Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 203.57 |
| 2009-01-14 | 203.57 |
| 2009-01-13 | 203.57 |
| 2009-01-12 | 203.57 |
| 2009-01-09 | 203.57 |
| 2009-01-08 | 203.57 |
| 2009-01-07 | 203.57 |
| 2009-01-06 | 203.57 |
| 2009-01-05 | 203.57 |
| 2009-01-02 | 203.57 |
| 2008-12-31 | 203.57 |
| 2008-12-30 | 203.57 |
| 2008-12-29 | 203.57 |
| 2008-12-24 | 203.57 |
| 2008-12-23 | 203.57 |
| 2008-12-22 | 203.57 |
| 2008-12-19 | 203.57 |
| 2008-12-18 | 203.57 |
| 2008-12-17 | 203.57 |
| 2008-12-16 | 203.57 |
| 2008-12-15 | 203.57 |
| 2008-12-12 | 203.57 |
| 2008-12-11 | 203.57 |
| 2008-12-10 | 203.57 |
| 2008-12-09 | 203.57 |
| 2008-12-08 | 203.57 |
| 2008-12-05 | 203.57 |
| 2008-12-04 | 203.57 |
| 2008-12-03 | 203.57 |
| 2008-12-02 | 203.57 |
| 2008-12-01 | 203.57 |
| 2008-11-28 | 203.57 |
| 2008-11-27 | 203.57 |
| 2008-11-26 | 203.57 |
| 2008-11-25 | 203.57 |
| 2008-11-24 | 203.57 |
| 2008-11-21 | 203.57 |
| 2008-11-20 | 203.57 |
| 2008-11-19 | 203.57 |
| 2008-11-18 | 203.57 |
| 2008-11-17 | 203.57 |
| 2008-11-14 | 203.57 |
| 2008-11-13 | 203.57 |
| 2008-11-12 | 203.57 |
| 2008-11-11 | 203.57 |
| 2008-11-10 | 203.57 |
| 2008-11-07 | 203.57 |
| 2008-11-06 | 203.57 |
| 2008-11-05 | 203.57 |
| 2008-11-04 | 203.57 |
| 2008-11-03 | 203.57 |
| 2008-10-31 | 203.57 |
| 2008-10-30 | 203.57 |
| 2008-10-29 | 203.57 |
| 2008-10-28 | 203.57 |
| 2008-10-27 | 203.57 |
| 2008-10-24 | 202.58 |
| 2008-10-23 | 208.31 |
| 2008-10-22 | 208.11 |
| 2008-10-21 | 208.11 |
| 2008-10-20 | 208.11 |
| 2008-10-17 | 207.92 |
| 2008-10-16 | 208.31 |
| 2008-10-15 | 207.92 |
| 2008-10-14 | 207.92 |
| 2008-10-13 | 208.11 |
| 2008-10-10 | 207.52 |
| 2008-10-09 | 207.72 |
| 2008-10-08 | 207.72 |
| 2008-10-06 | 207.52 |
| 2008-10-03 | 207.32 |
| 2008-10-02 | 207.32 |
| 2008-09-30 | 206.73 |
| 2008-09-29 | 188.73 |
| 2008-09-26 | 186.76 |
| 2008-09-25 | 172.91 |
| 2008-09-24 | 176.87 |
| 2008-09-23 | 165.40 |
| 2008-09-22 | 167.97 |
| 2008-09-19 | 162.04 |
| 2008-09-18 | 155.11 |
| 2008-09-17 | 164.61 |
| 2008-09-16 | 172.32 |
| 2008-09-12 | 190.71 |
| 2008-09-11 | 185.17 |
| 2008-09-10 | 184.78 |
| 2008-09-09 | 189.72 |
| 2008-09-08 | 186.76 |
| 2008-09-05 | 188.73 |
| 2008-09-04 | 189.72 |
| 2008-09-03 | 190.51 |
| 2008-09-02 | 184.58 |
| 2008-09-01 | 186.76 |
| 2008-08-29 | 194.67 |
| 2008-08-28 | 198.03 |
| 2008-08-27 | 200.01 |
| 2008-08-26 | 200.40 |
| 2008-08-25 | 200.20 |
| 2008-08-21 | 200.80 |
| 2008-08-20 | 201.59 |
| 2008-08-19 | 201.59 |
| 2008-08-18 | 201.79 |
| 2008-08-15 | 202.77 |
| 2008-08-14 | 202.38 |
| 2008-08-13 | 203.37 |
| 2008-08-12 | 204.55 |
| 2008-08-11 | 203.96 |
| 2008-08-08 | 202.58 |
| 2008-08-07 | 202.77 |
| 2008-08-05 | 203.37 |
| 2008-08-04 | 203.17 |
| 2008-08-01 | 202.97 |
| 2008-07-31 | 202.77 |
| 2008-07-30 | 203.57 |
| 2008-07-29 | 203.37 |
| 2008-07-28 | 202.77 |
| 2008-07-25 | 202.97 |
| 2008-07-24 | 202.77 |
| 2008-07-23 | 202.38 |
| 2008-07-22 | 202.38 |
| 2008-07-21 | 202.58 |
| 2008-07-18 | 202.38 |
| 2008-07-17 | 202.38 |
| 2008-07-16 | 202.77 |
| 2008-07-15 | 202.18 |
| 2008-07-14 | 202.18 |
| 2008-07-11 | 202.58 |
| 2008-07-10 | 202.18 |
| 2008-07-09 | 201.98 |
| 2008-07-08 | 202.38 |
| 2008-07-07 | 201.79 |
| 2008-07-04 | 201.39 |
| 2008-07-03 | 201.98 |
| 2008-07-02 | 202.18 |
| 2008-06-30 | 201.39 |
| 2008-06-27 | 200.80 |
| 2008-06-26 | 200.60 |
| 2008-06-25 | 200.80 |
| 2008-06-24 | 201.20 |
| 2008-06-23 | 200.60 |
| 2008-06-20 | 200.01 |
| 2008-06-19 | 200.41 |
| 2008-06-18 | 201.00 |
| 2008-06-17 | 200.80 |
| 2008-06-16 | 201.20 |
| 2008-06-13 | 201.20 |
| 2008-06-12 | 201.59 |
| 2008-06-11 | 201.39 |
| 2008-06-10 | 201.59 |
| 2008-06-06 | 202.18 |
| 2008-06-05 | 202.38 |
| 2008-06-04 | 203.36 |
| 2008-06-03 | 201.00 |
| 2008-06-02 | 190.55 |
| 2008-05-30 | 190.55 |
| 2008-05-29 | 190.55 |
| 2008-05-28 | 184.64 |
| 2008-05-27 | 195.09 |
| 2008-05-26 | 194.69 |
| 2008-05-23 | 200.21 |
| 2008-05-22 | 194.30 |
| 2008-05-21 | 196.66 |
| 2008-05-20 | 201.39 |
| 2008-05-19 | 197.25 |
| 2008-05-16 | 204.74 |
| 2008-05-15 | 183.26 |
| 2008-05-14 | 186.81 |
| 2008-05-13 | 178.53 |
| 2008-05-09 | 175.18 |
| 2008-05-08 | 173.80 |
| 2008-05-07 | 169.85 |
| 2008-05-06 | 172.02 |
| 2008-05-05 | 173.01 |
| 2008-05-02 | 168.28 |
| 2008-04-30 | 176.95 |
| 2008-04-29 | 181.48 |
| 2008-04-28 | 172.42 |
| 2008-04-25 | 166.11 |
| 2008-04-24 | 164.34 |
| 2008-04-23 | 162.17 |
| 2008-04-22 | 169.46 |
| 2008-04-21 | 175.96 |
| 2008-04-18 | 169.66 |
| 2008-04-17 | 177.15 |
| 2008-04-16 | 178.92 |
| 2008-04-15 | 176.16 |
| 2008-04-14 | 173.24 |
| 2008-04-11 | 174.99 |
| 2008-04-10 | 180.45 |
| 2008-04-09 | 165.24 |
| 2008-04-08 | 161.34 |
| 2008-04-07 | 152.95 |
| 2008-04-03 | 155.49 |
| 2008-04-02 | 155.88 |
| 2008-04-01 | 154.51 |
| 2008-03-31 | 164.66 |
| 2008-03-28 | 130.53 |
| 2008-03-27 | 132.09 |
| 2008-03-26 | 124.28 |
| 2008-03-25 | 121.94 |
| 2008-03-20 | 122.33 |
| 2008-03-19 | 99.91 |
| 2008-03-18 | 82.74 |
| 2008-03-17 | 88.98 |
| 2008-03-14 | 65.29 |
| 2008-03-13 | 63.43 |
| 2008-03-12 | 63.04 |
| 2008-03-11 | 53.98 |
| 2008-03-10 | 55.83 |
| 2008-03-07 | 63.63 |
| 2008-03-06 | 65.58 |
| 2008-03-05 | 74.84 |
| 2008-03-04 | 85.18 |
| 2008-03-03 | 88.11 |
| 2008-02-29 | 88.79 |
| 2008-02-28 | 86.84 |
| 2008-02-27 | 87.33 |
| 2008-02-26 | 86.45 |
| 2008-02-25 | 87.23 |
| 2008-02-22 | 82.65 |
| 2008-02-21 | 84.11 |
| 2008-02-20 | 85.67 |
| 2008-02-19 | 85.86 |
| 2008-02-18 | 92.20 |
| 2008-02-15 | 88.89 |
| 2008-02-14 | 90.25 |
| 2008-02-13 | 86.25 |
| 2008-02-12 | 73.28 |
| 2008-02-11 | 73.58 |
| 2008-02-06 | 76.89 |
| 2008-02-05 | 71.72 |
| 2008-02-04 | 71.14 |
| 2008-02-01 | 71.24 |
| 2008-01-31 | 70.65 |
| 2008-01-30 | 67.73 |
| 2008-01-29 | 75.53 |
| 2008-01-28 | 75.62 |
| 2008-01-25 | 75.53 |
| 2008-01-24 | 76.50 |
| 2008-01-23 | 75.53 |
| 2008-01-22 | 71.04 |
| 2008-01-21 | 82.55 |
| 2008-01-18 | 86.35 |
| 2008-01-17 | 80.30 |
| 2008-01-16 | 77.48 |
| 2008-01-15 | 88.59 |
| 2008-01-14 | 90.74 |
| 2008-01-11 | 88.40 |
| 2008-01-10 | 87.52 |
| 2008-01-09 | 89.08 |
| 2008-01-08 | 88.59 |
| 2008-01-07 | 81.38 |
| 2008-01-04 | 82.74 |
| 2008-01-03 | 81.38 |
| 2008-01-02 | 89.18 |
| 2007-12-31 | 86.25 |
| 2007-12-28 | 78.45 |
| 2007-12-27 | 76.21 |
| 2007-12-24 | 75.53 |
| 2007-12-21 | 75.53 |
| 2007-12-20 | 69.68 |
| 2007-12-19 | 72.41 |
| 2007-12-18 | 65.78 |
| 2007-12-17 | 69.09 |
| 2007-12-14 | 71.63 |
| 2007-12-13 | 73.38 |
| 2007-12-12 | 74.94 |
| 2007-12-11 | 76.60 |
| 2007-12-10 | 77.18 |
| 2007-12-07 | 72.11 |
| 2007-12-06 | 72.41 |
| 2007-12-05 | 63.63 |
| 2007-12-04 | 60.22 |
| 2007-12-03 | 60.12 |
| 2007-11-30 | 60.70 |
| 2007-11-29 | 52.90 |
| 2007-11-28 | 48.61 |
| 2007-11-27 | 46.66 |
| 2007-11-26 | 44.71 |
| 2007-11-23 | 41.98 |
| 2007-11-22 | 40.91 |
| 2007-11-21 | 41.79 |
| 2007-11-20 | 44.32 |
| 2007-11-19 | 48.52 |
| 2007-11-16 | 51.54 |
| 2007-11-15 | 52.71 |
| 2007-11-14 | 53.68 |
| 2007-11-13 | 51.34 |
| 2007-11-12 | 51.64 |
| 2007-11-09 | 54.46 |
| 2007-11-08 | 55.83 |
| 2007-11-07 | 59.92 |
| 2007-11-06 | 57.97 |
| 2007-11-05 | 57.97 |
| 2007-11-02 | 58.07 |
| 2007-11-01 | 59.92 |
| 2007-10-31 | 56.22 |
| 2007-10-30 | 57.78 |
| 2007-10-29 | 58.56 |
| 2007-10-26 | 55.44 |
| 2007-10-25 | 53.98 |
| 2007-10-24 | 51.54 |
| 2007-10-23 | 53.29 |
| 2007-10-22 | 53.59 |
| 2007-10-18 | 54.66 |
| 2007-10-17 | 53.49 |
| 2007-10-16 | 53.10 |
| 2007-10-15 | 54.07 |
| 2007-10-12 | 55.83 |
| 2007-10-11 | 57.68 |
| 2007-10-10 | 54.37 |
| 2007-10-09 | 55.83 |
| 2007-10-08 | 55.24 |
| 2007-10-05 | 53.29 |
| 2007-10-04 | 53.10 |
| 2007-10-03 | 52.90 |
| 2007-10-02 | 59.83 |
| 2007-09-28 | 57.10 |
| 2007-09-27 | 60.90 |
| 2007-09-25 | 61.00 |
| 2007-09-24 | 61.97 |
| 2007-09-21 | 60.51 |
| 2007-09-20 | 61.78 |
| 2007-09-19 | 57.97 |
| 2007-09-18 | 55.63 |
| 2007-09-17 | 54.76 |
| 2007-09-14 | 54.46 |
| 2007-09-13 | 53.69 |
| 2007-09-12 | 53.89 |
| 2007-09-11 | 52.34 |
| 2007-09-10 | 52.73 |
| 2007-09-07 | 52.73 |
| 2007-09-06 | 52.54 |
| 2007-09-05 | 51.38 |
| 2007-09-04 | 49.93 |
| 2007-09-03 | 52.25 |
| 2007-08-31 | 50.41 |
| 2007-08-30 | 49.06 |
| 2007-08-29 | 48.87 |
| 2007-08-28 | 51.38 |
| 2007-08-27 | 50.51 |
| 2007-08-24 | 51.57 |
| 2007-08-23 | 50.99 |
| 2007-08-22 | 50.12 |
| 2007-08-21 | 49.55 |
| 2007-08-20 | 50.22 |
| 2007-08-17 | 44.63 |
| 2007-08-16 | 48.10 |
| 2007-08-15 | 50.41 |
| 2007-08-14 | 50.32 |
| 2007-08-13 | 50.41 |
| 2007-08-10 | 49.55 |
| 2007-08-09 | 52.63 |
| 2007-08-08 | 53.98 |
| 2007-08-07 | 50.80 |
| 2007-08-06 | 52.92 |
| 2007-08-03 | 57.07 |
| 2007-08-02 | 57.26 |
| 2007-08-01 | 55.72 |
| 2007-07-31 | 58.71 |
| 2007-07-30 | 57.26 |
| 2007-07-27 | 57.36 |
| 2007-07-26 | 60.06 |
| 2007-07-25 | 60.06 |
| 2007-07-24 | 55.62 |
| 2007-07-23 | 52.34 |
| 2007-07-20 | 52.25 |
| 2007-07-19 | 52.15 |
| 2007-07-18 | 51.57 |
| 2007-07-17 | 50.90 |
| 2007-07-16 | 51.47 |
| 2007-07-13 | 50.41 |
| 2007-07-12 | 51.57 |
| 2007-07-11 | 50.80 |
| 2007-07-10 | 51.38 |
| 2007-07-09 | 50.41 |
| 2007-07-06 | 51.28 |
| 2007-07-05 | 51.86 |
| 2007-07-04 | 51.96 |
| 2007-07-03 | 53.31 |
| 2007-06-29 | 52.73 |
| 2007-06-28 | 52.34 |
| 2007-06-27 | 50.61 |
| 2007-06-26 | 52.05 |
| 2007-06-25 | 51.09 |
| 2007-06-22 | 50.99 |
| 2007-06-21 | 51.47 |
| 2007-06-20 | 51.57 |
| 2007-06-18 | 53.60 |
| 2007-06-15 | 54.27 |
| 2007-06-14 | 53.50 |
| 2007-06-13 | 53.60 |
| 2007-06-12 | 55.14 |
| 2007-06-11 | 53.31 |
| 2007-06-08 | 53.11 |
| 2007-06-07 | 55.23 |
| 2007-06-06 | 53.21 |
| 2007-06-05 | 52.54 |
| 2007-06-04 | 53.31 |
| 2007-06-01 | 53.79 |
| 2007-05-31 | 56.10 |
| 2007-05-30 | 57.16 |
| 2007-05-29 | 58.51 |
| 2007-05-28 | 59.38 |
| 2007-05-25 | 61.60 |
| 2007-05-23 | 63.53 |
| 2007-05-22 | 64.01 |
| 2007-05-21 | 63.91 |
| 2007-05-18 | 64.30 |
| 2007-05-17 | 63.91 |
| 2007-05-16 | 64.39 |
| 2007-05-15 | 63.82 |
| 2007-05-14 | 63.62 |
| 2007-05-11 | 63.72 |
| 2007-05-10 | 65.26 |
| 2007-05-09 | 63.72 |
| 2007-05-08 | 63.62 |
| 2007-05-07 | 64.88 |
| 2007-05-04 | 65.46 |
| 2007-05-03 | 65.36 |
| 2007-05-02 | 66.81 |
| 2007-04-30 | 66.32 |
| 2007-04-27 | 64.68 |
| 2007-04-26 | 66.13 |
| 2007-04-25 | 65.07 |
| 2007-04-24 | 64.01 |
| 2007-04-23 | 66.23 |
| 2007-04-20 | 64.49 |
| 2007-04-19 | 62.76 |
| 2007-04-18 | 66.23 |
| 2007-04-17 | 67.19 |
| 2007-04-16 | 67.38 |
| 2007-04-13 | 67.19 |
| 2007-04-12 | 67.00 |
| 2007-04-11 | 62.23 |
| 2007-04-10 | 63.63 |
| 2007-04-04 | 62.70 |
| 2007-04-03 | 61.39 |
| 2007-04-02 | 60.17 |
| 2007-03-30 | 61.39 |
| 2007-03-29 | 57.17 |
| 2007-03-28 | 55.68 |
| 2007-03-27 | 57.08 |
| 2007-03-26 | 58.11 |
| 2007-03-23 | 57.46 |
| 2007-03-22 | 56.33 |
| 2007-03-21 | 54.74 |
| 2007-03-20 | 55.68 |
| 2007-03-19 | 55.40 |
| 2007-03-16 | 55.58 |
| 2007-03-15 | 55.86 |
| 2007-03-14 | 53.90 |
| 2007-03-13 | 56.80 |
| 2007-03-12 | 58.02 |
| 2007-03-09 | 55.40 |
| 2007-03-08 | 53.52 |
| 2007-03-07 | 49.78 |
| 2007-03-06 | 52.68 |
| 2007-03-05 | 47.35 |
| 2007-03-02 | 56.24 |
| 2007-03-01 | 57.27 |
| 2007-02-28 | 53.06 |
| 2007-02-27 | 57.83 |
| 2007-02-26 | 63.91 |
| 2007-02-23 | 65.41 |
| 2007-02-22 | 68.50 |
| 2007-02-21 | 74.21 |
| 2007-02-16 | 74.40 |
| 2007-02-15 | 69.91 |
| 2007-02-14 | 64.76 |
| 2007-02-13 | 66.07 |
| 2007-02-12 | 68.41 |
| 2007-02-09 | 66.82 |
| 2007-02-08 | 65.88 |
| 2007-02-07 | 67.19 |
| 2007-02-06 | 68.50 |
| 2007-02-05 | 66.63 |
| 2007-02-02 | 66.16 |
| 2007-02-01 | 63.82 |
| 2007-01-31 | 64.85 |
| 2007-01-30 | 69.25 |
| 2007-01-29 | 68.78 |
| 2007-01-26 | 69.81 |
| 2007-01-25 | 69.25 |
| 2007-01-24 | 70.19 |
| 2007-01-23 | 70.19 |
| 2007-01-22 | 68.88 |
| 2007-01-19 | 66.63 |
| 2007-01-18 | 68.60 |
| 2007-01-17 | 69.53 |
| 2007-01-16 | 60.64 |
| 2007-01-15 | 62.14 |
| 2007-01-12 | 55.02 |
| 2007-01-11 | 53.90 |
| 2007-01-10 | 53.34 |
| 2007-01-09 | 54.74 |
| 2007-01-08 | 55.58 |
| 2007-01-05 | 51.09 |
| 2007-01-04 | 46.50 |
| 2007-01-03 | 48.66 |
| 2007-01-02 | 48.66 |
| 2006-12-29 | 52.59 |
| 2006-12-28 | 44.72 |
| 2006-12-27 | 42.01 |
| 2006-12-22 | 41.17 |
| 2006-12-21 | 39.76 |
| 2006-12-20 | 40.14 |
| 2006-12-19 | 40.42 |
| 2006-12-18 | 43.69 |
| 2006-12-15 | 45.47 |
| 2006-12-14 | 46.41 |
| 2006-12-13 | 46.22 |
| 2006-12-12 | 48.84 |
| 2006-12-11 | 47.91 |
| 2006-12-08 | 46.41 |
| 2006-12-07 | 46.03 |
| 2006-12-06 | 44.91 |
| 2006-12-05 | 42.85 |
| 2006-12-04 | 41.17 |
| 2006-12-01 | 41.35 |
| 2006-11-30 | 40.14 |
| 2006-11-29 | 37.61 |
| 2006-11-28 | 36.67 |
| 2006-11-27 | 39.11 |
| 2006-11-24 | 39.58 |
| 2006-11-23 | 39.67 |
| 2006-11-22 | 38.55 |
| 2006-11-21 | 38.17 |
| 2006-11-20 | 37.61 |
| 2006-11-17 | 38.55 |
| 2006-11-16 | 35.74 |
| 2006-11-15 | 36.49 |
| 2006-11-14 | 35.83 |
| 2006-11-13 | 34.43 |
| 2006-11-10 | 35.55 |
| 2006-11-09 | 36.02 |
| 2006-11-08 | 36.77 |
| 2006-11-07 | 38.26 |
| 2006-11-06 | 38.55 |
| 2006-11-03 | 37.80 |
| 2006-11-02 | 38.55 |
| 2006-11-01 | 39.95 |
| 2006-10-31 | 38.55 |
| 2006-10-27 | 38.55 |
| 2006-10-26 | 38.73 |
| 2006-10-25 | 40.42 |
| 2006-10-24 | 40.42 |
| 2006-10-23 | 40.42 |
| 2006-10-20 | 40.70 |
| 2006-10-19 | 41.35 |
| 2006-10-18 | 41.35 |
| 2006-10-17 | 39.48 |
| 2006-10-16 | 40.61 |
| 2006-10-13 | 40.32 |
| 2006-10-12 | 41.73 |
| 2006-10-11 | 42.10 |
| 2006-10-10 | 40.42 |
| 2006-10-09 | 41.35 |
| 2006-10-06 | 43.23 |
| 2006-10-05 | 43.41 |
| 2006-10-04 | 42.57 |
| 2006-10-03 | 43.69 |
| 2006-09-29 | 43.69 |
| 2006-09-28 | 41.82 |
| 2006-09-27 | 42.38 |
| 2006-09-26 | 42.66 |
| 2006-09-25 | 42.95 |
| 2006-09-22 | 40.04 |
| 2006-09-21 | 41.35 |
| 2006-09-20 | 41.07 |
| 2006-09-19 | 41.35 |
| 2006-09-18 | 40.79 |
| 2006-09-15 | 40.79 |
| 2006-09-14 | 39.87 |
| 2006-09-13 | 38.75 |
| 2006-09-12 | 38.75 |
| 2006-09-11 | 38.85 |
| 2006-09-08 | 38.01 |
| 2006-09-07 | 38.94 |
| 2006-09-06 | 38.38 |
| 2006-09-05 | 38.85 |
| 2006-09-04 | 38.94 |
| 2006-09-01 | 37.27 |
| 2006-08-31 | 37.83 |
| 2006-08-30 | 38.75 |
| 2006-08-29 | 38.57 |
| 2006-08-28 | 37.83 |
| 2006-08-25 | 36.99 |
| 2006-08-24 | 35.70 |
| 2006-08-23 | 35.23 |
| 2006-08-22 | 36.16 |
| 2006-08-21 | 36.07 |
| 2006-08-18 | 38.94 |
| 2006-08-17 | 39.59 |
| 2006-08-16 | 39.31 |
| 2006-08-15 | 36.81 |
| 2006-08-14 | 34.22 |
| 2006-08-11 | 34.77 |
| 2006-08-10 | 35.61 |
| 2006-08-09 | 39.50 |
| 2006-08-08 | 25.51 |
| 2006-08-07 | 25.60 |
| 2006-08-04 | 24.49 |
| 2006-08-03 | 26.16 |
| 2006-08-02 | 26.44 |
| 2006-08-01 | 26.53 |
| 2006-07-31 | 27.45 |
| 2006-07-28 | 27.45 |
| 2006-07-27 | 30.33 |
| 2006-07-26 | 29.21 |
| 2006-07-25 | 26.90 |
| 2006-07-24 | 26.90 |
| 2006-07-21 | 27.64 |
| 2006-07-20 | 27.27 |
| 2006-07-19 | 24.77 |
| 2006-07-18 | 24.21 |
| 2006-07-17 | 23.75 |
| 2006-07-14 | 23.75 |
| 2006-07-13 | 26.16 |
| 2006-07-12 | 26.16 |
| 2006-07-11 | 26.81 |
| 2006-07-10 | 24.86 |
| 2006-07-07 | 24.86 |
| 2006-07-06 | 23.38 |
| 2006-07-05 | 23.38 |
| 2006-07-04 | 25.97 |
| 2006-07-03 | 25.05 |
| 2006-06-30 | 24.12 |
| 2006-06-29 | 17.82 |
| 2006-06-28 | 17.27 |
| 2006-06-27 | 19.03 |
| 2006-06-26 | 19.67 |
| 2006-06-23 | 19.49 |
| 2006-06-22 | 19.49 |
| 2006-06-21 | 18.38 |
| 2006-06-20 | 18.01 |
| 2006-06-19 | 19.40 |
| 2006-06-16 | 20.69 |
| 2006-06-15 | 19.12 |
| 2006-06-14 | 18.56 |
| 2006-06-13 | 21.62 |
| 2006-06-12 | 27.92 |
| 2006-06-09 | 27.82 |
| 2006-06-08 | 28.20 |
| 2006-06-07 | 28.38 |
| 2006-06-06 | 28.10 |
| 2006-06-05 | 28.10 |
| 2006-06-02 | 29.12 |
| 2006-06-01 | 30.14 |
| 2006-05-30 | 31.71 |
| 2006-05-29 | 31.34 |
| 2006-05-26 | 31.34 |
| 2006-05-25 | 29.68 |
| 2006-05-24 | 31.53 |
| 2006-05-23 | 33.38 |
| 2006-05-22 | 29.68 |
| 2006-05-19 | 30.33 |
| 2006-05-18 | 29.49 |
| 2006-05-17 | 31.71 |
| 2006-05-16 | 33.38 |
| 2006-05-15 | 35.05 |
| 2006-05-12 | 39.31 |
| 2006-05-11 | 39.31 |
| 2006-05-10 | 36.99 |
| 2006-05-09 | 37.64 |
| 2006-05-08 | 38.94 |
| 2006-05-04 | 38.01 |
| 2006-05-03 | 39.87 |
| 2006-05-02 | 37.37 |
| 2006-04-28 | 36.53 |
| 2006-04-27 | 35.42 |
| 2006-04-26 | 31.34 |
| 2006-04-25 | 30.88 |
| 2006-04-24 | 35.23 |
| 2006-04-21 | 37.37 |
| 2006-04-20 | 40.51 |
| 2006-04-19 | 40.14 |
| 2006-04-18 | 40.14 |
| 2006-04-13 | 39.50 |
| 2006-04-12 | 38.01 |
| 2006-04-11 | 35.61 |
| 2006-04-10 | 36.35 |
| 2006-04-07 | 35.92 |
| 2006-04-06 | 36.46 |
| 2006-04-04 | 33.85 |
| 2006-04-03 | 33.76 |
| 2006-03-31 | 35.02 |
| 2006-03-30 | 34.75 |
| 2006-03-29 | 34.03 |
| 2006-03-28 | 34.12 |
| 2006-03-27 | 34.30 |
| 2006-03-24 | 31.87 |
| 2006-03-23 | 27.64 |
| 2006-03-22 | 27.46 |
| 2006-03-21 | 25.12 |
| 2006-03-20 | 25.12 |
| 2006-03-17 | 25.57 |
| 2006-03-16 | 24.22 |
| 2006-03-15 | 26.20 |
| 2006-03-14 | 23.23 |
| 2006-03-13 | 22.51 |
| 2006-03-10 | 21.16 |
| 2006-03-09 | 20.26 |
| 2006-03-08 | 22.06 |
| 2006-03-07 | 20.44 |
| 2006-03-06 | 20.44 |
| 2006-03-03 | 22.33 |
| 2006-03-02 | 22.42 |
| 2006-03-01 | 21.61 |
| 2006-02-28 | 23.68 |
| 2006-02-27 | 22.42 |
| 2006-02-24 | 25.57 |
| 2006-02-23 | 20.80 |
| 2006-02-22 | 16.12 |
| 2006-02-21 | 17.02 |
| 2006-02-20 | 17.02 |
| 2006-02-17 | 15.58 |
| 2006-02-16 | 17.38 |
| 2006-02-15 | 16.21 |
| 2006-02-14 | 17.02 |
| 2006-02-13 | 15.94 |
| 2006-02-10 | 16.66 |
| 2006-02-09 | 13.96 |
| 2006-02-08 | 12.52 |
| 2006-02-07 | 11.71 |
| 2006-02-06 | 11.71 |
| 2006-02-03 | 11.44 |
| 2006-02-02 | 12.79 |
| 2006-02-01 | 11.98 |
| 2006-01-27 | 9.82 |
| 2006-01-26 | 10.27 |
| 2006-01-25 | 9.46 |
| 2006-01-24 | 8.02 |
| 2006-01-23 | 7.84 |
| 2006-01-20 | 9.10 |
| 2006-01-19 | 8.92 |
| 2006-01-18 | 8.02 |
| 2006-01-17 | 7.12 |
| 2006-01-16 | 7.39 |
| 2006-01-13 | 6.76 |
| 2006-01-12 | 6.22 |
| 2006-01-11 | 7.66 |
| 2006-01-10 | 8.02 |
| 2006-01-09 | 8.56 |
| 2006-01-06 | 6.76 |
| 2006-01-05 | 6.67 |
| 2006-01-04 | 8.11 |
| 2006-01-03 | 7.75 |
| 2005-12-30 | 8.02 |
| 2005-12-29 | 7.66 |
| 2005-12-28 | 6.76 |
| 2005-12-23 | 6.76 |
| 2005-12-22 | 6.76 |
| 2005-12-21 | 6.76 |
| 2005-12-20 | 6.58 |
| 2005-12-19 | 6.22 |
| 2005-12-16 | 5.32 |
| 2005-12-15 | 5.50 |
| 2005-12-14 | 4.51 |
| 2005-12-13 | 4.51 |
| 2005-12-12 | 4.15 |
| 2005-12-09 | 4.15 |
| 2005-12-08 | 5.05 |
| 2005-12-07 | 6.22 |
| 2005-12-06 | 6.22 |
| 2005-12-05 | 6.31 |
| 2005-12-02 | 6.22 |
| 2005-12-01 | 5.14 |
| 2005-11-30 | 4.42 |
| 2005-11-29 | 5.14 |
| 2005-11-28 | 4.96 |
| 2005-11-25 | 5.05 |
| 2005-11-24 | 7.21 |
| 2005-11-23 | 7.30 |
| 2005-11-22 | 5.32 |
| 2005-11-21 | 5.14 |
| 2005-11-18 | 5.14 |
| 2005-11-17 | 4.24 |
| 2005-11-16 | 4.42 |
| 2005-11-15 | 4.60 |
| 2005-11-14 | 4.24 |
| 2005-11-11 | 4.42 |
| 2005-11-10 | 3.52 |
| 2005-11-09 | 4.06 |
| 2005-11-08 | 3.52 |
| 2005-11-07 | 2.62 |
| 2005-11-04 | 3.34 |
| 2005-11-03 | 1.36 |
| 2005-11-02 | 1.18 |
| 2005-11-01 | 0.99 |
| 2005-10-31 | -0.09 |
| 2005-10-28 | 0.81 |
| 2005-10-27 | 0.81 |
| 2005-10-26 | 0.81 |
| 2005-10-25 | 0.90 |
| 2005-10-24 | 0.81 |
| 2005-10-21 | 0.81 |
| 2005-10-20 | 1.08 |
| 2005-10-19 | 1.08 |
| 2005-10-18 | 0.09 |
| 2005-10-17 | -0.63 |
| 2005-10-14 | -1.71 |
| 2005-10-13 | 0.45 |
| 2005-10-12 | 0.81 |
| 2005-10-10 | 4.96 |
| 2005-10-07 | 5.68 |
| 2005-10-06 | 6.22 |
| 2005-10-05 | 7.39 |
| 2005-10-04 | 7.12 |
| 2005-10-03 | 6.85 |
| 2005-09-30 | 7.03 |
| 2005-09-29 | 6.94 |
| 2005-09-28 | 5.86 |
| 2005-09-27 | 7.84 |
| 2005-09-26 | 7.75 |
| 2005-09-23 | 8.11 |
| 2005-09-22 | 7.93 |
| 2005-09-21 | 8.74 |
| 2005-09-20 | 11.53 |
| 2005-09-16 | 12.16 |
| 2005-09-15 | 12.39 |
| 2005-09-14 | 12.48 |
| 2005-09-13 | 12.39 |
| 2005-09-12 | 13.10 |
| 2005-09-09 | 12.93 |
| 2005-09-08 | 13.19 |
| 2005-09-07 | 14.00 |
| 2005-09-06 | 13.73 |
| 2005-09-05 | 14.17 |
| 2005-09-02 | 14.62 |
| 2005-09-01 | 14.53 |
| 2005-08-31 | 15.96 |
| 2005-08-30 | 15.51 |
| 2005-08-29 | 15.51 |
| 2005-08-26 | 16.32 |
| 2005-08-25 | 15.96 |
| 2005-08-24 | 15.69 |
| 2005-08-23 | 15.51 |
| 2005-08-22 | 16.14 |
| 2005-08-19 | 13.28 |
| 2005-08-18 | 12.57 |
| 2005-08-17 | 15.96 |
| 2005-08-16 | 16.32 |
| 2005-08-15 | 17.30 |
| 2005-08-12 | 16.32 |
| 2005-08-11 | 16.32 |
| 2005-08-10 | 15.87 |
| 2005-08-09 | 15.96 |
| 2005-08-08 | 16.05 |
| 2005-08-05 | 14.44 |
| 2005-08-04 | 15.96 |
| 2005-08-03 | 16.85 |
| 2005-08-02 | 14.17 |
| 2005-08-01 | 12.75 |
| 2005-07-29 | 12.57 |
| 2005-07-28 | 10.16 |
| 2005-07-27 | 9.71 |
| 2005-07-26 | 9.63 |
| 2005-07-25 | 9.71 |
| 2005-07-22 | 9.71 |
| 2005-07-21 | 7.93 |
| 2005-07-20 | 9.45 |
| 2005-07-19 | 8.91 |
| 2005-07-18 | 5.61 |
| 2005-07-15 | 5.43 |
| 2005-07-14 | 5.25 |
| 2005-07-13 | 5.17 |
| 2005-07-12 | 4.18 |
| 2005-07-11 | 4.90 |
| 2005-07-08 | 3.47 |
| 2005-07-07 | 3.11 |
| 2005-07-06 | 3.02 |
| 2005-07-05 | 3.47 |
| 2005-07-04 | 4.10 |
| 2005-06-30 | 4.36 |
| 2005-06-29 | 3.47 |
| 2005-06-28 | 3.47 |
| 2005-06-27 | 3.47 |
| 2005-06-24 | 3.47 |
| 2005-06-23 | 4.36 |
| 2005-06-22 | 4.36 |
| 2005-06-21 | 3.02 |
| 2005-06-20 | 4.36 |
| 2005-06-17 | 4.81 |
| 2005-06-16 | 4.36 |
| 2005-06-15 | 4.36 |
| 2005-06-14 | 4.36 |
| 2005-06-13 | 4.36 |
| 2005-06-10 | 4.81 |
| 2005-06-09 | 4.81 |
| 2005-06-08 | 4.36 |
| 2005-06-07 | 3.47 |
| 2005-06-06 | 4.81 |
| 2005-06-03 | 4.81 |
| 2005-06-02 | 4.81 |
| 2005-06-01 | 5.25 |
| 2005-05-31 | 5.25 |
| 2005-05-30 | 3.47 |
| 2005-05-27 | 2.13 |
| 2005-05-26 | 2.13 |
| 2005-05-25 | 1.69 |
| 2005-05-24 | 0.79 |
| 2005-05-23 | 0.79 |
| 2005-05-20 | 1.24 |
| 2005-05-19 | 0.79 |
| 2005-05-18 | 0.79 |
| 2005-05-17 | -0.99 |
| 2005-05-13 | 0.35 |
| 2005-05-12 | 0.35 |
| 2005-05-11 | -0.99 |
| 2005-05-10 | -2.33 |
| 2005-05-09 | -1.88 |
| 2005-05-06 | 0.35 |
| 2005-05-05 | 1.69 |
| 2005-05-04 | 1.69 |
| 2005-05-03 | 2.58 |
| 2005-04-29 | 1.69 |
| 2005-04-28 | 2.13 |
| 2005-04-27 | 1.69 |
| 2005-04-26 | 1.69 |
| 2005-04-25 | 1.69 |
| 2005-04-22 | 1.69 |
| 2005-04-21 | 0.79 |
| 2005-04-20 | 0.35 |
| 2005-04-19 | 0.35 |
| 2005-04-18 | -0.10 |
| 2005-04-15 | -0.10 |
| 2005-04-14 | 0.79 |
| 2005-04-13 | 0.79 |
| 2005-04-12 | 1.28 |
| 2005-04-11 | 2.14 |
| 2005-04-08 | 1.71 |
| 2005-04-07 | 0.85 |
| 2005-04-06 | -0.02 |
| 2005-04-04 | -0.45 |
| 2005-04-01 | -0.45 |
| 2005-03-31 | -0.45 |
| 2005-03-30 | -1.31 |
| 2005-03-29 | -0.88 |
| 2005-03-24 | -0.45 |
| 2005-03-23 | -0.88 |
| 2005-03-22 | 0.41 |
| 2005-03-21 | 0.85 |
| 2005-03-18 | 0.85 |
| 2005-03-17 | 0.85 |
| 2005-03-16 | 1.71 |
| 2005-03-15 | 1.28 |
| 2005-03-14 | 1.28 |
| 2005-03-11 | 2.57 |
| 2005-03-10 | 3.43 |
| 2005-03-09 | 3.43 |
| 2005-03-08 | 3.86 |
| 2005-03-07 | 4.29 |
| 2005-03-04 | 4.29 |
| 2005-03-03 | 5.16 |
| 2005-03-02 | 5.16 |
| 2005-03-01 | 6.02 |
| 2005-02-28 | 5.16 |
| 2005-02-25 | 4.72 |
| 2005-02-24 | 4.29 |
| 2005-02-23 | 2.57 |
| 2005-02-22 | 1.71 |
| 2005-02-21 | 2.57 |
| 2005-02-18 | 2.14 |
| 2005-02-17 | 2.14 |
| 2005-02-16 | 2.14 |
| 2005-02-15 | 3.00 |
| 2005-02-14 | 1.28 |
| 2005-02-08 | 0.85 |
| 2005-02-07 | 0.41 |
| 2005-02-04 | -0.88 |
| 2005-02-03 | -4.33 |
| 2005-02-02 | -5.62 |
| 2005-02-01 | -5.19 |
| 2005-01-31 | -5.62 |
| 2005-01-28 | -6.48 |
| 2005-01-27 | -6.05 |
| 2005-01-26 | -5.19 |
| 2005-01-25 | -5.19 |
| 2005-01-24 | -3.46 |
| 2005-01-21 | -2.17 |
| 2005-01-20 | -0.88 |
| 2005-01-19 | -0.02 |
| 2005-01-18 | -0.45 |
| 2005-01-17 | -0.02 |
| 2005-01-14 | 0.41 |
| 2005-01-13 | -0.02 |
| 2005-01-12 | -0.45 |
| 2005-01-11 | 0.41 |
| 2005-01-10 | 0.41 |
| 2005-01-07 | 1.28 |
| 2005-01-06 | 3.00 |
| 2005-01-05 | 2.14 |
| 2005-01-04 | 3.43 |
| 2005-01-03 | 5.59 |
| 2004-12-31 | 8.60 |
| 2004-12-30 | 1.71 |
| 2004-12-29 | 1.71 |
| 2004-12-28 | 1.71 |
| 2004-12-24 | 1.71 |
| 2004-12-23 | 1.71 |
| 2004-12-22 | 0.85 |
| 2004-12-21 | 3.43 |
| 2004-12-20 | 1.28 |
| 2004-12-17 | 0.85 |
| 2004-12-16 | 0.41 |
| 2004-12-15 | 1.28 |
| 2004-12-14 | 0.41 |
| 2004-12-13 | 1.71 |
| 2004-12-10 | 3.00 |
| 2004-12-09 | 2.57 |
| 2004-12-08 | 3.43 |
| 2004-12-07 | 4.29 |
| 2004-12-06 | 0.85 |
| 2004-12-03 | 3.43 |
| 2004-12-02 | 4.72 |
| 2004-12-01 | 4.72 |
| 2004-11-30 | 5.59 |
| 2004-11-29 | 5.16 |
| 2004-11-26 | 6.45 |
| 2004-11-25 | 6.88 |
| 2004-11-24 | 7.74 |
| 2004-11-23 | 8.60 |
| 2004-11-22 | 5.59 |
| 2004-11-19 | 5.16 |
| 2004-11-18 | 6.02 |
| 2004-11-17 | 5.59 |
| 2004-11-16 | 5.16 |
| 2004-11-15 | 6.02 |
| 2004-11-12 | 6.02 |
| 2004-11-11 | 5.59 |
| 2004-11-10 | 6.45 |
| 2004-11-09 | 6.45 |
| 2004-11-08 | 5.59 |
| 2004-11-05 | 5.16 |
| 2004-11-04 | 5.59 |
| 2004-11-03 | 4.72 |
| 2004-11-02 | 2.57 |
| 2004-11-01 | 3.00 |
| 2004-10-29 | 3.43 |
| 2004-10-28 | 2.14 |
| 2004-10-27 | -0.02 |
| 2004-10-26 | 2.57 |
| 2004-10-25 | -0.02 |
| 2004-10-21 | 0.41 |
| 2004-10-20 | -0.02 |
| 2004-10-19 | -0.02 |
| 2004-10-18 | 1.71 |
| 2004-10-15 | 1.71 |
| 2004-10-14 | 0.85 |
| 2004-10-13 | 2.57 |
| 2004-10-12 | 1.28 |
| 2004-10-11 | 0.85 |
| 2004-10-08 | -0.02 |
| 2004-10-07 | -0.88 |
| 2004-10-06 | -1.31 |
| 2004-10-05 | -1.74 |
| 2004-10-04 | -0.88 |
| 2004-09-30 | -1.74 |
| 2004-09-28 | -2.60 |
| 2004-09-27 | -2.60 |
| 2004-09-24 | -0.88 |
| 2004-09-23 | -0.02 |
| 2004-09-22 | -0.88 |
| 2004-09-21 | -2.60 |
| 2004-09-20 | -2.17 |
| 2004-09-17 | -1.74 |
| 2004-09-16 | -2.14 |
| 2004-09-15 | -3.42 |
| 2004-09-14 | -2.99 |
| 2004-09-13 | -3.42 |
| 2004-09-10 | -3.42 |
| 2004-09-09 | -2.99 |
| 2004-09-08 | -2.56 |
| 2004-09-07 | -3.42 |
| 2004-09-06 | -3.42 |
| 2004-09-03 | -2.56 |
| 2004-09-02 | -2.14 |
| 2004-09-01 | -2.14 |
| 2004-08-31 | -2.99 |
| 2004-08-30 | -3.42 |
| 2004-08-27 | -2.99 |
| 2004-08-26 | -2.99 |
| 2004-08-25 | -5.56 |
| 2004-08-24 | -5.98 |
| 2004-08-23 | -5.13 |
| 2004-08-20 | -5.13 |
| 2004-08-19 | -4.70 |
| 2004-08-18 | -4.27 |
| 2004-08-17 | -6.41 |
| 2004-08-16 | -6.84 |
| 2004-08-13 | -5.13 |
| 2004-08-12 | -4.70 |
| 2004-08-11 | -4.27 |
| 2004-08-10 | -3.85 |
| 2004-08-09 | -4.27 |
| 2004-08-06 | -4.27 |
| 2004-08-05 | -4.27 |
| 2004-08-04 | -4.70 |
| 2004-08-03 | -4.27 |
| 2004-08-02 | -4.27 |
| 2004-07-30 | -4.27 |
| 2004-07-29 | -5.13 |
| 2004-07-28 | -5.13 |
| 2004-07-27 | -5.98 |
| 2004-07-26 | -6.84 |
| 2004-07-23 | -5.98 |
| 2004-07-22 | -6.84 |
| 2004-07-21 | -5.98 |
| 2004-07-20 | -5.98 |
| 2004-07-19 | -5.98 |
| 2004-07-16 | -5.98 |
| 2004-07-15 | -6.84 |
| 2004-07-14 | -7.26 |
| 2004-07-13 | -6.84 |
| 2004-07-12 | -5.98 |
| 2004-07-09 | -6.41 |
| 2004-07-08 | -8.12 |
| 2004-07-07 | -6.41 |
| 2004-07-06 | -5.56 |
| 2004-07-05 | -6.84 |
| 2004-07-02 | -9.40 |
| 2004-06-30 | -8.55 |
| 2004-06-29 | -10.26 |
| 2004-06-28 | -11.11 |
| 2004-06-25 | -8.97 |
| 2004-06-24 | -9.40 |
| 2004-06-23 | -8.97 |
| 2004-06-21 | -7.69 |
| 2004-06-18 | -10.26 |
| 2004-06-17 | -9.83 |
| 2004-06-16 | -9.40 |
| 2004-06-15 | -11.54 |
| 2004-06-14 | -11.54 |
| 2004-06-11 | -9.40 |
| 2004-06-10 | -11.97 |
| 2004-06-09 | -10.26 |
| 2004-06-08 | -9.40 |
| 2004-06-07 | -9.83 |
| 2004-06-04 | -11.11 |
| 2004-06-03 | -11.11 |
| 2004-06-02 | -10.26 |
| 2004-06-01 | -11.11 |
| 2004-05-31 | -9.40 |
| 2004-05-28 | -14.53 |
| 2004-05-27 | -16.24 |
| 2004-05-25 | -16.24 |
| 2004-05-24 | -16.75 |
| 2004-05-21 | -15.38 |
| 2004-05-20 | -16.58 |
| 2004-05-19 | -14.70 |
| 2004-05-18 | -19.15 |
| 2004-05-17 | -22.91 |
| 2004-05-14 | -12.82 |
| 2004-05-13 | -7.69 |
| 2004-05-12 | -5.98 |
| 2004-05-11 | -6.84 |
| 2004-05-10 | -10.26 |
| 2004-05-07 | -3.42 |
| 2004-05-06 | -2.56 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.43 |
| 2004-05-03 | -3.42 |
| 2004-04-30 | -3.42 |
| 2004-04-29 | -3.85 |
| 2004-04-28 | 0.43 |
| 2004-04-27 | 2.56 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy