2024-07-08 | 2.43 |
| 2024-07-05 | 1.87 |
| 2024-07-04 | 0.19 |
| 2024-07-03 | -0.37 |
| 2024-07-02 | -0.37 |
| 2024-06-28 | -0.93 |
| 2024-06-27 | -2.05 |
| 2024-06-26 | 0.19 |
| 2024-06-25 | 0.19 |
| 2024-06-24 | 0.75 |
| 2024-06-21 | 1.31 |
| 2024-06-20 | 0.75 |
| 2024-06-19 | 0.86 |
| 2024-06-18 | 0.33 |
| 2024-06-17 | 0.33 |
| 2024-06-14 | 0.33 |
| 2024-06-13 | 0.33 |
| 2024-06-12 | -0.21 |
| 2024-06-11 | 1.39 |
| 2024-06-07 | 0.86 |
| 2024-06-06 | 0.86 |
| 2024-06-05 | -0.21 |
| 2024-06-04 | 0.86 |
| 2024-06-03 | 1.39 |
| 2024-05-31 | 0.33 |
| 2024-05-30 | 0.33 |
| 2024-05-29 | -0.21 |
| 2024-05-28 | 1.93 |
| 2024-05-27 | 1.39 |
| 2024-05-24 | 1.39 |
| 2024-05-23 | 1.39 |
| 2024-05-22 | 2.99 |
| 2024-05-21 | 4.06 |
| 2024-05-20 | 5.66 |
| 2024-05-17 | 5.66 |
| 2024-05-16 | 5.13 |
| 2024-05-14 | 5.13 |
| 2024-05-13 | 5.13 |
| 2024-05-10 | 0.33 |
| 2024-05-09 | -0.74 |
| 2024-05-08 | -2.34 |
| 2024-05-07 | -0.21 |
| 2024-05-06 | 0.86 |
| 2024-05-03 | 1.39 |
| 2024-05-02 | 0.33 |
| 2024-04-30 | 2.99 |
| 2024-04-29 | -5.01 |
| 2024-04-26 | -8.21 |
| 2024-04-25 | -8.75 |
| 2024-04-24 | -11.95 |
| 2024-04-23 | -11.41 |
| 2024-04-22 | -13.01 |
| 2024-04-19 | -13.55 |
| 2024-04-18 | -12.48 |
| 2024-04-17 | -14.08 |
| 2024-04-16 | -14.08 |
| 2024-04-15 | -13.55 |
| 2024-04-12 | -15.68 |
| 2024-04-11 | -14.08 |
| 2024-04-10 | -13.01 |
| 2024-04-09 | -14.08 |
| 2024-04-08 | -12.48 |
| 2024-04-05 | -11.95 |
| 2024-04-03 | -10.35 |
| 2024-04-02 | -8.75 |
| 2024-03-28 | -9.81 |
| 2024-03-27 | -9.28 |
| 2024-03-26 | -7.68 |
| 2024-03-25 | -9.81 |
| 2024-03-22 | -9.81 |
| 2024-03-21 | -10.35 |
| 2024-03-20 | -10.35 |
| 2024-03-19 | -10.88 |
| 2024-03-18 | -10.35 |
| 2024-03-15 | -10.35 |
| 2024-03-14 | -9.81 |
| 2024-03-13 | -12.48 |
| 2024-03-12 | -14.62 |
| 2024-03-11 | -15.68 |
| 2024-03-08 | -16.22 |
| 2024-03-07 | -16.22 |
| 2024-03-06 | -16.75 |
| 2024-03-05 | -16.75 |
| 2024-03-04 | -17.82 |
| 2024-03-01 | -18.88 |
| 2024-02-29 | -19.42 |
| 2024-02-28 | -18.35 |
| 2024-02-27 | -17.82 |
| 2024-02-26 | -17.82 |
| 2024-02-23 | -17.28 |
| 2024-02-22 | -19.42 |
| 2024-02-21 | -21.02 |
| 2024-02-20 | -21.55 |
| 2024-02-19 | -21.55 |
| 2024-02-16 | -21.55 |
| 2024-02-15 | -23.69 |
| 2024-02-14 | -23.69 |
| 2024-02-09 | -23.15 |
| 2024-02-08 | -22.09 |
| 2024-02-07 | -22.62 |
| 2024-02-06 | -23.69 |
| 2024-02-05 | -24.75 |
| 2024-02-02 | -23.15 |
| 2024-02-01 | -22.09 |
| 2024-01-31 | -22.62 |
| 2024-01-30 | -21.55 |
| 2024-01-29 | -21.55 |
| 2024-01-26 | -22.09 |
| 2024-01-25 | -22.09 |
| 2024-01-24 | -24.75 |
| 2024-01-23 | -24.75 |
| 2024-01-22 | -26.36 |
| 2024-01-19 | -24.75 |
| 2024-01-18 | -23.69 |
| 2024-01-17 | -22.62 |
| 2024-01-16 | -22.09 |
| 2024-01-15 | -22.09 |
| 2024-01-12 | -23.69 |
| 2024-01-11 | -22.62 |
| 2024-01-10 | -23.15 |
| 2024-01-09 | -22.09 |
| 2024-01-08 | -23.15 |
| 2024-01-05 | -22.09 |
| 2024-01-04 | -22.62 |
| 2024-01-03 | -22.62 |
| 2024-01-02 | -22.09 |
| 2023-12-29 | -21.55 |
| 2023-12-28 | -21.55 |
| 2023-12-27 | -23.15 |
| 2023-12-22 | -23.15 |
| 2023-12-21 | -22.09 |
| 2023-12-20 | -22.62 |
| 2023-12-19 | -22.62 |
| 2023-12-18 | -22.62 |
| 2023-12-15 | -22.62 |
| 2023-12-14 | -23.69 |
| 2023-12-13 | -23.69 |
| 2023-12-12 | -21.55 |
| 2023-12-11 | -21.55 |
| 2023-12-08 | -22.62 |
| 2023-12-07 | -22.62 |
| 2023-12-06 | -21.55 |
| 2023-12-05 | -23.15 |
| 2023-12-04 | -21.55 |
| 2023-12-01 | -21.55 |
| 2023-11-30 | -21.55 |
| 2023-11-29 | -21.55 |
| 2023-11-28 | -20.49 |
| 2023-11-27 | -21.02 |
| 2023-11-24 | -21.02 |
| 2023-11-23 | -21.55 |
| 2023-11-22 | -21.02 |
| 2023-11-21 | -19.95 |
| 2023-11-20 | -21.02 |
| 2023-11-17 | -21.02 |
| 2023-11-16 | -21.02 |
| 2023-11-15 | -21.02 |
| 2023-11-14 | -20.49 |
| 2023-11-13 | -21.55 |
| 2023-11-10 | -20.49 |
| 2023-11-09 | -21.02 |
| 2023-11-08 | -19.95 |
| 2023-11-07 | -21.55 |
| 2023-11-06 | -21.02 |
| 2023-11-03 | -21.02 |
| 2023-11-02 | -21.55 |
| 2023-11-01 | -21.02 |
| 2023-10-31 | -21.55 |
| 2023-10-30 | -21.55 |
| 2023-10-27 | -21.02 |
| 2023-10-26 | -21.02 |
| 2023-10-25 | -19.95 |
| 2023-10-24 | -21.55 |
| 2023-10-20 | -20.49 |
| 2023-10-19 | -20.49 |
| 2023-10-18 | -20.49 |
| 2023-10-17 | -21.02 |
| 2023-10-16 | -20.49 |
| 2023-10-13 | -19.95 |
| 2023-10-12 | -19.42 |
| 2023-10-11 | -18.88 |
| 2023-10-10 | -18.88 |
| 2023-10-09 | -19.42 |
| 2023-10-06 | -19.42 |
| 2023-10-05 | -19.95 |
| 2023-10-04 | -18.88 |
| 2023-10-03 | -18.88 |
| 2023-09-29 | -18.88 |
| 2023-09-28 | -19.95 |
| 2023-09-27 | -18.88 |
| 2023-09-26 | -20.49 |
| 2023-09-25 | -19.95 |
| 2023-09-22 | -20.19 |
| 2023-09-21 | -20.19 |
| 2023-09-20 | -20.71 |
| 2023-09-19 | -20.19 |
| 2023-09-18 | -20.19 |
| 2023-09-15 | -19.67 |
| 2023-09-14 | -18.63 |
| 2023-09-13 | -18.63 |
| 2023-09-12 | -17.58 |
| 2023-09-11 | -19.15 |
| 2023-09-07 | -17.58 |
| 2023-09-06 | -17.58 |
| 2023-09-05 | -18.11 |
| 2023-09-04 | -17.58 |
| 2023-08-31 | -18.11 |
| 2023-08-30 | -18.11 |
| 2023-08-29 | -19.67 |
| 2023-08-28 | -19.15 |
| 2023-08-25 | -18.63 |
| 2023-08-24 | -20.19 |
| 2023-08-23 | -20.19 |
| 2023-08-22 | -20.19 |
| 2023-08-21 | -20.19 |
| 2023-08-18 | -20.19 |
| 2023-08-17 | -19.15 |
| 2023-08-16 | -17.58 |
| 2023-08-15 | -17.58 |
| 2023-08-14 | -17.06 |
| 2023-08-11 | -16.54 |
| 2023-08-10 | -16.54 |
| 2023-08-09 | -16.54 |
| 2023-08-08 | -15.50 |
| 2023-08-07 | -13.93 |
| 2023-08-04 | -13.93 |
| 2023-08-03 | -12.89 |
| 2023-08-02 | -12.37 |
| 2023-08-01 | -12.37 |
| 2023-07-31 | -13.93 |
| 2023-07-28 | -13.93 |
| 2023-07-27 | -14.98 |
| 2023-07-26 | -14.98 |
| 2023-07-25 | -13.93 |
| 2023-07-24 | -15.50 |
| 2023-07-21 | -14.45 |
| 2023-07-20 | -15.50 |
| 2023-07-19 | -14.98 |
| 2023-07-18 | -16.02 |
| 2023-07-14 | -15.50 |
| 2023-07-13 | -14.98 |
| 2023-07-12 | -16.02 |
| 2023-07-11 | -16.02 |
| 2023-07-10 | -16.02 |
| 2023-07-07 | -15.50 |
| 2023-07-06 | -16.02 |
| 2023-07-05 | -15.50 |
| 2023-07-04 | -14.98 |
| 2023-07-03 | -14.98 |
| 2023-06-30 | -15.50 |
| 2023-06-29 | -14.45 |
| 2023-06-28 | -15.24 |
| 2023-06-27 | -16.75 |
| 2023-06-26 | -16.75 |
| 2023-06-23 | -16.75 |
| 2023-06-21 | -15.24 |
| 2023-06-20 | -15.24 |
| 2023-06-19 | -14.23 |
| 2023-06-16 | -14.23 |
| 2023-06-15 | -15.24 |
| 2023-06-14 | -15.74 |
| 2023-06-13 | -15.24 |
| 2023-06-12 | -16.25 |
| 2023-06-09 | -15.24 |
| 2023-06-08 | -16.25 |
| 2023-06-07 | -17.26 |
| 2023-06-06 | -16.75 |
| 2023-06-05 | -17.26 |
| 2023-06-02 | -16.25 |
| 2023-06-01 | -16.25 |
| 2023-05-31 | -18.77 |
| 2023-05-30 | -17.26 |
| 2023-05-29 | -17.26 |
| 2023-05-25 | -16.75 |
| 2023-05-24 | -15.74 |
| 2023-05-23 | -14.23 |
| 2023-05-22 | -13.72 |
| 2023-05-19 | -14.73 |
| 2023-05-18 | -14.73 |
| 2023-05-17 | -15.24 |
| 2023-05-16 | -12.71 |
| 2023-05-15 | -12.71 |
| 2023-05-12 | -14.23 |
| 2023-05-11 | -14.23 |
| 2023-05-10 | -13.72 |
| 2023-05-09 | -13.22 |
| 2023-05-08 | -14.73 |
| 2023-05-05 | -15.74 |
| 2023-05-04 | -16.25 |
| 2023-05-03 | -17.76 |
| 2023-05-02 | -17.76 |
| 2023-04-28 | -19.78 |
| 2023-04-27 | -20.28 |
| 2023-04-26 | -20.79 |
| 2023-04-25 | -21.29 |
| 2023-04-24 | -20.79 |
| 2023-04-21 | -20.79 |
| 2023-04-20 | -20.79 |
| 2023-04-19 | -21.29 |
| 2023-04-18 | -19.78 |
| 2023-04-17 | -19.27 |
| 2023-04-14 | -21.29 |
| 2023-04-13 | -20.79 |
| 2023-04-12 | -20.28 |
| 2023-04-11 | -21.29 |
| 2023-04-06 | -21.80 |
| 2023-04-04 | -21.80 |
| 2023-04-03 | -21.29 |
| 2023-03-31 | -21.29 |
| 2023-03-30 | -21.80 |
| 2023-03-29 | -21.80 |
| 2023-03-28 | -20.79 |
| 2023-03-27 | -21.80 |
| 2023-03-24 | -20.79 |
| 2023-03-23 | -20.79 |
| 2023-03-22 | -21.29 |
| 2023-03-21 | -20.79 |
| 2023-03-20 | -20.79 |
| 2023-03-17 | -19.78 |
| 2023-03-16 | -20.79 |
| 2023-03-15 | -20.79 |
| 2023-03-14 | -21.80 |
| 2023-03-13 | -21.29 |
| 2023-03-10 | -20.79 |
| 2023-03-09 | -20.28 |
| 2023-03-08 | -20.28 |
| 2023-03-07 | -19.78 |
| 2023-03-06 | -20.79 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -20.79 |
| 2023-03-01 | -19.27 |
| 2023-02-28 | -19.78 |
| 2023-02-27 | -19.27 |
| 2023-02-24 | -19.27 |
| 2023-02-23 | -19.27 |
| 2023-02-22 | -19.27 |
| 2023-02-21 | -18.77 |
| 2023-02-20 | -18.77 |
| 2023-02-17 | -18.26 |
| 2023-02-16 | -17.76 |
| 2023-02-15 | -17.76 |
| 2023-02-14 | -18.26 |
| 2023-02-13 | -18.77 |
| 2023-02-10 | -19.27 |
| 2023-02-09 | -17.76 |
| 2023-02-08 | -19.27 |
| 2023-02-07 | -18.26 |
| 2023-02-06 | -17.26 |
| 2023-02-03 | -16.75 |
| 2023-02-02 | -16.75 |
| 2023-02-01 | -17.26 |
| 2023-01-31 | -18.26 |
| 2023-01-30 | -18.26 |
| 2023-01-27 | -17.76 |
| 2023-01-26 | -16.75 |
| 2023-01-20 | -17.26 |
| 2023-01-19 | -18.77 |
| 2023-01-18 | -19.27 |
| 2023-01-17 | -19.27 |
| 2023-01-16 | -18.77 |
| 2023-01-13 | -19.27 |
| 2023-01-12 | -19.27 |
| 2023-01-11 | -18.26 |
| 2023-01-10 | -18.77 |
| 2023-01-09 | -18.26 |
| 2023-01-06 | -18.77 |
| 2023-01-05 | -18.77 |
| 2023-01-04 | -20.28 |
| 2023-01-03 | -23.31 |
| 2022-12-30 | -24.32 |
| 2022-12-29 | -24.32 |
| 2022-12-28 | -23.31 |
| 2022-12-23 | -23.81 |
| 2022-12-22 | -22.30 |
| 2022-12-21 | -23.81 |
| 2022-12-20 | -22.80 |
| 2022-12-19 | -20.79 |
| 2022-12-16 | -20.79 |
| 2022-12-15 | -20.79 |
| 2022-12-14 | -20.79 |
| 2022-12-13 | -20.79 |
| 2022-12-12 | -20.28 |
| 2022-12-09 | -20.79 |
| 2022-12-08 | -22.30 |
| 2022-12-07 | -24.32 |
| 2022-12-06 | -25.33 |
| 2022-12-05 | -24.32 |
| 2022-12-02 | -27.35 |
| 2022-12-01 | -25.83 |
| 2022-11-30 | -25.33 |
| 2022-11-29 | -25.33 |
| 2022-11-28 | -27.85 |
| 2022-11-25 | -27.35 |
| 2022-11-24 | -28.86 |
| 2022-11-23 | -28.35 |
| 2022-11-22 | -29.87 |
| 2022-11-21 | -30.37 |
| 2022-11-18 | -29.36 |
| 2022-11-17 | -28.35 |
| 2022-11-16 | -28.35 |
| 2022-11-15 | -27.85 |
| 2022-11-14 | -29.36 |
| 2022-11-11 | -30.88 |
| 2022-11-10 | -32.90 |
| 2022-11-09 | -30.88 |
| 2022-11-08 | -31.89 |
| 2022-11-07 | -30.88 |
| 2022-11-04 | -31.89 |
| 2022-11-03 | -32.39 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -35.42 |
| 2022-10-31 | -35.92 |
| 2022-10-28 | -35.92 |
| 2022-10-27 | -33.40 |
| 2022-10-26 | -34.41 |
| 2022-10-25 | -35.42 |
| 2022-10-24 | -34.91 |
| 2022-10-21 | -33.40 |
| 2022-10-20 | -33.90 |
| 2022-10-19 | -33.40 |
| 2022-10-18 | -33.40 |
| 2022-10-17 | -33.90 |
| 2022-10-14 | -33.40 |
| 2022-10-13 | -33.40 |
| 2022-10-12 | -31.89 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -30.37 |
| 2022-10-07 | -29.87 |
| 2022-10-06 | -27.35 |
| 2022-10-05 | -27.35 |
| 2022-10-03 | -28.86 |
| 2022-09-30 | -28.86 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -26.34 |
| 2022-09-27 | -24.32 |
| 2022-09-26 | -23.81 |
| 2022-09-23 | -23.03 |
| 2022-09-22 | -23.53 |
| 2022-09-21 | -22.54 |
| 2022-09-20 | -22.05 |
| 2022-09-19 | -22.54 |
| 2022-09-16 | -22.05 |
| 2022-09-15 | -22.05 |
| 2022-09-14 | -21.55 |
| 2022-09-13 | -20.57 |
| 2022-09-09 | -20.57 |
| 2022-09-08 | -21.06 |
| 2022-09-07 | -21.06 |
| 2022-09-06 | -21.55 |
| 2022-09-05 | -20.57 |
| 2022-09-02 | -20.07 |
| 2022-09-01 | -21.06 |
| 2022-08-31 | -20.57 |
| 2022-08-30 | -21.06 |
| 2022-08-29 | -21.06 |
| 2022-08-26 | -21.55 |
| 2022-08-25 | -22.05 |
| 2022-08-24 | -22.05 |
| 2022-08-23 | -21.06 |
| 2022-08-22 | -21.06 |
| 2022-08-19 | -20.57 |
| 2022-08-18 | -22.54 |
| 2022-08-17 | -21.55 |
| 2022-08-16 | -22.54 |
| 2022-08-15 | -21.06 |
| 2022-08-12 | -21.06 |
| 2022-08-11 | -21.06 |
| 2022-08-10 | -21.55 |
| 2022-08-09 | -21.06 |
| 2022-08-08 | -21.06 |
| 2022-08-05 | -21.06 |
| 2022-08-04 | -22.05 |
| 2022-08-03 | -22.54 |
| 2022-08-02 | -22.05 |
| 2022-08-01 | -21.06 |
| 2022-07-29 | -21.06 |
| 2022-07-28 | -20.57 |
| 2022-07-27 | -20.07 |
| 2022-07-26 | -20.57 |
| 2022-07-25 | -20.57 |
| 2022-07-22 | -20.57 |
| 2022-07-21 | -20.07 |
| 2022-07-20 | -20.07 |
| 2022-07-19 | -19.58 |
| 2022-07-18 | -20.07 |
| 2022-07-15 | -20.07 |
| 2022-07-14 | -19.58 |
| 2022-07-13 | -19.08 |
| 2022-07-12 | -19.08 |
| 2022-07-11 | -18.59 |
| 2022-07-08 | -18.59 |
| 2022-07-07 | -18.59 |
| 2022-07-06 | -18.59 |
| 2022-07-05 | -18.59 |
| 2022-07-04 | -17.60 |
| 2022-06-30 | -17.60 |
| 2022-06-29 | -18.10 |
| 2022-06-28 | -18.84 |
| 2022-06-27 | -18.84 |
| 2022-06-24 | -18.84 |
| 2022-06-23 | -19.32 |
| 2022-06-22 | -19.32 |
| 2022-06-21 | -19.32 |
| 2022-06-20 | -19.79 |
| 2022-06-17 | -18.84 |
| 2022-06-16 | -18.84 |
| 2022-06-15 | -18.36 |
| 2022-06-14 | -19.32 |
| 2022-06-13 | -18.84 |
| 2022-06-10 | -19.32 |
| 2022-06-09 | -19.32 |
| 2022-06-08 | -18.36 |
| 2022-06-07 | -19.79 |
| 2022-06-06 | -18.84 |
| 2022-06-02 | -20.75 |
| 2022-06-01 | -21.70 |
| 2022-05-31 | -22.66 |
| 2022-05-30 | -22.66 |
| 2022-05-27 | -22.66 |
| 2022-05-26 | -22.18 |
| 2022-05-25 | -22.66 |
| 2022-05-24 | -23.14 |
| 2022-05-23 | -22.18 |
| 2022-05-20 | -21.70 |
| 2022-05-19 | -23.14 |
| 2022-05-18 | -23.14 |
| 2022-05-17 | -22.66 |
| 2022-05-16 | -23.61 |
| 2022-05-13 | -23.14 |
| 2022-05-12 | -23.14 |
| 2022-05-11 | -22.18 |
| 2022-05-10 | -21.70 |
| 2022-05-06 | -21.23 |
| 2022-05-05 | -19.79 |
| 2022-05-04 | -18.36 |
| 2022-05-03 | -18.36 |
| 2022-04-29 | -18.36 |
| 2022-04-28 | -19.79 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -21.70 |
| 2022-04-25 | -21.23 |
| 2022-04-22 | -19.32 |
| 2022-04-21 | -19.32 |
| 2022-04-20 | -18.36 |
| 2022-04-19 | -16.93 |
| 2022-04-14 | -16.93 |
| 2022-04-13 | -17.88 |
| 2022-04-12 | -17.41 |
| 2022-04-11 | -18.84 |
| 2022-04-08 | -17.41 |
| 2022-04-07 | -15.97 |
| 2022-04-06 | -15.02 |
| 2022-04-04 | -14.54 |
| 2022-04-01 | -15.02 |
| 2022-03-31 | -16.93 |
| 2022-03-30 | -14.54 |
| 2022-03-29 | -15.97 |
| 2022-03-28 | -15.02 |
| 2022-03-25 | -16.93 |
| 2022-03-24 | -15.02 |
| 2022-03-23 | -16.45 |
| 2022-03-22 | -16.45 |
| 2022-03-21 | -16.93 |
| 2022-03-18 | -17.41 |
| 2022-03-17 | -18.84 |
| 2022-03-16 | -21.23 |
| 2022-03-15 | -25.52 |
| 2022-03-14 | -20.75 |
| 2022-03-11 | -16.93 |
| 2022-03-10 | -17.88 |
| 2022-03-09 | -19.32 |
| 2022-03-08 | -18.36 |
| 2022-03-07 | -16.45 |
| 2022-03-04 | -15.50 |
| 2022-03-03 | -14.54 |
| 2022-03-02 | -14.06 |
| 2022-03-01 | -13.11 |
| 2022-02-28 | -11.68 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -12.63 |
| 2022-02-23 | -8.81 |
| 2022-02-22 | -9.29 |
| 2022-02-21 | -7.38 |
| 2022-02-18 | -6.90 |
| 2022-02-17 | -6.43 |
| 2022-02-16 | -15.02 |
| 2022-02-15 | -14.54 |
| 2022-02-14 | -14.06 |
| 2022-02-11 | -14.06 |
| 2022-02-10 | -13.59 |
| 2022-02-09 | -12.63 |
| 2022-02-08 | -13.59 |
| 2022-02-07 | -13.11 |
| 2022-02-04 | -15.02 |
| 2022-01-31 | -16.93 |
| 2022-01-28 | -16.93 |
| 2022-01-27 | -17.41 |
| 2022-01-26 | -15.50 |
| 2022-01-25 | -16.45 |
| 2022-01-24 | -15.50 |
| 2022-01-21 | -16.45 |
| 2022-01-20 | -16.93 |
| 2022-01-19 | -16.93 |
| 2022-01-18 | -16.93 |
| 2022-01-17 | -17.88 |
| 2022-01-14 | -16.93 |
| 2022-01-13 | -16.93 |
| 2022-01-12 | -16.93 |
| 2022-01-11 | -17.41 |
| 2022-01-10 | -18.36 |
| 2022-01-07 | -18.36 |
| 2022-01-06 | -18.84 |
| 2022-01-05 | -18.36 |
| 2022-01-04 | -18.84 |
| 2022-01-03 | -18.36 |
| 2021-12-31 | -18.84 |
| 2021-12-30 | -19.79 |
| 2021-12-29 | -19.32 |
| 2021-12-28 | -18.84 |
| 2021-12-24 | -17.88 |
| 2021-12-23 | -19.79 |
| 2021-12-22 | -21.23 |
| 2021-12-21 | -22.18 |
| 2021-12-20 | -23.61 |
| 2021-12-17 | -20.75 |
| 2021-12-16 | -21.70 |
| 2021-12-15 | -19.79 |
| 2021-12-14 | -19.79 |
| 2021-12-13 | -18.84 |
| 2021-12-10 | -19.79 |
| 2021-12-09 | -19.32 |
| 2021-12-08 | -20.27 |
| 2021-12-07 | -19.32 |
| 2021-12-06 | -20.75 |
| 2021-12-03 | -20.27 |
| 2021-12-02 | -22.66 |
| 2021-12-01 | -23.61 |
| 2021-11-30 | -23.61 |
| 2021-11-29 | -22.66 |
| 2021-11-26 | -22.18 |
| 2021-11-25 | -20.27 |
| 2021-11-24 | -20.27 |
| 2021-11-23 | -21.70 |
| 2021-11-22 | -20.75 |
| 2021-11-19 | -20.75 |
| 2021-11-18 | -18.84 |
| 2021-11-17 | -18.84 |
| 2021-11-16 | -18.84 |
| 2021-11-15 | -20.27 |
| 2021-11-12 | -19.79 |
| 2021-11-11 | -21.23 |
| 2021-11-10 | -21.70 |
| 2021-11-09 | -20.75 |
| 2021-11-08 | -19.79 |
| 2021-11-05 | -20.27 |
| 2021-11-04 | -19.32 |
| 2021-11-03 | -19.79 |
| 2021-11-02 | -19.32 |
| 2021-11-01 | -17.41 |
| 2021-10-29 | -17.41 |
| 2021-10-28 | -17.88 |
| 2021-10-27 | -17.88 |
| 2021-10-26 | -16.45 |
| 2021-10-25 | -15.97 |
| 2021-10-22 | -15.50 |
| 2021-10-21 | -15.50 |
| 2021-10-20 | -15.02 |
| 2021-10-19 | -14.54 |
| 2021-10-18 | -15.97 |
| 2021-10-15 | -15.97 |
| 2021-10-12 | -15.97 |
| 2021-10-11 | -15.02 |
| 2021-10-08 | -14.54 |
| 2021-10-07 | -12.63 |
| 2021-10-06 | -14.54 |
| 2021-10-05 | -15.97 |
| 2021-10-04 | -14.54 |
| 2021-09-30 | -14.54 |
| 2021-09-29 | -15.02 |
| 2021-09-28 | -16.93 |
| 2021-09-27 | -17.41 |
| 2021-09-24 | -15.50 |
| 2021-09-23 | -15.23 |
| 2021-09-21 | -16.17 |
| 2021-09-20 | -17.11 |
| 2021-09-17 | -12.42 |
| 2021-09-16 | -13.83 |
| 2021-09-15 | -10.55 |
| 2021-09-14 | -8.21 |
| 2021-09-13 | -9.61 |
| 2021-09-10 | -13.83 |
| 2021-09-09 | -15.23 |
| 2021-09-08 | -14.77 |
| 2021-09-07 | -13.83 |
| 2021-09-06 | -17.11 |
| 2021-09-03 | -17.58 |
| 2021-09-02 | -18.98 |
| 2021-09-01 | -18.98 |
| 2021-08-31 | -19.45 |
| 2021-08-30 | -18.98 |
| 2021-08-27 | -18.98 |
| 2021-08-26 | -23.20 |
| 2021-08-25 | -23.20 |
| 2021-08-24 | -23.66 |
| 2021-08-23 | -24.60 |
| 2021-08-20 | -26.94 |
| 2021-08-19 | -25.54 |
| 2021-08-18 | -25.54 |
| 2021-08-17 | -26.01 |
| 2021-08-16 | -24.60 |
| 2021-08-13 | -24.60 |
| 2021-08-12 | -25.07 |
| 2021-08-11 | -25.07 |
| 2021-08-10 | -25.54 |
| 2021-08-09 | -25.54 |
| 2021-08-06 | -24.60 |
| 2021-08-05 | -24.60 |
| 2021-08-04 | -26.01 |
| 2021-08-03 | -25.07 |
| 2021-08-02 | -26.01 |
| 2021-07-30 | -26.47 |
| 2021-07-29 | -26.01 |
| 2021-07-28 | -27.41 |
| 2021-07-27 | -26.47 |
| 2021-07-26 | -25.54 |
| 2021-07-23 | -21.79 |
| 2021-07-22 | -21.79 |
| 2021-07-21 | -24.60 |
| 2021-07-20 | -24.13 |
| 2021-07-19 | -23.20 |
| 2021-07-16 | -22.73 |
| 2021-07-15 | -22.73 |
| 2021-07-14 | -23.20 |
| 2021-07-13 | -22.26 |
| 2021-07-12 | -22.73 |
| 2021-07-09 | -22.26 |
| 2021-07-08 | -22.26 |
| 2021-07-07 | -21.79 |
| 2021-07-06 | -20.39 |
| 2021-07-05 | -20.39 |
| 2021-07-02 | -21.79 |
| 2021-06-30 | -20.39 |
| 2021-06-29 | -19.45 |
| 2021-06-28 | -17.94 |
| 2021-06-25 | -17.94 |
| 2021-06-24 | -17.94 |
| 2021-06-23 | -16.57 |
| 2021-06-22 | -16.57 |
| 2021-06-21 | -16.57 |
| 2021-06-18 | -15.21 |
| 2021-06-17 | -13.84 |
| 2021-06-16 | -15.66 |
| 2021-06-15 | -15.66 |
| 2021-06-11 | -17.03 |
| 2021-06-10 | -15.66 |
| 2021-06-09 | -16.57 |
| 2021-06-08 | -15.21 |
| 2021-06-07 | -17.94 |
| 2021-06-04 | -17.94 |
| 2021-06-03 | -13.38 |
| 2021-06-02 | -23.41 |
| 2021-06-01 | -23.41 |
| 2021-05-31 | -23.87 |
| 2021-05-28 | -23.41 |
| 2021-05-27 | -22.96 |
| 2021-05-26 | -23.41 |
| 2021-05-25 | -23.87 |
| 2021-05-24 | -23.87 |
| 2021-05-21 | -23.87 |
| 2021-05-20 | -24.78 |
| 2021-05-18 | -24.32 |
| 2021-05-17 | -23.87 |
| 2021-05-14 | -24.32 |
| 2021-05-13 | -25.23 |
| 2021-05-12 | -24.78 |
| 2021-05-11 | -24.32 |
| 2021-05-10 | -24.32 |
| 2021-05-07 | -25.23 |
| 2021-05-06 | -25.23 |
| 2021-05-05 | -26.15 |
| 2021-05-04 | -25.23 |
| 2021-05-03 | -25.23 |
| 2021-04-30 | -24.32 |
| 2021-04-29 | -24.32 |
| 2021-04-28 | -24.78 |
| 2021-04-27 | -25.23 |
| 2021-04-26 | -25.69 |
| 2021-04-23 | -25.23 |
| 2021-04-22 | -25.69 |
| 2021-04-21 | -25.69 |
| 2021-04-20 | -25.23 |
| 2021-04-19 | -25.23 |
| 2021-04-16 | -26.15 |
| 2021-04-15 | -27.06 |
| 2021-04-14 | -27.51 |
| 2021-04-13 | -27.51 |
| 2021-04-12 | -27.06 |
| 2021-04-09 | -26.60 |
| 2021-04-08 | -26.60 |
| 2021-04-07 | -26.60 |
| 2021-04-01 | -26.15 |
| 2021-03-31 | -27.51 |
| 2021-03-30 | -27.97 |
| 2021-03-29 | -28.88 |
| 2021-03-26 | -29.34 |
| 2021-03-25 | -29.79 |
| 2021-03-24 | -28.88 |
| 2021-03-23 | -25.69 |
| 2021-03-22 | -25.23 |
| 2021-03-19 | -27.06 |
| 2021-03-18 | -25.69 |
| 2021-03-17 | -25.69 |
| 2021-03-16 | -25.23 |
| 2021-03-15 | -24.32 |
| 2021-03-12 | -24.78 |
| 2021-03-11 | -26.15 |
| 2021-03-10 | -27.06 |
| 2021-03-09 | -27.06 |
| 2021-03-08 | -26.60 |
| 2021-03-05 | -25.69 |
| 2021-03-04 | -23.87 |
| 2021-03-03 | -22.50 |
| 2021-03-02 | -24.78 |
| 2021-03-01 | -25.69 |
| 2021-02-26 | -26.15 |
| 2021-02-25 | -25.23 |
| 2021-02-24 | -26.60 |
| 2021-02-23 | -24.78 |
| 2021-02-22 | -23.41 |
| 2021-02-19 | -25.69 |
| 2021-02-18 | -24.78 |
| 2021-02-17 | -25.69 |
| 2021-02-16 | -23.41 |
| 2021-02-11 | -28.43 |
| 2021-02-10 | -29.34 |
| 2021-02-09 | -30.25 |
| 2021-02-08 | -28.43 |
| 2021-02-05 | -30.25 |
| 2021-02-04 | -28.88 |
| 2021-02-03 | -26.60 |
| 2021-02-02 | -27.97 |
| 2021-02-01 | -28.88 |
| 2021-01-29 | -26.15 |
| 2021-01-28 | -28.43 |
| 2021-01-27 | -24.32 |
| 2021-01-26 | -23.41 |
| 2021-01-25 | -21.59 |
| 2021-01-22 | -22.04 |
| 2021-01-21 | -20.22 |
| 2021-01-20 | -21.13 |
| 2021-01-19 | -20.68 |
| 2021-01-18 | -25.23 |
| 2021-01-15 | -27.06 |
| 2021-01-14 | -28.43 |
| 2021-01-13 | -32.98 |
| 2021-01-12 | -32.98 |
| 2021-01-11 | -33.44 |
| 2021-01-08 | -32.98 |
| 2021-01-07 | -32.53 |
| 2021-01-06 | -31.62 |
| 2021-01-05 | -32.07 |
| 2021-01-04 | -32.98 |
| 2020-12-31 | -32.53 |
| 2020-12-30 | -31.62 |
| 2020-12-29 | -31.62 |
| 2020-12-28 | -34.81 |
| 2020-12-24 | -35.26 |
| 2020-12-23 | -34.81 |
| 2020-12-22 | -34.81 |
| 2020-12-21 | -33.90 |
| 2020-12-18 | -32.53 |
| 2020-12-17 | -33.90 |
| 2020-12-16 | -33.90 |
| 2020-12-15 | -34.81 |
| 2020-12-14 | -33.90 |
| 2020-12-11 | -33.90 |
| 2020-12-10 | -33.44 |
| 2020-12-09 | -32.53 |
| 2020-12-08 | -32.53 |
| 2020-12-07 | -32.07 |
| 2020-12-04 | -31.62 |
| 2020-12-03 | -31.16 |
| 2020-12-02 | -30.71 |
| 2020-12-01 | -32.07 |
| 2020-11-30 | -31.62 |
| 2020-11-27 | -29.79 |
| 2020-11-26 | -29.34 |
| 2020-11-25 | -29.79 |
| 2020-11-24 | -28.88 |
| 2020-11-23 | -32.07 |
| 2020-11-20 | -32.98 |
| 2020-11-19 | -32.53 |
| 2020-11-18 | -32.07 |
| 2020-11-17 | -33.44 |
| 2020-11-16 | -33.44 |
| 2020-11-13 | -33.44 |
| 2020-11-12 | -31.62 |
| 2020-11-11 | -31.62 |
| 2020-11-10 | -34.35 |
| 2020-11-09 | -34.35 |
| 2020-11-06 | -36.18 |
| 2020-11-05 | -36.63 |
| 2020-11-04 | -38.00 |
| 2020-11-03 | -38.00 |
| 2020-11-02 | -38.00 |
| 2020-10-30 | -37.09 |
| 2020-10-29 | -36.63 |
| 2020-10-28 | -36.63 |
| 2020-10-27 | -36.18 |
| 2020-10-23 | -35.26 |
| 2020-10-22 | -36.18 |
| 2020-10-21 | -35.72 |
| 2020-10-20 | -33.90 |
| 2020-10-19 | -33.44 |
| 2020-10-16 | -34.35 |
| 2020-10-15 | -34.81 |
| 2020-10-14 | -34.35 |
| 2020-10-12 | -34.81 |
| 2020-10-09 | -34.35 |
| 2020-10-08 | -34.81 |
| 2020-10-07 | -34.35 |
| 2020-10-06 | -34.81 |
| 2020-10-05 | -35.26 |
| 2020-09-30 | -35.26 |
| 2020-09-29 | -35.26 |
| 2020-09-28 | -35.72 |
| 2020-09-25 | -35.26 |
| 2020-09-24 | -34.35 |
| 2020-09-23 | -34.35 |
| 2020-09-22 | -34.80 |
| 2020-09-21 | -33.46 |
| 2020-09-18 | -32.12 |
| 2020-09-17 | -29.89 |
| 2020-09-16 | -29.89 |
| 2020-09-15 | -30.33 |
| 2020-09-14 | -28.55 |
| 2020-09-11 | -28.55 |
| 2020-09-10 | -28.55 |
| 2020-09-09 | -28.10 |
| 2020-09-08 | -27.65 |
| 2020-09-07 | -28.10 |
| 2020-09-04 | -26.76 |
| 2020-09-03 | -26.31 |
| 2020-09-02 | -26.31 |
| 2020-09-01 | -25.42 |
| 2020-08-31 | -26.31 |
| 2020-08-28 | -26.31 |
| 2020-08-27 | -26.31 |
| 2020-08-26 | -25.87 |
| 2020-08-25 | -24.08 |
| 2020-08-24 | -25.87 |
| 2020-08-21 | -25.87 |
| 2020-08-20 | -26.31 |
| 2020-08-19 | -25.87 |
| 2020-08-18 | -25.42 |
| 2020-08-17 | -24.97 |
| 2020-08-14 | -25.87 |
| 2020-08-13 | -25.42 |
| 2020-08-12 | -25.87 |
| 2020-08-11 | -26.31 |
| 2020-08-10 | -26.31 |
| 2020-08-07 | -24.97 |
| 2020-08-06 | -24.97 |
| 2020-08-05 | -23.63 |
| 2020-08-04 | -23.63 |
| 2020-08-03 | -24.08 |
| 2020-07-31 | -23.19 |
| 2020-07-30 | -23.63 |
| 2020-07-29 | -22.74 |
| 2020-07-28 | -23.19 |
| 2020-07-27 | -24.97 |
| 2020-07-24 | -25.87 |
| 2020-07-23 | -23.19 |
| 2020-07-22 | -24.97 |
| 2020-07-21 | -21.40 |
| 2020-07-20 | -21.40 |
| 2020-07-17 | -20.96 |
| 2020-07-16 | -20.51 |
| 2020-07-15 | -17.83 |
| 2020-07-14 | -16.94 |
| 2020-07-13 | -17.38 |
| 2020-07-10 | -17.83 |
| 2020-07-09 | -16.94 |
| 2020-07-08 | -17.38 |
| 2020-07-07 | -19.17 |
| 2020-07-06 | -16.94 |
| 2020-07-03 | -19.62 |
| 2020-07-02 | -19.17 |
| 2020-06-30 | -22.29 |
| 2020-06-29 | -20.86 |
| 2020-06-26 | -19.12 |
| 2020-06-24 | -17.81 |
| 2020-06-23 | -19.99 |
| 2020-06-22 | -19.99 |
| 2020-06-19 | -19.55 |
| 2020-06-18 | -24.34 |
| 2020-06-17 | -25.21 |
| 2020-06-16 | -29.55 |
| 2020-06-15 | -32.60 |
| 2020-06-12 | -33.47 |
| 2020-06-11 | -33.47 |
| 2020-06-10 | -31.29 |
| 2020-06-09 | -32.16 |
| 2020-06-08 | -32.16 |
| 2020-06-05 | -33.03 |
| 2020-06-04 | -35.64 |
| 2020-06-03 | -35.64 |
| 2020-06-02 | -36.51 |
| 2020-06-01 | -38.69 |
| 2020-05-29 | -43.03 |
| 2020-05-28 | -39.56 |
| 2020-05-27 | -39.12 |
| 2020-05-26 | -38.69 |
| 2020-05-25 | -38.69 |
| 2020-05-22 | -38.25 |
| 2020-05-21 | -35.21 |
| 2020-05-20 | -34.34 |
| 2020-05-19 | -33.90 |
| 2020-05-18 | -34.34 |
| 2020-05-15 | -33.03 |
| 2020-05-14 | -34.34 |
| 2020-05-13 | -33.47 |
| 2020-05-12 | -33.03 |
| 2020-05-11 | -32.16 |
| 2020-05-08 | -31.73 |
| 2020-05-07 | -31.73 |
| 2020-05-06 | -32.60 |
| 2020-05-05 | -32.60 |
| 2020-05-04 | -33.03 |
| 2020-04-29 | -28.68 |
| 2020-04-28 | -30.42 |
| 2020-04-27 | -31.29 |
| 2020-04-24 | -33.03 |
| 2020-04-23 | -34.77 |
| 2020-04-22 | -36.95 |
| 2020-04-21 | -36.95 |
| 2020-04-20 | -35.64 |
| 2020-04-17 | -33.90 |
| 2020-04-16 | -34.34 |
| 2020-04-15 | -33.90 |
| 2020-04-14 | -33.47 |
| 2020-04-09 | -32.60 |
| 2020-04-08 | -33.47 |
| 2020-04-07 | -33.90 |
| 2020-04-06 | -36.08 |
| 2020-04-03 | -36.08 |
| 2020-04-02 | -36.51 |
| 2020-04-01 | -33.90 |
| 2020-03-31 | -33.90 |
| 2020-03-30 | -33.03 |
| 2020-03-27 | -32.16 |
| 2020-03-26 | -34.77 |
| 2020-03-25 | -35.21 |
| 2020-03-24 | -37.38 |
| 2020-03-23 | -39.12 |
| 2020-03-20 | -34.77 |
| 2020-03-19 | -34.34 |
| 2020-03-18 | -30.42 |
| 2020-03-17 | -29.55 |
| 2020-03-16 | -28.25 |
| 2020-03-13 | -24.77 |
| 2020-03-12 | -21.73 |
| 2020-03-11 | -19.55 |
| 2020-03-10 | -19.99 |
| 2020-03-09 | -19.55 |
| 2020-03-06 | -16.07 |
| 2020-03-05 | -14.77 |
| 2020-03-04 | -14.77 |
| 2020-03-03 | -14.33 |
| 2020-03-02 | -14.77 |
| 2020-02-28 | -15.20 |
| 2020-02-27 | -14.33 |
| 2020-02-26 | -13.46 |
| 2020-02-25 | -13.46 |
| 2020-02-24 | -11.72 |
| 2020-02-21 | -11.29 |
| 2020-02-20 | -9.12 |
| 2020-02-19 | -9.99 |
| 2020-02-18 | -9.99 |
| 2020-02-17 | -9.12 |
| 2020-02-14 | -8.25 |
| 2020-02-13 | -8.68 |
| 2020-02-12 | -9.12 |
| 2020-02-11 | -8.25 |
| 2020-02-10 | -9.99 |
| 2020-02-07 | -9.55 |
| 2020-02-06 | -8.25 |
| 2020-02-05 | -9.99 |
| 2020-02-04 | -9.55 |
| 2020-02-03 | -11.29 |
| 2020-01-31 | -9.55 |
| 2020-01-30 | -12.59 |
| 2020-01-29 | -9.55 |
| 2020-01-24 | -3.90 |
| 2020-01-23 | -5.20 |
| 2020-01-22 | -1.72 |
| 2020-01-21 | -3.46 |
| 2020-01-20 | -1.72 |
| 2020-01-17 | -0.85 |
| 2020-01-16 | -2.16 |
| 2020-01-15 | -1.72 |
| 2020-01-14 | -2.16 |
| 2020-01-13 | -0.85 |
| 2020-01-10 | -1.29 |
| 2020-01-09 | -1.72 |
| 2020-01-08 | -1.29 |
| 2020-01-07 | 0.89 |
| 2020-01-06 | 0.45 |
| 2020-01-03 | 1.76 |
| 2020-01-02 | 0.89 |
| 2019-12-31 | -0.85 |
| 2019-12-30 | -0.42 |
| 2019-12-27 | -0.42 |
| 2019-12-24 | -1.29 |
| 2019-12-23 | -0.85 |
| 2019-12-20 | -0.42 |
| 2019-12-19 | -1.29 |
| 2019-12-18 | -1.72 |
| 2019-12-17 | 0.02 |
| 2019-12-16 | -2.16 |
| 2019-12-13 | -2.59 |
| 2019-12-12 | -3.03 |
| 2019-12-11 | -4.33 |
| 2019-12-10 | -5.20 |
| 2019-12-09 | -5.20 |
| 2019-12-06 | -4.77 |
| 2019-12-05 | -3.46 |
| 2019-12-04 | -2.59 |
| 2019-12-03 | -3.03 |
| 2019-12-02 | -6.07 |
| 2019-11-29 | -6.07 |
| 2019-11-28 | -4.77 |
| 2019-11-27 | -4.33 |
| 2019-11-26 | -5.64 |
| 2019-11-25 | -5.64 |
| 2019-11-22 | -5.64 |
| 2019-11-21 | -6.07 |
| 2019-11-20 | -5.20 |
| 2019-11-19 | -3.90 |
| 2019-11-18 | -5.20 |
| 2019-11-15 | -3.90 |
| 2019-11-14 | -3.03 |
| 2019-11-13 | -2.59 |
| 2019-11-12 | -0.42 |
| 2019-11-11 | -2.59 |
| 2019-11-08 | -2.59 |
| 2019-11-07 | -2.59 |
| 2019-11-06 | -1.72 |
| 2019-11-05 | -0.42 |
| 2019-11-04 | 0.02 |
| 2019-11-01 | -1.29 |
| 2019-10-31 | -1.72 |
| 2019-10-30 | -0.42 |
| 2019-10-29 | -0.42 |
| 2019-10-28 | -0.42 |
| 2019-10-25 | -0.42 |
| 2019-10-24 | -1.72 |
| 2019-10-23 | -0.42 |
| 2019-10-22 | -0.42 |
| 2019-10-21 | -0.85 |
| 2019-10-18 | -2.16 |
| 2019-10-17 | 0.02 |
| 2019-10-16 | -2.16 |
| 2019-10-15 | -2.16 |
| 2019-10-14 | -2.16 |
| 2019-10-11 | -1.29 |
| 2019-10-10 | 0.45 |
| 2019-10-09 | -3.46 |
| 2019-10-08 | -6.07 |
| 2019-10-04 | -7.38 |
| 2019-10-03 | -7.38 |
| 2019-10-02 | -7.38 |
| 2019-09-30 | -7.81 |
| 2019-09-27 | -8.68 |
| 2019-09-26 | -7.81 |
| 2019-09-25 | -9.55 |
| 2019-09-24 | -7.81 |
| 2019-09-23 | -7.38 |
| 2019-09-20 | -6.62 |
| 2019-09-19 | -7.48 |
| 2019-09-18 | -6.62 |
| 2019-09-17 | -6.62 |
| 2019-09-16 | -4.48 |
| 2019-09-13 | -5.76 |
| 2019-09-12 | -7.05 |
| 2019-09-11 | -7.48 |
| 2019-09-10 | -6.62 |
| 2019-09-09 | -8.33 |
| 2019-09-06 | -8.33 |
| 2019-09-05 | -9.62 |
| 2019-09-04 | -9.62 |
| 2019-09-03 | -10.47 |
| 2019-09-02 | -9.62 |
| 2019-08-30 | -7.90 |
| 2019-08-29 | -9.62 |
| 2019-08-28 | -12.62 |
| 2019-08-27 | -12.19 |
| 2019-08-26 | -12.62 |
| 2019-08-23 | -11.33 |
| 2019-08-22 | -9.62 |
| 2019-08-21 | -10.05 |
| 2019-08-20 | -7.05 |
| 2019-08-19 | -6.62 |
| 2019-08-16 | -7.48 |
| 2019-08-15 | -7.48 |
| 2019-08-14 | -7.90 |
| 2019-08-13 | -7.05 |
| 2019-08-12 | -4.05 |
| 2019-08-09 | -2.76 |
| 2019-08-08 | -1.05 |
| 2019-08-07 | -2.34 |
| 2019-08-06 | -2.34 |
| 2019-08-05 | 0.23 |
| 2019-08-02 | 1.95 |
| 2019-08-01 | 2.80 |
| 2019-07-31 | 3.23 |
| 2019-07-30 | 3.23 |
| 2019-07-29 | 2.80 |
| 2019-07-26 | 4.09 |
| 2019-07-25 | 5.80 |
| 2019-07-24 | 4.95 |
| 2019-07-23 | 6.23 |
| 2019-07-22 | 6.66 |
| 2019-07-19 | 6.66 |
| 2019-07-18 | 5.37 |
| 2019-07-17 | 4.52 |
| 2019-07-16 | 6.23 |
| 2019-07-15 | 6.66 |
| 2019-07-12 | 6.66 |
| 2019-07-11 | 5.37 |
| 2019-07-10 | 7.94 |
| 2019-07-09 | 5.37 |
| 2019-07-08 | 7.09 |
| 2019-07-05 | 8.80 |
| 2019-07-04 | 7.09 |
| 2019-07-03 | 7.52 |
| 2019-07-02 | 8.37 |
| 2019-06-28 | 7.52 |
| 2019-06-27 | 7.09 |
| 2019-06-26 | 7.09 |
| 2019-06-25 | 4.95 |
| 2019-06-24 | 6.23 |
| 2019-06-21 | 6.66 |
| 2019-06-20 | 8.80 |
| 2019-06-19 | 7.94 |
| 2019-06-18 | 6.23 |
| 2019-06-17 | 6.23 |
| 2019-06-14 | 8.37 |
| 2019-06-13 | 8.37 |
| 2019-06-12 | 7.52 |
| 2019-06-11 | 9.23 |
| 2019-06-10 | 8.37 |
| 2019-06-06 | 7.61 |
| 2019-06-05 | 7.61 |
| 2019-06-04 | 5.93 |
| 2019-06-03 | 5.93 |
| 2019-05-31 | 5.93 |
| 2019-05-30 | 5.93 |
| 2019-05-29 | 8.03 |
| 2019-05-28 | 9.29 |
| 2019-05-27 | 6.77 |
| 2019-05-24 | 6.35 |
| 2019-05-23 | 5.09 |
| 2019-05-22 | 5.51 |
| 2019-05-21 | 5.09 |
| 2019-05-20 | 5.09 |
| 2019-05-17 | 5.93 |
| 2019-05-16 | 7.19 |
| 2019-05-15 | 8.45 |
| 2019-05-14 | 8.45 |
| 2019-05-10 | 6.77 |
| 2019-05-09 | 5.93 |
| 2019-05-08 | 10.55 |
| 2019-05-07 | 10.97 |
| 2019-05-06 | 10.13 |
| 2019-05-03 | 13.49 |
| 2019-05-02 | 13.92 |
| 2019-04-30 | 14.34 |
| 2019-04-29 | 13.49 |
| 2019-04-26 | 12.65 |
| 2019-04-25 | 14.34 |
| 2019-04-24 | 14.34 |
| 2019-04-23 | 14.34 |
| 2019-04-18 | 16.86 |
| 2019-04-17 | 18.12 |
| 2019-04-16 | 18.12 |
| 2019-04-15 | 18.12 |
| 2019-04-12 | 17.70 |
| 2019-04-11 | 18.54 |
| 2019-04-10 | 18.54 |
| 2019-04-09 | 20.64 |
| 2019-04-08 | 18.54 |
| 2019-04-04 | 18.96 |
| 2019-04-03 | 20.64 |
| 2019-04-02 | 19.38 |
| 2019-04-01 | 18.12 |
| 2019-03-29 | 17.70 |
| 2019-03-28 | 17.28 |
| 2019-03-27 | 17.28 |
| 2019-03-26 | 15.60 |
| 2019-03-25 | 16.02 |
| 2019-03-22 | 18.12 |
| 2019-03-21 | 18.12 |
| 2019-03-20 | 18.12 |
| 2019-03-19 | 18.54 |
| 2019-03-18 | 19.80 |
| 2019-03-15 | 18.96 |
| 2019-03-14 | 21.90 |
| 2019-03-13 | 21.90 |
| 2019-03-12 | 22.74 |
| 2019-03-11 | 22.74 |
| 2019-03-08 | 21.06 |
| 2019-03-07 | 24.00 |
| 2019-03-06 | 24.84 |
| 2019-03-05 | 24.42 |
| 2019-03-04 | 23.58 |
| 2019-03-01 | 21.90 |
| 2019-02-28 | 23.16 |
| 2019-02-27 | 22.32 |
| 2019-02-26 | 24.00 |
| 2019-02-25 | 24.42 |
| 2019-02-22 | 22.74 |
| 2019-02-21 | 21.06 |
| 2019-02-20 | 21.48 |
| 2019-02-19 | 21.06 |
| 2019-02-18 | 21.48 |
| 2019-02-15 | 21.06 |
| 2019-02-14 | 22.74 |
| 2019-02-13 | 23.16 |
| 2019-02-12 | 23.16 |
| 2019-02-11 | 20.64 |
| 2019-02-08 | 18.54 |
| 2019-02-04 | 20.64 |
| 2019-02-01 | 18.54 |
| 2019-01-31 | 18.54 |
| 2019-01-30 | 17.70 |
| 2019-01-29 | 18.96 |
| 2019-01-28 | 18.54 |
| 2019-01-25 | 18.54 |
| 2019-01-24 | 17.70 |
| 2019-01-23 | 15.60 |
| 2019-01-22 | 14.76 |
| 2019-01-21 | 15.60 |
| 2019-01-18 | 14.76 |
| 2019-01-17 | 15.60 |
| 2019-01-16 | 16.02 |
| 2019-01-15 | 15.60 |
| 2019-01-14 | 14.76 |
| 2019-01-11 | 15.60 |
| 2019-01-10 | 15.60 |
| 2019-01-09 | 14.76 |
| 2019-01-08 | 13.92 |
| 2019-01-07 | 13.07 |
| 2019-01-04 | 13.49 |
| 2019-01-03 | 15.60 |
| 2019-01-02 | 19.80 |
| 2018-12-31 | 28.21 |
| 2018-12-28 | 25.26 |
| 2018-12-27 | 20.64 |
| 2018-12-24 | 16.86 |
| 2018-12-21 | 14.76 |
| 2018-12-20 | 10.55 |
| 2018-12-19 | 13.49 |
| 2018-12-18 | 14.76 |
| 2018-12-17 | 15.60 |
| 2018-12-14 | 15.60 |
| 2018-12-13 | 16.86 |
| 2018-12-12 | 14.34 |
| 2018-12-11 | 13.07 |
| 2018-12-10 | 12.65 |
| 2018-12-07 | 14.76 |
| 2018-12-06 | 14.76 |
| 2018-12-05 | 16.44 |
| 2018-12-04 | 17.70 |
| 2018-12-03 | 15.60 |
| 2018-11-30 | 14.34 |
| 2018-11-29 | 15.60 |
| 2018-11-28 | 16.86 |
| 2018-11-27 | 16.86 |
| 2018-11-26 | 14.34 |
| 2018-11-23 | 13.07 |
| 2018-11-22 | 13.49 |
| 2018-11-21 | 13.49 |
| 2018-11-20 | 15.60 |
| 2018-11-19 | 16.02 |
| 2018-11-16 | 13.49 |
| 2018-11-15 | 11.39 |
| 2018-11-14 | 13.07 |
| 2018-11-13 | 10.97 |
| 2018-11-12 | 11.39 |
| 2018-11-09 | 10.13 |
| 2018-11-08 | 10.97 |
| 2018-11-07 | 8.45 |
| 2018-11-06 | 7.61 |
| 2018-11-05 | 6.77 |
| 2018-11-02 | 7.61 |
| 2018-11-01 | 5.93 |
| 2018-10-31 | 4.67 |
| 2018-10-30 | 3.83 |
| 2018-10-29 | 5.51 |
| 2018-10-26 | 5.93 |
| 2018-10-25 | 6.35 |
| 2018-10-24 | 6.77 |
| 2018-10-23 | 6.77 |
| 2018-10-22 | 8.87 |
| 2018-10-19 | 8.03 |
| 2018-10-18 | 6.35 |
| 2018-10-16 | 11.39 |
| 2018-10-15 | 13.49 |
| 2018-10-12 | 14.76 |
| 2018-10-11 | 14.76 |
| 2018-10-10 | 19.80 |
| 2018-10-09 | 16.02 |
| 2018-10-08 | 16.02 |
| 2018-10-05 | 17.70 |
| 2018-10-04 | 16.44 |
| 2018-10-03 | 17.70 |
| 2018-10-02 | 17.70 |
| 2018-09-28 | 18.96 |
| 2018-09-27 | 20.22 |
| 2018-09-26 | 19.80 |
| 2018-09-24 | 19.38 |
| 2018-09-21 | 20.64 |
| 2018-09-20 | 18.43 |
| 2018-09-19 | 16.77 |
| 2018-09-18 | 16.77 |
| 2018-09-17 | 18.43 |
| 2018-09-14 | 18.43 |
| 2018-09-13 | 16.35 |
| 2018-09-12 | 15.52 |
| 2018-09-11 | 19.26 |
| 2018-09-10 | 18.01 |
| 2018-09-07 | 21.34 |
| 2018-09-06 | 20.51 |
| 2018-09-05 | 20.51 |
| 2018-09-04 | 22.17 |
| 2018-09-03 | 22.17 |
| 2018-08-31 | 22.59 |
| 2018-08-30 | 23.83 |
| 2018-08-29 | 24.66 |
| 2018-08-28 | 23.83 |
| 2018-08-27 | 24.25 |
| 2018-08-24 | 24.25 |
| 2018-08-23 | 24.25 |
| 2018-08-22 | 24.66 |
| 2018-08-21 | 23.42 |
| 2018-08-20 | 22.59 |
| 2018-08-17 | 23.83 |
| 2018-08-16 | 23.83 |
| 2018-08-15 | 23.42 |
| 2018-08-14 | 25.49 |
| 2018-08-13 | 26.33 |
| 2018-08-10 | 26.33 |
| 2018-08-09 | 26.74 |
| 2018-08-08 | 25.49 |
| 2018-08-07 | 25.91 |
| 2018-08-06 | 25.08 |
| 2018-08-03 | 24.66 |
| 2018-08-02 | 27.57 |
| 2018-08-01 | 29.23 |
| 2018-07-31 | 30.48 |
| 2018-07-30 | 29.65 |
| 2018-07-27 | 30.07 |
| 2018-07-26 | 30.07 |
| 2018-07-25 | 29.65 |
| 2018-07-24 | 30.48 |
| 2018-07-23 | 28.40 |
| 2018-07-20 | 28.82 |
| 2018-07-19 | 28.40 |
| 2018-07-18 | 29.23 |
| 2018-07-17 | 29.65 |
| 2018-07-16 | 28.82 |
| 2018-07-13 | 28.40 |
| 2018-07-12 | 28.40 |
| 2018-07-11 | 28.82 |
| 2018-07-10 | 30.48 |
| 2018-07-09 | 30.48 |
| 2018-07-06 | 30.48 |
| 2018-07-05 | 31.31 |
| 2018-07-04 | 33.39 |
| 2018-07-03 | 34.22 |
| 2018-06-29 | 35.88 |
| 2018-06-28 | 35.88 |
| 2018-06-27 | 36.30 |
| 2018-06-26 | 41.28 |
| 2018-06-25 | 43.78 |
| 2018-06-22 | 45.44 |
| 2018-06-21 | 45.86 |
| 2018-06-20 | 46.27 |
| 2018-06-19 | 47.93 |
| 2018-06-15 | 51.26 |
| 2018-06-14 | 50.43 |
| 2018-06-13 | 50.84 |
| 2018-06-12 | 50.43 |
| 2018-06-11 | 50.84 |
| 2018-06-08 | 49.37 |
| 2018-06-07 | 50.60 |
| 2018-06-06 | 48.96 |
| 2018-06-05 | 48.14 |
| 2018-06-04 | 47.73 |
| 2018-06-01 | 47.32 |
| 2018-05-31 | 44.03 |
| 2018-05-30 | 46.91 |
| 2018-05-29 | 46.91 |
| 2018-05-28 | 47.32 |
| 2018-05-25 | 47.73 |
| 2018-05-24 | 47.32 |
| 2018-05-23 | 47.73 |
| 2018-05-21 | 47.32 |
| 2018-05-18 | 45.67 |
| 2018-05-17 | 44.85 |
| 2018-05-16 | 44.03 |
| 2018-05-15 | 44.44 |
| 2018-05-14 | 44.85 |
| 2018-05-11 | 45.26 |
| 2018-05-10 | 44.44 |
| 2018-05-09 | 44.85 |
| 2018-05-08 | 43.62 |
| 2018-05-07 | 44.44 |
| 2018-05-04 | 45.67 |
| 2018-05-03 | 46.49 |
| 2018-05-02 | 46.91 |
| 2018-04-30 | 44.85 |
| 2018-04-27 | 46.49 |
| 2018-04-26 | 44.85 |
| 2018-04-25 | 45.67 |
| 2018-04-24 | 45.26 |
| 2018-04-23 | 44.85 |
| 2018-04-20 | 43.62 |
| 2018-04-19 | 44.03 |
| 2018-04-18 | 41.98 |
| 2018-04-17 | 43.21 |
| 2018-04-16 | 42.80 |
| 2018-04-13 | 44.03 |
| 2018-04-12 | 44.03 |
| 2018-04-11 | 44.44 |
| 2018-04-10 | 44.03 |
| 2018-04-09 | 43.62 |
| 2018-04-06 | 41.57 |
| 2018-04-04 | 42.39 |
| 2018-04-03 | 42.39 |
| 2018-03-29 | 42.80 |
| 2018-03-28 | 43.62 |
| 2018-03-27 | 45.26 |
| 2018-03-26 | 43.62 |
| 2018-03-23 | 43.62 |
| 2018-03-22 | 47.32 |
| 2018-03-21 | 47.73 |
| 2018-03-20 | 47.73 |
| 2018-03-19 | 48.14 |
| 2018-03-16 | 48.55 |
| 2018-03-15 | 47.73 |
| 2018-03-14 | 47.73 |
| 2018-03-13 | 48.14 |
| 2018-03-12 | 48.14 |
| 2018-03-09 | 46.49 |
| 2018-03-08 | 46.49 |
| 2018-03-07 | 44.85 |
| 2018-03-06 | 44.44 |
| 2018-03-05 | 44.03 |
| 2018-03-02 | 44.85 |
| 2018-03-01 | 47.32 |
| 2018-02-28 | 46.49 |
| 2018-02-27 | 48.55 |
| 2018-02-26 | 49.37 |
| 2018-02-23 | 49.37 |
| 2018-02-22 | 49.78 |
| 2018-02-21 | 50.60 |
| 2018-02-20 | 48.96 |
| 2018-02-15 | 46.91 |
| 2018-02-14 | 46.49 |
| 2018-02-13 | 43.62 |
| 2018-02-12 | 41.57 |
| 2018-02-09 | 41.98 |
| 2018-02-08 | 47.32 |
| 2018-02-07 | 46.08 |
| 2018-02-06 | 48.55 |
| 2018-02-05 | 54.70 |
| 2018-02-02 | 55.52 |
| 2018-02-01 | 55.93 |
| 2018-01-31 | 56.75 |
| 2018-01-30 | 58.81 |
| 2018-01-29 | 62.09 |
| 2018-01-26 | 61.68 |
| 2018-01-25 | 58.39 |
| 2018-01-24 | 58.39 |
| 2018-01-23 | 53.47 |
| 2018-01-22 | 53.06 |
| 2018-01-19 | 50.60 |
| 2018-01-18 | 50.60 |
| 2018-01-17 | 50.60 |
| 2018-01-16 | 51.83 |
| 2018-01-15 | 51.42 |
| 2018-01-12 | 54.70 |
| 2018-01-11 | 55.11 |
| 2018-01-10 | 55.52 |
| 2018-01-09 | 55.52 |
| 2018-01-08 | 55.93 |
| 2018-01-05 | 54.29 |
| 2018-01-04 | 55.52 |
| 2018-01-03 | 55.93 |
| 2018-01-02 | 54.29 |
| 2017-12-29 | 52.24 |
| 2017-12-28 | 51.42 |
| 2017-12-27 | 52.24 |
| 2017-12-22 | 50.60 |
| 2017-12-21 | 47.32 |
| 2017-12-20 | 45.26 |
| 2017-12-19 | 44.85 |
| 2017-12-18 | 44.85 |
| 2017-12-15 | 44.44 |
| 2017-12-14 | 47.32 |
| 2017-12-13 | 44.85 |
| 2017-12-12 | 44.85 |
| 2017-12-11 | 46.91 |
| 2017-12-08 | 46.08 |
| 2017-12-07 | 46.08 |
| 2017-12-06 | 47.32 |
| 2017-12-05 | 51.42 |
| 2017-12-04 | 49.78 |
| 2017-12-01 | 49.37 |
| 2017-11-30 | 48.96 |
| 2017-11-29 | 51.01 |
| 2017-11-28 | 51.42 |
| 2017-11-27 | 52.24 |
| 2017-11-24 | 53.06 |
| 2017-11-23 | 53.06 |
| 2017-11-22 | 52.65 |
| 2017-11-21 | 51.42 |
| 2017-11-20 | 52.65 |
| 2017-11-17 | 53.47 |
| 2017-11-16 | 55.11 |
| 2017-11-15 | 55.93 |
| 2017-11-14 | 57.57 |
| 2017-11-13 | 60.86 |
| 2017-11-10 | 62.09 |
| 2017-11-09 | 63.73 |
| 2017-11-08 | 61.68 |
| 2017-11-07 | 63.32 |
| 2017-11-06 | 63.73 |
| 2017-11-03 | 65.37 |
| 2017-11-02 | 64.14 |
| 2017-11-01 | 64.14 |
| 2017-10-31 | 64.14 |
| 2017-10-30 | 66.19 |
| 2017-10-27 | 66.19 |
| 2017-10-26 | 64.14 |
| 2017-10-25 | 64.55 |
| 2017-10-24 | 64.55 |
| 2017-10-23 | 64.96 |
| 2017-10-20 | 65.37 |
| 2017-10-19 | 64.96 |
| 2017-10-18 | 66.19 |
| 2017-10-17 | 66.19 |
| 2017-10-16 | 66.60 |
| 2017-10-13 | 65.78 |
| 2017-10-12 | 65.78 |
| 2017-10-11 | 65.78 |
| 2017-10-10 | 66.19 |
| 2017-10-09 | 65.78 |
| 2017-10-06 | 65.78 |
| 2017-10-04 | 67.01 |
| 2017-10-03 | 66.19 |
| 2017-09-29 | 64.14 |
| 2017-09-28 | 63.32 |
| 2017-09-27 | 63.32 |
| 2017-09-26 | 63.32 |
| 2017-09-25 | 63.32 |
| 2017-09-22 | 66.16 |
| 2017-09-21 | 68.19 |
| 2017-09-20 | 67.38 |
| 2017-09-19 | 67.38 |
| 2017-09-18 | 68.60 |
| 2017-09-15 | 70.22 |
| 2017-09-14 | 71.03 |
| 2017-09-13 | 73.06 |
| 2017-09-12 | 73.88 |
| 2017-09-11 | 69.81 |
| 2017-09-08 | 69.41 |
| 2017-09-07 | 71.03 |
| 2017-09-06 | 70.22 |
| 2017-09-05 | 70.22 |
| 2017-09-04 | 69.00 |
| 2017-09-01 | 70.63 |
| 2017-08-31 | 71.03 |
| 2017-08-30 | 68.60 |
| 2017-08-29 | 68.60 |
| 2017-08-28 | 68.19 |
| 2017-08-25 | 66.97 |
| 2017-08-24 | 66.97 |
| 2017-08-22 | 69.00 |
| 2017-08-21 | 66.16 |
| 2017-08-18 | 64.13 |
| 2017-08-17 | 66.97 |
| 2017-08-16 | 68.19 |
| 2017-08-15 | 67.78 |
| 2017-08-14 | 68.60 |
| 2017-08-11 | 67.78 |
| 2017-08-10 | 75.50 |
| 2017-08-09 | 80.38 |
| 2017-08-08 | 82.41 |
| 2017-08-07 | 81.19 |
| 2017-08-04 | 80.38 |
| 2017-08-03 | 79.16 |
| 2017-08-02 | 81.60 |
| 2017-08-01 | 84.44 |
| 2017-07-31 | 83.63 |
| 2017-07-28 | 84.44 |
| 2017-07-27 | 78.35 |
| 2017-07-26 | 75.91 |
| 2017-07-25 | 78.75 |
| 2017-07-24 | 78.35 |
| 2017-07-21 | 77.53 |
| 2017-07-20 | 77.53 |
| 2017-07-19 | 77.94 |
| 2017-07-18 | 75.91 |
| 2017-07-17 | 78.75 |
| 2017-07-14 | 78.35 |
| 2017-07-13 | 78.75 |
| 2017-07-12 | 77.94 |
| 2017-07-11 | 79.57 |
| 2017-07-10 | 77.53 |
| 2017-07-07 | 73.06 |
| 2017-07-06 | 73.47 |
| 2017-07-05 | 72.66 |
| 2017-07-04 | 74.69 |
| 2017-07-03 | 77.53 |
| 2017-06-30 | 77.13 |
| 2017-06-29 | 77.53 |
| 2017-06-28 | 79.57 |
| 2017-06-27 | 79.16 |
| 2017-06-26 | 77.94 |
| 2017-06-23 | 77.13 |
| 2017-06-22 | 82.41 |
| 2017-06-21 | 81.60 |
| 2017-06-20 | 82.00 |
| 2017-06-19 | 82.00 |
| 2017-06-16 | 75.47 |
| 2017-06-15 | 72.25 |
| 2017-06-14 | 73.86 |
| 2017-06-13 | 71.85 |
| 2017-06-12 | 70.65 |
| 2017-06-09 | 73.06 |
| 2017-06-08 | 73.46 |
| 2017-06-07 | 75.47 |
| 2017-06-06 | 71.85 |
| 2017-06-05 | 71.85 |
| 2017-06-02 | 73.86 |
| 2017-06-01 | 73.46 |
| 2017-05-31 | 76.27 |
| 2017-05-29 | 77.88 |
| 2017-05-26 | 79.08 |
| 2017-05-25 | 82.69 |
| 2017-05-24 | 83.09 |
| 2017-05-23 | 82.69 |
| 2017-05-22 | 86.31 |
| 2017-05-19 | 90.32 |
| 2017-05-18 | 88.31 |
| 2017-05-17 | 93.53 |
| 2017-05-16 | 92.73 |
| 2017-05-15 | 89.52 |
| 2017-05-12 | 90.32 |
| 2017-05-11 | 91.93 |
| 2017-05-10 | 94.34 |
| 2017-05-09 | 93.53 |
| 2017-05-08 | 89.12 |
| 2017-05-05 | 91.13 |
| 2017-05-04 | 91.53 |
| 2017-05-02 | 93.94 |
| 2017-04-28 | 96.35 |
| 2017-04-27 | 97.55 |
| 2017-04-26 | 95.14 |
| 2017-04-25 | 95.14 |
| 2017-04-24 | 88.31 |
| 2017-04-21 | 90.32 |
| 2017-04-20 | 93.13 |
| 2017-04-19 | 92.33 |
| 2017-04-18 | 89.92 |
| 2017-04-13 | 96.75 |
| 2017-04-12 | 90.72 |
| 2017-04-11 | 88.72 |
| 2017-04-10 | 84.30 |
| 2017-04-07 | 69.44 |
| 2017-04-06 | 68.24 |
| 2017-04-05 | 72.66 |
| 2017-04-03 | 72.66 |
| 2017-03-31 | 59.00 |
| 2017-03-30 | 59.81 |
| 2017-03-29 | 62.62 |
| 2017-03-28 | 61.41 |
| 2017-03-27 | 61.41 |
| 2017-03-24 | 64.22 |
| 2017-03-23 | 66.23 |
| 2017-03-22 | 69.84 |
| 2017-03-21 | 73.46 |
| 2017-03-20 | 73.06 |
| 2017-03-17 | 73.06 |
| 2017-03-16 | 73.46 |
| 2017-03-15 | 69.44 |
| 2017-03-14 | 67.03 |
| 2017-03-13 | 66.23 |
| 2017-03-10 | 63.42 |
| 2017-03-09 | 66.23 |
| 2017-03-08 | 69.84 |
| 2017-03-07 | 67.03 |
| 2017-03-06 | 67.03 |
| 2017-03-03 | 64.62 |
| 2017-03-02 | 64.62 |
| 2017-03-01 | 65.43 |
| 2017-02-28 | 63.82 |
| 2017-02-27 | 65.83 |
| 2017-02-24 | 65.43 |
| 2017-02-23 | 66.23 |
| 2017-02-22 | 67.84 |
| 2017-02-21 | 64.62 |
| 2017-02-20 | 68.24 |
| 2017-02-17 | 71.45 |
| 2017-02-16 | 74.66 |
| 2017-02-15 | 75.06 |
| 2017-02-14 | 73.86 |
| 2017-02-13 | 72.66 |
| 2017-02-10 | 72.66 |
| 2017-02-09 | 72.25 |
| 2017-02-08 | 72.25 |
| 2017-02-07 | 67.84 |
| 2017-02-06 | 74.66 |
| 2017-02-03 | 70.25 |
| 2017-02-02 | 69.44 |
| 2017-02-01 | 70.25 |
| 2017-01-27 | 71.45 |
| 2017-01-26 | 73.06 |
| 2017-01-25 | 73.46 |
| 2017-01-24 | 73.86 |
| 2017-01-23 | 75.06 |
| 2017-01-20 | 73.46 |
| 2017-01-19 | 73.86 |
| 2017-01-18 | 74.66 |
| 2017-01-17 | 66.63 |
| 2017-01-16 | 66.63 |
| 2017-01-13 | 66.23 |
| 2017-01-12 | 64.62 |
| 2017-01-11 | 65.43 |
| 2017-01-10 | 59.00 |
| 2017-01-09 | 59.40 |
| 2017-01-06 | 60.61 |
| 2017-01-05 | 62.22 |
| 2017-01-04 | 62.62 |
| 2017-01-03 | 62.22 |
| 2016-12-30 | 63.82 |
| 2016-12-29 | 62.22 |
| 2016-12-28 | 59.81 |
| 2016-12-23 | 56.19 |
| 2016-12-22 | 56.19 |
| 2016-12-21 | 56.19 |
| 2016-12-20 | 57.40 |
| 2016-12-19 | 58.20 |
| 2016-12-16 | 58.60 |
| 2016-12-15 | 57.00 |
| 2016-12-14 | 57.80 |
| 2016-12-13 | 56.59 |
| 2016-12-12 | 54.19 |
| 2016-12-09 | 57.40 |
| 2016-12-08 | 59.40 |
| 2016-12-07 | 59.40 |
| 2016-12-06 | 59.40 |
| 2016-12-05 | 61.01 |
| 2016-12-02 | 61.01 |
| 2016-12-01 | 68.24 |
| 2016-11-30 | 65.03 |
| 2016-11-29 | 63.82 |
| 2016-11-28 | 64.22 |
| 2016-11-25 | 65.83 |
| 2016-11-24 | 69.44 |
| 2016-11-23 | 61.81 |
| 2016-11-22 | 57.40 |
| 2016-11-21 | 52.58 |
| 2016-11-18 | 51.78 |
| 2016-11-17 | 49.37 |
| 2016-11-16 | 48.56 |
| 2016-11-15 | 48.16 |
| 2016-11-14 | 48.56 |
| 2016-11-11 | 48.97 |
| 2016-11-10 | 49.37 |
| 2016-11-09 | 48.16 |
| 2016-11-08 | 49.37 |
| 2016-11-07 | 48.56 |
| 2016-11-04 | 48.16 |
| 2016-11-03 | 47.76 |
| 2016-11-02 | 48.56 |
| 2016-11-01 | 49.77 |
| 2016-10-31 | 49.77 |
| 2016-10-28 | 49.77 |
| 2016-10-27 | 52.18 |
| 2016-10-26 | 51.78 |
| 2016-10-25 | 53.38 |
| 2016-10-24 | 51.37 |
| 2016-10-20 | 49.77 |
| 2016-10-19 | 48.56 |
| 2016-10-18 | 50.17 |
| 2016-10-17 | 48.16 |
| 2016-10-14 | 48.16 |
| 2016-10-13 | 47.36 |
| 2016-10-12 | 49.37 |
| 2016-10-11 | 50.97 |
| 2016-10-07 | 52.58 |
| 2016-10-06 | 53.78 |
| 2016-10-05 | 50.97 |
| 2016-10-04 | 49.37 |
| 2016-10-03 | 49.77 |
| 2016-09-30 | 48.16 |
| 2016-09-29 | 49.77 |
| 2016-09-28 | 48.56 |
| 2016-09-27 | 51.37 |
| 2016-09-26 | 50.97 |
| 2016-09-23 | 54.78 |
| 2016-09-22 | 54.78 |
| 2016-09-21 | 55.57 |
| 2016-09-20 | 51.20 |
| 2016-09-19 | 52.79 |
| 2016-09-15 | 52.00 |
| 2016-09-14 | 48.82 |
| 2016-09-13 | 51.20 |
| 2016-09-12 | 52.39 |
| 2016-09-09 | 59.54 |
| 2016-09-08 | 55.57 |
| 2016-09-07 | 52.00 |
| 2016-09-06 | 54.38 |
| 2016-09-05 | 52.39 |
| 2016-09-02 | 44.46 |
| 2016-09-01 | 43.66 |
| 2016-08-31 | 46.04 |
| 2016-08-30 | 48.43 |
| 2016-08-29 | 43.66 |
| 2016-08-26 | 44.85 |
| 2016-08-25 | 44.06 |
| 2016-08-24 | 43.66 |
| 2016-08-23 | 45.65 |
| 2016-08-22 | 47.24 |
| 2016-08-19 | 49.22 |
| 2016-08-18 | 51.60 |
| 2016-08-17 | 49.62 |
| 2016-08-16 | 52.79 |
| 2016-08-15 | 53.19 |
| 2016-08-12 | 52.79 |
| 2016-08-11 | 53.98 |
| 2016-08-10 | 52.79 |
| 2016-08-09 | 55.57 |
| 2016-08-08 | 49.62 |
| 2016-08-05 | 45.65 |
| 2016-08-04 | 45.25 |
| 2016-08-03 | 43.66 |
| 2016-08-01 | 46.04 |
| 2016-07-29 | 41.68 |
| 2016-07-28 | 44.46 |
| 2016-07-27 | 46.04 |
| 2016-07-26 | 45.25 |
| 2016-07-25 | 46.44 |
| 2016-07-22 | 46.44 |
| 2016-07-21 | 48.43 |
| 2016-07-20 | 44.06 |
| 2016-07-19 | 40.89 |
| 2016-07-18 | 42.47 |
| 2016-07-15 | 38.50 |
| 2016-07-14 | 37.31 |
| 2016-07-13 | 36.52 |
| 2016-07-12 | 36.92 |
| 2016-07-11 | 33.74 |
| 2016-07-08 | 32.55 |
| 2016-07-07 | 34.14 |
| 2016-07-06 | 34.93 |
| 2016-07-05 | 37.31 |
| 2016-07-04 | 38.11 |
| 2016-06-30 | 38.50 |
| 2016-06-29 | 37.31 |
| 2016-06-28 | 37.31 |
| 2016-06-27 | 38.50 |
| 2016-06-24 | 34.93 |
| 2016-06-23 | 37.71 |
| 2016-06-22 | 38.90 |
| 2016-06-21 | 36.92 |
| 2016-06-20 | 35.33 |
| 2016-06-17 | 35.73 |
| 2016-06-16 | 34.54 |
| 2016-06-15 | 36.12 |
| 2016-06-14 | 36.52 |
| 2016-06-13 | 35.73 |
| 2016-06-10 | 39.30 |
| 2016-06-08 | 44.06 |
| 2016-06-07 | 44.20 |
| 2016-06-06 | 41.07 |
| 2016-06-03 | 42.25 |
| 2016-06-02 | 40.68 |
| 2016-06-01 | 39.51 |
| 2016-05-31 | 40.68 |
| 2016-05-30 | 39.51 |
| 2016-05-27 | 38.73 |
| 2016-05-26 | 38.34 |
| 2016-05-25 | 39.12 |
| 2016-05-24 | 37.56 |
| 2016-05-23 | 38.73 |
| 2016-05-20 | 39.51 |
| 2016-05-19 | 38.34 |
| 2016-05-18 | 37.95 |
| 2016-05-17 | 41.07 |
| 2016-05-16 | 39.51 |
| 2016-05-13 | 36.77 |
| 2016-05-12 | 39.90 |
| 2016-05-11 | 39.51 |
| 2016-05-10 | 42.25 |
| 2016-05-09 | 41.07 |
| 2016-05-06 | 41.07 |
| 2016-05-05 | 45.76 |
| 2016-05-04 | 47.72 |
| 2016-05-03 | 50.06 |
| 2016-04-29 | 51.23 |
| 2016-04-28 | 50.84 |
| 2016-04-27 | 51.62 |
| 2016-04-26 | 54.36 |
| 2016-04-25 | 54.36 |
| 2016-04-22 | 55.14 |
| 2016-04-21 | 58.66 |
| 2016-04-20 | 56.31 |
| 2016-04-19 | 61.39 |
| 2016-04-18 | 58.66 |
| 2016-04-15 | 61.78 |
| 2016-04-14 | 61.00 |
| 2016-04-13 | 62.96 |
| 2016-04-12 | 57.49 |
| 2016-04-11 | 56.31 |
| 2016-04-08 | 56.31 |
| 2016-04-07 | 54.36 |
| 2016-04-06 | 55.53 |
| 2016-04-05 | 54.36 |
| 2016-04-01 | 55.14 |
| 2016-03-31 | 53.97 |
| 2016-03-30 | 54.36 |
| 2016-03-29 | 57.09 |
| 2016-03-24 | 50.84 |
| 2016-03-23 | 52.01 |
| 2016-03-22 | 53.19 |
| 2016-03-21 | 57.09 |
| 2016-03-18 | 48.89 |
| 2016-03-17 | 43.03 |
| 2016-03-16 | 41.07 |
| 2016-03-15 | 43.42 |
| 2016-03-14 | 46.15 |
| 2016-03-11 | 45.37 |
| 2016-03-10 | 42.64 |
| 2016-03-09 | 44.98 |
| 2016-03-08 | 48.50 |
| 2016-03-07 | 49.67 |
| 2016-03-04 | 52.01 |
| 2016-03-03 | 48.89 |
| 2016-03-02 | 49.67 |
| 2016-03-01 | 45.37 |
| 2016-02-29 | 44.59 |
| 2016-02-26 | 45.37 |
| 2016-02-25 | 39.51 |
| 2016-02-24 | 45.37 |
| 2016-02-23 | 47.33 |
| 2016-02-22 | 46.54 |
| 2016-02-19 | 46.15 |
| 2016-02-18 | 45.37 |
| 2016-02-17 | 38.34 |
| 2016-02-16 | 39.12 |
| 2016-02-15 | 34.82 |
| 2016-02-12 | 28.96 |
| 2016-02-11 | 35.60 |
| 2016-02-05 | 46.15 |
| 2016-02-04 | 44.98 |
| 2016-02-03 | 41.07 |
| 2016-02-02 | 43.42 |
| 2016-02-01 | 41.46 |
| 2016-01-29 | 44.20 |
| 2016-01-28 | 39.90 |
| 2016-01-27 | 38.34 |
| 2016-01-26 | 35.21 |
| 2016-01-25 | 45.37 |
| 2016-01-22 | 41.07 |
| 2016-01-21 | 37.56 |
| 2016-01-20 | 44.20 |
| 2016-01-19 | 53.58 |
| 2016-01-18 | 41.46 |
| 2016-01-15 | 44.59 |
| 2016-01-14 | 50.84 |
| 2016-01-13 | 55.14 |
| 2016-01-12 | 55.92 |
| 2016-01-11 | 58.27 |
| 2016-01-08 | 68.43 |
| 2016-01-07 | 66.47 |
| 2016-01-06 | 75.85 |
| 2016-01-05 | 72.73 |
| 2016-01-04 | 76.63 |
| 2015-12-31 | 83.28 |
| 2015-12-30 | 82.89 |
| 2015-12-29 | 84.45 |
| 2015-12-28 | 84.45 |
| 2015-12-24 | 79.76 |
| 2015-12-23 | 82.11 |
| 2015-12-22 | 78.20 |
| 2015-12-21 | 77.81 |
| 2015-12-18 | 80.93 |
| 2015-12-17 | 80.93 |
| 2015-12-16 | 76.63 |
| 2015-12-15 | 76.63 |
| 2015-12-14 | 78.98 |
| 2015-12-11 | 80.54 |
| 2015-12-10 | 84.84 |
| 2015-12-09 | 89.53 |
| 2015-12-08 | 92.27 |
| 2015-12-07 | 93.83 |
| 2015-12-04 | 92.27 |
| 2015-12-03 | 95.00 |
| 2015-12-02 | 99.30 |
| 2015-12-01 | 98.13 |
| 2015-11-30 | 97.35 |
| 2015-11-27 | 101.25 |
| 2015-11-26 | 107.51 |
| 2015-11-25 | 111.02 |
| 2015-11-24 | 112.20 |
| 2015-11-23 | 103.21 |
| 2015-11-20 | 103.99 |
| 2015-11-19 | 98.91 |
| 2015-11-18 | 93.83 |
| 2015-11-17 | 95.00 |
| 2015-11-16 | 93.83 |
| 2015-11-13 | 96.95 |
| 2015-11-12 | 100.47 |
| 2015-11-11 | 99.30 |
| 2015-11-10 | 100.86 |
| 2015-11-09 | 97.74 |
| 2015-11-06 | 97.35 |
| 2015-11-05 | 96.95 |
| 2015-11-04 | 102.82 |
| 2015-11-03 | 98.13 |
| 2015-11-02 | 93.83 |
| 2015-10-30 | 96.95 |
| 2015-10-29 | 98.91 |
| 2015-10-28 | 98.52 |
| 2015-10-27 | 103.21 |
| 2015-10-26 | 105.94 |
| 2015-10-23 | 109.85 |
| 2015-10-22 | 102.04 |
| 2015-10-20 | 105.94 |
| 2015-10-19 | 104.38 |
| 2015-10-16 | 102.82 |
| 2015-10-15 | 102.04 |
| 2015-10-14 | 98.91 |
| 2015-10-13 | 98.52 |
| 2015-10-12 | 100.47 |
| 2015-10-09 | 103.60 |
| 2015-10-08 | 99.69 |
| 2015-10-07 | 104.77 |
| 2015-10-06 | 93.05 |
| 2015-10-05 | 92.66 |
| 2015-10-02 | 90.31 |
| 2015-09-30 | 87.19 |
| 2015-09-29 | 85.23 |
| 2015-09-25 | 93.05 |
| 2015-09-24 | 89.53 |
| 2015-09-23 | 88.36 |
| 2015-09-22 | 95.39 |
| 2015-09-21 | 95.78 |
| 2015-09-18 | 98.31 |
| 2015-09-17 | 92.11 |
| 2015-09-16 | 91.34 |
| 2015-09-15 | 87.47 |
| 2015-09-14 | 89.02 |
| 2015-09-11 | 96.37 |
| 2015-09-10 | 94.44 |
| 2015-09-09 | 102.57 |
| 2015-09-08 | 95.60 |
| 2015-09-07 | 91.34 |
| 2015-09-04 | 92.11 |
| 2015-09-02 | 94.05 |
| 2015-09-01 | 96.76 |
| 2015-08-31 | 93.66 |
| 2015-08-28 | 104.12 |
| 2015-08-27 | 103.35 |
| 2015-08-26 | 89.40 |
| 2015-08-25 | 89.40 |
| 2015-08-24 | 80.11 |
| 2015-08-21 | 101.80 |
| 2015-08-20 | 113.80 |
| 2015-08-19 | 122.33 |
| 2015-08-18 | 123.87 |
| 2015-08-17 | 133.17 |
| 2015-08-14 | 140.92 |
| 2015-08-13 | 136.66 |
| 2015-08-12 | 142.47 |
| 2015-08-11 | 147.89 |
| 2015-08-10 | 152.15 |
| 2015-08-07 | 145.95 |
| 2015-08-06 | 139.37 |
| 2015-08-05 | 142.47 |
| 2015-08-04 | 142.08 |
| 2015-08-03 | 142.47 |
| 2015-07-31 | 149.44 |
| 2015-07-30 | 147.89 |
| 2015-07-29 | 149.83 |
| 2015-07-28 | 148.66 |
| 2015-07-27 | 144.79 |
| 2015-07-24 | 157.96 |
| 2015-07-23 | 171.13 |
| 2015-07-22 | 175.78 |
| 2015-07-21 | 164.16 |
| 2015-07-20 | 166.87 |
| 2015-07-17 | 149.83 |
| 2015-07-16 | 147.89 |
| 2015-07-15 | 145.18 |
| 2015-07-14 | 142.85 |
| 2015-07-13 | 150.21 |
| 2015-07-10 | 137.82 |
| 2015-07-09 | 124.65 |
| 2015-07-08 | 91.73 |
| 2015-07-07 | 113.03 |
| 2015-07-06 | 136.66 |
| 2015-07-03 | 161.44 |
| 2015-07-02 | 175.39 |
| 2015-06-30 | 193.98 |
| 2015-06-29 | 186.23 |
| 2015-06-26 | 200.56 |
| 2015-06-25 | 220.32 |
| 2015-06-24 | 217.22 |
| 2015-06-23 | 209.09 |
| 2015-06-22 | 200.18 |
| 2015-06-19 | 200.56 |
| 2015-06-18 | 210.25 |
| 2015-06-17 | 204.05 |
| 2015-06-16 | 200.95 |
| 2015-06-15 | 204.44 |
| 2015-06-12 | 200.56 |
| 2015-06-11 | 199.40 |
| 2015-06-10 | 195.53 |
| 2015-06-09 | 197.47 |
| 2015-06-08 | 210.64 |
| 2015-06-05 | 211.80 |
| 2015-06-04 | 220.07 |
| 2015-06-03 | 223.53 |
| 2015-06-02 | 224.30 |
| 2015-06-01 | 230.07 |
| 2015-05-29 | 200.06 |
| 2015-05-28 | 193.52 |
| 2015-05-27 | 204.68 |
| 2015-05-26 | 182.37 |
| 2015-05-22 | 174.29 |
| 2015-05-21 | 178.52 |
| 2015-05-20 | 182.37 |
| 2015-05-19 | 177.37 |
| 2015-05-18 | 173.13 |
| 2015-05-15 | 175.06 |
| 2015-05-14 | 180.06 |
| 2015-05-13 | 175.06 |
| 2015-05-12 | 175.06 |
| 2015-05-11 | 178.13 |
| 2015-05-08 | 172.36 |
| 2015-05-07 | 163.13 |
| 2015-05-06 | 170.44 |
| 2015-05-05 | 181.98 |
| 2015-05-04 | 193.52 |
| 2015-04-30 | 182.75 |
| 2015-04-29 | 184.29 |
| 2015-04-28 | 187.75 |
| 2015-04-27 | 185.06 |
| 2015-04-24 | 187.75 |
| 2015-04-23 | 178.13 |
| 2015-04-22 | 176.21 |
| 2015-04-21 | 161.98 |
| 2015-04-20 | 154.67 |
| 2015-04-17 | 164.67 |
| 2015-04-16 | 168.52 |
| 2015-04-15 | 164.29 |
| 2015-04-14 | 168.90 |
| 2015-04-13 | 180.83 |
| 2015-04-10 | 168.13 |
| 2015-04-09 | 150.82 |
| 2015-04-08 | 161.59 |
| 2015-04-02 | 148.90 |
| 2015-04-01 | 143.90 |
| 2015-03-31 | 131.20 |
| 2015-03-30 | 133.13 |
| 2015-03-27 | 121.97 |
| 2015-03-26 | 108.51 |
| 2015-03-25 | 115.81 |
| 2015-03-24 | 116.20 |
| 2015-03-23 | 106.58 |
| 2015-03-20 | 100.43 |
| 2015-03-19 | 101.58 |
| 2015-03-18 | 105.81 |
| 2015-03-17 | 100.43 |
| 2015-03-16 | 97.35 |
| 2015-03-13 | 99.66 |
| 2015-03-12 | 101.58 |
| 2015-03-11 | 100.81 |
| 2015-03-10 | 106.58 |
| 2015-03-09 | 104.66 |
| 2015-03-06 | 108.12 |
| 2015-03-05 | 106.97 |
| 2015-03-04 | 110.04 |
| 2015-03-03 | 114.28 |
| 2015-03-02 | 108.89 |
| 2015-02-27 | 105.81 |
| 2015-02-26 | 106.97 |
| 2015-02-25 | 102.35 |
| 2015-02-24 | 104.66 |
| 2015-02-23 | 107.74 |
| 2015-02-18 | 107.35 |
| 2015-02-17 | 101.58 |
| 2015-02-16 | 102.35 |
| 2015-02-13 | 97.73 |
| 2015-02-12 | 95.43 |
| 2015-02-11 | 92.35 |
| 2015-02-10 | 91.19 |
| 2015-02-09 | 95.04 |
| 2015-02-06 | 101.20 |
| 2015-02-05 | 98.50 |
| 2015-02-04 | 104.66 |
| 2015-02-03 | 108.12 |
| 2015-02-02 | 106.20 |
| 2015-01-30 | 111.20 |
| 2015-01-29 | 110.81 |
| 2015-01-28 | 115.43 |
| 2015-01-27 | 109.66 |
| 2015-01-26 | 108.89 |
| 2015-01-23 | 112.35 |
| 2015-01-22 | 110.81 |
| 2015-01-21 | 113.12 |
| 2015-01-20 | 106.20 |
| 2015-01-19 | 106.97 |
| 2015-01-16 | 118.51 |
| 2015-01-15 | 121.58 |
| 2015-01-14 | 120.82 |
| 2015-01-13 | 119.28 |
| 2015-01-12 | 122.35 |
| 2015-01-09 | 129.28 |
| 2015-01-08 | 125.05 |
| 2015-01-07 | 125.82 |
| 2015-01-06 | 131.97 |
| 2015-01-05 | 128.12 |
| 2015-01-02 | 129.66 |
| 2014-12-31 | 120.43 |
| 2014-12-30 | 120.05 |
| 2014-12-29 | 117.74 |
| 2014-12-24 | 120.82 |
| 2014-12-23 | 119.66 |
| 2014-12-22 | 125.82 |
| 2014-12-19 | 123.51 |
| 2014-12-18 | 115.43 |
| 2014-12-17 | 127.36 |
| 2014-12-16 | 128.12 |
| 2014-12-15 | 132.36 |
| 2014-12-12 | 133.13 |
| 2014-12-11 | 129.66 |
| 2014-12-10 | 139.67 |
| 2014-12-09 | 127.36 |
| 2014-12-08 | 131.97 |
| 2014-12-05 | 137.74 |
| 2014-12-04 | 126.59 |
| 2014-12-03 | 126.97 |
| 2014-12-02 | 131.20 |
| 2014-12-01 | 121.58 |
| 2014-11-28 | 133.89 |
| 2014-11-27 | 141.97 |
| 2014-11-26 | 147.36 |
| 2014-11-25 | 136.97 |
| 2014-11-24 | 143.90 |
| 2014-11-21 | 151.98 |
| 2014-11-20 | 151.98 |
| 2014-11-19 | 155.44 |
| 2014-11-18 | 159.28 |
| 2014-11-17 | 155.44 |
| 2014-11-14 | 161.59 |
| 2014-11-13 | 164.29 |
| 2014-11-12 | 162.36 |
| 2014-11-11 | 156.21 |
| 2014-11-10 | 154.28 |
| 2014-11-07 | 156.98 |
| 2014-11-06 | 157.75 |
| 2014-11-05 | 159.28 |
| 2014-11-04 | 161.21 |
| 2014-11-03 | 161.21 |
| 2014-10-31 | 158.90 |
| 2014-10-30 | 155.44 |
| 2014-10-29 | 161.59 |
| 2014-10-28 | 159.28 |
| 2014-10-27 | 156.21 |
| 2014-10-24 | 166.21 |
| 2014-10-23 | 163.13 |
| 2014-10-22 | 164.29 |
| 2014-10-21 | 163.52 |
| 2014-10-20 | 158.52 |
| 2014-10-17 | 155.44 |
| 2014-10-16 | 162.36 |
| 2014-10-15 | 168.90 |
| 2014-10-14 | 168.13 |
| 2014-10-13 | 173.52 |
| 2014-10-10 | 177.37 |
| 2014-10-09 | 184.67 |
| 2014-10-08 | 183.52 |
| 2014-10-07 | 181.21 |
| 2014-10-06 | 175.44 |
| 2014-10-03 | 174.67 |
| 2014-09-30 | 175.83 |
| 2014-09-29 | 175.44 |
| 2014-09-26 | 183.14 |
| 2014-09-25 | 184.67 |
| 2014-09-24 | 185.83 |
| 2014-09-23 | 170.83 |
| 2014-09-22 | 174.29 |
| 2014-09-19 | 175.75 |
| 2014-09-18 | 176.13 |
| 2014-09-17 | 174.22 |
| 2014-09-16 | 170.78 |
| 2014-09-15 | 171.54 |
| 2014-09-12 | 171.16 |
| 2014-09-11 | 168.10 |
| 2014-09-10 | 162.75 |
| 2014-09-08 | 169.63 |
| 2014-09-05 | 169.63 |
| 2014-09-04 | 167.72 |
| 2014-09-03 | 165.81 |
| 2014-09-02 | 161.98 |
| 2014-09-01 | 161.60 |
| 2014-08-29 | 148.60 |
| 2014-08-28 | 150.51 |
| 2014-08-27 | 154.33 |
| 2014-08-26 | 158.54 |
| 2014-08-25 | 163.89 |
| 2014-08-22 | 163.13 |
| 2014-08-21 | 153.95 |
| 2014-08-20 | 150.51 |
| 2014-08-19 | 152.04 |
| 2014-08-18 | 152.80 |
| 2014-08-15 | 154.71 |
| 2014-08-14 | 155.48 |
| 2014-08-13 | 153.95 |
| 2014-08-12 | 145.54 |
| 2014-08-11 | 144.39 |
| 2014-08-08 | 143.24 |
| 2014-08-07 | 145.54 |
| 2014-08-06 | 145.92 |
| 2014-08-05 | 143.24 |
| 2014-08-04 | 140.95 |
| 2014-08-01 | 138.27 |
| 2014-07-31 | 142.09 |
| 2014-07-30 | 143.24 |
| 2014-07-29 | 144.39 |
| 2014-07-28 | 140.56 |
| 2014-07-25 | 140.95 |
| 2014-07-24 | 144.01 |
| 2014-07-23 | 148.21 |
| 2014-07-22 | 141.71 |
| 2014-07-21 | 137.89 |
| 2014-07-18 | 137.50 |
| 2014-07-17 | 140.56 |
| 2014-07-16 | 135.21 |
| 2014-07-15 | 134.83 |
| 2014-07-14 | 131.00 |
| 2014-07-11 | 133.68 |
| 2014-07-10 | 139.42 |
| 2014-07-09 | 131.77 |
| 2014-07-08 | 133.30 |
| 2014-07-07 | 133.68 |
| 2014-07-04 | 131.39 |
| 2014-07-03 | 123.74 |
| 2014-07-02 | 125.27 |
| 2014-06-30 | 124.12 |
| 2014-06-27 | 124.12 |
| 2014-06-26 | 122.59 |
| 2014-06-25 | 128.71 |
| 2014-06-24 | 119.15 |
| 2014-06-23 | 121.82 |
| 2014-06-20 | 119.15 |
| 2014-06-19 | 118.76 |
| 2014-06-18 | 129.47 |
| 2014-06-17 | 135.21 |
| 2014-06-16 | 133.68 |
| 2014-06-13 | 135.59 |
| 2014-06-12 | 135.21 |
| 2014-06-11 | 136.36 |
| 2014-06-10 | 136.74 |
| 2014-06-09 | 140.56 |
| 2014-06-06 | 141.85 |
| 2014-06-05 | 143.75 |
| 2014-06-04 | 138.82 |
| 2014-06-03 | 140.34 |
| 2014-05-30 | 138.45 |
| 2014-05-29 | 142.23 |
| 2014-05-28 | 143.37 |
| 2014-05-27 | 144.50 |
| 2014-05-26 | 150.18 |
| 2014-05-23 | 147.15 |
| 2014-05-22 | 138.45 |
| 2014-05-21 | 136.18 |
| 2014-05-20 | 132.77 |
| 2014-05-19 | 132.01 |
| 2014-05-16 | 133.90 |
| 2014-05-15 | 132.77 |
| 2014-05-14 | 138.45 |
| 2014-05-13 | 142.23 |
| 2014-05-12 | 134.28 |
| 2014-05-09 | 130.50 |
| 2014-05-08 | 127.09 |
| 2014-05-07 | 126.71 |
| 2014-05-05 | 144.88 |
| 2014-05-02 | 144.88 |
| 2014-04-30 | 138.07 |
| 2014-04-29 | 136.55 |
| 2014-04-28 | 127.09 |
| 2014-04-25 | 128.23 |
| 2014-04-24 | 128.61 |
| 2014-04-23 | 119.90 |
| 2014-04-22 | 113.47 |
| 2014-04-17 | 115.74 |
| 2014-04-16 | 120.66 |
| 2014-04-15 | 112.71 |
| 2014-04-14 | 108.55 |
| 2014-04-11 | 107.41 |
| 2014-04-10 | 110.44 |
| 2014-04-09 | 103.25 |
| 2014-04-08 | 101.73 |
| 2014-04-07 | 104.76 |
| 2014-04-04 | 106.28 |
| 2014-04-03 | 108.17 |
| 2014-04-02 | 103.25 |
| 2014-04-01 | 100.98 |
| 2014-03-31 | 102.49 |
| 2014-03-28 | 103.25 |
| 2014-03-27 | 104.00 |
| 2014-03-26 | 98.71 |
| 2014-03-25 | 93.03 |
| 2014-03-24 | 92.65 |
| 2014-03-21 | 91.51 |
| 2014-03-20 | 85.46 |
| 2014-03-19 | 87.35 |
| 2014-03-18 | 82.43 |
| 2014-03-17 | 76.75 |
| 2014-03-14 | 79.78 |
| 2014-03-13 | 82.81 |
| 2014-03-12 | 85.46 |
| 2014-03-11 | 89.24 |
| 2014-03-10 | 87.35 |
| 2014-03-07 | 88.86 |
| 2014-03-06 | 92.27 |
| 2014-03-05 | 93.03 |
| 2014-03-04 | 92.65 |
| 2014-03-03 | 96.06 |
| 2014-02-28 | 91.14 |
| 2014-02-27 | 83.19 |
| 2014-02-26 | 80.92 |
| 2014-02-25 | 80.16 |
| 2014-02-24 | 82.05 |
| 2014-02-21 | 88.11 |
| 2014-02-20 | 90.76 |
| 2014-02-19 | 90.76 |
| 2014-02-18 | 92.65 |
| 2014-02-17 | 90.76 |
| 2014-02-14 | 90.76 |
| 2014-02-13 | 87.35 |
| 2014-02-12 | 90.38 |
| 2014-02-11 | 86.22 |
| 2014-02-10 | 80.92 |
| 2014-02-07 | 80.16 |
| 2014-02-06 | 77.51 |
| 2014-02-05 | 74.10 |
| 2014-02-04 | 77.13 |
| 2014-01-30 | 83.57 |
| 2014-01-29 | 89.24 |
| 2014-01-28 | 84.70 |
| 2014-01-27 | 82.05 |
| 2014-01-24 | 92.27 |
| 2014-01-23 | 98.71 |
| 2014-01-22 | 101.73 |
| 2014-01-21 | 102.49 |
| 2014-01-20 | 104.38 |
| 2014-01-17 | 112.33 |
| 2014-01-16 | 112.71 |
| 2014-01-15 | 114.98 |
| 2014-01-14 | 116.12 |
| 2014-01-13 | 114.98 |
| 2014-01-10 | 113.09 |
| 2014-01-09 | 112.33 |
| 2014-01-08 | 117.25 |
| 2014-01-07 | 112.71 |
| 2014-01-06 | 114.60 |
| 2014-01-03 | 125.58 |
| 2014-01-02 | 122.17 |
| 2013-12-31 | 122.93 |
| 2013-12-30 | 120.28 |
| 2013-12-27 | 127.09 |
| 2013-12-24 | 103.63 |
| 2013-12-23 | 101.35 |
| 2013-12-20 | 100.98 |
| 2013-12-19 | 101.35 |
| 2013-12-18 | 113.84 |
| 2013-12-17 | 111.57 |
| 2013-12-16 | 111.95 |
| 2013-12-13 | 108.17 |
| 2013-12-12 | 106.28 |
| 2013-12-11 | 106.65 |
| 2013-12-10 | 96.81 |
| 2013-12-09 | 98.71 |
| 2013-12-06 | 99.08 |
| 2013-12-05 | 96.43 |
| 2013-12-04 | 95.68 |
| 2013-12-03 | 97.95 |
| 2013-12-02 | 98.71 |
| 2013-11-29 | 97.57 |
| 2013-11-28 | 96.43 |
| 2013-11-27 | 95.30 |
| 2013-11-26 | 90.00 |
| 2013-11-25 | 97.57 |
| 2013-11-22 | 99.46 |
| 2013-11-21 | 100.98 |
| 2013-11-20 | 95.30 |
| 2013-11-19 | 103.63 |
| 2013-11-18 | 100.60 |
| 2013-11-15 | 91.51 |
| 2013-11-14 | 88.49 |
| 2013-11-13 | 86.59 |
| 2013-11-12 | 88.11 |
| 2013-11-11 | 90.00 |
| 2013-11-08 | 92.27 |
| 2013-11-07 | 96.06 |
| 2013-11-06 | 98.33 |
| 2013-11-05 | 100.22 |
| 2013-11-04 | 93.03 |
| 2013-11-01 | 93.41 |
| 2013-10-31 | 94.92 |
| 2013-10-30 | 96.43 |
| 2013-10-29 | 89.24 |
| 2013-10-28 | 96.43 |
| 2013-10-25 | 101.35 |
| 2013-10-24 | 106.28 |
| 2013-10-23 | 105.90 |
| 2013-10-22 | 115.36 |
| 2013-10-21 | 103.25 |
| 2013-10-18 | 103.25 |
| 2013-10-17 | 102.87 |
| 2013-10-16 | 103.63 |
| 2013-10-15 | 105.52 |
| 2013-10-11 | 103.25 |
| 2013-10-10 | 104.76 |
| 2013-10-09 | 106.65 |
| 2013-10-08 | 108.55 |
| 2013-10-07 | 100.22 |
| 2013-10-04 | 105.52 |
| 2013-10-03 | 104.38 |
| 2013-10-02 | 102.49 |
| 2013-09-30 | 97.57 |
| 2013-09-27 | 102.87 |
| 2013-09-26 | 77.51 |
| 2013-09-25 | 79.40 |
| 2013-09-24 | 82.43 |
| 2013-09-23 | 76.37 |
| 2013-09-19 | 72.97 |
| 2013-09-18 | 70.70 |
| 2013-09-17 | 71.45 |
| 2013-09-16 | 72.97 |
| 2013-09-13 | 72.97 |
| 2013-09-12 | 74.48 |
| 2013-09-11 | 76.37 |
| 2013-09-10 | 70.70 |
| 2013-09-09 | 68.05 |
| 2013-09-06 | 66.91 |
| 2013-09-05 | 67.67 |
| 2013-09-04 | 67.29 |
| 2013-09-03 | 68.80 |
| 2013-09-02 | 71.08 |
| 2013-08-30 | 74.48 |
| 2013-08-29 | 62.37 |
| 2013-08-28 | 62.75 |
| 2013-08-27 | 64.64 |
| 2013-08-26 | 66.53 |
| 2013-08-23 | 66.53 |
| 2013-08-22 | 68.43 |
| 2013-08-21 | 66.91 |
| 2013-08-20 | 66.53 |
| 2013-08-19 | 71.83 |
| 2013-08-16 | 73.73 |
| 2013-08-15 | 74.86 |
| 2013-08-13 | 77.13 |
| 2013-08-12 | 76.75 |
| 2013-08-09 | 71.45 |
| 2013-08-08 | 67.67 |
| 2013-08-07 | 67.67 |
| 2013-08-06 | 72.21 |
| 2013-08-05 | 72.59 |
| 2013-08-02 | 70.32 |
| 2013-08-01 | 68.80 |
| 2013-07-31 | 64.64 |
| 2013-07-30 | 65.02 |
| 2013-07-29 | 73.73 |
| 2013-07-26 | 76.00 |
| 2013-07-25 | 79.78 |
| 2013-07-24 | 75.62 |
| 2013-07-23 | 76.37 |
| 2013-07-22 | 73.73 |
| 2013-07-19 | 73.35 |
| 2013-07-18 | 75.62 |
| 2013-07-17 | 74.10 |
| 2013-07-16 | 76.00 |
| 2013-07-15 | 80.54 |
| 2013-07-12 | 84.32 |
| 2013-07-11 | 80.92 |
| 2013-07-10 | 72.59 |
| 2013-07-09 | 80.16 |
| 2013-07-08 | 82.05 |
| 2013-07-05 | 76.75 |
| 2013-07-04 | 52.91 |
| 2013-07-03 | 52.53 |
| 2013-07-02 | 58.96 |
| 2013-06-28 | 58.59 |
| 2013-06-27 | 55.94 |
| 2013-06-26 | 53.67 |
| 2013-06-25 | 51.77 |
| 2013-06-24 | 59.34 |
| 2013-06-21 | 66.53 |
| 2013-06-20 | 66.91 |
| 2013-06-19 | 68.43 |
| 2013-06-18 | 73.35 |
| 2013-06-17 | 65.78 |
| 2013-06-14 | 66.53 |
| 2013-06-13 | 68.43 |
| 2013-06-11 | 68.80 |
| 2013-06-10 | 69.94 |
| 2013-06-07 | 72.21 |
| 2013-06-06 | 73.35 |
| 2013-06-05 | 78.27 |
| 2013-06-04 | 74.10 |
| 2013-06-03 | 77.51 |
| 2013-05-31 | 80.16 |
| 2013-05-30 | 82.81 |
| 2013-05-29 | 86.59 |
| 2013-05-28 | 80.92 |
| 2013-05-27 | 82.81 |
| 2013-05-24 | 82.05 |
| 2013-05-23 | 82.43 |
| 2013-05-22 | 91.89 |
| 2013-05-21 | 93.79 |
| 2013-05-20 | 97.57 |
| 2013-05-16 | 106.28 |
| 2013-05-15 | 107.41 |
| 2013-05-14 | 99.84 |
| 2013-05-13 | 103.63 |
| 2013-05-10 | 107.79 |
| 2013-05-09 | 107.79 |
| 2013-05-08 | 112.33 |
| 2013-05-07 | 106.65 |
| 2013-05-06 | 108.17 |
| 2013-05-03 | 97.57 |
| 2013-05-02 | 88.11 |
| 2013-04-30 | 96.06 |
| 2013-04-29 | 94.54 |
| 2013-04-26 | 113.84 |
| 2013-04-25 | 123.69 |
| 2013-04-24 | 128.23 |
| 2013-04-23 | 124.44 |
| 2013-04-22 | 124.44 |
| 2013-04-19 | 127.09 |
| 2013-04-18 | 124.44 |
| 2013-04-17 | 128.23 |
| 2013-04-16 | 130.50 |
| 2013-04-15 | 129.36 |
| 2013-04-12 | 129.74 |
| 2013-04-11 | 126.71 |
| 2013-04-10 | 131.26 |
| 2013-04-09 | 129.36 |
| 2013-04-08 | 122.17 |
| 2013-04-05 | 124.82 |
| 2013-04-03 | 130.50 |
| 2013-04-02 | 135.42 |
| 2013-03-28 | 134.66 |
| 2013-03-27 | 136.55 |
| 2013-03-26 | 133.53 |
| 2013-03-25 | 137.69 |
| 2013-03-22 | 139.96 |
| 2013-03-21 | 146.39 |
| 2013-03-20 | 147.53 |
| 2013-03-19 | 142.99 |
| 2013-03-18 | 144.50 |
| 2013-03-15 | 139.96 |
| 2013-03-14 | 140.72 |
| 2013-03-13 | 124.44 |
| 2013-03-12 | 136.55 |
| 2013-03-11 | 149.04 |
| 2013-03-08 | 144.88 |
| 2013-03-07 | 155.86 |
| 2013-03-06 | 148.29 |
| 2013-03-05 | 131.63 |
| 2013-03-04 | 131.63 |
| 2013-03-01 | 119.90 |
| 2013-02-28 | 121.79 |
| 2013-02-27 | 116.12 |
| 2013-02-26 | 114.60 |
| 2013-02-25 | 112.71 |
| 2013-02-22 | 122.17 |
| 2013-02-21 | 127.09 |
| 2013-02-20 | 125.20 |
| 2013-02-19 | 118.77 |
| 2013-02-18 | 107.03 |
| 2013-02-15 | 108.92 |
| 2013-02-14 | 108.55 |
| 2013-02-08 | 105.14 |
| 2013-02-07 | 96.43 |
| 2013-02-06 | 100.22 |
| 2013-02-05 | 97.19 |
| 2013-02-04 | 108.17 |
| 2013-02-01 | 106.65 |
| 2013-01-31 | 106.28 |
| 2013-01-30 | 109.68 |
| 2013-01-29 | 111.57 |
| 2013-01-28 | 101.35 |
| 2013-01-25 | 87.35 |
| 2013-01-24 | 93.79 |
| 2013-01-23 | 101.73 |
| 2013-01-22 | 94.16 |
| 2013-01-21 | 84.70 |
| 2013-01-18 | 87.35 |
| 2013-01-17 | 87.35 |
| 2013-01-16 | 87.73 |
| 2013-01-15 | 85.46 |
| 2013-01-14 | 79.78 |
| 2013-01-11 | 76.37 |
| 2013-01-10 | 76.00 |
| 2013-01-09 | 73.35 |
| 2013-01-08 | 72.97 |
| 2013-01-07 | 68.80 |
| 2013-01-04 | 67.29 |
| 2013-01-03 | 64.64 |
| 2013-01-02 | 68.05 |
| 2012-12-31 | 63.51 |
| 2012-12-28 | 63.88 |
| 2012-12-27 | 66.91 |
| 2012-12-24 | 61.24 |
| 2012-12-21 | 60.86 |
| 2012-12-20 | 63.13 |
| 2012-12-19 | 53.67 |
| 2012-12-18 | 51.39 |
| 2012-12-17 | 48.75 |
| 2012-12-14 | 47.23 |
| 2012-12-13 | 48.75 |
| 2012-12-12 | 46.85 |
| 2012-12-11 | 45.72 |
| 2012-12-10 | 45.34 |
| 2012-12-07 | 44.58 |
| 2012-12-06 | 45.72 |
| 2012-12-05 | 46.47 |
| 2012-12-04 | 44.96 |
| 2012-12-03 | 43.07 |
| 2012-11-30 | 41.93 |
| 2012-11-29 | 41.18 |
| 2012-11-28 | 42.31 |
| 2012-11-27 | 43.07 |
| 2012-11-26 | 42.69 |
| 2012-11-23 | 43.07 |
| 2012-11-22 | 43.07 |
| 2012-11-21 | 41.93 |
| 2012-11-20 | 42.31 |
| 2012-11-19 | 42.31 |
| 2012-11-16 | 43.45 |
| 2012-11-15 | 43.45 |
| 2012-11-14 | 42.69 |
| 2012-11-13 | 41.18 |
| 2012-11-12 | 43.82 |
| 2012-11-09 | 45.72 |
| 2012-11-08 | 46.10 |
| 2012-11-07 | 49.50 |
| 2012-11-06 | 49.12 |
| 2012-11-05 | 45.34 |
| 2012-11-02 | 44.96 |
| 2012-11-01 | 41.18 |
| 2012-10-31 | 39.66 |
| 2012-10-30 | 40.04 |
| 2012-10-29 | 37.39 |
| 2012-10-26 | 40.04 |
| 2012-10-25 | 43.07 |
| 2012-10-24 | 47.61 |
| 2012-10-22 | 41.93 |
| 2012-10-19 | 41.18 |
| 2012-10-18 | 41.18 |
| 2012-10-17 | 36.26 |
| 2012-10-16 | 35.50 |
| 2012-10-15 | 35.50 |
| 2012-10-12 | 33.61 |
| 2012-10-11 | 33.23 |
| 2012-10-10 | 33.98 |
| 2012-10-09 | 33.61 |
| 2012-10-08 | 33.98 |
| 2012-10-05 | 33.61 |
| 2012-10-04 | 34.36 |
| 2012-10-03 | 33.61 |
| 2012-09-28 | 33.61 |
| 2012-09-27 | 30.96 |
| 2012-09-26 | 29.44 |
| 2012-09-25 | 33.23 |
| 2012-09-24 | 32.09 |
| 2012-09-21 | 33.23 |
| 2012-09-20 | 33.61 |
| 2012-09-19 | 35.12 |
| 2012-09-18 | 34.36 |
| 2012-09-17 | 37.77 |
| 2012-09-14 | 37.01 |
| 2012-09-13 | 34.74 |
| 2012-09-12 | 34.36 |
| 2012-09-11 | 36.26 |
| 2012-09-10 | 36.63 |
| 2012-09-07 | 36.63 |
| 2012-09-06 | 32.47 |
| 2012-09-05 | 31.71 |
| 2012-09-04 | 30.96 |
| 2012-09-03 | 32.09 |
| 2012-08-31 | 31.33 |
| 2012-08-30 | 32.47 |
| 2012-08-29 | 34.74 |
| 2012-08-28 | 34.74 |
| 2012-08-27 | 36.26 |
| 2012-08-24 | 34.74 |
| 2012-08-23 | 38.15 |
| 2012-08-22 | 36.63 |
| 2012-08-21 | 37.01 |
| 2012-08-20 | 37.77 |
| 2012-08-17 | 38.15 |
| 2012-08-16 | 37.77 |
| 2012-08-15 | 37.01 |
| 2012-08-14 | 37.39 |
| 2012-08-13 | 39.66 |
| 2012-08-10 | 43.07 |
| 2012-08-09 | 41.55 |
| 2012-08-08 | 42.69 |
| 2012-08-07 | 41.55 |
| 2012-08-06 | 39.66 |
| 2012-08-03 | 40.04 |
| 2012-08-02 | 41.55 |
| 2012-08-01 | 40.04 |
| 2012-07-31 | 40.80 |
| 2012-07-30 | 40.42 |
| 2012-07-27 | 37.77 |
| 2012-07-26 | 38.15 |
| 2012-07-25 | 41.18 |
| 2012-07-24 | 42.31 |
| 2012-07-23 | 43.07 |
| 2012-07-20 | 44.20 |
| 2012-07-19 | 47.23 |
| 2012-07-18 | 45.72 |
| 2012-07-17 | 47.61 |
| 2012-07-16 | 48.37 |
| 2012-07-13 | 45.72 |
| 2012-07-12 | 44.96 |
| 2012-07-11 | 47.23 |
| 2012-07-10 | 47.23 |
| 2012-07-09 | 47.61 |
| 2012-07-06 | 49.88 |
| 2012-07-05 | 50.26 |
| 2012-07-04 | 51.77 |
| 2012-07-03 | 50.26 |
| 2012-06-29 | 48.37 |
| 2012-06-28 | 46.85 |
| 2012-06-27 | 47.23 |
| 2012-06-26 | 49.12 |
| 2012-06-25 | 45.72 |
| 2012-06-22 | 46.47 |
| 2012-06-21 | 46.85 |
| 2012-06-20 | 49.50 |
| 2012-06-19 | 44.58 |
| 2012-06-18 | 40.80 |
| 2012-06-15 | 40.80 |
| 2012-06-14 | 41.18 |
| 2012-06-13 | 44.58 |
| 2012-06-12 | 46.85 |
| 2012-06-11 | 48.75 |
| 2012-06-08 | 46.10 |
| 2012-06-07 | 42.69 |
| 2012-06-06 | 41.18 |
| 2012-06-05 | 40.42 |
| 2012-06-04 | 41.93 |
| 2012-06-01 | 41.18 |
| 2012-05-31 | 40.80 |
| 2012-05-30 | 44.58 |
| 2012-05-29 | 44.96 |
| 2012-05-28 | 43.82 |
| 2012-05-25 | 41.55 |
| 2012-05-24 | 41.18 |
| 2012-05-23 | 40.42 |
| 2012-05-22 | 38.15 |
| 2012-05-21 | 33.23 |
| 2012-05-18 | 28.31 |
| 2012-05-17 | 30.96 |
| 2012-05-16 | 27.55 |
| 2012-05-15 | 30.20 |
| 2012-05-14 | 32.09 |
| 2012-05-11 | 34.36 |
| 2012-05-10 | 33.61 |
| 2012-05-09 | 33.61 |
| 2012-05-08 | 34.36 |
| 2012-05-07 | 31.71 |
| 2012-05-04 | 33.61 |
| 2012-05-03 | 35.12 |
| 2012-05-02 | 35.50 |
| 2012-04-30 | 31.33 |
| 2012-04-27 | 33.98 |
| 2012-04-26 | 35.12 |
| 2012-04-25 | 33.61 |
| 2012-04-24 | 36.26 |
| 2012-04-23 | 37.39 |
| 2012-04-20 | 39.28 |
| 2012-04-19 | 37.01 |
| 2012-04-18 | 35.50 |
| 2012-04-17 | 35.12 |
| 2012-04-16 | 36.63 |
| 2012-04-13 | 36.63 |
| 2012-04-12 | 34.74 |
| 2012-04-11 | 33.98 |
| 2012-04-10 | 37.77 |
| 2012-04-05 | 38.90 |
| 2012-04-03 | 35.88 |
| 2012-04-02 | 34.36 |
| 2012-03-30 | 34.74 |
| 2012-03-29 | 33.98 |
| 2012-03-28 | 36.26 |
| 2012-03-27 | 38.90 |
| 2012-03-26 | 38.15 |
| 2012-03-23 | 40.04 |
| 2012-03-22 | 43.82 |
| 2012-03-21 | 43.82 |
| 2012-03-20 | 48.75 |
| 2012-03-19 | 52.91 |
| 2012-03-16 | 56.69 |
| 2012-03-15 | 57.83 |
| 2012-03-14 | 58.96 |
| 2012-03-13 | 57.07 |
| 2012-03-12 | 54.04 |
| 2012-03-09 | 52.91 |
| 2012-03-08 | 51.39 |
| 2012-03-07 | 51.39 |
| 2012-03-06 | 52.91 |
| 2012-03-05 | 54.42 |
| 2012-03-02 | 57.83 |
| 2012-03-01 | 55.94 |
| 2012-02-29 | 60.10 |
| 2012-02-28 | 60.10 |
| 2012-02-27 | 60.10 |
| 2012-02-24 | 62.37 |
| 2012-02-23 | 61.99 |
| 2012-02-22 | 64.64 |
| 2012-02-21 | 62.75 |
| 2012-02-20 | 65.02 |
| 2012-02-17 | 63.13 |
| 2012-02-16 | 59.72 |
| 2012-02-15 | 60.86 |
| 2012-02-14 | 58.96 |
| 2012-02-13 | 59.72 |
| 2012-02-10 | 59.72 |
| 2012-02-09 | 67.29 |
| 2012-02-08 | 67.67 |
| 2012-02-07 | 66.53 |
| 2012-02-06 | 66.16 |
| 2012-02-03 | 68.05 |
| 2012-02-02 | 64.64 |
| 2012-02-01 | 61.99 |
| 2012-01-31 | 60.10 |
| 2012-01-30 | 56.69 |
| 2012-01-27 | 59.34 |
| 2012-01-26 | 59.34 |
| 2012-01-20 | 57.07 |
| 2012-01-19 | 59.34 |
| 2012-01-18 | 57.07 |
| 2012-01-17 | 57.07 |
| 2012-01-16 | 55.18 |
| 2012-01-13 | 57.83 |
| 2012-01-12 | 57.83 |
| 2012-01-11 | 57.45 |
| 2012-01-10 | 59.34 |
| 2012-01-09 | 51.39 |
| 2012-01-06 | 51.02 |
| 2012-01-05 | 50.64 |
| 2012-01-04 | 50.26 |
| 2012-01-03 | 51.02 |
| 2011-12-30 | 51.77 |
| 2011-12-29 | 51.02 |
| 2011-12-28 | 52.15 |
| 2011-12-23 | 53.29 |
| 2011-12-22 | 51.77 |
| 2011-12-21 | 52.53 |
| 2011-12-20 | 46.85 |
| 2011-12-19 | 45.72 |
| 2011-12-16 | 47.23 |
| 2011-12-15 | 47.61 |
| 2011-12-14 | 49.12 |
| 2011-12-13 | 46.85 |
| 2011-12-12 | 47.61 |
| 2011-12-09 | 46.47 |
| 2011-12-08 | 47.99 |
| 2011-12-07 | 50.64 |
| 2011-12-06 | 47.61 |
| 2011-12-05 | 50.64 |
| 2011-12-02 | 44.96 |
| 2011-12-01 | 36.63 |
| 2011-11-30 | 32.09 |
| 2011-11-29 | 35.12 |
| 2011-11-28 | 32.47 |
| 2011-11-25 | 32.47 |
| 2011-11-24 | 34.36 |
| 2011-11-23 | 31.33 |
| 2011-11-22 | 30.96 |
| 2011-11-21 | 30.58 |
| 2011-11-18 | 32.85 |
| 2011-11-17 | 33.98 |
| 2011-11-16 | 35.50 |
| 2011-11-15 | 40.80 |
| 2011-11-14 | 38.53 |
| 2011-11-11 | 33.61 |
| 2011-11-10 | 32.85 |
| 2011-11-09 | 40.42 |
| 2011-11-08 | 33.98 |
| 2011-11-07 | 34.74 |
| 2011-11-04 | 34.74 |
| 2011-11-03 | 29.44 |
| 2011-11-02 | 30.96 |
| 2011-11-01 | 30.96 |
| 2011-10-31 | 38.90 |
| 2011-10-28 | 36.63 |
| 2011-10-27 | 37.77 |
| 2011-10-26 | 31.33 |
| 2011-10-25 | 29.44 |
| 2011-10-24 | 31.33 |
| 2011-10-21 | 29.44 |
| 2011-10-20 | 29.44 |
| 2011-10-19 | 29.06 |
| 2011-10-18 | 23.77 |
| 2011-10-17 | 34.36 |
| 2011-10-14 | 23.01 |
| 2011-10-13 | 31.33 |
| 2011-10-12 | 26.79 |
| 2011-10-11 | 17.33 |
| 2011-10-10 | 15.06 |
| 2011-10-07 | 16.95 |
| 2011-10-06 | 14.68 |
| 2011-10-04 | 13.55 |
| 2011-10-03 | 15.44 |
| 2011-09-30 | 30.96 |
| 2011-09-28 | 31.71 |
| 2011-09-27 | 32.47 |
| 2011-09-26 | 25.66 |
| 2011-09-23 | 29.06 |
| 2011-09-22 | 22.25 |
| 2011-09-21 | 26.79 |
| 2011-09-20 | 26.79 |
| 2011-09-19 | 32.47 |
| 2011-09-16 | 37.01 |
| 2011-09-15 | 36.26 |
| 2011-09-14 | 35.50 |
| 2011-09-12 | 35.50 |
| 2011-09-09 | 43.07 |
| 2011-09-08 | 45.72 |
| 2011-09-07 | 45.72 |
| 2011-09-06 | 44.58 |
| 2011-09-05 | 47.23 |
| 2011-09-02 | 54.80 |
| 2011-09-01 | 48.75 |
| 2011-08-31 | 50.64 |
| 2011-08-30 | 44.96 |
| 2011-08-29 | 37.39 |
| 2011-08-26 | 38.15 |
| 2011-08-25 | 43.82 |
| 2011-08-24 | 41.18 |
| 2011-08-23 | 43.45 |
| 2011-08-22 | 40.04 |
| 2011-08-19 | 46.10 |
| 2011-08-18 | 52.15 |
| 2011-08-17 | 53.67 |
| 2011-08-16 | 55.18 |
| 2011-08-15 | 47.99 |
| 2011-08-12 | 47.99 |
| 2011-08-11 | 49.12 |
| 2011-08-10 | 52.91 |
| 2011-08-09 | 51.39 |
| 2011-08-08 | 56.31 |
| 2011-08-05 | 61.24 |
| 2011-08-04 | 70.32 |
| 2011-08-03 | 74.10 |
| 2011-08-02 | 76.00 |
| 2011-08-01 | 74.86 |
| 2011-07-29 | 75.24 |
| 2011-07-28 | 77.13 |
| 2011-07-27 | 76.75 |
| 2011-07-26 | 77.89 |
| 2011-07-25 | 74.86 |
| 2011-07-22 | 74.48 |
| 2011-07-21 | 72.21 |
| 2011-07-20 | 74.10 |
| 2011-07-19 | 72.59 |
| 2011-07-18 | 77.51 |
| 2011-07-15 | 74.10 |
| 2011-07-14 | 71.08 |
| 2011-07-13 | 69.18 |
| 2011-07-12 | 66.53 |
| 2011-07-11 | 76.37 |
| 2011-07-08 | 80.92 |
| 2011-07-07 | 82.43 |
| 2011-07-06 | 79.02 |
| 2011-07-05 | 85.46 |
| 2011-07-04 | 88.11 |
| 2011-06-30 | 85.08 |
| 2011-06-29 | 79.02 |
| 2011-06-28 | 70.32 |
| 2011-06-27 | 62.37 |
| 2011-06-24 | 65.40 |
| 2011-06-23 | 57.45 |
| 2011-06-22 | 59.34 |
| 2011-06-21 | 62.75 |
| 2011-06-20 | 62.37 |
| 2011-06-17 | 69.56 |
| 2011-06-16 | 70.32 |
| 2011-06-15 | 74.48 |
| 2011-06-14 | 76.75 |
| 2011-06-13 | 75.62 |
| 2011-06-10 | 76.75 |
| 2011-06-09 | 76.37 |
| 2011-06-08 | 82.43 |
| 2011-06-07 | 91.51 |
| 2011-06-03 | 94.54 |
| 2011-06-02 | 97.95 |
| 2011-06-01 | 105.14 |
| 2011-05-31 | 107.79 |
| 2011-05-30 | 105.52 |
| 2011-05-27 | 107.41 |
| 2011-05-26 | 109.68 |
| 2011-05-25 | 110.06 |
| 2011-05-24 | 111.20 |
| 2011-05-23 | 109.68 |
| 2011-05-20 | 115.36 |
| 2011-05-19 | 120.28 |
| 2011-05-18 | 121.41 |
| 2011-05-17 | 118.01 |
| 2011-05-16 | 119.90 |
| 2011-05-13 | 123.31 |
| 2011-05-12 | 118.77 |
| 2011-05-11 | 119.52 |
| 2011-05-09 | 116.49 |
| 2011-05-06 | 116.49 |
| 2011-05-05 | 116.12 |
| 2011-05-04 | 116.87 |
| 2011-05-03 | 119.90 |
| 2011-04-29 | 121.04 |
| 2011-04-28 | 122.17 |
| 2011-04-27 | 123.69 |
| 2011-04-26 | 126.71 |
| 2011-04-21 | 132.01 |
| 2011-04-20 | 132.01 |
| 2011-04-19 | 131.26 |
| 2011-04-18 | 133.53 |
| 2011-04-15 | 138.45 |
| 2011-04-14 | 138.07 |
| 2011-04-13 | 139.96 |
| 2011-04-12 | 139.58 |
| 2011-04-11 | 138.82 |
| 2011-04-08 | 148.29 |
| 2011-04-07 | 148.29 |
| 2011-04-06 | 146.02 |
| 2011-04-04 | 148.29 |
| 2011-04-01 | 146.39 |
| 2011-03-31 | 153.21 |
| 2011-03-30 | 159.26 |
| 2011-03-29 | 160.78 |
| 2011-03-28 | 153.59 |
| 2011-03-25 | 154.72 |
| 2011-03-24 | 152.83 |
| 2011-03-23 | 156.24 |
| 2011-03-22 | 151.69 |
| 2011-03-21 | 149.42 |
| 2011-03-18 | 147.15 |
| 2011-03-17 | 146.39 |
| 2011-03-16 | 155.48 |
| 2011-03-15 | 153.96 |
| 2011-03-14 | 164.94 |
| 2011-03-11 | 162.29 |
| 2011-03-10 | 167.21 |
| 2011-03-09 | 167.21 |
| 2011-03-08 | 171.75 |
| 2011-03-07 | 171.00 |
| 2011-03-04 | 173.65 |
| 2011-03-03 | 164.94 |
| 2011-03-02 | 175.92 |
| 2011-03-01 | 177.05 |
| 2011-02-28 | 164.56 |
| 2011-02-25 | 160.02 |
| 2011-02-24 | 150.18 |
| 2011-02-23 | 156.99 |
| 2011-02-22 | 160.40 |
| 2011-02-21 | 158.88 |
| 2011-02-18 | 146.02 |
| 2011-02-17 | 149.42 |
| 2011-02-16 | 146.39 |
| 2011-02-15 | 147.53 |
| 2011-02-14 | 153.96 |
| 2011-02-11 | 142.23 |
| 2011-02-10 | 142.23 |
| 2011-02-09 | 152.45 |
| 2011-02-08 | 155.10 |
| 2011-02-07 | 152.45 |
| 2011-02-02 | 158.51 |
| 2011-02-01 | 153.21 |
| 2011-01-31 | 150.56 |
| 2011-01-28 | 156.24 |
| 2011-01-27 | 161.16 |
| 2011-01-26 | 148.67 |
| 2011-01-25 | 158.51 |
| 2011-01-24 | 170.62 |
| 2011-01-21 | 169.86 |
| 2011-01-20 | 175.54 |
| 2011-01-19 | 177.43 |
| 2011-01-18 | 176.30 |
| 2011-01-17 | 175.54 |
| 2011-01-14 | 183.49 |
| 2011-01-13 | 178.94 |
| 2011-01-12 | 180.08 |
| 2011-01-11 | 174.78 |
| 2011-01-10 | 181.59 |
| 2011-01-07 | 183.11 |
| 2011-01-06 | 186.89 |
| 2011-01-05 | 181.97 |
| 2011-01-04 | 175.54 |
| 2011-01-03 | 179.70 |
| 2010-12-31 | 178.94 |
| 2010-12-30 | 183.11 |
| 2010-12-29 | 182.35 |
| 2010-12-28 | 177.43 |
| 2010-12-24 | 172.51 |
| 2010-12-23 | 159.64 |
| 2010-12-22 | 161.16 |
| 2010-12-21 | 165.70 |
| 2010-12-20 | 158.13 |
| 2010-12-17 | 136.93 |
| 2010-12-16 | 133.53 |
| 2010-12-15 | 136.55 |
| 2010-12-14 | 137.69 |
| 2010-12-13 | 136.18 |
| 2010-12-10 | 132.01 |
| 2010-12-09 | 133.15 |
| 2010-12-08 | 136.93 |
| 2010-12-07 | 125.20 |
| 2010-12-06 | 128.98 |
| 2010-12-03 | 129.74 |
| 2010-12-02 | 129.36 |
| 2010-12-01 | 122.55 |
| 2010-11-30 | 119.14 |
| 2010-11-29 | 121.41 |
| 2010-11-26 | 119.90 |
| 2010-11-25 | 124.82 |
| 2010-11-24 | 121.79 |
| 2010-11-23 | 120.66 |
| 2010-11-22 | 126.33 |
| 2010-11-19 | 125.96 |
| 2010-11-18 | 127.85 |
| 2010-11-17 | 121.41 |
| 2010-11-16 | 124.44 |
| 2010-11-15 | 129.36 |
| 2010-11-12 | 132.39 |
| 2010-11-11 | 138.82 |
| 2010-11-10 | 137.69 |
| 2010-11-09 | 139.96 |
| 2010-11-08 | 135.42 |
| 2010-11-05 | 130.88 |
| 2010-11-04 | 130.88 |
| 2010-11-03 | 133.90 |
| 2010-11-02 | 128.98 |
| 2010-11-01 | 125.96 |
| 2010-10-29 | 126.33 |
| 2010-10-28 | 127.85 |
| 2010-10-27 | 124.82 |
| 2010-10-26 | 130.12 |
| 2010-10-25 | 130.50 |
| 2010-10-22 | 129.74 |
| 2010-10-21 | 127.85 |
| 2010-10-20 | 125.96 |
| 2010-10-19 | 127.47 |
| 2010-10-18 | 124.06 |
| 2010-10-15 | 128.61 |
| 2010-10-14 | 128.98 |
| 2010-10-13 | 130.12 |
| 2010-10-12 | 130.88 |
| 2010-10-11 | 132.77 |
| 2010-10-08 | 130.12 |
| 2010-10-07 | 134.66 |
| 2010-10-06 | 129.36 |
| 2010-10-05 | 127.09 |
| 2010-10-04 | 128.98 |
| 2010-09-30 | 127.09 |
| 2010-09-29 | 129.74 |
| 2010-09-28 | 129.74 |
| 2010-09-27 | 126.33 |
| 2010-09-24 | 121.41 |
| 2010-09-22 | 121.41 |
| 2010-09-21 | 125.20 |
| 2010-09-20 | 119.90 |
| 2010-09-17 | 110.44 |
| 2010-09-16 | 107.41 |
| 2010-09-15 | 102.87 |
| 2010-09-14 | 104.38 |
| 2010-09-13 | 106.28 |
| 2010-09-10 | 106.65 |
| 2010-09-09 | 107.79 |
| 2010-09-08 | 100.98 |
| 2010-09-07 | 102.49 |
| 2010-09-06 | 102.11 |
| 2010-09-03 | 99.46 |
| 2010-09-02 | 100.98 |
| 2010-09-01 | 100.98 |
| 2010-08-31 | 97.57 |
| 2010-08-30 | 91.51 |
| 2010-08-27 | 93.03 |
| 2010-08-26 | 95.30 |
| 2010-08-25 | 97.57 |
| 2010-08-24 | 94.54 |
| 2010-08-23 | 89.62 |
| 2010-08-20 | 93.03 |
| 2010-08-19 | 92.65 |
| 2010-08-18 | 89.62 |
| 2010-08-17 | 89.24 |
| 2010-08-16 | 89.24 |
| 2010-08-13 | 90.76 |
| 2010-08-12 | 89.24 |
| 2010-08-11 | 90.38 |
| 2010-08-10 | 92.65 |
| 2010-08-09 | 94.16 |
| 2010-08-06 | 93.03 |
| 2010-08-05 | 93.03 |
| 2010-08-04 | 94.16 |
| 2010-08-03 | 95.68 |
| 2010-08-02 | 94.16 |
| 2010-07-30 | 91.89 |
| 2010-07-29 | 87.73 |
| 2010-07-28 | 83.94 |
| 2010-07-27 | 83.57 |
| 2010-07-26 | 83.57 |
| 2010-07-23 | 80.92 |
| 2010-07-22 | 80.54 |
| 2010-07-21 | 79.78 |
| 2010-07-20 | 80.92 |
| 2010-07-19 | 77.89 |
| 2010-07-16 | 81.67 |
| 2010-07-15 | 79.78 |
| 2010-07-14 | 84.32 |
| 2010-07-13 | 83.19 |
| 2010-07-12 | 82.43 |
| 2010-07-09 | 82.05 |
| 2010-07-08 | 80.16 |
| 2010-07-07 | 76.75 |
| 2010-07-06 | 76.00 |
| 2010-07-05 | 74.48 |
| 2010-07-02 | 76.00 |
| 2010-06-30 | 80.54 |
| 2010-06-29 | 80.16 |
| 2010-06-28 | 79.40 |
| 2010-06-25 | 79.78 |
| 2010-06-24 | 82.05 |
| 2010-06-23 | 80.92 |
| 2010-06-22 | 80.92 |
| 2010-06-21 | 81.67 |
| 2010-06-18 | 77.51 |
| 2010-06-17 | 74.86 |
| 2010-06-15 | 77.13 |
| 2010-06-14 | 75.24 |
| 2010-06-11 | 74.10 |
| 2010-06-10 | 70.70 |
| 2010-06-09 | 71.45 |
| 2010-06-08 | 64.64 |
| 2010-06-07 | 64.26 |
| 2010-06-04 | 66.53 |
| 2010-06-03 | 65.40 |
| 2010-06-02 | 62.75 |
| 2010-06-01 | 64.64 |
| 2010-05-31 | 66.53 |
| 2010-05-28 | 62.37 |
| 2010-05-27 | 58.96 |
| 2010-05-26 | 51.02 |
| 2010-05-25 | 52.91 |
| 2010-05-24 | 61.61 |
| 2010-05-20 | 63.88 |
| 2010-05-19 | 69.94 |
| 2010-05-18 | 72.59 |
| 2010-05-17 | 72.21 |
| 2010-05-14 | 75.24 |
| 2010-05-13 | 76.00 |
| 2010-05-12 | 74.10 |
| 2010-05-11 | 73.73 |
| 2010-05-10 | 72.97 |
| 2010-05-07 | 68.43 |
| 2010-05-06 | 72.21 |
| 2010-05-05 | 77.89 |
| 2010-05-04 | 82.05 |
| 2010-05-03 | 85.08 |
| 2010-04-30 | 86.97 |
| 2010-04-29 | 86.22 |
| 2010-04-28 | 86.97 |
| 2010-04-27 | 88.86 |
| 2010-04-26 | 90.76 |
| 2010-04-23 | 91.51 |
| 2010-04-22 | 90.00 |
| 2010-04-21 | 90.38 |
| 2010-04-20 | 85.84 |
| 2010-04-19 | 82.43 |
| 2010-04-16 | 84.32 |
| 2010-04-15 | 88.49 |
| 2010-04-14 | 88.49 |
| 2010-04-13 | 87.35 |
| 2010-04-12 | 89.62 |
| 2010-04-09 | 81.67 |
| 2010-04-08 | 80.54 |
| 2010-04-07 | 81.67 |
| 2010-04-01 | 75.24 |
| 2010-03-31 | 74.48 |
| 2010-03-30 | 74.86 |
| 2010-03-29 | 74.10 |
| 2010-03-26 | 75.24 |
| 2010-03-25 | 74.86 |
| 2010-03-24 | 76.00 |
| 2010-03-23 | 76.37 |
| 2010-03-22 | 75.24 |
| 2010-03-19 | 75.62 |
| 2010-03-18 | 78.65 |
| 2010-03-17 | 80.92 |
| 2010-03-16 | 80.54 |
| 2010-03-15 | 88.49 |
| 2010-03-12 | 91.89 |
| 2010-03-11 | 91.51 |
| 2010-03-10 | 90.00 |
| 2010-03-09 | 90.00 |
| 2010-03-08 | 91.14 |
| 2010-03-05 | 88.86 |
| 2010-03-04 | 86.59 |
| 2010-03-03 | 88.49 |
| 2010-03-02 | 86.97 |
| 2010-03-01 | 87.35 |
| 2010-02-26 | 82.81 |
| 2010-02-25 | 82.43 |
| 2010-02-24 | 80.92 |
| 2010-02-23 | 83.19 |
| 2010-02-22 | 81.67 |
| 2010-02-19 | 79.02 |
| 2010-02-18 | 82.05 |
| 2010-02-17 | 82.81 |
| 2010-02-12 | 81.30 |
| 2010-02-11 | 82.81 |
| 2010-02-10 | 76.75 |
| 2010-02-09 | 72.97 |
| 2010-02-08 | 72.59 |
| 2010-02-05 | 75.24 |
| 2010-02-04 | 82.81 |
| 2010-02-03 | 85.84 |
| 2010-02-02 | 82.81 |
| 2010-02-01 | 82.05 |
| 2010-01-29 | 80.16 |
| 2010-01-28 | 83.57 |
| 2010-01-27 | 85.08 |
| 2010-01-26 | 85.84 |
| 2010-01-25 | 90.76 |
| 2010-01-22 | 97.57 |
| 2010-01-21 | 99.46 |
| 2010-01-20 | 105.52 |
| 2010-01-19 | 104.00 |
| 2010-01-18 | 100.60 |
| 2010-01-15 | 106.28 |
| 2010-01-14 | 106.65 |
| 2010-01-13 | 107.41 |
| 2010-01-12 | 118.77 |
| 2010-01-11 | 118.39 |
| 2010-01-08 | 118.01 |
| 2010-01-07 | 117.25 |
| 2010-01-06 | 117.63 |
| 2010-01-05 | 120.66 |
| 2010-01-04 | 118.77 |
| 2009-12-31 | 119.52 |
| 2009-12-30 | 116.12 |
| 2009-12-29 | 115.74 |
| 2009-12-28 | 115.74 |
| 2009-12-24 | 111.20 |
| 2009-12-23 | 109.68 |
| 2009-12-22 | 107.41 |
| 2009-12-21 | 102.49 |
| 2009-12-18 | 111.20 |
| 2009-12-17 | 111.95 |
| 2009-12-16 | 116.49 |
| 2009-12-15 | 124.44 |
| 2009-12-14 | 129.74 |
| 2009-12-11 | 116.87 |
| 2009-12-10 | 107.79 |
| 2009-12-09 | 109.30 |
| 2009-12-08 | 111.57 |
| 2009-12-07 | 105.14 |
| 2009-12-04 | 103.25 |
| 2009-12-03 | 104.38 |
| 2009-12-02 | 105.90 |
| 2009-12-01 | 102.49 |
| 2009-11-30 | 100.60 |
| 2009-11-27 | 94.16 |
| 2009-11-26 | 101.35 |
| 2009-11-25 | 99.84 |
| 2009-11-24 | 96.06 |
| 2009-11-23 | 99.46 |
| 2009-11-20 | 95.68 |
| 2009-11-19 | 96.43 |
| 2009-11-18 | 98.33 |
| 2009-11-17 | 101.35 |
| 2009-11-16 | 100.60 |
| 2009-11-13 | 105.14 |
| 2009-11-12 | 100.60 |
| 2009-11-11 | 97.95 |
| 2009-11-10 | 96.43 |
| 2009-11-09 | 99.08 |
| 2009-11-06 | 93.79 |
| 2009-11-05 | 83.57 |
| 2009-11-04 | 81.30 |
| 2009-11-03 | 82.05 |
| 2009-11-02 | 82.43 |
| 2009-10-30 | 83.19 |
| 2009-10-29 | 80.16 |
| 2009-10-28 | 84.32 |
| 2009-10-27 | 83.94 |
| 2009-10-23 | 79.78 |
| 2009-10-22 | 73.35 |
| 2009-10-21 | 74.86 |
| 2009-10-20 | 76.00 |
| 2009-10-19 | 74.10 |
| 2009-10-16 | 71.08 |
| 2009-10-15 | 71.08 |
| 2009-10-14 | 70.32 |
| 2009-10-13 | 68.05 |
| 2009-10-12 | 68.80 |
| 2009-10-09 | 66.53 |
| 2009-10-08 | 63.51 |
| 2009-10-07 | 63.13 |
| 2009-10-06 | 57.83 |
| 2009-10-05 | 54.04 |
| 2009-10-02 | 51.77 |
| 2009-09-30 | 54.80 |
| 2009-09-29 | 59.34 |
| 2009-09-28 | 61.61 |
| 2009-09-25 | 66.16 |
| 2009-09-24 | 67.29 |
| 2009-09-23 | 72.14 |
| 2009-09-22 | 71.76 |
| 2009-09-21 | 70.64 |
| 2009-09-18 | 71.01 |
| 2009-09-17 | 77.75 |
| 2009-09-16 | 76.25 |
| 2009-09-15 | 75.50 |
| 2009-09-14 | 76.25 |
| 2009-09-11 | 76.63 |
| 2009-09-10 | 81.12 |
| 2009-09-09 | 80.37 |
| 2009-09-08 | 83.74 |
| 2009-09-07 | 84.11 |
| 2009-09-04 | 84.11 |
| 2009-09-03 | 82.24 |
| 2009-09-02 | 73.63 |
| 2009-09-01 | 73.63 |
| 2009-08-31 | 69.89 |
| 2009-08-28 | 72.51 |
| 2009-08-27 | 77.37 |
| 2009-08-26 | 79.99 |
| 2009-08-25 | 79.99 |
| 2009-08-24 | 81.49 |
| 2009-08-21 | 76.25 |
| 2009-08-20 | 77.00 |
| 2009-08-19 | 72.51 |
| 2009-08-18 | 72.51 |
| 2009-08-17 | 75.13 |
| 2009-08-14 | 86.73 |
| 2009-08-13 | 91.59 |
| 2009-08-12 | 87.85 |
| 2009-08-11 | 96.08 |
| 2009-08-10 | 96.83 |
| 2009-08-07 | 94.59 |
| 2009-08-06 | 102.82 |
| 2009-08-05 | 100.95 |
| 2009-08-04 | 111.05 |
| 2009-08-03 | 110.68 |
| 2009-07-31 | 104.69 |
| 2009-07-30 | 97.21 |
| 2009-07-29 | 96.46 |
| 2009-07-28 | 108.43 |
| 2009-07-27 | 102.45 |
| 2009-07-24 | 94.21 |
| 2009-07-23 | 91.59 |
| 2009-07-22 | 91.59 |
| 2009-07-21 | 94.59 |
| 2009-07-20 | 95.71 |
| 2009-07-17 | 94.21 |
| 2009-07-16 | 84.11 |
| 2009-07-15 | 82.61 |
| 2009-07-14 | 74.76 |
| 2009-07-13 | 72.88 |
| 2009-07-10 | 74.76 |
| 2009-07-09 | 75.13 |
| 2009-07-08 | 74.76 |
| 2009-07-07 | 80.74 |
| 2009-07-06 | 80.37 |
| 2009-07-03 | 81.49 |
| 2009-07-02 | 82.24 |
| 2009-06-30 | 83.36 |
| 2009-06-29 | 88.98 |
| 2009-06-26 | 83.74 |
| 2009-06-25 | 79.62 |
| 2009-06-24 | 83.74 |
| 2009-06-23 | 79.99 |
| 2009-06-22 | 87.10 |
| 2009-06-19 | 88.98 |
| 2009-06-18 | 90.10 |
| 2009-06-17 | 88.23 |
| 2009-06-16 | 92.72 |
| 2009-06-15 | 102.07 |
| 2009-06-12 | 112.92 |
| 2009-06-11 | 103.19 |
| 2009-06-10 | 102.82 |
| 2009-06-09 | 108.06 |
| 2009-06-08 | 102.45 |
| 2009-06-05 | 82.61 |
| 2009-06-04 | 84.11 |
| 2009-06-03 | 76.25 |
| 2009-06-02 | 65.77 |
| 2009-06-01 | 68.02 |
| 2009-05-29 | 62.41 |
| 2009-05-27 | 61.28 |
| 2009-05-26 | 61.28 |
| 2009-05-25 | 62.40 |
| 2009-05-22 | 59.05 |
| 2009-05-21 | 66.11 |
| 2009-05-20 | 69.09 |
| 2009-05-19 | 56.45 |
| 2009-05-18 | 41.22 |
| 2009-05-15 | 36.76 |
| 2009-05-14 | 30.07 |
| 2009-05-13 | 33.41 |
| 2009-05-12 | 33.78 |
| 2009-05-11 | 31.18 |
| 2009-05-08 | 33.78 |
| 2009-05-07 | 31.93 |
| 2009-05-06 | 35.27 |
| 2009-05-05 | 30.07 |
| 2009-05-04 | 30.81 |
| 2009-04-30 | 20.41 |
| 2009-04-29 | 18.18 |
| 2009-04-28 | 12.97 |
| 2009-04-27 | 20.78 |
| 2009-04-24 | 23.01 |
| 2009-04-23 | 27.09 |
| 2009-04-22 | 36.01 |
| 2009-04-21 | 36.01 |
| 2009-04-20 | 37.13 |
| 2009-04-17 | 32.30 |
| 2009-04-16 | 34.53 |
| 2009-04-15 | 38.61 |
| 2009-04-14 | 28.58 |
| 2009-04-09 | 21.15 |
| 2009-04-08 | 12.60 |
| 2009-04-07 | 19.29 |
| 2009-04-06 | 20.41 |
| 2009-04-03 | 21.52 |
| 2009-04-02 | 15.95 |
| 2009-04-01 | 11.49 |
| 2009-03-31 | 6.66 |
| 2009-03-30 | 5.91 |
| 2009-03-27 | 10.00 |
| 2009-03-26 | 11.11 |
| 2009-03-25 | 10.00 |
| 2009-03-24 | 8.14 |
| 2009-03-23 | 4.05 |
| 2009-03-20 | -1.15 |
| 2009-03-19 | 0.71 |
| 2009-03-18 | -3.75 |
| 2009-03-17 | -5.24 |
| 2009-03-16 | -1.15 |
| 2009-03-13 | -1.15 |
| 2009-03-12 | -4.49 |
| 2009-03-11 | -3.75 |
| 2009-03-10 | -8.21 |
| 2009-03-09 | -8.21 |
| 2009-03-06 | -5.61 |
| 2009-03-05 | -5.61 |
| 2009-03-04 | -6.35 |
| 2009-03-03 | -10.44 |
| 2009-03-02 | -11.18 |
| 2009-02-27 | -7.09 |
| 2009-02-26 | -8.95 |
| 2009-02-25 | -4.86 |
| 2009-02-24 | -5.98 |
| 2009-02-23 | -1.89 |
| 2009-02-20 | -3.01 |
| 2009-02-19 | -1.52 |
| 2009-02-18 | -3.01 |
| 2009-02-17 | -2.64 |
| 2009-02-16 | -0.03 |
| 2009-02-13 | -0.41 |
| 2009-02-12 | -1.89 |
| 2009-02-11 | -1.15 |
| 2009-02-10 | 1.08 |
| 2009-02-09 | 0.71 |
| 2009-02-06 | -0.03 |
| 2009-02-05 | -1.15 |
| 2009-02-04 | -0.03 |
| 2009-02-03 | -3.75 |
| 2009-02-02 | -5.98 |
| 2009-01-30 | -4.86 |
| 2009-01-29 | -7.47 |
| 2009-01-23 | -11.55 |
| 2009-01-22 | -10.07 |
| 2009-01-21 | -11.18 |
| 2009-01-20 | -7.09 |
| 2009-01-19 | -5.98 |
| 2009-01-16 | -7.09 |
| 2009-01-15 | -8.95 |
| 2009-01-14 | -6.35 |
| 2009-01-13 | -10.44 |
| 2009-01-12 | -6.35 |
| 2009-01-09 | -1.89 |
| 2009-01-08 | -3.01 |
| 2009-01-07 | 2.94 |
| 2009-01-06 | 5.54 |
| 2009-01-05 | 3.31 |
| 2009-01-02 | -0.41 |
| 2008-12-31 | -3.75 |
| 2008-12-30 | -5.98 |
| 2008-12-29 | -4.12 |
| 2008-12-24 | -3.38 |
| 2008-12-23 | -5.98 |
| 2008-12-22 | -1.52 |
| 2008-12-19 | 5.17 |
| 2008-12-18 | 4.43 |
| 2008-12-17 | -3.01 |
| 2008-12-16 | -6.72 |
| 2008-12-15 | -6.72 |
| 2008-12-12 | -9.32 |
| 2008-12-11 | -0.03 |
| 2008-12-10 | -8.95 |
| 2008-12-09 | -15.27 |
| 2008-12-08 | -13.78 |
| 2008-12-05 | -16.39 |
| 2008-12-04 | -17.50 |
| 2008-12-03 | -18.99 |
| 2008-12-02 | -22.70 |
| 2008-12-01 | -18.24 |
| 2008-11-28 | -19.73 |
| 2008-11-27 | -23.07 |
| 2008-11-26 | -23.82 |
| 2008-11-25 | -27.16 |
| 2008-11-24 | -29.76 |
| 2008-11-21 | -29.02 |
| 2008-11-20 | -30.88 |
| 2008-11-19 | -27.91 |
| 2008-11-18 | -28.65 |
| 2008-11-17 | -23.45 |
| 2008-11-14 | -21.59 |
| 2008-11-13 | -18.61 |
| 2008-11-12 | -15.64 |
| 2008-11-11 | -12.67 |
| 2008-11-10 | -8.21 |
| 2008-11-07 | -15.64 |
| 2008-11-06 | -20.47 |
| 2008-11-05 | -13.78 |
| 2008-11-04 | -20.84 |
| 2008-11-03 | -19.73 |
| 2008-10-31 | -21.59 |
| 2008-10-30 | -16.39 |
| 2008-10-29 | -28.28 |
| 2008-10-28 | -30.88 |
| 2008-10-27 | -31.62 |
| 2008-10-24 | -24.19 |
| 2008-10-23 | -22.33 |
| 2008-10-22 | -16.76 |
| 2008-10-21 | -16.39 |
| 2008-10-20 | -20.10 |
| 2008-10-17 | -20.47 |
| 2008-10-16 | -16.01 |
| 2008-10-15 | -8.95 |
| 2008-10-14 | -2.64 |
| 2008-10-13 | -5.24 |
| 2008-10-10 | -5.61 |
| 2008-10-09 | -4.49 |
| 2008-10-08 | -5.95 |
| 2008-10-06 | 3.86 |
| 2008-10-03 | 14.75 |
| 2008-10-02 | 16.93 |
| 2008-09-30 | 12.57 |
| 2008-09-29 | 11.12 |
| 2008-09-26 | 16.21 |
| 2008-09-25 | 20.93 |
| 2008-09-24 | 23.47 |
| 2008-09-23 | 22.38 |
| 2008-09-22 | 28.92 |
| 2008-09-19 | 30.73 |
| 2008-09-18 | 23.47 |
| 2008-09-17 | 29.64 |
| 2008-09-16 | 39.45 |
| 2008-09-12 | 48.53 |
| 2008-09-11 | 46.71 |
| 2008-09-10 | 48.16 |
| 2008-09-09 | 48.89 |
| 2008-09-08 | 51.79 |
| 2008-09-05 | 52.52 |
| 2008-09-04 | 54.34 |
| 2008-09-03 | 54.34 |
| 2008-09-02 | 57.24 |
| 2008-09-01 | 56.51 |
| 2008-08-29 | 57.97 |
| 2008-08-28 | 53.61 |
| 2008-08-27 | 57.24 |
| 2008-08-26 | 53.61 |
| 2008-08-25 | 59.06 |
| 2008-08-21 | 60.15 |
| 2008-08-20 | 66.68 |
| 2008-08-19 | 58.33 |
| 2008-08-18 | 62.33 |
| 2008-08-15 | 63.41 |
| 2008-08-14 | 61.60 |
| 2008-08-13 | 61.96 |
| 2008-08-12 | 62.33 |
| 2008-08-11 | 61.24 |
| 2008-08-08 | 64.87 |
| 2008-08-07 | 66.32 |
| 2008-08-05 | 70.31 |
| 2008-08-04 | 71.40 |
| 2008-08-01 | 71.40 |
| 2008-07-31 | 74.31 |
| 2008-07-30 | 75.40 |
| 2008-07-29 | 72.13 |
| 2008-07-28 | 75.40 |
| 2008-07-25 | 75.40 |
| 2008-07-24 | 79.76 |
| 2008-07-23 | 81.57 |
| 2008-07-22 | 77.58 |
| 2008-07-21 | 77.94 |
| 2008-07-18 | 75.04 |
| 2008-07-17 | 74.31 |
| 2008-07-16 | 75.76 |
| 2008-07-15 | 75.40 |
| 2008-07-14 | 80.48 |
| 2008-07-11 | 83.02 |
| 2008-07-10 | 77.94 |
| 2008-07-09 | 82.30 |
| 2008-07-08 | 80.12 |
| 2008-07-07 | 89.56 |
| 2008-07-04 | 82.30 |
| 2008-07-03 | 79.76 |
| 2008-07-02 | 79.76 |
| 2008-06-30 | 79.76 |
| 2008-06-27 | 77.94 |
| 2008-06-26 | 81.57 |
| 2008-06-25 | 78.30 |
| 2008-06-24 | 76.85 |
| 2008-06-23 | 83.75 |
| 2008-06-20 | 92.47 |
| 2008-06-19 | 92.10 |
| 2008-06-18 | 98.28 |
| 2008-06-17 | 97.55 |
| 2008-06-16 | 95.01 |
| 2008-06-13 | 93.56 |
| 2008-06-12 | 97.19 |
| 2008-06-11 | 103.36 |
| 2008-06-10 | 101.91 |
| 2008-06-06 | 109.17 |
| 2008-06-05 | 107.35 |
| 2008-06-04 | 108.44 |
| 2008-06-03 | 107.72 |
| 2008-06-02 | 110.99 |
| 2008-05-30 | 108.81 |
| 2008-05-29 | 109.17 |
| 2008-05-28 | 106.99 |
| 2008-05-27 | 115.34 |
| 2008-05-26 | 106.27 |
| 2008-05-23 | 112.58 |
| 2008-05-22 | 117.98 |
| 2008-05-21 | 120.50 |
| 2008-05-20 | 118.34 |
| 2008-05-19 | 130.21 |
| 2008-05-16 | 131.65 |
| 2008-05-15 | 137.04 |
| 2008-05-14 | 139.20 |
| 2008-05-13 | 141.00 |
| 2008-05-09 | 134.53 |
| 2008-05-08 | 133.81 |
| 2008-05-07 | 129.49 |
| 2008-05-06 | 138.48 |
| 2008-05-05 | 131.65 |
| 2008-05-02 | 130.93 |
| 2008-04-30 | 125.17 |
| 2008-04-29 | 122.66 |
| 2008-04-28 | 131.65 |
| 2008-04-25 | 126.61 |
| 2008-04-24 | 123.73 |
| 2008-04-23 | 112.22 |
| 2008-04-22 | 105.03 |
| 2008-04-21 | 103.23 |
| 2008-04-18 | 101.79 |
| 2008-04-17 | 100.35 |
| 2008-04-16 | 95.68 |
| 2008-04-15 | 107.19 |
| 2008-04-14 | 103.23 |
| 2008-04-11 | 112.22 |
| 2008-04-10 | 109.35 |
| 2008-04-09 | 111.86 |
| 2008-04-08 | 117.62 |
| 2008-04-07 | 116.18 |
| 2008-04-03 | 112.58 |
| 2008-04-02 | 105.75 |
| 2008-04-01 | 103.23 |
| 2008-03-31 | 91.36 |
| 2008-03-28 | 89.20 |
| 2008-03-27 | 86.69 |
| 2008-03-26 | 82.01 |
| 2008-03-25 | 80.21 |
| 2008-03-20 | 75.53 |
| 2008-03-19 | 78.77 |
| 2008-03-18 | 78.77 |
| 2008-03-17 | 88.12 |
| 2008-03-14 | 107.19 |
| 2008-03-13 | 115.82 |
| 2008-03-12 | 126.25 |
| 2008-03-11 | 127.33 |
| 2008-03-10 | 138.84 |
| 2008-03-07 | 148.19 |
| 2008-03-06 | 155.39 |
| 2008-03-05 | 152.87 |
| 2008-03-04 | 154.31 |
| 2008-03-03 | 153.59 |
| 2008-02-29 | 157.91 |
| 2008-02-28 | 158.63 |
| 2008-02-27 | 160.06 |
| 2008-02-26 | 158.27 |
| 2008-02-25 | 160.06 |
| 2008-02-22 | 161.14 |
| 2008-02-21 | 161.86 |
| 2008-02-20 | 162.58 |
| 2008-02-19 | 166.90 |
| 2008-02-18 | 156.47 |
| 2008-02-15 | 156.47 |
| 2008-02-14 | 159.71 |
| 2008-02-13 | 153.95 |
| 2008-02-12 | 152.15 |
| 2008-02-11 | 158.27 |
| 2008-02-06 | 159.35 |
| 2008-02-05 | 168.34 |
| 2008-02-04 | 158.63 |
| 2008-02-01 | 150.35 |
| 2008-01-31 | 150.35 |
| 2008-01-30 | 162.58 |
| 2008-01-29 | 164.74 |
| 2008-01-28 | 151.79 |
| 2008-01-25 | 167.62 |
| 2008-01-24 | 163.66 |
| 2008-01-23 | 162.94 |
| 2008-01-22 | 157.91 |
| 2008-01-21 | 170.50 |
| 2008-01-18 | 176.25 |
| 2008-01-17 | 177.69 |
| 2008-01-16 | 182.01 |
| 2008-01-15 | 189.92 |
| 2008-01-14 | 193.52 |
| 2008-01-11 | 198.19 |
| 2008-01-10 | 194.96 |
| 2008-01-09 | 210.42 |
| 2008-01-08 | 211.14 |
| 2008-01-07 | 214.02 |
| 2008-01-04 | 220.14 |
| 2008-01-03 | 217.62 |
| 2008-01-02 | 226.25 |
| 2007-12-31 | 234.52 |
| 2007-12-28 | 228.77 |
| 2007-12-27 | 240.64 |
| 2007-12-24 | 241.72 |
| 2007-12-21 | 211.50 |
| 2007-12-20 | 188.84 |
| 2007-12-19 | 182.01 |
| 2007-12-18 | 167.98 |
| 2007-12-17 | 179.13 |
| 2007-12-14 | 192.44 |
| 2007-12-13 | 200.35 |
| 2007-12-12 | 206.11 |
| 2007-12-11 | 209.34 |
| 2007-12-10 | 208.26 |
| 2007-12-07 | 217.26 |
| 2007-12-06 | 220.49 |
| 2007-12-05 | 220.85 |
| 2007-12-04 | 224.45 |
| 2007-12-03 | 227.69 |
| 2007-11-30 | 227.69 |
| 2007-11-29 | 237.04 |
| 2007-11-28 | 218.34 |
| 2007-11-27 | 207.91 |
| 2007-11-26 | 216.54 |
| 2007-11-23 | 191.36 |
| 2007-11-22 | 199.63 |
| 2007-11-21 | 214.38 |
| 2007-11-20 | 230.93 |
| 2007-11-19 | 240.64 |
| 2007-11-16 | 264.02 |
| 2007-11-15 | 258.98 |
| 2007-11-14 | 263.30 |
| 2007-11-13 | 249.27 |
| 2007-11-12 | 259.70 |
| 2007-11-09 | 292.08 |
| 2007-11-08 | 312.22 |
| 2007-11-07 | 318.69 |
| 2007-11-06 | 307.90 |
| 2007-11-05 | 316.54 |
| 2007-11-02 | 331.64 |
| 2007-11-01 | 348.91 |
| 2007-10-31 | 366.17 |
| 2007-10-30 | 373.37 |
| 2007-10-29 | 360.42 |
| 2007-10-26 | 367.61 |
| 2007-10-25 | 335.96 |
| 2007-10-24 | 310.06 |
| 2007-10-23 | 299.99 |
| 2007-10-22 | 295.67 |
| 2007-10-18 | 335.96 |
| 2007-10-17 | 337.40 |
| 2007-10-16 | 339.56 |
| 2007-10-15 | 336.68 |
| 2007-10-12 | 347.47 |
| 2007-10-11 | 344.59 |
| 2007-10-10 | 332.58 |
| 2007-10-09 | 329.71 |
| 2007-10-08 | 313.24 |
| 2007-10-05 | 325.42 |
| 2007-10-04 | 332.58 |
| 2007-10-03 | 346.90 |
| 2007-10-02 | 330.43 |
| 2007-09-28 | 296.77 |
| 2007-09-27 | 286.74 |
| 2007-09-25 | 307.51 |
| 2007-09-24 | 292.47 |
| 2007-09-21 | 286.74 |
| 2007-09-20 | 291.04 |
| 2007-09-19 | 287.46 |
| 2007-09-18 | 271.70 |
| 2007-09-17 | 286.03 |
| 2007-09-14 | 294.62 |
| 2007-09-13 | 286.74 |
| 2007-09-12 | 263.82 |
| 2007-09-11 | 272.42 |
| 2007-09-10 | 252.72 |
| 2007-09-07 | 231.60 |
| 2007-09-06 | 216.56 |
| 2007-09-05 | 219.06 |
| 2007-09-04 | 219.42 |
| 2007-09-03 | 225.87 |
| 2007-08-31 | 226.58 |
| 2007-08-30 | 216.20 |
| 2007-08-29 | 210.83 |
| 2007-08-28 | 223.36 |
| 2007-08-27 | 230.16 |
| 2007-08-24 | 208.68 |
| 2007-08-23 | 209.75 |
| 2007-08-22 | 206.53 |
| 2007-08-21 | 199.01 |
| 2007-08-20 | 186.48 |
| 2007-08-17 | 179.31 |
| 2007-08-16 | 177.17 |
| 2007-08-15 | 205.45 |
| 2007-08-14 | 219.06 |
| 2007-08-13 | 215.48 |
| 2007-08-10 | 221.57 |
| 2007-08-09 | 231.95 |
| 2007-08-08 | 219.78 |
| 2007-08-07 | 211.90 |
| 2007-08-06 | 225.15 |
| 2007-08-03 | 225.15 |
| 2007-08-02 | 223.72 |
| 2007-08-01 | 218.70 |
| 2007-07-31 | 232.31 |
| 2007-07-30 | 231.60 |
| 2007-07-27 | 234.82 |
| 2007-07-26 | 239.12 |
| 2007-07-25 | 241.98 |
| 2007-07-24 | 249.14 |
| 2007-07-23 | 212.26 |
| 2007-07-20 | 201.16 |
| 2007-07-19 | 197.22 |
| 2007-07-18 | 200.80 |
| 2007-07-17 | 202.59 |
| 2007-07-16 | 200.80 |
| 2007-07-13 | 204.74 |
| 2007-07-12 | 204.38 |
| 2007-07-11 | 206.89 |
| 2007-07-10 | 213.33 |
| 2007-07-09 | 220.85 |
| 2007-07-06 | 202.59 |
| 2007-07-05 | 203.31 |
| 2007-07-04 | 210.83 |
| 2007-07-03 | 216.20 |
| 2007-06-29 | 204.74 |
| 2007-06-28 | 211.54 |
| 2007-06-27 | 212.62 |
| 2007-06-26 | 215.12 |
| 2007-06-25 | 214.05 |
| 2007-06-22 | 215.84 |
| 2007-06-21 | 207.60 |
| 2007-06-20 | 210.83 |
| 2007-06-18 | 197.93 |
| 2007-06-15 | 204.38 |
| 2007-06-14 | 209.39 |
| 2007-06-13 | 202.59 |
| 2007-06-12 | 200.80 |
| 2007-06-11 | 201.52 |
| 2007-06-08 | 198.65 |
| 2007-06-07 | 202.59 |
| 2007-06-06 | 205.45 |
| 2007-06-05 | 204.02 |
| 2007-06-04 | 207.24 |
| 2007-06-01 | 211.54 |
| 2007-05-31 | 209.04 |
| 2007-05-30 | 190.41 |
| 2007-05-29 | 194.00 |
| 2007-05-28 | 201.16 |
| 2007-05-25 | 205.81 |
| 2007-05-23 | 225.15 |
| 2007-05-22 | 229.45 |
| 2007-05-21 | 206.17 |
| 2007-05-18 | 191.13 |
| 2007-05-17 | 177.67 |
| 2007-05-16 | 179.45 |
| 2007-05-15 | 172.68 |
| 2007-05-14 | 177.67 |
| 2007-05-11 | 157.73 |
| 2007-05-10 | 159.51 |
| 2007-05-09 | 149.19 |
| 2007-05-08 | 147.05 |
| 2007-05-07 | 144.56 |
| 2007-05-04 | 145.63 |
| 2007-05-03 | 151.32 |
| 2007-05-02 | 143.85 |
| 2007-04-30 | 132.81 |
| 2007-04-27 | 130.68 |
| 2007-04-26 | 132.10 |
| 2007-04-25 | 129.96 |
| 2007-04-24 | 131.39 |
| 2007-04-23 | 125.34 |
| 2007-04-20 | 113.59 |
| 2007-04-19 | 103.98 |
| 2007-04-18 | 111.81 |
| 2007-04-17 | 115.01 |
| 2007-04-16 | 116.44 |
| 2007-04-13 | 113.59 |
| 2007-04-12 | 115.01 |
| 2007-04-11 | 119.29 |
| 2007-04-10 | 113.59 |
| 2007-04-04 | 111.81 |
| 2007-04-03 | 110.39 |
| 2007-04-02 | 111.45 |
| 2007-03-30 | 110.39 |
| 2007-03-29 | 106.83 |
| 2007-03-28 | 106.83 |
| 2007-03-27 | 110.39 |
| 2007-03-26 | 109.67 |
| 2007-03-23 | 107.18 |
| 2007-03-22 | 104.69 |
| 2007-03-21 | 101.84 |
| 2007-03-20 | 101.49 |
| 2007-03-19 | 100.42 |
| 2007-03-16 | 95.43 |
| 2007-03-15 | 102.91 |
| 2007-03-14 | 101.13 |
| 2007-03-13 | 106.83 |
| 2007-03-12 | 110.03 |
| 2007-03-09 | 103.62 |
| 2007-03-08 | 99.35 |
| 2007-03-07 | 91.87 |
| 2007-03-06 | 90.81 |
| 2007-03-05 | 84.75 |
| 2007-03-02 | 107.54 |
| 2007-03-01 | 115.37 |
| 2007-02-28 | 120.00 |
| 2007-02-27 | 129.96 |
| 2007-02-26 | 136.73 |
| 2007-02-23 | 137.08 |
| 2007-02-22 | 134.95 |
| 2007-02-21 | 138.15 |
| 2007-02-16 | 132.10 |
| 2007-02-15 | 133.88 |
| 2007-02-14 | 126.05 |
| 2007-02-13 | 122.49 |
| 2007-02-12 | 128.90 |
| 2007-02-09 | 134.95 |
| 2007-02-08 | 136.02 |
| 2007-02-07 | 131.74 |
| 2007-02-06 | 126.40 |
| 2007-02-05 | 128.90 |
| 2007-02-02 | 116.79 |
| 2007-02-01 | 114.30 |
| 2007-01-31 | 110.03 |
| 2007-01-30 | 115.01 |
| 2007-01-29 | 112.88 |
| 2007-01-26 | 110.03 |
| 2007-01-25 | 113.59 |
| 2007-01-24 | 116.79 |
| 2007-01-23 | 116.44 |
| 2007-01-22 | 126.40 |
| 2007-01-19 | 110.39 |
| 2007-01-18 | 101.13 |
| 2007-01-17 | 95.08 |
| 2007-01-16 | 98.99 |
| 2007-01-15 | 94.37 |
| 2007-01-12 | 89.74 |
| 2007-01-11 | 89.74 |
| 2007-01-10 | 93.30 |
| 2007-01-09 | 98.64 |
| 2007-01-08 | 96.86 |
| 2007-01-05 | 102.20 |
| 2007-01-04 | 107.18 |
| 2007-01-03 | 103.62 |
| 2007-01-02 | 95.79 |
| 2006-12-29 | 96.50 |
| 2006-12-28 | 96.86 |
| 2006-12-27 | 94.37 |
| 2006-12-22 | 98.64 |
| 2006-12-21 | 101.49 |
| 2006-12-20 | 102.55 |
| 2006-12-19 | 105.05 |
| 2006-12-18 | 100.42 |
| 2006-12-15 | 90.45 |
| 2006-12-14 | 94.37 |
| 2006-12-13 | 91.16 |
| 2006-12-12 | 77.99 |
| 2006-12-11 | 79.06 |
| 2006-12-08 | 79.42 |
| 2006-12-07 | 81.55 |
| 2006-12-06 | 82.62 |
| 2006-12-05 | 83.33 |
| 2006-12-04 | 82.97 |
| 2006-12-01 | 80.84 |
| 2006-11-30 | 85.11 |
| 2006-11-29 | 84.75 |
| 2006-11-28 | 82.97 |
| 2006-11-27 | 86.53 |
| 2006-11-24 | 84.75 |
| 2006-11-23 | 86.53 |
| 2006-11-22 | 84.04 |
| 2006-11-21 | 88.67 |
| 2006-11-20 | 90.45 |
| 2006-11-17 | 95.79 |
| 2006-11-16 | 92.23 |
| 2006-11-15 | 96.86 |
| 2006-11-14 | 96.86 |
| 2006-11-13 | 91.16 |
| 2006-11-10 | 85.82 |
| 2006-11-09 | 85.82 |
| 2006-11-08 | 79.77 |
| 2006-11-07 | 80.48 |
| 2006-11-06 | 77.99 |
| 2006-11-03 | 81.20 |
| 2006-11-02 | 85.11 |
| 2006-11-01 | 89.38 |
| 2006-10-31 | 85.82 |
| 2006-10-27 | 79.77 |
| 2006-10-26 | 81.55 |
| 2006-10-25 | 79.06 |
| 2006-10-24 | 77.99 |
| 2006-10-23 | 77.99 |
| 2006-10-20 | 77.64 |
| 2006-10-19 | 74.08 |
| 2006-10-18 | 72.30 |
| 2006-10-17 | 72.30 |
| 2006-10-16 | 72.65 |
| 2006-10-13 | 69.09 |
| 2006-10-12 | 73.36 |
| 2006-10-11 | 71.94 |
| 2006-10-10 | 68.74 |
| 2006-10-09 | 67.67 |
| 2006-10-06 | 69.45 |
| 2006-10-05 | 70.16 |
| 2006-10-04 | 71.73 |
| 2006-10-03 | 72.78 |
| 2006-09-29 | 72.78 |
| 2006-09-28 | 71.02 |
| 2006-09-27 | 67.14 |
| 2006-09-26 | 63.97 |
| 2006-09-25 | 62.21 |
| 2006-09-22 | 60.09 |
| 2006-09-21 | 64.32 |
| 2006-09-20 | 63.97 |
| 2006-09-19 | 68.20 |
| 2006-09-18 | 68.55 |
| 2006-09-15 | 71.02 |
| 2006-09-14 | 72.78 |
| 2006-09-13 | 74.55 |
| 2006-09-12 | 80.19 |
| 2006-09-11 | 81.60 |
| 2006-09-08 | 85.13 |
| 2006-09-07 | 86.89 |
| 2006-09-06 | 83.01 |
| 2006-09-05 | 81.60 |
| 2006-09-04 | 75.96 |
| 2006-09-01 | 73.49 |
| 2006-08-31 | 73.84 |
| 2006-08-30 | 73.14 |
| 2006-08-29 | 74.55 |
| 2006-08-28 | 68.90 |
| 2006-08-25 | 68.55 |
| 2006-08-24 | 68.90 |
| 2006-08-23 | 67.14 |
| 2006-08-22 | 67.14 |
| 2006-08-21 | 66.79 |
| 2006-08-18 | 71.37 |
| 2006-08-17 | 66.79 |
| 2006-08-16 | 70.32 |
| 2006-08-15 | 69.61 |
| 2006-08-14 | 72.43 |
| 2006-08-11 | 69.61 |
| 2006-08-10 | 69.26 |
| 2006-08-09 | 71.02 |
| 2006-08-08 | 68.55 |
| 2006-08-07 | 63.26 |
| 2006-08-04 | 64.32 |
| 2006-08-03 | 64.32 |
| 2006-08-02 | 60.44 |
| 2006-08-01 | 54.45 |
| 2006-07-31 | 55.15 |
| 2006-07-28 | 53.04 |
| 2006-07-27 | 49.16 |
| 2006-07-26 | 53.04 |
| 2006-07-25 | 51.63 |
| 2006-07-24 | 55.15 |
| 2006-07-21 | 60.44 |
| 2006-07-20 | 62.21 |
| 2006-07-19 | 64.85 |
| 2006-07-18 | 66.61 |
| 2006-07-17 | 66.61 |
| 2006-07-14 | 69.26 |
| 2006-07-13 | 71.90 |
| 2006-07-12 | 78.07 |
| 2006-07-11 | 75.43 |
| 2006-07-10 | 76.31 |
| 2006-07-07 | 75.43 |
| 2006-07-06 | 76.31 |
| 2006-07-05 | 71.02 |
| 2006-07-04 | 72.78 |
| 2006-07-03 | 72.78 |
| 2006-06-30 | 68.38 |
| 2006-06-29 | 63.09 |
| 2006-06-28 | 63.97 |
| 2006-06-27 | 63.09 |
| 2006-06-26 | 62.21 |
| 2006-06-23 | 68.38 |
| 2006-06-22 | 72.78 |
| 2006-06-21 | 69.26 |
| 2006-06-20 | 70.14 |
| 2006-06-19 | 60.44 |
| 2006-06-16 | 65.73 |
| 2006-06-15 | 49.86 |
| 2006-06-14 | 44.57 |
| 2006-06-13 | 47.22 |
| 2006-06-12 | 63.97 |
| 2006-06-09 | 66.61 |
| 2006-06-08 | 72.78 |
| 2006-06-07 | 79.84 |
| 2006-06-06 | 83.36 |
| 2006-06-05 | 86.89 |
| 2006-06-02 | 85.13 |
| 2006-06-01 | 79.84 |
| 2006-05-30 | 79.84 |
| 2006-05-29 | 81.60 |
| 2006-05-26 | 71.90 |
| 2006-05-25 | 68.38 |
| 2006-05-24 | 63.09 |
| 2006-05-23 | 72.78 |
| 2006-05-22 | 83.36 |
| 2006-05-19 | 104.52 |
| 2006-05-18 | 109.81 |
| 2006-05-17 | 115.45 |
| 2006-05-16 | 110.20 |
| 2006-05-15 | 110.20 |
| 2006-05-12 | 108.44 |
| 2006-05-11 | 120.71 |
| 2006-05-10 | 127.71 |
| 2006-05-09 | 127.71 |
| 2006-05-08 | 122.46 |
| 2006-05-04 | 115.45 |
| 2006-05-03 | 118.95 |
| 2006-05-02 | 120.71 |
| 2006-04-28 | 115.45 |
| 2006-04-27 | 117.20 |
| 2006-04-26 | 110.20 |
| 2006-04-25 | 103.19 |
| 2006-04-24 | 113.70 |
| 2006-04-21 | 104.94 |
| 2006-04-20 | 90.93 |
| 2006-04-19 | 97.93 |
| 2006-04-18 | 101.44 |
| 2006-04-13 | 97.93 |
| 2006-04-12 | 99.69 |
| 2006-04-11 | 106.69 |
| 2006-04-10 | 110.20 |
| 2006-04-07 | 113.70 |
| 2006-04-06 | 117.20 |
| 2006-04-04 | 108.44 |
| 2006-04-03 | 104.94 |
| 2006-03-31 | 99.69 |
| 2006-03-30 | 101.44 |
| 2006-03-29 | 97.93 |
| 2006-03-28 | 90.93 |
| 2006-03-27 | 90.93 |
| 2006-03-24 | 87.42 |
| 2006-03-23 | 87.42 |
| 2006-03-22 | 80.42 |
| 2006-03-21 | 83.92 |
| 2006-03-20 | 83.92 |
| 2006-03-17 | 76.91 |
| 2006-03-16 | 78.67 |
| 2006-03-15 | 75.16 |
| 2006-03-14 | 75.16 |
| 2006-03-13 | 78.67 |
| 2006-03-10 | 68.16 |
| 2006-03-09 | 64.65 |
| 2006-03-08 | 66.41 |
| 2006-03-07 | 70.78 |
| 2006-03-06 | 75.16 |
| 2006-03-03 | 70.78 |
| 2006-03-02 | 72.54 |
| 2006-03-01 | 71.66 |
| 2006-02-28 | 75.16 |
| 2006-02-27 | 69.03 |
| 2006-02-24 | 64.65 |
| 2006-02-23 | 58.52 |
| 2006-02-22 | 60.27 |
| 2006-02-21 | 63.78 |
| 2006-02-20 | 66.41 |
| 2006-02-17 | 65.53 |
| 2006-02-16 | 62.90 |
| 2006-02-15 | 68.16 |
| 2006-02-14 | 59.40 |
| 2006-02-13 | 58.52 |
| 2006-02-10 | 58.52 |
| 2006-02-09 | 62.90 |
| 2006-02-08 | 67.28 |
| 2006-02-07 | 71.66 |
| 2006-02-06 | 71.66 |
| 2006-02-03 | 69.03 |
| 2006-02-02 | 70.78 |
| 2006-02-01 | 73.41 |
| 2006-01-27 | 65.53 |
| 2006-01-26 | 63.78 |
| 2006-01-25 | 63.78 |
| 2006-01-24 | 62.03 |
| 2006-01-23 | 55.90 |
| 2006-01-20 | 55.02 |
| 2006-01-19 | 51.52 |
| 2006-01-18 | 45.39 |
| 2006-01-17 | 45.39 |
| 2006-01-16 | 39.25 |
| 2006-01-13 | 40.13 |
| 2006-01-12 | 40.13 |
| 2006-01-11 | 40.13 |
| 2006-01-10 | 40.13 |
| 2006-01-09 | 36.63 |
| 2006-01-06 | 33.12 |
| 2006-01-05 | 31.37 |
| 2006-01-04 | 30.50 |
| 2006-01-03 | 31.37 |
| 2005-12-30 | 28.75 |
| 2005-12-29 | 28.75 |
| 2005-12-28 | 29.62 |
| 2005-12-23 | 30.50 |
| 2005-12-22 | 31.37 |
| 2005-12-21 | 34.00 |
| 2005-12-20 | 34.00 |
| 2005-12-19 | 23.49 |
| 2005-12-16 | 19.99 |
| 2005-12-15 | 22.61 |
| 2005-12-14 | 21.74 |
| 2005-12-13 | 28.75 |
| 2005-12-12 | 28.75 |
| 2005-12-09 | 30.50 |
| 2005-12-08 | 32.25 |
| 2005-12-07 | 34.88 |
| 2005-12-06 | 31.37 |
| 2005-12-05 | 29.62 |
| 2005-12-02 | 26.99 |
| 2005-12-01 | 30.50 |
| 2005-11-30 | 31.37 |
| 2005-11-29 | 29.62 |
| 2005-11-28 | 32.25 |
| 2005-11-25 | 33.12 |
| 2005-11-24 | 36.63 |
| 2005-11-23 | 33.12 |
| 2005-11-22 | 20.86 |
| 2005-11-21 | 18.24 |
| 2005-11-18 | 18.24 |
| 2005-11-17 | 19.11 |
| 2005-11-16 | 19.99 |
| 2005-11-15 | 19.11 |
| 2005-11-14 | 18.24 |
| 2005-11-11 | 14.73 |
| 2005-11-10 | 19.99 |
| 2005-11-09 | 22.61 |
| 2005-11-08 | 9.48 |
| 2005-11-07 | 5.97 |
| 2005-11-04 | 6.85 |
| 2005-11-03 | 5.97 |
| 2005-11-02 | 4.22 |
| 2005-11-01 | 5.97 |
| 2005-10-31 | 3.35 |
| 2005-10-28 | 2.47 |
| 2005-10-27 | 5.10 |
| 2005-10-26 | 5.97 |
| 2005-10-25 | 7.73 |
| 2005-10-24 | 8.60 |
| 2005-10-21 | 8.60 |
| 2005-10-20 | 10.35 |
| 2005-10-19 | 8.60 |
| 2005-10-18 | 10.35 |
| 2005-10-17 | 8.60 |
| 2005-10-14 | 12.10 |
| 2005-10-13 | 14.73 |
| 2005-10-12 | 16.48 |
| 2005-10-10 | 15.61 |
| 2005-10-07 | 12.10 |
| 2005-10-06 | 12.10 |
| 2005-10-05 | 14.87 |
| 2005-10-04 | 12.28 |
| 2005-10-03 | 11.42 |
| 2005-09-30 | 11.42 |
| 2005-09-29 | 7.10 |
| 2005-09-28 | 6.24 |
| 2005-09-27 | 5.37 |
| 2005-09-26 | 5.37 |
| 2005-09-23 | 5.37 |
| 2005-09-22 | 5.37 |
| 2005-09-21 | 5.37 |
| 2005-09-20 | 7.10 |
| 2005-09-16 | 7.10 |
| 2005-09-15 | 7.96 |
| 2005-09-14 | 7.10 |
| 2005-09-13 | 6.24 |
| 2005-09-12 | 7.10 |
| 2005-09-09 | 6.24 |
| 2005-09-08 | 6.24 |
| 2005-09-07 | 7.10 |
| 2005-09-06 | 6.24 |
| 2005-09-05 | 6.24 |
| 2005-09-02 | 5.37 |
| 2005-09-01 | 4.51 |
| 2005-08-31 | 1.92 |
| 2005-08-30 | 3.64 |
| 2005-08-29 | 1.92 |
| 2005-08-26 | 3.64 |
| 2005-08-25 | 3.64 |
| 2005-08-24 | 4.51 |
| 2005-08-23 | 4.51 |
| 2005-08-22 | 5.37 |
| 2005-08-19 | 5.37 |
| 2005-08-18 | 5.37 |
| 2005-08-17 | 6.24 |
| 2005-08-16 | 6.24 |
| 2005-08-15 | 6.24 |
| 2005-08-12 | 7.96 |
| 2005-08-11 | 7.96 |
| 2005-08-10 | 10.55 |
| 2005-08-09 | 7.96 |
| 2005-08-08 | 6.24 |
| 2005-08-05 | 5.37 |
| 2005-08-04 | 4.51 |
| 2005-08-03 | 5.37 |
| 2005-08-02 | 3.64 |
| 2005-08-01 | 2.78 |
| 2005-07-29 | 2.78 |
| 2005-07-28 | 3.64 |
| 2005-07-27 | 2.78 |
| 2005-07-26 | 2.78 |
| 2005-07-25 | 2.78 |
| 2005-07-22 | 4.51 |
| 2005-07-21 | 1.92 |
| 2005-07-20 | 1.05 |
| 2005-07-19 | 1.05 |
| 2005-07-18 | -0.67 |
| 2005-07-15 | -0.67 |
| 2005-07-14 | 0.19 |
| 2005-07-13 | -0.67 |
| 2005-07-12 | -0.67 |
| 2005-07-11 | -0.67 |
| 2005-07-08 | -1.54 |
| 2005-07-07 | -1.54 |
| 2005-07-06 | 1.05 |
| 2005-07-05 | -0.67 |
| 2005-07-04 | 0.19 |
| 2005-06-30 | 0.19 |
| 2005-06-29 | 1.92 |
| 2005-06-28 | 0.19 |
| 2005-06-27 | 0.19 |
| 2005-06-24 | 0.19 |
| 2005-06-23 | 0.19 |
| 2005-06-22 | 1.92 |
| 2005-06-21 | 0.19 |
| 2005-06-20 | -0.67 |
| 2005-06-17 | -0.67 |
| 2005-06-16 | -3.27 |
| 2005-06-15 | -3.27 |
| 2005-06-14 | -3.27 |
| 2005-06-13 | -1.54 |
| 2005-06-10 | -3.27 |
| 2005-06-09 | -1.54 |
| 2005-06-08 | -3.27 |
| 2005-06-07 | -3.27 |
| 2005-06-06 | -3.27 |
| 2005-06-03 | -4.99 |
| 2005-06-02 | -4.13 |
| 2005-06-01 | -4.13 |
| 2005-05-31 | -4.13 |
| 2005-05-30 | -3.27 |
| 2005-05-27 | -3.27 |
| 2005-05-26 | -4.99 |
| 2005-05-25 | -3.27 |
| 2005-05-24 | -4.13 |
| 2005-05-23 | -3.27 |
| 2005-05-20 | -4.13 |
| 2005-05-19 | -5.86 |
| 2005-05-18 | -4.13 |
| 2005-05-17 | -5.30 |
| 2005-05-13 | -1.89 |
| 2005-05-12 | 1.52 |
| 2005-05-11 | 0.67 |
| 2005-05-10 | 3.23 |
| 2005-05-09 | 2.37 |
| 2005-05-06 | 3.23 |
| 2005-05-05 | 4.93 |
| 2005-05-04 | 3.23 |
| 2005-05-03 | 2.37 |
| 2005-04-29 | 3.23 |
| 2005-04-28 | 4.08 |
| 2005-04-27 | 4.08 |
| 2005-04-26 | 4.08 |
| 2005-04-25 | 1.52 |
| 2005-04-22 | 0.67 |
| 2005-04-21 | 3.23 |
| 2005-04-20 | 8.35 |
| 2005-04-19 | 7.49 |
| 2005-04-18 | 5.79 |
| 2005-04-15 | 8.35 |
| 2005-04-14 | 9.20 |
| 2005-04-13 | 8.35 |
| 2005-04-12 | 7.49 |
| 2005-04-11 | 7.49 |
| 2005-04-08 | 7.49 |
| 2005-04-07 | 8.35 |
| 2005-04-06 | 10.05 |
| 2005-04-04 | 10.91 |
| 2005-04-01 | 9.20 |
| 2005-03-31 | 9.20 |
| 2005-03-30 | 5.79 |
| 2005-03-29 | 5.79 |
| 2005-03-24 | 9.20 |
| 2005-03-23 | 4.93 |
| 2005-03-22 | 9.20 |
| 2005-03-21 | 12.61 |
| 2005-03-18 | 11.76 |
| 2005-03-17 | 11.76 |
| 2005-03-16 | 12.61 |
| 2005-03-15 | 10.91 |
| 2005-03-14 | 10.91 |
| 2005-03-11 | 11.76 |
| 2005-03-10 | 10.05 |
| 2005-03-09 | 11.76 |
| 2005-03-08 | 11.76 |
| 2005-03-07 | 10.05 |
| 2005-03-04 | 10.91 |
| 2005-03-03 | 11.76 |
| 2005-03-02 | 10.91 |
| 2005-03-01 | 14.32 |
| 2005-02-28 | 16.02 |
| 2005-02-25 | 17.73 |
| 2005-02-24 | 19.44 |
| 2005-02-23 | 18.58 |
| 2005-02-22 | 16.02 |
| 2005-02-21 | 16.02 |
| 2005-02-18 | 18.58 |
| 2005-02-17 | 18.58 |
| 2005-02-16 | 19.44 |
| 2005-02-15 | 19.44 |
| 2005-02-14 | 20.29 |
| 2005-02-08 | 18.58 |
| 2005-02-07 | 18.58 |
| 2005-02-04 | 16.88 |
| 2005-02-03 | 17.73 |
| 2005-02-02 | 18.58 |
| 2005-02-01 | 18.58 |
| 2005-01-31 | 19.44 |
| 2005-01-28 | 16.88 |
| 2005-01-27 | 15.17 |
| 2005-01-26 | 21.14 |
| 2005-01-25 | 24.56 |
| 2005-01-24 | 24.56 |
| 2005-01-21 | 24.56 |
| 2005-01-20 | 26.26 |
| 2005-01-19 | 22.00 |
| 2005-01-18 | 21.14 |
| 2005-01-17 | 21.14 |
| 2005-01-14 | 16.02 |
| 2005-01-13 | 12.61 |
| 2005-01-12 | 13.46 |
| 2005-01-11 | 8.35 |
| 2005-01-10 | 10.91 |
| 2005-01-07 | 8.35 |
| 2005-01-06 | 11.76 |
| 2005-01-05 | 10.05 |
| 2005-01-04 | 16.02 |
| 2005-01-03 | 16.02 |
| 2004-12-31 | 16.88 |
| 2004-12-30 | 16.88 |
| 2004-12-29 | 10.91 |
| 2004-12-28 | 9.20 |
| 2004-12-24 | 5.79 |
| 2004-12-23 | 5.79 |
| 2004-12-22 | 4.93 |
| 2004-12-21 | 7.49 |
| 2004-12-20 | 4.08 |
| 2004-12-17 | 4.08 |
| 2004-12-16 | 4.08 |
| 2004-12-15 | 4.08 |
| 2004-12-14 | 4.93 |
| 2004-12-13 | 5.79 |
| 2004-12-10 | 8.35 |
| 2004-12-09 | 4.93 |
| 2004-12-08 | 7.49 |
| 2004-12-07 | 8.35 |
| 2004-12-06 | 10.91 |
| 2004-12-03 | 10.91 |
| 2004-12-02 | 12.61 |
| 2004-12-01 | 12.61 |
| 2004-11-30 | 13.46 |
| 2004-11-29 | 7.49 |
| 2004-11-26 | 7.49 |
| 2004-11-25 | 7.49 |
| 2004-11-24 | 10.91 |
| 2004-11-23 | 10.91 |
| 2004-11-22 | 9.20 |
| 2004-11-19 | 4.93 |
| 2004-11-18 | 5.79 |
| 2004-11-17 | 6.64 |
| 2004-11-16 | 5.79 |
| 2004-11-15 | 5.79 |
| 2004-11-12 | 4.08 |
| 2004-11-11 | 4.08 |
| 2004-11-10 | 4.93 |
| 2004-11-09 | 1.52 |
| 2004-11-08 | -2.74 |
| 2004-11-05 | -2.74 |
| 2004-11-04 | -4.45 |
| 2004-11-03 | -3.60 |
| 2004-11-02 | -3.60 |
| 2004-11-01 | -4.45 |
| 2004-10-29 | -3.60 |
| 2004-10-28 | -2.74 |
| 2004-10-27 | -3.60 |
| 2004-10-26 | -2.74 |
| 2004-10-25 | -3.60 |
| 2004-10-21 | -1.04 |
| 2004-10-20 | -1.04 |
| 2004-10-19 | -2.74 |
| 2004-10-18 | -1.89 |
| 2004-10-15 | -2.74 |
| 2004-10-14 | -2.74 |
| 2004-10-13 | -3.60 |
| 2004-10-12 | -1.89 |
| 2004-10-11 | -1.89 |
| 2004-10-08 | -2.74 |
| 2004-10-07 | -1.04 |
| 2004-10-06 | -1.89 |
| 2004-10-05 | -0.90 |
| 2004-10-04 | -0.06 |
| 2004-09-30 | -1.74 |
| 2004-09-28 | -2.58 |
| 2004-09-27 | -0.90 |
| 2004-09-24 | -0.06 |
| 2004-09-23 | 0.78 |
| 2004-09-22 | -0.90 |
| 2004-09-21 | 4.14 |
| 2004-09-20 | 4.14 |
| 2004-09-17 | 4.14 |
| 2004-09-16 | 4.14 |
| 2004-09-15 | -8.46 |
| 2004-09-14 | -8.46 |
| 2004-09-13 | -8.46 |
| 2004-09-10 | -9.30 |
| 2004-09-09 | -9.30 |
| 2004-09-08 | -9.30 |
| 2004-09-07 | -9.30 |
| 2004-09-06 | -8.46 |
| 2004-09-03 | -9.30 |
| 2004-09-02 | -9.30 |
| 2004-09-01 | -9.30 |
| 2004-08-31 | -9.30 |
| 2004-08-30 | -9.30 |
| 2004-08-27 | -10.14 |
| 2004-08-26 | -9.30 |
| 2004-08-25 | -10.14 |
| 2004-08-24 | -10.98 |
| 2004-08-23 | -11.82 |
| 2004-08-20 | -12.66 |
| 2004-08-19 | -11.82 |
| 2004-08-18 | -14.34 |
| 2004-08-17 | -13.50 |
| 2004-08-16 | -12.66 |
| 2004-08-13 | -12.66 |
| 2004-08-12 | -13.50 |
| 2004-08-11 | -12.66 |
| 2004-08-10 | -12.66 |
| 2004-08-09 | -11.82 |
| 2004-08-06 | -10.98 |
| 2004-08-05 | -10.98 |
| 2004-08-04 | -13.50 |
| 2004-08-03 | -13.50 |
| 2004-08-02 | -11.82 |
| 2004-07-30 | -11.82 |
| 2004-07-29 | -11.82 |
| 2004-07-28 | -10.98 |
| 2004-07-27 | -11.82 |
| 2004-07-26 | -10.98 |
| 2004-07-23 | -11.82 |
| 2004-07-22 | -11.82 |
| 2004-07-21 | -10.98 |
| 2004-07-20 | -11.82 |
| 2004-07-19 | -10.98 |
| 2004-07-16 | -11.82 |
| 2004-07-15 | -12.66 |
| 2004-07-14 | -11.82 |
| 2004-07-13 | -11.82 |
| 2004-07-12 | -10.98 |
| 2004-07-09 | -10.14 |
| 2004-07-08 | -7.62 |
| 2004-07-07 | -9.30 |
| 2004-07-06 | -10.98 |
| 2004-07-05 | -10.14 |
| 2004-07-02 | -10.98 |
| 2004-06-30 | -10.98 |
| 2004-06-29 | -10.98 |
| 2004-06-28 | -10.98 |
| 2004-06-25 | -12.66 |
| 2004-06-24 | -10.98 |
| 2004-06-23 | -12.66 |
| 2004-06-21 | -10.98 |
| 2004-06-18 | -14.34 |
| 2004-06-17 | -11.82 |
| 2004-06-16 | -11.82 |
| 2004-06-15 | -11.82 |
| 2004-06-14 | -10.98 |
| 2004-06-11 | -9.30 |
| 2004-06-10 | -10.98 |
| 2004-06-09 | -10.98 |
| 2004-06-08 | -9.30 |
| 2004-06-07 | -10.98 |
| 2004-06-04 | -11.82 |
| 2004-06-03 | -12.66 |
| 2004-06-02 | -10.14 |
| 2004-06-01 | -10.14 |
| 2004-05-31 | -10.14 |
| 2004-05-28 | -9.30 |
| 2004-05-27 | -9.30 |
| 2004-05-25 | -11.82 |
| 2004-05-24 | -10.14 |
| 2004-05-21 | -12.66 |
| 2004-05-20 | -15.18 |
| 2004-05-19 | -15.18 |
| 2004-05-18 | -19.01 |
| 2004-05-17 | -21.49 |
| 2004-05-14 | -17.36 |
| 2004-05-13 | -14.88 |
| 2004-05-12 | -14.05 |
| 2004-05-11 | -14.88 |
| 2004-05-10 | -14.05 |
| 2004-05-07 | -9.09 |
| 2004-05-06 | -9.09 |
| 2004-05-05 | -8.26 |
| 2004-05-04 | -10.74 |
| 2004-05-03 | -13.22 |
| 2004-04-30 | -0.83 |
| 2004-04-29 | -0.83 |
| 2004-04-28 | -0.83 |
| 2004-04-27 | -0.83 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy