Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-30 | 628.71 |
| 2025-09-29 | 632.66 |
| 2025-09-26 | 600.35 |
| 2025-09-25 | 601.01 |
| 2025-09-24 | 610.90 |
| 2025-09-23 | 608.26 |
| 2025-09-22 | 612.22 |
| 2025-09-19 | 634.64 |
| 2025-09-18 | 635.30 |
| 2025-09-17 | 649.15 |
| 2025-09-16 | 637.28 |
| 2025-09-15 | 655.74 |
| 2025-09-12 | 666.30 |
| 2025-09-11 | 663.66 |
| 2025-09-10 | 662.34 |
| 2025-09-09 | 648.49 |
| 2025-09-08 | 641.90 |
| 2025-09-05 | 644.53 |
| 2025-09-04 | 638.60 |
| 2025-09-03 | 663.66 |
| 2025-09-02 | 669.59 |
| 2025-09-01 | 680.14 |
| 2025-08-29 | 692.01 |
| 2025-08-28 | 688.72 |
| 2025-08-27 | 687.40 |
| 2025-08-26 | 713.78 |
| 2025-08-25 | 715.76 |
| 2025-08-22 | 717.07 |
| 2025-08-21 | 711.80 |
| 2025-08-20 | 711.80 |
| 2025-08-19 | 699.93 |
| 2025-08-18 | 726.31 |
| 2025-08-15 | 703.23 |
| 2025-08-14 | 678.83 |
| 2025-08-13 | 651.79 |
| 2025-08-12 | 646.51 |
| 2025-08-11 | 624.09 |
| 2025-08-08 | 640.58 |
| 2025-08-07 | 653.11 |
| 2025-08-06 | 647.83 |
| 2025-08-05 | 654.43 |
| 2025-08-04 | 633.98 |
| 2025-08-01 | 630.35 |
| 2025-07-31 | 650.14 |
| 2025-07-30 | 666.63 |
| 2025-07-29 | 655.08 |
| 2025-07-28 | 663.33 |
| 2025-07-25 | 650.14 |
| 2025-07-24 | 636.95 |
| 2025-07-23 | 613.87 |
| 2025-07-22 | 590.79 |
| 2025-07-21 | 562.76 |
| 2025-07-18 | 548.25 |
| 2025-07-17 | 516.60 |
| 2025-07-16 | 515.94 |
| 2025-07-15 | 519.24 |
| 2025-07-14 | 527.81 |
| 2025-07-11 | 521.87 |
| 2025-07-10 | 512.64 |
| 2025-07-09 | 495.49 |
| 2025-07-08 | 505.39 |
| 2025-07-07 | 502.09 |
| 2025-07-04 | 508.68 |
| 2025-07-03 | 510.00 |
| 2025-07-02 | 508.68 |
| 2025-06-30 | 504.96 |
| 2025-06-27 | 508.82 |
| 2025-06-26 | 527.44 |
| 2025-06-25 | 539.00 |
| 2025-06-24 | 519.09 |
| 2025-06-23 | 495.97 |
| 2025-06-20 | 496.61 |
| 2025-06-19 | 469.64 |
| 2025-06-18 | 485.05 |
| 2025-06-17 | 495.97 |
| 2025-06-16 | 491.48 |
| 2025-06-13 | 474.78 |
| 2025-06-12 | 476.71 |
| 2025-06-11 | 471.57 |
| 2025-06-10 | 446.52 |
| 2025-06-09 | 445.24 |
| 2025-06-06 | 435.60 |
| 2025-06-05 | 437.53 |
| 2025-06-04 | 425.97 |
| 2025-06-03 | 416.34 |
| 2025-06-02 | 409.27 |
| 2025-05-30 | 413.13 |
| 2025-05-29 | 418.91 |
| 2025-05-28 | 415.05 |
| 2025-05-27 | 416.98 |
| 2025-05-26 | 404.14 |
| 2025-05-23 | 406.06 |
| 2025-05-22 | 398.36 |
| 2025-05-21 | 404.14 |
| 2025-05-20 | 404.78 |
| 2025-05-19 | 400.28 |
| 2025-05-16 | 404.14 |
| 2025-05-15 | 412.48 |
| 2025-05-14 | 422.12 |
| 2025-05-13 | 390.01 |
| 2025-05-12 | 402.21 |
| 2025-05-09 | 378.45 |
| 2025-05-08 | 383.58 |
| 2025-05-07 | 375.24 |
| 2025-05-06 | 368.17 |
| 2025-05-02 | 365.60 |
| 2025-04-30 | 355.97 |
| 2025-04-29 | 348.91 |
| 2025-04-28 | 346.34 |
| 2025-04-25 | 349.55 |
| 2025-04-24 | 349.55 |
| 2025-04-23 | 353.40 |
| 2025-04-22 | 345.05 |
| 2025-04-17 | 339.27 |
| 2025-04-16 | 334.13 |
| 2025-04-15 | 339.91 |
| 2025-04-14 | 338.63 |
| 2025-04-11 | 325.79 |
| 2025-04-10 | 323.22 |
| 2025-04-09 | 320.01 |
| 2025-04-08 | 314.23 |
| 2025-04-07 | 308.45 |
| 2025-04-03 | 388.08 |
| 2025-04-02 | 400.28 |
| 2025-04-01 | 388.08 |
| 2025-03-31 | 381.66 |
| 2025-03-28 | 389.36 |
| 2025-03-27 | 397.71 |
| 2025-03-26 | 400.92 |
| 2025-03-25 | 402.85 |
| 2025-03-24 | 418.26 |
| 2025-03-21 | 410.56 |
| 2025-03-20 | 413.13 |
| 2025-03-19 | 445.24 |
| 2025-03-18 | 445.88 |
| 2025-03-17 | 432.39 |
| 2025-03-14 | 430.47 |
| 2025-03-13 | 399.00 |
| 2025-03-12 | 400.28 |
| 2025-03-11 | 403.49 |
| 2025-03-10 | 408.63 |
| 2025-03-07 | 411.84 |
| 2025-03-06 | 415.05 |
| 2025-03-05 | 393.22 |
| 2025-03-04 | 377.80 |
| 2025-03-03 | 380.37 |
| 2025-02-28 | 379.73 |
| 2025-02-27 | 406.70 |
| 2025-02-26 | 410.56 |
| 2025-02-25 | 390.65 |
| 2025-02-24 | 406.70 |
| 2025-02-21 | 388.08 |
| 2025-02-20 | 370.10 |
| 2025-02-19 | 381.02 |
| 2025-02-18 | 386.15 |
| 2025-02-17 | 394.50 |
| 2025-02-14 | 400.28 |
| 2025-02-13 | 373.95 |
| 2025-02-12 | 391.29 |
| 2025-02-11 | 375.24 |
| 2025-02-10 | 386.15 |
| 2025-02-07 | 382.94 |
| 2025-02-06 | 375.88 |
| 2025-02-05 | 363.68 |
| 2025-02-04 | 373.31 |
| 2025-02-03 | 356.61 |
| 2025-01-28 | 361.75 |
| 2025-01-27 | 366.89 |
| 2025-01-24 | 364.96 |
| 2025-01-23 | 350.83 |
| 2025-01-22 | 339.91 |
| 2025-01-21 | 349.55 |
| 2025-01-20 | 342.48 |
| 2025-01-17 | 339.27 |
| 2025-01-16 | 332.21 |
| 2025-01-15 | 324.50 |
| 2025-01-14 | 326.43 |
| 2025-01-13 | 317.44 |
| 2025-01-10 | 320.65 |
| 2025-01-09 | 339.91 |
| 2025-01-08 | 344.41 |
| 2025-01-07 | 348.91 |
| 2025-01-06 | 348.91 |
| 2025-01-03 | 350.83 |
| 2025-01-02 | 348.91 |
| 2024-12-31 | 371.38 |
| 2024-12-30 | 374.59 |
| 2024-12-27 | 372.03 |
| 2024-12-24 | 377.16 |
| 2024-12-23 | 370.74 |
| 2024-12-20 | 366.25 |
| 2024-12-19 | 366.89 |
| 2024-12-18 | 373.95 |
| 2024-12-17 | 367.53 |
| 2024-12-16 | 369.46 |
| 2024-12-13 | 377.80 |
| 2024-12-12 | 400.92 |
| 2024-12-11 | 394.50 |
| 2024-12-10 | 404.14 |
| 2024-12-09 | 420.83 |
| 2024-12-06 | 393.86 |
| 2024-12-05 | 381.02 |
| 2024-12-04 | 387.44 |
| 2024-12-03 | 389.36 |
| 2024-12-02 | 379.09 |
| 2024-11-29 | 372.67 |
| 2024-11-28 | 368.17 |
| 2024-11-27 | 375.24 |
| 2024-11-26 | 358.54 |
| 2024-11-25 | 359.18 |
| 2024-11-22 | 364.32 |
| 2024-11-21 | 399.64 |
| 2024-11-20 | 402.21 |
| 2024-11-19 | 400.92 |
| 2024-11-18 | 399.64 |
| 2024-11-15 | 393.22 |
| 2024-11-14 | 406.06 |
| 2024-11-13 | 409.92 |
| 2024-11-12 | 403.49 |
| 2024-11-11 | 436.25 |
| 2024-11-08 | 458.72 |
| 2024-11-07 | 472.21 |
| 2024-11-06 | 426.61 |
| 2024-11-05 | 448.45 |
| 2024-11-04 | 421.54 |
| 2024-11-01 | 420.27 |
| 2024-10-31 | 422.81 |
| 2024-10-30 | 418.37 |
| 2024-10-29 | 432.94 |
| 2024-10-28 | 427.24 |
| 2024-10-25 | 432.94 |
| 2024-10-24 | 432.94 |
| 2024-10-23 | 438.01 |
| 2024-10-22 | 419.00 |
| 2024-10-21 | 422.17 |
| 2024-10-18 | 427.87 |
| 2024-10-17 | 395.56 |
| 2024-10-16 | 393.65 |
| 2024-10-15 | 394.29 |
| 2024-10-14 | 419.64 |
| 2024-10-10 | 421.54 |
| 2024-10-09 | 398.09 |
| 2024-10-08 | 415.20 |
| 2024-10-07 | 551.13 |
| 2024-10-04 | 479.20 |
| 2024-10-03 | 436.75 |
| 2024-10-02 | 443.08 |
| 2024-09-30 | 394.92 |
| 2024-09-27 | 365.77 |
| 2024-09-26 | 342.96 |
| 2024-09-25 | 322.05 |
| 2024-09-24 | 313.17 |
| 2024-09-23 | 286.56 |
| 2024-09-20 | 280.22 |
| 2024-09-19 | 277.69 |
| 2024-09-17 | 267.55 |
| 2024-09-16 | 261.84 |
| 2024-09-13 | 259.94 |
| 2024-09-12 | 252.34 |
| 2024-09-11 | 251.07 |
| 2024-09-10 | 252.97 |
| 2024-09-09 | 255.51 |
| 2024-09-05 | 264.38 |
| 2024-09-04 | 260.58 |
| 2024-09-03 | 271.35 |
| 2024-09-02 | 273.25 |
| 2024-08-30 | 274.52 |
| 2024-08-29 | 254.87 |
| 2024-08-28 | 253.61 |
| 2024-08-27 | 253.61 |
| 2024-08-26 | 249.17 |
| 2024-08-23 | 245.37 |
| 2024-08-22 | 238.40 |
| 2024-08-21 | 238.40 |
| 2024-08-20 | 239.03 |
| 2024-08-19 | 241.57 |
| 2024-08-16 | 237.76 |
| 2024-08-15 | 230.16 |
| 2024-08-14 | 226.36 |
| 2024-08-13 | 229.53 |
| 2024-08-12 | 228.89 |
| 2024-08-09 | 226.99 |
| 2024-08-08 | 224.46 |
| 2024-08-07 | 225.72 |
| 2024-08-06 | 220.02 |
| 2024-08-05 | 235.23 |
| 2024-08-02 | 233.96 |
| 2024-08-01 | 242.20 |
| 2024-07-31 | 244.10 |
| 2024-07-30 | 231.43 |
| 2024-07-29 | 236.50 |
| 2024-07-26 | 233.96 |
| 2024-07-25 | 232.06 |
| 2024-07-24 | 239.66 |
| 2024-07-23 | 244.10 |
| 2024-07-22 | 247.90 |
| 2024-07-19 | 248.54 |
| 2024-07-18 | 254.87 |
| 2024-07-17 | 252.34 |
| 2024-07-16 | 243.47 |
| 2024-07-15 | 249.17 |
| 2024-07-12 | 256.77 |
| 2024-07-11 | 250.44 |
| 2024-07-10 | 242.20 |
| 2024-07-09 | 235.86 |
| 2024-07-08 | 232.69 |
| 2024-07-05 | 237.13 |
| 2024-07-04 | 243.47 |
| 2024-07-03 | 245.37 |
| 2024-07-02 | 240.58 |
| 2024-06-28 | 235.11 |
| 2024-06-27 | 237.54 |
| 2024-06-26 | 245.43 |
| 2024-06-25 | 243.00 |
| 2024-06-24 | 243.61 |
| 2024-06-21 | 242.40 |
| 2024-06-20 | 245.43 |
| 2024-06-19 | 240.58 |
| 2024-06-18 | 227.22 |
| 2024-06-17 | 226.01 |
| 2024-06-14 | 227.83 |
| 2024-06-13 | 228.43 |
| 2024-06-12 | 231.47 |
| 2024-06-11 | 236.33 |
| 2024-06-07 | 243.00 |
| 2024-06-06 | 243.61 |
| 2024-06-05 | 246.04 |
| 2024-06-04 | 248.47 |
| 2024-06-03 | 244.22 |
| 2024-05-31 | 236.33 |
| 2024-05-30 | 241.18 |
| 2024-05-29 | 248.47 |
| 2024-05-28 | 256.97 |
| 2024-05-27 | 256.97 |
| 2024-05-24 | 257.57 |
| 2024-05-23 | 268.50 |
| 2024-05-22 | 277.00 |
| 2024-05-21 | 273.96 |
| 2024-05-20 | 284.29 |
| 2024-05-17 | 294.61 |
| 2024-05-16 | 275.79 |
| 2024-05-14 | 253.32 |
| 2024-05-13 | 256.97 |
| 2024-05-10 | 250.90 |
| 2024-05-09 | 234.50 |
| 2024-05-08 | 231.47 |
| 2024-05-07 | 239.97 |
| 2024-05-06 | 239.36 |
| 2024-05-03 | 240.58 |
| 2024-05-02 | 228.43 |
| 2024-04-30 | 216.29 |
| 2024-04-29 | 219.93 |
| 2024-04-26 | 212.65 |
| 2024-04-25 | 207.19 |
| 2024-04-24 | 204.76 |
| 2024-04-23 | 188.67 |
| 2024-04-22 | 184.72 |
| 2024-04-19 | 173.19 |
| 2024-04-18 | 175.01 |
| 2024-04-17 | 168.03 |
| 2024-04-16 | 166.21 |
| 2024-04-15 | 170.76 |
| 2024-04-12 | 169.55 |
| 2024-04-11 | 180.78 |
| 2024-04-10 | 184.42 |
| 2024-04-09 | 182.29 |
| 2024-04-08 | 181.69 |
| 2024-04-05 | 182.60 |
| 2024-04-03 | 187.15 |
| 2024-04-02 | 189.28 |
| 2024-03-28 | 185.03 |
| 2024-03-27 | 171.06 |
| 2024-03-26 | 177.74 |
| 2024-03-25 | 175.31 |
| 2024-03-22 | 186.85 |
| 2024-03-21 | 194.44 |
| 2024-03-20 | 186.54 |
| 2024-03-19 | 185.94 |
| 2024-03-18 | 191.70 |
| 2024-03-15 | 188.37 |
| 2024-03-14 | 197.78 |
| 2024-03-13 | 201.11 |
| 2024-03-12 | 205.97 |
| 2024-03-11 | 191.40 |
| 2024-03-08 | 188.06 |
| 2024-03-07 | 183.81 |
| 2024-03-06 | 186.24 |
| 2024-03-05 | 180.78 |
| 2024-03-04 | 185.94 |
| 2024-03-01 | 192.62 |
| 2024-02-29 | 192.92 |
| 2024-02-28 | 195.35 |
| 2024-02-27 | 202.03 |
| 2024-02-26 | 203.24 |
| 2024-02-23 | 209.61 |
| 2024-02-22 | 209.61 |
| 2024-02-21 | 204.15 |
| 2024-02-20 | 190.49 |
| 2024-02-19 | 187.46 |
| 2024-02-16 | 195.95 |
| 2024-02-15 | 186.54 |
| 2024-02-14 | 183.21 |
| 2024-02-09 | 179.87 |
| 2024-02-08 | 184.42 |
| 2024-02-07 | 187.15 |
| 2024-02-06 | 187.46 |
| 2024-02-05 | 169.24 |
| 2024-02-02 | 171.67 |
| 2024-02-01 | 175.31 |
| 2024-01-31 | 172.58 |
| 2024-01-30 | 174.71 |
| 2024-01-29 | 183.21 |
| 2024-01-26 | 180.78 |
| 2024-01-25 | 184.12 |
| 2024-01-24 | 174.10 |
| 2024-01-23 | 161.35 |
| 2024-01-22 | 152.85 |
| 2024-01-19 | 159.23 |
| 2024-01-18 | 161.96 |
| 2024-01-17 | 158.62 |
| 2024-01-16 | 170.76 |
| 2024-01-15 | 175.92 |
| 2024-01-12 | 176.22 |
| 2024-01-11 | 175.62 |
| 2024-01-10 | 170.76 |
| 2024-01-09 | 175.62 |
| 2024-01-08 | 181.69 |
| 2024-01-05 | 192.01 |
| 2024-01-04 | 195.04 |
| 2024-01-03 | 200.20 |
| 2024-01-02 | 200.20 |
| 2023-12-29 | 207.19 |
| 2023-12-28 | 210.22 |
| 2023-12-27 | 196.56 |
| 2023-12-22 | 193.53 |
| 2023-12-21 | 194.44 |
| 2023-12-20 | 192.01 |
| 2023-12-19 | 192.92 |
| 2023-12-18 | 198.99 |
| 2023-12-15 | 200.51 |
| 2023-12-14 | 194.44 |
| 2023-12-13 | 192.62 |
| 2023-12-12 | 200.20 |
| 2023-12-11 | 195.65 |
| 2023-12-08 | 202.63 |
| 2023-12-07 | 206.58 |
| 2023-12-06 | 209.61 |
| 2023-12-05 | 207.19 |
| 2023-12-04 | 212.65 |
| 2023-12-01 | 218.72 |
| 2023-11-30 | 221.15 |
| 2023-11-29 | 220.54 |
| 2023-11-28 | 230.25 |
| 2023-11-27 | 231.47 |
| 2023-11-24 | 238.15 |
| 2023-11-23 | 246.04 |
| 2023-11-22 | 239.97 |
| 2023-11-21 | 239.36 |
| 2023-11-20 | 240.58 |
| 2023-11-17 | 231.47 |
| 2023-11-16 | 236.33 |
| 2023-11-15 | 243.00 |
| 2023-11-14 | 223.58 |
| 2023-11-13 | 218.11 |
| 2023-11-10 | 212.65 |
| 2023-11-09 | 220.54 |
| 2023-11-08 | 223.58 |
| 2023-11-07 | 231.47 |
| 2023-11-06 | 241.79 |
| 2023-11-03 | 232.08 |
| 2023-11-02 | 222.36 |
| 2023-11-01 | 221.76 |
| 2023-10-31 | 221.76 |
| 2023-10-30 | 224.79 |
| 2023-10-27 | 223.58 |
| 2023-10-26 | 226.01 |
| 2023-10-25 | 227.83 |
| 2023-10-24 | 227.22 |
| 2023-10-20 | 236.33 |
| 2023-10-19 | 247.25 |
| 2023-10-18 | 272.14 |
| 2023-10-17 | 275.79 |
| 2023-10-16 | 275.18 |
| 2023-10-13 | 277.61 |
| 2023-10-12 | 281.25 |
| 2023-10-11 | 267.29 |
| 2023-10-10 | 261.82 |
| 2023-10-09 | 258.79 |
| 2023-10-06 | 256.97 |
| 2023-10-05 | 251.50 |
| 2023-10-04 | 255.75 |
| 2023-10-03 | 253.93 |
| 2023-09-29 | 270.32 |
| 2023-09-28 | 263.04 |
| 2023-09-27 | 269.11 |
| 2023-09-26 | 263.04 |
| 2023-09-25 | 273.96 |
| 2023-09-22 | 277.61 |
| 2023-09-21 | 271.54 |
| 2023-09-20 | 270.32 |
| 2023-09-19 | 266.68 |
| 2023-09-18 | 263.64 |
| 2023-09-15 | 267.29 |
| 2023-09-14 | 267.89 |
| 2023-09-13 | 266.07 |
| 2023-09-12 | 268.50 |
| 2023-09-11 | 275.18 |
| 2023-09-07 | 272.14 |
| 2023-09-06 | 278.82 |
| 2023-09-05 | 277.61 |
| 2023-09-04 | 290.36 |
| 2023-08-31 | 261.22 |
| 2023-08-30 | 261.22 |
| 2023-08-29 | 260.00 |
| 2023-08-28 | 249.68 |
| 2023-08-25 | 246.65 |
| 2023-08-24 | 246.04 |
| 2023-08-23 | 243.00 |
| 2023-08-22 | 240.58 |
| 2023-08-21 | 237.54 |
| 2023-08-18 | 251.50 |
| 2023-08-17 | 253.32 |
| 2023-08-16 | 259.39 |
| 2023-08-15 | 269.72 |
| 2023-08-14 | 273.36 |
| 2023-08-11 | 284.29 |
| 2023-08-10 | 297.64 |
| 2023-08-09 | 298.25 |
| 2023-08-08 | 301.28 |
| 2023-08-07 | 309.78 |
| 2023-08-04 | 318.89 |
| 2023-08-03 | 310.39 |
| 2023-08-02 | 305.53 |
| 2023-08-01 | 310.39 |
| 2023-07-31 | 312.82 |
| 2023-07-28 | 309.18 |
| 2023-07-27 | 284.89 |
| 2023-07-26 | 269.11 |
| 2023-07-25 | 267.89 |
| 2023-07-24 | 239.97 |
| 2023-07-21 | 249.07 |
| 2023-07-20 | 247.86 |
| 2023-07-19 | 253.32 |
| 2023-07-18 | 263.64 |
| 2023-07-14 | 279.43 |
| 2023-07-13 | 281.25 |
| 2023-07-12 | 272.14 |
| 2023-07-11 | 266.07 |
| 2023-07-10 | 265.47 |
| 2023-07-07 | 267.29 |
| 2023-07-06 | 276.39 |
| 2023-07-05 | 284.89 |
| 2023-07-04 | 289.96 |
| 2023-07-03 | 293.45 |
| 2023-06-30 | 280.63 |
| 2023-06-29 | 278.88 |
| 2023-06-28 | 282.96 |
| 2023-06-27 | 281.79 |
| 2023-06-26 | 273.05 |
| 2023-06-23 | 277.71 |
| 2023-06-21 | 284.71 |
| 2023-06-20 | 289.96 |
| 2023-06-19 | 298.12 |
| 2023-06-16 | 303.36 |
| 2023-06-15 | 298.12 |
| 2023-06-14 | 293.45 |
| 2023-06-13 | 290.54 |
| 2023-06-12 | 288.79 |
| 2023-06-09 | 294.62 |
| 2023-06-08 | 298.12 |
| 2023-06-07 | 292.29 |
| 2023-06-06 | 292.29 |
| 2023-06-05 | 291.12 |
| 2023-06-02 | 289.37 |
| 2023-06-01 | 280.05 |
| 2023-05-31 | 285.29 |
| 2023-05-30 | 292.87 |
| 2023-05-29 | 294.62 |
| 2023-05-25 | 300.45 |
| 2023-05-24 | 308.02 |
| 2023-05-23 | 319.68 |
| 2023-05-22 | 329.01 |
| 2023-05-19 | 329.01 |
| 2023-05-18 | 337.17 |
| 2023-05-17 | 322.01 |
| 2023-05-16 | 334.84 |
| 2023-05-15 | 343.58 |
| 2023-05-12 | 327.84 |
| 2023-05-11 | 339.50 |
| 2023-05-10 | 339.50 |
| 2023-05-09 | 351.74 |
| 2023-05-08 | 357.57 |
| 2023-05-05 | 351.74 |
| 2023-05-04 | 348.83 |
| 2023-05-03 | 326.68 |
| 2023-05-02 | 331.34 |
| 2023-04-28 | 337.75 |
| 2023-04-27 | 329.01 |
| 2023-04-26 | 308.02 |
| 2023-04-25 | 315.60 |
| 2023-04-24 | 310.94 |
| 2023-04-21 | 313.27 |
| 2023-04-20 | 320.27 |
| 2023-04-19 | 307.44 |
| 2023-04-18 | 312.69 |
| 2023-04-17 | 301.61 |
| 2023-04-14 | 287.04 |
| 2023-04-13 | 284.13 |
| 2023-04-12 | 282.38 |
| 2023-04-11 | 281.21 |
| 2023-04-06 | 276.55 |
| 2023-04-04 | 277.71 |
| 2023-04-03 | 277.13 |
| 2023-03-31 | 275.97 |
| 2023-03-30 | 261.98 |
| 2023-03-29 | 283.54 |
| 2023-03-28 | 282.38 |
| 2023-03-27 | 276.55 |
| 2023-03-24 | 280.63 |
| 2023-03-23 | 287.62 |
| 2023-03-22 | 282.38 |
| 2023-03-21 | 277.71 |
| 2023-03-20 | 277.71 |
| 2023-03-17 | 284.71 |
| 2023-03-16 | 273.63 |
| 2023-03-15 | 281.21 |
| 2023-03-14 | 268.39 |
| 2023-03-13 | 284.13 |
| 2023-03-10 | 278.30 |
| 2023-03-09 | 288.79 |
| 2023-03-08 | 295.78 |
| 2023-03-07 | 303.94 |
| 2023-03-06 | 303.94 |
| 2023-03-03 | 306.86 |
| 2023-03-02 | 313.27 |
| 2023-03-01 | 310.94 |
| 2023-02-28 | 287.62 |
| 2023-02-27 | 289.96 |
| 2023-02-24 | 293.45 |
| 2023-02-23 | 301.03 |
| 2023-02-22 | 302.20 |
| 2023-02-21 | 308.61 |
| 2023-02-20 | 310.94 |
| 2023-02-17 | 294.04 |
| 2023-02-16 | 298.12 |
| 2023-02-15 | 295.20 |
| 2023-02-14 | 308.02 |
| 2023-02-13 | 301.03 |
| 2023-02-10 | 296.37 |
| 2023-02-09 | 307.44 |
| 2023-02-08 | 293.45 |
| 2023-02-07 | 291.70 |
| 2023-02-06 | 292.29 |
| 2023-02-03 | 301.03 |
| 2023-02-02 | 310.94 |
| 2023-02-01 | 319.68 |
| 2023-01-31 | 319.68 |
| 2023-01-30 | 326.68 |
| 2023-01-27 | 341.83 |
| 2023-01-26 | 344.75 |
| 2023-01-20 | 337.75 |
| 2023-01-19 | 329.59 |
| 2023-01-18 | 327.84 |
| 2023-01-17 | 320.27 |
| 2023-01-16 | 334.26 |
| 2023-01-13 | 336.59 |
| 2023-01-12 | 333.09 |
| 2023-01-11 | 331.34 |
| 2023-01-10 | 315.02 |
| 2023-01-09 | 317.93 |
| 2023-01-06 | 306.28 |
| 2023-01-05 | 306.28 |
| 2023-01-04 | 313.85 |
| 2023-01-03 | 298.12 |
| 2022-12-30 | 290.54 |
| 2022-12-29 | 280.63 |
| 2022-12-28 | 280.63 |
| 2022-12-23 | 266.06 |
| 2022-12-22 | 263.73 |
| 2022-12-21 | 255.56 |
| 2022-12-20 | 249.74 |
| 2022-12-19 | 250.90 |
| 2022-12-16 | 256.15 |
| 2022-12-15 | 247.99 |
| 2022-12-14 | 249.74 |
| 2022-12-13 | 252.07 |
| 2022-12-12 | 254.40 |
| 2022-12-09 | 261.39 |
| 2022-12-08 | 253.82 |
| 2022-12-07 | 245.66 |
| 2022-12-06 | 258.48 |
| 2022-12-05 | 267.22 |
| 2022-12-02 | 244.49 |
| 2022-12-01 | 245.66 |
| 2022-11-30 | 245.66 |
| 2022-11-29 | 239.24 |
| 2022-11-28 | 213.60 |
| 2022-11-25 | 227.00 |
| 2022-11-24 | 218.84 |
| 2022-11-23 | 215.93 |
| 2022-11-22 | 213.60 |
| 2022-11-21 | 201.94 |
| 2022-11-18 | 206.60 |
| 2022-11-17 | 209.52 |
| 2022-11-16 | 206.60 |
| 2022-11-15 | 214.76 |
| 2022-11-14 | 206.60 |
| 2022-11-11 | 196.11 |
| 2022-11-10 | 176.58 |
| 2022-11-09 | 180.37 |
| 2022-11-08 | 181.25 |
| 2022-11-07 | 181.54 |
| 2022-11-04 | 174.25 |
| 2022-11-03 | 155.89 |
| 2022-11-02 | 163.47 |
| 2022-11-01 | 157.64 |
| 2022-10-31 | 149.19 |
| 2022-10-28 | 156.47 |
| 2022-10-27 | 163.18 |
| 2022-10-26 | 160.84 |
| 2022-10-25 | 158.80 |
| 2022-10-24 | 160.26 |
| 2022-10-21 | 182.41 |
| 2022-10-20 | 184.16 |
| 2022-10-19 | 183.29 |
| 2022-10-18 | 188.53 |
| 2022-10-17 | 185.91 |
| 2022-10-14 | 186.20 |
| 2022-10-13 | 182.12 |
| 2022-10-12 | 185.03 |
| 2022-10-11 | 183.58 |
| 2022-10-10 | 187.07 |
| 2022-10-07 | 193.20 |
| 2022-10-06 | 194.94 |
| 2022-10-05 | 196.69 |
| 2022-10-03 | 184.45 |
| 2022-09-30 | 193.20 |
| 2022-09-29 | 186.49 |
| 2022-09-28 | 192.61 |
| 2022-09-27 | 199.02 |
| 2022-09-26 | 201.36 |
| 2022-09-23 | 207.77 |
| 2022-09-22 | 207.18 |
| 2022-09-21 | 214.76 |
| 2022-09-20 | 219.43 |
| 2022-09-19 | 220.01 |
| 2022-09-16 | 221.17 |
| 2022-09-15 | 226.42 |
| 2022-09-14 | 224.67 |
| 2022-09-13 | 232.25 |
| 2022-09-09 | 230.50 |
| 2022-09-08 | 220.01 |
| 2022-09-07 | 220.59 |
| 2022-09-06 | 223.51 |
| 2022-09-05 | 222.34 |
| 2022-09-02 | 224.09 |
| 2022-09-01 | 226.42 |
| 2022-08-31 | 228.75 |
| 2022-08-30 | 226.42 |
| 2022-08-29 | 227.00 |
| 2022-08-26 | 231.67 |
| 2022-08-25 | 234.58 |
| 2022-08-24 | 225.25 |
| 2022-08-23 | 223.51 |
| 2022-08-22 | 227.59 |
| 2022-08-19 | 229.33 |
| 2022-08-18 | 227.59 |
| 2022-08-17 | 231.67 |
| 2022-08-16 | 228.75 |
| 2022-08-15 | 234.58 |
| 2022-08-12 | 242.74 |
| 2022-08-11 | 241.58 |
| 2022-08-10 | 232.25 |
| 2022-08-09 | 237.49 |
| 2022-08-08 | 236.33 |
| 2022-08-05 | 235.75 |
| 2022-08-04 | 231.08 |
| 2022-08-03 | 227.59 |
| 2022-08-02 | 229.92 |
| 2022-08-01 | 238.66 |
| 2022-07-29 | 240.41 |
| 2022-07-28 | 242.74 |
| 2022-07-27 | 243.91 |
| 2022-07-26 | 246.24 |
| 2022-07-25 | 241.58 |
| 2022-07-22 | 242.16 |
| 2022-07-21 | 240.41 |
| 2022-07-20 | 242.74 |
| 2022-07-19 | 242.74 |
| 2022-07-18 | 246.82 |
| 2022-07-15 | 239.24 |
| 2022-07-14 | 249.15 |
| 2022-07-13 | 254.40 |
| 2022-07-12 | 258.48 |
| 2022-07-11 | 260.81 |
| 2022-07-08 | 267.81 |
| 2022-07-07 | 265.47 |
| 2022-07-06 | 263.73 |
| 2022-07-05 | 272.42 |
| 2022-07-04 | 271.32 |
| 2022-06-30 | 275.72 |
| 2022-06-29 | 273.52 |
| 2022-06-28 | 275.17 |
| 2022-06-27 | 272.42 |
| 2022-06-24 | 269.12 |
| 2022-06-23 | 270.77 |
| 2022-06-22 | 259.22 |
| 2022-06-21 | 262.52 |
| 2022-06-20 | 248.77 |
| 2022-06-17 | 248.22 |
| 2022-06-16 | 241.07 |
| 2022-06-15 | 247.67 |
| 2022-06-14 | 230.06 |
| 2022-06-13 | 228.96 |
| 2022-06-10 | 237.21 |
| 2022-06-09 | 235.01 |
| 2022-06-08 | 238.31 |
| 2022-06-07 | 236.66 |
| 2022-06-06 | 236.11 |
| 2022-06-02 | 228.96 |
| 2022-06-01 | 231.16 |
| 2022-05-31 | 231.16 |
| 2022-05-30 | 227.86 |
| 2022-05-27 | 222.91 |
| 2022-05-26 | 216.31 |
| 2022-05-25 | 215.21 |
| 2022-05-24 | 216.31 |
| 2022-05-23 | 217.96 |
| 2022-05-20 | 217.96 |
| 2022-05-19 | 211.36 |
| 2022-05-18 | 212.46 |
| 2022-05-17 | 213.01 |
| 2022-05-16 | 204.21 |
| 2022-05-13 | 208.06 |
| 2022-05-12 | 206.41 |
| 2022-05-11 | 208.06 |
| 2022-05-10 | 208.06 |
| 2022-05-06 | 210.26 |
| 2022-05-05 | 217.96 |
| 2022-05-04 | 219.06 |
| 2022-05-03 | 218.51 |
| 2022-04-29 | 216.86 |
| 2022-04-28 | 209.71 |
| 2022-04-27 | 205.31 |
| 2022-04-26 | 205.86 |
| 2022-04-25 | 214.66 |
| 2022-04-22 | 228.41 |
| 2022-04-21 | 227.86 |
| 2022-04-20 | 228.41 |
| 2022-04-19 | 229.51 |
| 2022-04-14 | 234.46 |
| 2022-04-13 | 232.26 |
| 2022-04-12 | 230.06 |
| 2022-04-11 | 230.06 |
| 2022-04-08 | 237.21 |
| 2022-04-07 | 232.26 |
| 2022-04-06 | 236.66 |
| 2022-04-04 | 242.17 |
| 2022-04-01 | 234.46 |
| 2022-03-31 | 231.16 |
| 2022-03-30 | 231.71 |
| 2022-03-29 | 225.11 |
| 2022-03-28 | 227.86 |
| 2022-03-25 | 229.51 |
| 2022-03-24 | 237.21 |
| 2022-03-23 | 238.86 |
| 2022-03-22 | 235.01 |
| 2022-03-21 | 233.36 |
| 2022-03-18 | 241.62 |
| 2022-03-17 | 233.91 |
| 2022-03-16 | 216.31 |
| 2022-03-15 | 203.11 |
| 2022-03-14 | 224.56 |
| 2022-03-11 | 232.26 |
| 2022-03-10 | 233.36 |
| 2022-03-09 | 226.21 |
| 2022-03-08 | 235.01 |
| 2022-03-07 | 243.82 |
| 2022-03-04 | 252.62 |
| 2022-03-03 | 255.37 |
| 2022-03-02 | 253.72 |
| 2022-03-01 | 259.22 |
| 2022-02-28 | 256.47 |
| 2022-02-25 | 257.02 |
| 2022-02-24 | 261.97 |
| 2022-02-23 | 272.97 |
| 2022-02-22 | 272.97 |
| 2022-02-21 | 278.47 |
| 2022-02-18 | 278.47 |
| 2022-02-17 | 277.37 |
| 2022-02-16 | 284.52 |
| 2022-02-15 | 284.52 |
| 2022-02-14 | 298.28 |
| 2022-02-11 | 310.93 |
| 2022-02-10 | 297.73 |
| 2022-02-09 | 293.33 |
| 2022-02-08 | 290.02 |
| 2022-02-07 | 285.62 |
| 2022-02-04 | 282.32 |
| 2022-01-31 | 274.62 |
| 2022-01-28 | 271.32 |
| 2022-01-27 | 275.72 |
| 2022-01-26 | 280.67 |
| 2022-01-25 | 282.32 |
| 2022-01-24 | 286.17 |
| 2022-01-21 | 287.82 |
| 2022-01-20 | 290.57 |
| 2022-01-19 | 276.27 |
| 2022-01-18 | 271.87 |
| 2022-01-17 | 270.22 |
| 2022-01-14 | 270.22 |
| 2022-01-13 | 273.52 |
| 2022-01-12 | 266.92 |
| 2022-01-11 | 264.72 |
| 2022-01-10 | 264.17 |
| 2022-01-07 | 270.22 |
| 2022-01-06 | 261.97 |
| 2022-01-05 | 261.42 |
| 2022-01-04 | 259.22 |
| 2022-01-03 | 257.57 |
| 2021-12-31 | 255.37 |
| 2021-12-30 | 254.82 |
| 2021-12-29 | 259.22 |
| 2021-12-28 | 260.32 |
| 2021-12-24 | 254.82 |
| 2021-12-23 | 256.47 |
| 2021-12-22 | 255.37 |
| 2021-12-21 | 254.27 |
| 2021-12-20 | 255.92 |
| 2021-12-17 | 258.67 |
| 2021-12-16 | 257.02 |
| 2021-12-15 | 257.02 |
| 2021-12-14 | 258.12 |
| 2021-12-13 | 265.82 |
| 2021-12-10 | 266.37 |
| 2021-12-09 | 271.87 |
| 2021-12-08 | 266.37 |
| 2021-12-07 | 269.12 |
| 2021-12-06 | 259.77 |
| 2021-12-03 | 260.87 |
| 2021-12-02 | 259.77 |
| 2021-12-01 | 256.47 |
| 2021-11-30 | 253.17 |
| 2021-11-29 | 259.77 |
| 2021-11-26 | 263.07 |
| 2021-11-25 | 273.52 |
| 2021-11-24 | 276.82 |
| 2021-11-23 | 277.37 |
| 2021-11-22 | 277.37 |
| 2021-11-19 | 277.92 |
| 2021-11-18 | 278.47 |
| 2021-11-17 | 280.12 |
| 2021-11-16 | 281.77 |
| 2021-11-15 | 280.12 |
| 2021-11-12 | 282.32 |
| 2021-11-11 | 281.22 |
| 2021-11-10 | 273.52 |
| 2021-11-09 | 275.72 |
| 2021-11-08 | 277.92 |
| 2021-11-05 | 268.57 |
| 2021-11-04 | 271.32 |
| 2021-11-03 | 272.97 |
| 2021-11-02 | 274.62 |
| 2021-11-01 | 275.72 |
| 2021-10-29 | 272.97 |
| 2021-10-28 | 285.07 |
| 2021-10-27 | 287.82 |
| 2021-10-26 | 288.92 |
| 2021-10-25 | 290.57 |
| 2021-10-22 | 291.67 |
| 2021-10-21 | 292.78 |
| 2021-10-20 | 284.52 |
| 2021-10-19 | 283.97 |
| 2021-10-18 | 277.37 |
| 2021-10-15 | 277.37 |
| 2021-10-12 | 276.82 |
| 2021-10-11 | 279.57 |
| 2021-10-08 | 270.77 |
| 2021-10-07 | 255.92 |
| 2021-10-06 | 249.32 |
| 2021-10-05 | 248.22 |
| 2021-10-04 | 247.67 |
| 2021-09-30 | 251.52 |
| 2021-09-29 | 253.17 |
| 2021-09-28 | 250.42 |
| 2021-09-27 | 249.32 |
| 2021-09-24 | 249.32 |
| 2021-09-23 | 250.42 |
| 2021-09-21 | 244.37 |
| 2021-09-20 | 242.17 |
| 2021-09-17 | 255.92 |
| 2021-09-16 | 260.32 |
| 2021-09-15 | 263.07 |
| 2021-09-14 | 265.27 |
| 2021-09-13 | 269.67 |
| 2021-09-10 | 269.12 |
| 2021-09-09 | 263.62 |
| 2021-09-08 | 268.57 |
| 2021-09-07 | 272.42 |
| 2021-09-06 | 271.32 |
| 2021-09-03 | 270.22 |
| 2021-09-02 | 268.02 |
| 2021-09-01 | 267.47 |
| 2021-08-31 | 258.12 |
| 2021-08-30 | 257.57 |
| 2021-08-27 | 259.77 |
| 2021-08-26 | 255.92 |
| 2021-08-25 | 257.02 |
| 2021-08-24 | 257.02 |
| 2021-08-23 | 253.72 |
| 2021-08-20 | 253.17 |
| 2021-08-19 | 255.37 |
| 2021-08-18 | 265.27 |
| 2021-08-17 | 257.57 |
| 2021-08-16 | 260.87 |
| 2021-08-13 | 256.47 |
| 2021-08-12 | 258.12 |
| 2021-08-11 | 261.97 |
| 2021-08-10 | 259.22 |
| 2021-08-09 | 257.57 |
| 2021-08-06 | 256.47 |
| 2021-08-05 | 259.22 |
| 2021-08-04 | 260.32 |
| 2021-08-03 | 261.97 |
| 2021-08-02 | 260.87 |
| 2021-07-30 | 257.02 |
| 2021-07-29 | 258.67 |
| 2021-07-28 | 253.72 |
| 2021-07-27 | 249.87 |
| 2021-07-26 | 260.87 |
| 2021-07-23 | 272.97 |
| 2021-07-22 | 276.27 |
| 2021-07-21 | 271.32 |
| 2021-07-20 | 273.52 |
| 2021-07-19 | 277.92 |
| 2021-07-16 | 285.62 |
| 2021-07-15 | 285.07 |
| 2021-07-14 | 279.02 |
| 2021-07-13 | 283.97 |
| 2021-07-12 | 279.02 |
| 2021-07-09 | 282.87 |
| 2021-07-08 | 282.87 |
| 2021-07-07 | 296.63 |
| 2021-07-06 | 301.35 |
| 2021-07-05 | 300.30 |
| 2021-07-02 | 300.30 |
| 2021-06-30 | 302.39 |
| 2021-06-29 | 305.01 |
| 2021-06-28 | 309.19 |
| 2021-06-25 | 311.28 |
| 2021-06-24 | 306.57 |
| 2021-06-23 | 306.05 |
| 2021-06-22 | 301.87 |
| 2021-06-21 | 301.87 |
| 2021-06-18 | 306.57 |
| 2021-06-17 | 307.62 |
| 2021-06-16 | 307.62 |
| 2021-06-15 | 307.10 |
| 2021-06-11 | 310.75 |
| 2021-06-10 | 313.89 |
| 2021-06-09 | 315.98 |
| 2021-06-08 | 315.98 |
| 2021-06-07 | 314.93 |
| 2021-06-04 | 314.93 |
| 2021-06-03 | 317.03 |
| 2021-06-02 | 321.21 |
| 2021-06-01 | 323.30 |
| 2021-05-31 | 327.48 |
| 2021-05-28 | 329.57 |
| 2021-05-27 | 328.00 |
| 2021-05-26 | 330.61 |
| 2021-05-25 | 330.09 |
| 2021-05-24 | 318.59 |
| 2021-05-21 | 317.55 |
| 2021-05-20 | 318.07 |
| 2021-05-18 | 318.07 |
| 2021-05-17 | 314.93 |
| 2021-05-14 | 315.46 |
| 2021-05-13 | 302.92 |
| 2021-05-12 | 308.66 |
| 2021-05-11 | 311.80 |
| 2021-05-10 | 317.55 |
| 2021-05-07 | 315.98 |
| 2021-05-06 | 314.41 |
| 2021-05-05 | 311.28 |
| 2021-05-04 | 309.19 |
| 2021-05-03 | 305.01 |
| 2021-04-30 | 313.37 |
| 2021-04-29 | 315.98 |
| 2021-04-28 | 309.71 |
| 2021-04-27 | 309.19 |
| 2021-04-26 | 308.14 |
| 2021-04-23 | 311.80 |
| 2021-04-22 | 311.80 |
| 2021-04-21 | 307.10 |
| 2021-04-20 | 311.28 |
| 2021-04-19 | 311.28 |
| 2021-04-16 | 311.28 |
| 2021-04-15 | 306.05 |
| 2021-04-14 | 312.32 |
| 2021-04-13 | 311.80 |
| 2021-04-12 | 312.84 |
| 2021-04-09 | 313.89 |
| 2021-04-08 | 317.55 |
| 2021-04-07 | 318.59 |
| 2021-04-01 | 321.73 |
| 2021-03-31 | 319.64 |
| 2021-03-30 | 322.77 |
| 2021-03-29 | 322.25 |
| 2021-03-26 | 319.12 |
| 2021-03-25 | 319.64 |
| 2021-03-24 | 320.16 |
| 2021-03-23 | 323.82 |
| 2021-03-22 | 325.91 |
| 2021-03-19 | 325.39 |
| 2021-03-18 | 328.00 |
| 2021-03-17 | 328.52 |
| 2021-03-16 | 329.57 |
| 2021-03-15 | 328.52 |
| 2021-03-12 | 326.43 |
| 2021-03-11 | 330.61 |
| 2021-03-10 | 331.14 |
| 2021-03-09 | 334.27 |
| 2021-03-08 | 332.18 |
| 2021-03-05 | 327.48 |
| 2021-03-04 | 328.52 |
| 2021-03-03 | 333.75 |
| 2021-03-02 | 322.77 |
| 2021-03-01 | 325.91 |
| 2021-02-26 | 327.48 |
| 2021-02-25 | 340.02 |
| 2021-02-24 | 337.93 |
| 2021-02-23 | 342.11 |
| 2021-02-22 | 337.41 |
| 2021-02-19 | 343.15 |
| 2021-02-18 | 339.50 |
| 2021-02-17 | 346.81 |
| 2021-02-16 | 335.84 |
| 2021-02-11 | 328.52 |
| 2021-02-10 | 327.48 |
| 2021-02-09 | 320.16 |
| 2021-02-08 | 323.30 |
| 2021-02-05 | 325.39 |
| 2021-02-04 | 327.48 |
| 2021-02-03 | 330.61 |
| 2021-02-02 | 334.27 |
| 2021-02-01 | 328.52 |
| 2021-01-29 | 330.09 |
| 2021-01-28 | 335.32 |
| 2021-01-27 | 344.20 |
| 2021-01-26 | 345.25 |
| 2021-01-25 | 352.56 |
| 2021-01-22 | 354.65 |
| 2021-01-21 | 375.56 |
| 2021-01-20 | 371.90 |
| 2021-01-19 | 368.76 |
| 2021-01-18 | 360.92 |
| 2021-01-15 | 360.92 |
| 2021-01-14 | 358.83 |
| 2021-01-13 | 367.19 |
| 2021-01-12 | 367.72 |
| 2021-01-11 | 337.41 |
| 2021-01-08 | 343.68 |
| 2021-01-07 | 346.81 |
| 2021-01-06 | 346.81 |
| 2021-01-05 | 341.59 |
| 2021-01-04 | 346.81 |
| 2020-12-31 | 346.81 |
| 2020-12-30 | 345.77 |
| 2020-12-29 | 342.11 |
| 2020-12-28 | 344.20 |
| 2020-12-24 | 336.36 |
| 2020-12-23 | 332.70 |
| 2020-12-22 | 335.84 |
| 2020-12-21 | 341.06 |
| 2020-12-18 | 344.20 |
| 2020-12-17 | 346.81 |
| 2020-12-16 | 341.59 |
| 2020-12-15 | 342.11 |
| 2020-12-14 | 347.34 |
| 2020-12-11 | 346.81 |
| 2020-12-10 | 350.99 |
| 2020-12-09 | 353.61 |
| 2020-12-08 | 354.13 |
| 2020-12-07 | 359.88 |
| 2020-12-04 | 364.58 |
| 2020-12-03 | 367.72 |
| 2020-12-02 | 370.85 |
| 2020-12-01 | 370.85 |
| 2020-11-30 | 359.35 |
| 2020-11-27 | 383.39 |
| 2020-11-26 | 369.28 |
| 2020-11-25 | 358.83 |
| 2020-11-24 | 354.65 |
| 2020-11-23 | 360.40 |
| 2020-11-20 | 359.35 |
| 2020-11-19 | 361.45 |
| 2020-11-18 | 370.33 |
| 2020-11-17 | 370.33 |
| 2020-11-16 | 366.67 |
| 2020-11-13 | 357.26 |
| 2020-11-12 | 370.85 |
| 2020-11-11 | 375.56 |
| 2020-11-10 | 369.81 |
| 2020-11-09 | 365.10 |
| 2020-11-06 | 355.17 |
| 2020-11-05 | 353.08 |
| 2020-11-04 | 346.81 |
| 2020-11-03 | 355.17 |
| 2020-11-02 | 338.97 |
| 2020-10-30 | 340.02 |
| 2020-10-29 | 358.83 |
| 2020-10-28 | 373.46 |
| 2020-10-27 | 376.60 |
| 2020-10-23 | 398.55 |
| 2020-10-22 | 387.05 |
| 2020-10-21 | 382.87 |
| 2020-10-20 | 390.19 |
| 2020-10-19 | 388.62 |
| 2020-10-16 | 383.39 |
| 2020-10-15 | 365.63 |
| 2020-10-14 | 369.28 |
| 2020-10-12 | 376.08 |
| 2020-10-09 | 369.28 |
| 2020-10-08 | 371.90 |
| 2020-10-07 | 368.76 |
| 2020-10-06 | 370.33 |
| 2020-10-05 | 374.51 |
| 2020-09-30 | 353.08 |
| 2020-09-29 | 352.04 |
| 2020-09-28 | 350.47 |
| 2020-09-25 | 346.81 |
| 2020-09-24 | 349.43 |
| 2020-09-23 | 364.06 |
| 2020-09-22 | 369.28 |
| 2020-09-21 | 371.37 |
| 2020-09-18 | 384.96 |
| 2020-09-17 | 364.06 |
| 2020-09-16 | 372.94 |
| 2020-09-15 | 376.08 |
| 2020-09-14 | 376.08 |
| 2020-09-11 | 376.08 |
| 2020-09-10 | 375.56 |
| 2020-09-09 | 379.74 |
| 2020-09-08 | 390.19 |
| 2020-09-07 | 377.65 |
| 2020-09-04 | 380.78 |
| 2020-09-03 | 379.74 |
| 2020-09-02 | 383.39 |
| 2020-09-01 | 390.71 |
| 2020-08-31 | 393.32 |
| 2020-08-28 | 394.37 |
| 2020-08-27 | 390.71 |
| 2020-08-26 | 392.28 |
| 2020-08-25 | 399.07 |
| 2020-08-24 | 397.50 |
| 2020-08-21 | 392.28 |
| 2020-08-20 | 391.23 |
| 2020-08-19 | 401.68 |
| 2020-08-18 | 425.20 |
| 2020-08-17 | 426.51 |
| 2020-08-14 | 400.64 |
| 2020-08-13 | 390.71 |
| 2020-08-12 | 396.46 |
| 2020-08-11 | 388.62 |
| 2020-08-10 | 380.78 |
| 2020-08-07 | 375.03 |
| 2020-08-06 | 383.39 |
| 2020-08-05 | 382.35 |
| 2020-08-04 | 388.62 |
| 2020-08-03 | 367.72 |
| 2020-07-31 | 366.67 |
| 2020-07-30 | 367.72 |
| 2020-07-29 | 380.26 |
| 2020-07-28 | 372.94 |
| 2020-07-27 | 371.90 |
| 2020-07-24 | 370.33 |
| 2020-07-23 | 391.23 |
| 2020-07-22 | 386.53 |
| 2020-07-21 | 410.57 |
| 2020-07-20 | 410.05 |
| 2020-07-17 | 370.85 |
| 2020-07-16 | 367.72 |
| 2020-07-15 | 398.03 |
| 2020-07-14 | 399.07 |
| 2020-07-13 | 416.84 |
| 2020-07-10 | 409.52 |
| 2020-07-09 | 446.10 |
| 2020-07-08 | 439.57 |
| 2020-07-07 | 404.30 |
| 2020-07-06 | 405.62 |
| 2020-07-03 | 342.13 |
| 2020-07-02 | 329.59 |
| 2020-06-30 | 291.44 |
| 2020-06-29 | 290.44 |
| 2020-06-26 | 296.46 |
| 2020-06-24 | 299.47 |
| 2020-06-23 | 301.98 |
| 2020-06-22 | 298.47 |
| 2020-06-19 | 302.49 |
| 2020-06-18 | 302.49 |
| 2020-06-17 | 301.98 |
| 2020-06-16 | 300.48 |
| 2020-06-15 | 289.94 |
| 2020-06-12 | 300.98 |
| 2020-06-11 | 308.51 |
| 2020-06-10 | 325.07 |
| 2020-06-09 | 327.58 |
| 2020-06-08 | 309.01 |
| 2020-06-05 | 295.96 |
| 2020-06-04 | 285.42 |
| 2020-06-03 | 288.43 |
| 2020-06-02 | 278.40 |
| 2020-06-01 | 274.38 |
| 2020-05-29 | 264.34 |
| 2020-05-28 | 263.34 |
| 2020-05-27 | 266.35 |
| 2020-05-26 | 262.34 |
| 2020-05-25 | 252.80 |
| 2020-05-22 | 252.80 |
| 2020-05-21 | 278.40 |
| 2020-05-20 | 281.91 |
| 2020-05-19 | 284.92 |
| 2020-05-18 | 272.37 |
| 2020-05-15 | 271.87 |
| 2020-05-14 | 275.39 |
| 2020-05-13 | 286.43 |
| 2020-05-12 | 288.43 |
| 2020-05-11 | 300.48 |
| 2020-05-08 | 291.44 |
| 2020-05-07 | 290.94 |
| 2020-05-06 | 292.45 |
| 2020-05-05 | 294.46 |
| 2020-05-04 | 293.45 |
| 2020-04-29 | 315.03 |
| 2020-04-28 | 311.52 |
| 2020-04-27 | 307.50 |
| 2020-04-24 | 297.47 |
| 2020-04-23 | 296.97 |
| 2020-04-22 | 296.97 |
| 2020-04-21 | 293.95 |
| 2020-04-20 | 309.51 |
| 2020-04-17 | 303.49 |
| 2020-04-16 | 287.43 |
| 2020-04-15 | 292.45 |
| 2020-04-14 | 294.96 |
| 2020-04-09 | 293.45 |
| 2020-04-08 | 288.43 |
| 2020-04-07 | 297.47 |
| 2020-04-06 | 288.94 |
| 2020-04-03 | 278.90 |
| 2020-04-02 | 278.90 |
| 2020-04-01 | 276.39 |
| 2020-03-31 | 280.91 |
| 2020-03-30 | 274.38 |
| 2020-03-27 | 280.91 |
| 2020-03-26 | 279.40 |
| 2020-03-25 | 281.91 |
| 2020-03-24 | 255.31 |
| 2020-03-23 | 237.75 |
| 2020-03-20 | 250.29 |
| 2020-03-19 | 222.69 |
| 2020-03-18 | 239.25 |
| 2020-03-17 | 263.84 |
| 2020-03-16 | 273.88 |
| 2020-03-13 | 295.46 |
| 2020-03-12 | 307.50 |
| 2020-03-11 | 327.58 |
| 2020-03-10 | 330.59 |
| 2020-03-09 | 327.58 |
| 2020-03-06 | 354.18 |
| 2020-03-05 | 365.72 |
| 2020-03-04 | 356.18 |
| 2020-03-03 | 358.19 |
| 2020-03-02 | 360.70 |
| 2020-02-28 | 358.19 |
| 2020-02-27 | 369.23 |
| 2020-02-26 | 364.21 |
| 2020-02-25 | 366.22 |
| 2020-02-24 | 371.74 |
| 2020-02-21 | 383.79 |
| 2020-02-20 | 390.81 |
| 2020-02-19 | 388.80 |
| 2020-02-18 | 383.28 |
| 2020-02-17 | 388.80 |
| 2020-02-14 | 383.79 |
| 2020-02-13 | 388.30 |
| 2020-02-12 | 396.33 |
| 2020-02-11 | 387.80 |
| 2020-02-10 | 383.79 |
| 2020-02-07 | 391.31 |
| 2020-02-06 | 394.83 |
| 2020-02-05 | 378.77 |
| 2020-02-04 | 376.76 |
| 2020-02-03 | 369.23 |
| 2020-01-31 | 372.74 |
| 2020-01-30 | 380.77 |
| 2020-01-29 | 398.34 |
| 2020-01-24 | 416.91 |
| 2020-01-23 | 418.16 |
| 2020-01-22 | 435.73 |
| 2020-01-21 | 429.45 |
| 2020-01-20 | 457.06 |
| 2020-01-17 | 452.04 |
| 2020-01-16 | 455.80 |
| 2020-01-15 | 460.82 |
| 2020-01-14 | 462.07 |
| 2020-01-13 | 470.86 |
| 2020-01-10 | 464.58 |
| 2020-01-09 | 464.58 |
| 2020-01-08 | 444.51 |
| 2020-01-07 | 458.31 |
| 2020-01-06 | 448.27 |
| 2020-01-03 | 439.49 |
| 2020-01-02 | 452.04 |
| 2019-12-31 | 443.25 |
| 2019-12-30 | 442.00 |
| 2019-12-27 | 436.98 |
| 2019-12-24 | 431.96 |
| 2019-12-23 | 435.73 |
| 2019-12-20 | 436.98 |
| 2019-12-19 | 434.47 |
| 2019-12-18 | 436.98 |
| 2019-12-17 | 435.73 |
| 2019-12-16 | 435.73 |
| 2019-12-13 | 442.00 |
| 2019-12-12 | 423.18 |
| 2019-12-11 | 418.16 |
| 2019-12-10 | 406.87 |
| 2019-12-09 | 404.36 |
| 2019-12-06 | 404.36 |
| 2019-12-05 | 395.33 |
| 2019-12-04 | 388.80 |
| 2019-12-03 | 398.84 |
| 2019-12-02 | 398.84 |
| 2019-11-29 | 396.33 |
| 2019-11-28 | 406.87 |
| 2019-11-27 | 413.14 |
| 2019-11-26 | 413.14 |
| 2019-11-25 | 411.89 |
| 2019-11-22 | 406.87 |
| 2019-11-21 | 405.62 |
| 2019-11-20 | 418.16 |
| 2019-11-19 | 425.69 |
| 2019-11-18 | 421.93 |
| 2019-11-15 | 414.40 |
| 2019-11-14 | 415.65 |
| 2019-11-13 | 420.67 |
| 2019-11-12 | 428.20 |
| 2019-11-11 | 423.18 |
| 2019-11-08 | 433.22 |
| 2019-11-07 | 436.98 |
| 2019-11-06 | 436.98 |
| 2019-11-05 | 430.71 |
| 2019-11-04 | 421.93 |
| 2019-11-01 | 415.65 |
| 2019-10-31 | 411.89 |
| 2019-10-30 | 403.11 |
| 2019-10-29 | 395.33 |
| 2019-10-28 | 394.32 |
| 2019-10-25 | 390.31 |
| 2019-10-24 | 392.32 |
| 2019-10-23 | 388.80 |
| 2019-10-22 | 393.82 |
| 2019-10-21 | 394.32 |
| 2019-10-18 | 370.74 |
| 2019-10-17 | 375.76 |
| 2019-10-16 | 371.74 |
| 2019-10-15 | 370.74 |
| 2019-10-14 | 368.73 |
| 2019-10-11 | 364.72 |
| 2019-10-10 | 351.17 |
| 2019-10-09 | 349.16 |
| 2019-10-08 | 353.17 |
| 2019-10-04 | 353.17 |
| 2019-10-03 | 356.18 |
| 2019-10-02 | 355.68 |
| 2019-09-30 | 355.68 |
| 2019-09-27 | 354.68 |
| 2019-09-26 | 356.69 |
| 2019-09-25 | 361.20 |
| 2019-09-24 | 365.22 |
| 2019-09-23 | 367.22 |
| 2019-09-20 | 372.74 |
| 2019-09-19 | 374.25 |
| 2019-09-18 | 378.27 |
| 2019-09-17 | 379.27 |
| 2019-09-16 | 388.30 |
| 2019-09-13 | 396.83 |
| 2019-09-12 | 394.32 |
| 2019-09-11 | 386.80 |
| 2019-09-10 | 377.76 |
| 2019-09-09 | 375.76 |
| 2019-09-06 | 377.26 |
| 2019-09-05 | 373.25 |
| 2019-09-04 | 368.73 |
| 2019-09-03 | 351.67 |
| 2019-09-02 | 355.68 |
| 2019-08-30 | 360.20 |
| 2019-08-29 | 359.19 |
| 2019-08-28 | 361.70 |
| 2019-08-27 | 358.69 |
| 2019-08-26 | 358.69 |
| 2019-08-23 | 369.73 |
| 2019-08-22 | 355.18 |
| 2019-08-21 | 359.19 |
| 2019-08-20 | 358.69 |
| 2019-08-19 | 361.20 |
| 2019-08-16 | 348.15 |
| 2019-08-15 | 344.14 |
| 2019-08-14 | 342.13 |
| 2019-08-13 | 344.64 |
| 2019-08-12 | 351.17 |
| 2019-08-09 | 352.67 |
| 2019-08-08 | 358.19 |
| 2019-08-07 | 355.68 |
| 2019-08-06 | 362.71 |
| 2019-08-05 | 373.75 |
| 2019-08-02 | 389.31 |
| 2019-08-01 | 408.13 |
| 2019-07-31 | 405.62 |
| 2019-07-30 | 413.14 |
| 2019-07-29 | 405.62 |
| 2019-07-26 | 414.40 |
| 2019-07-25 | 419.42 |
| 2019-07-24 | 411.89 |
| 2019-07-23 | 411.89 |
| 2019-07-22 | 410.63 |
| 2019-07-19 | 420.67 |
| 2019-07-18 | 414.40 |
| 2019-07-17 | 413.14 |
| 2019-07-16 | 414.40 |
| 2019-07-15 | 411.89 |
| 2019-07-12 | 406.87 |
| 2019-07-11 | 397.84 |
| 2019-07-10 | 389.31 |
| 2019-07-09 | 391.31 |
| 2019-07-08 | 392.32 |
| 2019-07-05 | 399.84 |
| 2019-07-04 | 399.34 |
| 2019-07-03 | 399.84 |
| 2019-07-02 | 401.85 |
| 2019-06-28 | 382.78 |
| 2019-06-27 | 384.29 |
| 2019-06-26 | 374.75 |
| 2019-06-25 | 378.77 |
| 2019-06-24 | 385.79 |
| 2019-06-21 | 384.79 |
| 2019-06-20 | 386.29 |
| 2019-06-19 | 370.74 |
| 2019-06-18 | 356.69 |
| 2019-06-17 | 353.17 |
| 2019-06-14 | 351.67 |
| 2019-06-13 | 354.68 |
| 2019-06-12 | 360.20 |
| 2019-06-11 | 364.21 |
| 2019-06-10 | 357.69 |
| 2019-06-06 | 342.63 |
| 2019-06-05 | 342.08 |
| 2019-06-04 | 341.58 |
| 2019-06-03 | 351.52 |
| 2019-05-31 | 352.01 |
| 2019-05-30 | 353.50 |
| 2019-05-29 | 354.00 |
| 2019-05-28 | 351.52 |
| 2019-05-27 | 350.03 |
| 2019-05-24 | 351.52 |
| 2019-05-23 | 351.52 |
| 2019-05-22 | 357.48 |
| 2019-05-21 | 354.99 |
| 2019-05-20 | 354.50 |
| 2019-05-17 | 364.43 |
| 2019-05-16 | 374.37 |
| 2019-05-15 | 375.36 |
| 2019-05-14 | 375.36 |
| 2019-05-10 | 385.79 |
| 2019-05-09 | 379.83 |
| 2019-05-08 | 399.20 |
| 2019-05-07 | 415.35 |
| 2019-05-06 | 420.31 |
| 2019-05-03 | 453.84 |
| 2019-05-02 | 453.84 |
| 2019-04-30 | 451.36 |
| 2019-04-29 | 451.36 |
| 2019-04-26 | 443.91 |
| 2019-04-25 | 438.94 |
| 2019-04-24 | 447.63 |
| 2019-04-23 | 452.60 |
| 2019-04-18 | 443.91 |
| 2019-04-17 | 445.15 |
| 2019-04-16 | 442.67 |
| 2019-04-15 | 426.52 |
| 2019-04-12 | 422.80 |
| 2019-04-11 | 421.55 |
| 2019-04-10 | 436.46 |
| 2019-04-09 | 438.94 |
| 2019-04-08 | 443.91 |
| 2019-04-04 | 443.91 |
| 2019-04-03 | 441.42 |
| 2019-04-02 | 432.73 |
| 2019-04-01 | 431.49 |
| 2019-03-29 | 424.04 |
| 2019-03-28 | 405.41 |
| 2019-03-27 | 407.90 |
| 2019-03-26 | 402.93 |
| 2019-03-25 | 407.90 |
| 2019-03-22 | 427.76 |
| 2019-03-21 | 433.97 |
| 2019-03-20 | 432.73 |
| 2019-03-19 | 440.18 |
| 2019-03-18 | 438.94 |
| 2019-03-15 | 426.52 |
| 2019-03-14 | 425.28 |
| 2019-03-13 | 430.25 |
| 2019-03-12 | 429.01 |
| 2019-03-11 | 419.07 |
| 2019-03-08 | 410.38 |
| 2019-03-07 | 431.49 |
| 2019-03-06 | 455.08 |
| 2019-03-05 | 456.33 |
| 2019-03-04 | 457.57 |
| 2019-03-01 | 466.26 |
| 2019-02-28 | 436.46 |
| 2019-02-27 | 440.18 |
| 2019-02-26 | 453.84 |
| 2019-02-25 | 462.53 |
| 2019-02-22 | 426.52 |
| 2019-02-21 | 411.62 |
| 2019-02-20 | 411.62 |
| 2019-02-19 | 390.76 |
| 2019-02-18 | 376.35 |
| 2019-02-15 | 368.41 |
| 2019-02-14 | 380.82 |
| 2019-02-13 | 391.75 |
| 2019-02-12 | 375.86 |
| 2019-02-11 | 375.36 |
| 2019-02-08 | 376.85 |
| 2019-02-04 | 380.33 |
| 2019-02-01 | 383.31 |
| 2019-01-31 | 380.33 |
| 2019-01-30 | 369.40 |
| 2019-01-29 | 378.34 |
| 2019-01-28 | 386.29 |
| 2019-01-25 | 388.77 |
| 2019-01-24 | 369.40 |
| 2019-01-23 | 372.88 |
| 2019-01-22 | 366.92 |
| 2019-01-21 | 373.87 |
| 2019-01-18 | 374.37 |
| 2019-01-17 | 357.48 |
| 2019-01-16 | 357.97 |
| 2019-01-15 | 337.11 |
| 2019-01-14 | 319.23 |
| 2019-01-11 | 332.64 |
| 2019-01-10 | 331.65 |
| 2019-01-09 | 326.68 |
| 2019-01-08 | 311.78 |
| 2019-01-07 | 313.77 |
| 2019-01-04 | 307.31 |
| 2019-01-03 | 297.87 |
| 2019-01-02 | 302.34 |
| 2018-12-31 | 313.27 |
| 2018-12-28 | 305.82 |
| 2018-12-27 | 304.83 |
| 2018-12-24 | 307.31 |
| 2018-12-21 | 312.77 |
| 2018-12-20 | 305.82 |
| 2018-12-19 | 312.28 |
| 2018-12-18 | 309.30 |
| 2018-12-17 | 309.79 |
| 2018-12-14 | 311.28 |
| 2018-12-13 | 316.25 |
| 2018-12-12 | 308.30 |
| 2018-12-11 | 299.36 |
| 2018-12-10 | 301.85 |
| 2018-12-07 | 308.30 |
| 2018-12-06 | 316.75 |
| 2018-12-05 | 330.16 |
| 2018-12-04 | 335.13 |
| 2018-12-03 | 337.61 |
| 2018-11-30 | 317.24 |
| 2018-11-29 | 316.75 |
| 2018-11-28 | 314.26 |
| 2018-11-27 | 311.78 |
| 2018-11-26 | 313.77 |
| 2018-11-23 | 305.82 |
| 2018-11-22 | 307.31 |
| 2018-11-21 | 309.79 |
| 2018-11-20 | 309.79 |
| 2018-11-19 | 319.23 |
| 2018-11-16 | 322.21 |
| 2018-11-15 | 316.25 |
| 2018-11-14 | 305.82 |
| 2018-11-13 | 308.80 |
| 2018-11-12 | 305.32 |
| 2018-11-09 | 304.33 |
| 2018-11-08 | 310.79 |
| 2018-11-07 | 307.81 |
| 2018-11-06 | 308.30 |
| 2018-11-05 | 306.81 |
| 2018-11-02 | 315.75 |
| 2018-11-01 | 290.42 |
| 2018-10-31 | 287.94 |
| 2018-10-30 | 284.96 |
| 2018-10-29 | 292.41 |
| 2018-10-26 | 296.38 |
| 2018-10-25 | 324.69 |
| 2018-10-24 | 327.18 |
| 2018-10-23 | 331.15 |
| 2018-10-22 | 342.58 |
| 2018-10-19 | 328.17 |
| 2018-10-18 | 321.71 |
| 2018-10-16 | 322.71 |
| 2018-10-15 | 318.73 |
| 2018-10-12 | 325.19 |
| 2018-10-11 | 313.77 |
| 2018-10-10 | 325.69 |
| 2018-10-09 | 323.20 |
| 2018-10-08 | 321.71 |
| 2018-10-05 | 324.20 |
| 2018-10-04 | 326.18 |
| 2018-10-03 | 334.13 |
| 2018-10-02 | 331.65 |
| 2018-09-28 | 341.58 |
| 2018-09-27 | 339.60 |
| 2018-09-26 | 339.60 |
| 2018-09-24 | 336.12 |
| 2018-09-21 | 345.56 |
| 2018-09-20 | 334.13 |
| 2018-09-19 | 329.17 |
| 2018-09-18 | 323.70 |
| 2018-09-17 | 319.73 |
| 2018-09-14 | 320.72 |
| 2018-09-13 | 319.73 |
| 2018-09-12 | 312.77 |
| 2018-09-11 | 314.26 |
| 2018-09-10 | 316.75 |
| 2018-09-07 | 319.73 |
| 2018-09-06 | 323.20 |
| 2018-09-05 | 331.65 |
| 2018-09-04 | 343.57 |
| 2018-09-03 | 341.09 |
| 2018-08-31 | 340.59 |
| 2018-08-30 | 351.02 |
| 2018-08-29 | 360.46 |
| 2018-08-28 | 363.94 |
| 2018-08-27 | 362.94 |
| 2018-08-24 | 356.98 |
| 2018-08-23 | 364.43 |
| 2018-08-22 | 367.41 |
| 2018-08-21 | 362.94 |
| 2018-08-20 | 360.96 |
| 2018-08-17 | 357.97 |
| 2018-08-16 | 359.46 |
| 2018-08-15 | 358.47 |
| 2018-08-14 | 368.90 |
| 2018-08-13 | 370.89 |
| 2018-08-10 | 375.86 |
| 2018-08-09 | 379.83 |
| 2018-08-08 | 374.86 |
| 2018-08-07 | 373.87 |
| 2018-08-06 | 368.41 |
| 2018-08-03 | 370.39 |
| 2018-08-02 | 371.88 |
| 2018-08-01 | 384.80 |
| 2018-07-31 | 386.29 |
| 2018-07-30 | 394.24 |
| 2018-07-27 | 397.96 |
| 2018-07-26 | 397.96 |
| 2018-07-25 | 401.69 |
| 2018-07-24 | 399.20 |
| 2018-07-23 | 392.25 |
| 2018-07-20 | 396.22 |
| 2018-07-19 | 390.26 |
| 2018-07-18 | 385.29 |
| 2018-07-17 | 386.78 |
| 2018-07-16 | 392.75 |
| 2018-07-13 | 393.24 |
| 2018-07-12 | 391.25 |
| 2018-07-11 | 386.78 |
| 2018-07-10 | 393.74 |
| 2018-07-09 | 388.27 |
| 2018-07-06 | 375.86 |
| 2018-07-05 | 377.84 |
| 2018-07-04 | 385.29 |
| 2018-07-03 | 393.24 |
| 2018-06-29 | 402.93 |
| 2018-06-28 | 396.22 |
| 2018-06-27 | 399.20 |
| 2018-06-26 | 406.65 |
| 2018-06-25 | 410.38 |
| 2018-06-22 | 417.83 |
| 2018-06-21 | 421.55 |
| 2018-06-20 | 431.49 |
| 2018-06-19 | 430.25 |
| 2018-06-15 | 445.15 |
| 2018-06-14 | 452.60 |
| 2018-06-13 | 455.08 |
| 2018-06-12 | 456.59 |
| 2018-06-11 | 455.37 |
| 2018-06-08 | 454.16 |
| 2018-06-07 | 460.23 |
| 2018-06-06 | 454.16 |
| 2018-06-05 | 454.16 |
| 2018-06-04 | 449.30 |
| 2018-06-01 | 435.93 |
| 2018-05-31 | 432.28 |
| 2018-05-30 | 426.21 |
| 2018-05-29 | 434.71 |
| 2018-05-28 | 437.14 |
| 2018-05-25 | 434.71 |
| 2018-05-24 | 435.93 |
| 2018-05-23 | 434.71 |
| 2018-05-21 | 443.22 |
| 2018-05-18 | 444.43 |
| 2018-05-17 | 444.43 |
| 2018-05-16 | 449.30 |
| 2018-05-15 | 448.08 |
| 2018-05-14 | 451.73 |
| 2018-05-11 | 448.08 |
| 2018-05-10 | 448.08 |
| 2018-05-09 | 448.08 |
| 2018-05-08 | 445.65 |
| 2018-05-07 | 434.71 |
| 2018-05-04 | 431.07 |
| 2018-05-03 | 434.71 |
| 2018-05-02 | 442.00 |
| 2018-04-30 | 446.87 |
| 2018-04-27 | 432.28 |
| 2018-04-26 | 424.99 |
| 2018-04-25 | 429.85 |
| 2018-04-24 | 432.28 |
| 2018-04-23 | 427.42 |
| 2018-04-20 | 428.64 |
| 2018-04-19 | 432.28 |
| 2018-04-18 | 424.99 |
| 2018-04-17 | 424.99 |
| 2018-04-16 | 427.42 |
| 2018-04-13 | 431.07 |
| 2018-04-12 | 433.50 |
| 2018-04-11 | 435.93 |
| 2018-04-10 | 434.71 |
| 2018-04-09 | 427.42 |
| 2018-04-06 | 421.34 |
| 2018-04-04 | 416.48 |
| 2018-04-03 | 426.21 |
| 2018-03-29 | 424.99 |
| 2018-03-28 | 429.85 |
| 2018-03-27 | 439.57 |
| 2018-03-26 | 435.93 |
| 2018-03-23 | 438.36 |
| 2018-03-22 | 446.87 |
| 2018-03-21 | 450.51 |
| 2018-03-20 | 459.02 |
| 2018-03-19 | 461.45 |
| 2018-03-16 | 460.23 |
| 2018-03-15 | 467.52 |
| 2018-03-14 | 465.09 |
| 2018-03-13 | 471.17 |
| 2018-03-12 | 468.74 |
| 2018-03-09 | 463.88 |
| 2018-03-08 | 457.80 |
| 2018-03-07 | 452.94 |
| 2018-03-06 | 462.66 |
| 2018-03-05 | 450.51 |
| 2018-03-02 | 457.80 |
| 2018-03-01 | 466.31 |
| 2018-02-28 | 465.09 |
| 2018-02-27 | 473.60 |
| 2018-02-26 | 478.46 |
| 2018-02-23 | 477.25 |
| 2018-02-22 | 471.17 |
| 2018-02-21 | 472.39 |
| 2018-02-20 | 461.45 |
| 2018-02-15 | 462.66 |
| 2018-02-14 | 456.59 |
| 2018-02-13 | 452.94 |
| 2018-02-12 | 456.59 |
| 2018-02-09 | 462.66 |
| 2018-02-08 | 486.97 |
| 2018-02-07 | 491.83 |
| 2018-02-06 | 500.34 |
| 2018-02-05 | 538.01 |
| 2018-02-02 | 545.30 |
| 2018-02-01 | 540.44 |
| 2018-01-31 | 542.87 |
| 2018-01-30 | 523.43 |
| 2018-01-29 | 531.93 |
| 2018-01-26 | 545.30 |
| 2018-01-25 | 539.22 |
| 2018-01-24 | 555.02 |
| 2018-01-23 | 542.87 |
| 2018-01-22 | 529.50 |
| 2018-01-19 | 525.86 |
| 2018-01-18 | 536.79 |
| 2018-01-17 | 536.79 |
| 2018-01-16 | 519.78 |
| 2018-01-15 | 507.63 |
| 2018-01-12 | 505.20 |
| 2018-01-11 | 495.48 |
| 2018-01-10 | 493.05 |
| 2018-01-09 | 495.48 |
| 2018-01-08 | 491.83 |
| 2018-01-05 | 497.91 |
| 2018-01-04 | 503.98 |
| 2018-01-03 | 512.49 |
| 2018-01-02 | 512.49 |
| 2017-12-29 | 496.69 |
| 2017-12-28 | 495.48 |
| 2017-12-27 | 491.83 |
| 2017-12-22 | 499.12 |
| 2017-12-21 | 499.12 |
| 2017-12-20 | 490.61 |
| 2017-12-19 | 496.69 |
| 2017-12-18 | 485.75 |
| 2017-12-15 | 482.11 |
| 2017-12-14 | 495.48 |
| 2017-12-13 | 501.55 |
| 2017-12-12 | 500.34 |
| 2017-12-11 | 503.98 |
| 2017-12-08 | 499.12 |
| 2017-12-07 | 488.18 |
| 2017-12-06 | 486.97 |
| 2017-12-05 | 513.70 |
| 2017-12-04 | 518.57 |
| 2017-12-01 | 514.92 |
| 2017-11-30 | 516.13 |
| 2017-11-29 | 533.15 |
| 2017-11-28 | 536.79 |
| 2017-11-27 | 546.52 |
| 2017-11-24 | 553.81 |
| 2017-11-23 | 548.95 |
| 2017-11-22 | 561.10 |
| 2017-11-21 | 564.75 |
| 2017-11-20 | 545.30 |
| 2017-11-17 | 552.59 |
| 2017-11-16 | 553.81 |
| 2017-11-15 | 538.01 |
| 2017-11-14 | 550.16 |
| 2017-11-13 | 559.88 |
| 2017-11-10 | 573.25 |
| 2017-11-09 | 568.39 |
| 2017-11-08 | 553.81 |
| 2017-11-07 | 558.67 |
| 2017-11-06 | 555.02 |
| 2017-11-03 | 562.31 |
| 2017-11-02 | 565.96 |
| 2017-11-01 | 573.25 |
| 2017-10-31 | 527.07 |
| 2017-10-30 | 527.07 |
| 2017-10-27 | 523.43 |
| 2017-10-26 | 506.41 |
| 2017-10-25 | 514.92 |
| 2017-10-24 | 510.06 |
| 2017-10-23 | 518.57 |
| 2017-10-20 | 497.91 |
| 2017-10-19 | 488.18 |
| 2017-10-18 | 502.77 |
| 2017-10-17 | 489.40 |
| 2017-10-16 | 488.18 |
| 2017-10-13 | 485.75 |
| 2017-10-12 | 485.75 |
| 2017-10-11 | 478.46 |
| 2017-10-10 | 480.89 |
| 2017-10-09 | 483.32 |
| 2017-10-06 | 485.75 |
| 2017-10-04 | 480.89 |
| 2017-10-03 | 477.25 |
| 2017-09-29 | 465.09 |
| 2017-09-28 | 465.09 |
| 2017-09-27 | 474.82 |
| 2017-09-26 | 469.96 |
| 2017-09-25 | 469.96 |
| 2017-09-22 | 474.82 |
| 2017-09-21 | 479.68 |
| 2017-09-20 | 479.68 |
| 2017-09-19 | 479.68 |
| 2017-09-18 | 485.75 |
| 2017-09-15 | 477.25 |
| 2017-09-14 | 478.46 |
| 2017-09-13 | 485.75 |
| 2017-09-12 | 493.05 |
| 2017-09-11 | 489.40 |
| 2017-09-08 | 485.75 |
| 2017-09-07 | 484.54 |
| 2017-09-06 | 489.40 |
| 2017-09-05 | 497.91 |
| 2017-09-04 | 497.91 |
| 2017-09-01 | 505.20 |
| 2017-08-31 | 510.06 |
| 2017-08-30 | 512.49 |
| 2017-08-29 | 505.20 |
| 2017-08-28 | 514.92 |
| 2017-08-25 | 507.63 |
| 2017-08-24 | 483.32 |
| 2017-08-22 | 479.68 |
| 2017-08-21 | 465.09 |
| 2017-08-18 | 462.66 |
| 2017-08-17 | 469.96 |
| 2017-08-16 | 474.82 |
| 2017-08-15 | 472.39 |
| 2017-08-14 | 474.82 |
| 2017-08-11 | 472.39 |
| 2017-08-10 | 489.40 |
| 2017-08-09 | 501.55 |
| 2017-08-08 | 508.84 |
| 2017-08-07 | 506.41 |
| 2017-08-04 | 505.20 |
| 2017-08-03 | 511.27 |
| 2017-08-02 | 516.13 |
| 2017-08-01 | 523.43 |
| 2017-07-31 | 501.55 |
| 2017-07-28 | 500.34 |
| 2017-07-27 | 507.63 |
| 2017-07-26 | 507.63 |
| 2017-07-25 | 508.84 |
| 2017-07-24 | 516.13 |
| 2017-07-21 | 512.49 |
| 2017-07-20 | 519.78 |
| 2017-07-19 | 525.86 |
| 2017-07-18 | 522.21 |
| 2017-07-17 | 527.07 |
| 2017-07-14 | 507.63 |
| 2017-07-13 | 510.06 |
| 2017-07-12 | 500.34 |
| 2017-07-11 | 497.91 |
| 2017-07-10 | 482.11 |
| 2017-07-07 | 479.68 |
| 2017-07-06 | 484.54 |
| 2017-07-05 | 483.32 |
| 2017-07-04 | 472.39 |
| 2017-07-03 | 485.75 |
| 2017-06-30 | 479.68 |
| 2017-06-29 | 483.32 |
| 2017-06-28 | 482.11 |
| 2017-06-27 | 485.75 |
| 2017-06-26 | 493.05 |
| 2017-06-23 | 488.18 |
| 2017-06-22 | 489.40 |
| 2017-06-21 | 478.46 |
| 2017-06-20 | 484.54 |
| 2017-06-19 | 490.61 |
| 2017-06-16 | 483.32 |
| 2017-06-15 | 483.32 |
| 2017-06-14 | 502.77 |
| 2017-06-13 | 505.20 |
| 2017-06-12 | 503.98 |
| 2017-06-09 | 518.57 |
| 2017-06-08 | 517.35 |
| 2017-06-07 | 505.87 |
| 2017-06-06 | 502.27 |
| 2017-06-05 | 497.46 |
| 2017-06-02 | 507.08 |
| 2017-06-01 | 510.68 |
| 2017-05-31 | 515.49 |
| 2017-05-29 | 515.49 |
| 2017-05-26 | 509.48 |
| 2017-05-25 | 513.09 |
| 2017-05-24 | 501.07 |
| 2017-05-23 | 502.27 |
| 2017-05-22 | 497.46 |
| 2017-05-19 | 483.03 |
| 2017-05-18 | 479.43 |
| 2017-05-17 | 490.25 |
| 2017-05-16 | 498.66 |
| 2017-05-15 | 499.86 |
| 2017-05-12 | 490.25 |
| 2017-05-11 | 485.44 |
| 2017-05-10 | 480.63 |
| 2017-05-09 | 468.61 |
| 2017-05-08 | 454.18 |
| 2017-05-05 | 450.58 |
| 2017-05-04 | 465.00 |
| 2017-05-02 | 468.61 |
| 2017-04-28 | 468.61 |
| 2017-04-27 | 471.01 |
| 2017-04-26 | 472.21 |
| 2017-04-25 | 463.80 |
| 2017-04-24 | 452.98 |
| 2017-04-21 | 445.77 |
| 2017-04-20 | 449.37 |
| 2017-04-19 | 440.96 |
| 2017-04-18 | 442.16 |
| 2017-04-13 | 454.18 |
| 2017-04-12 | 457.79 |
| 2017-04-11 | 454.18 |
| 2017-04-10 | 460.19 |
| 2017-04-07 | 466.20 |
| 2017-04-06 | 468.61 |
| 2017-04-05 | 475.82 |
| 2017-04-03 | 475.82 |
| 2017-03-31 | 473.42 |
| 2017-03-30 | 475.82 |
| 2017-03-29 | 478.23 |
| 2017-03-28 | 478.23 |
| 2017-03-27 | 472.21 |
| 2017-03-24 | 477.02 |
| 2017-03-23 | 484.24 |
| 2017-03-22 | 484.24 |
| 2017-03-21 | 505.87 |
| 2017-03-20 | 505.87 |
| 2017-03-17 | 502.27 |
| 2017-03-16 | 496.26 |
| 2017-03-15 | 474.62 |
| 2017-03-14 | 477.02 |
| 2017-03-13 | 477.02 |
| 2017-03-10 | 463.80 |
| 2017-03-09 | 462.60 |
| 2017-03-08 | 474.62 |
| 2017-03-07 | 469.81 |
| 2017-03-06 | 462.60 |
| 2017-03-03 | 462.60 |
| 2017-03-02 | 468.61 |
| 2017-03-01 | 467.41 |
| 2017-02-28 | 468.61 |
| 2017-02-27 | 478.23 |
| 2017-02-24 | 485.44 |
| 2017-02-23 | 486.64 |
| 2017-02-22 | 491.45 |
| 2017-02-21 | 487.84 |
| 2017-02-20 | 483.03 |
| 2017-02-17 | 484.24 |
| 2017-02-16 | 484.24 |
| 2017-02-15 | 489.04 |
| 2017-02-14 | 487.84 |
| 2017-02-13 | 487.84 |
| 2017-02-10 | 469.81 |
| 2017-02-09 | 468.61 |
| 2017-02-08 | 465.00 |
| 2017-02-07 | 465.00 |
| 2017-02-06 | 452.98 |
| 2017-02-03 | 414.51 |
| 2017-02-02 | 409.70 |
| 2017-02-01 | 415.71 |
| 2017-01-27 | 418.12 |
| 2017-01-26 | 419.32 |
| 2017-01-25 | 413.31 |
| 2017-01-24 | 416.92 |
| 2017-01-23 | 412.11 |
| 2017-01-20 | 414.51 |
| 2017-01-19 | 421.73 |
| 2017-01-18 | 419.32 |
| 2017-01-17 | 408.50 |
| 2017-01-16 | 406.10 |
| 2017-01-13 | 418.12 |
| 2017-01-12 | 413.31 |
| 2017-01-11 | 418.12 |
| 2017-01-10 | 407.30 |
| 2017-01-09 | 404.90 |
| 2017-01-06 | 407.30 |
| 2017-01-05 | 407.30 |
| 2017-01-04 | 395.28 |
| 2017-01-03 | 400.09 |
| 2016-12-30 | 385.66 |
| 2016-12-29 | 382.05 |
| 2016-12-28 | 385.66 |
| 2016-12-23 | 382.05 |
| 2016-12-22 | 382.05 |
| 2016-12-21 | 390.47 |
| 2016-12-20 | 378.45 |
| 2016-12-19 | 384.46 |
| 2016-12-16 | 392.87 |
| 2016-12-15 | 397.68 |
| 2016-12-14 | 418.12 |
| 2016-12-13 | 416.92 |
| 2016-12-12 | 414.51 |
| 2016-12-09 | 433.75 |
| 2016-12-08 | 434.95 |
| 2016-12-07 | 440.96 |
| 2016-12-06 | 436.15 |
| 2016-12-05 | 418.12 |
| 2016-12-02 | 421.73 |
| 2016-12-01 | 436.15 |
| 2016-11-30 | 442.16 |
| 2016-11-29 | 434.95 |
| 2016-11-28 | 438.56 |
| 2016-11-25 | 445.77 |
| 2016-11-24 | 425.33 |
| 2016-11-23 | 409.70 |
| 2016-11-22 | 418.12 |
| 2016-11-21 | 403.69 |
| 2016-11-18 | 379.89 |
| 2016-11-17 | 378.93 |
| 2016-11-16 | 383.26 |
| 2016-11-15 | 376.04 |
| 2016-11-14 | 366.43 |
| 2016-11-11 | 362.10 |
| 2016-11-10 | 365.47 |
| 2016-11-09 | 358.25 |
| 2016-11-08 | 370.75 |
| 2016-11-07 | 368.83 |
| 2016-11-04 | 362.10 |
| 2016-11-03 | 362.58 |
| 2016-11-02 | 362.58 |
| 2016-11-01 | 371.24 |
| 2016-10-31 | 363.06 |
| 2016-10-28 | 363.54 |
| 2016-10-27 | 376.04 |
| 2016-10-26 | 380.85 |
| 2016-10-25 | 384.46 |
| 2016-10-24 | 386.86 |
| 2016-10-20 | 383.26 |
| 2016-10-19 | 384.46 |
| 2016-10-18 | 397.68 |
| 2016-10-17 | 390.47 |
| 2016-10-14 | 397.68 |
| 2016-10-13 | 390.47 |
| 2016-10-12 | 398.88 |
| 2016-10-11 | 404.90 |
| 2016-10-07 | 416.92 |
| 2016-10-06 | 415.71 |
| 2016-10-05 | 396.48 |
| 2016-10-04 | 392.87 |
| 2016-10-03 | 386.86 |
| 2016-09-30 | 380.85 |
| 2016-09-29 | 397.68 |
| 2016-09-28 | 400.09 |
| 2016-09-27 | 400.09 |
| 2016-09-26 | 392.87 |
| 2016-09-23 | 403.69 |
| 2016-09-22 | 412.11 |
| 2016-09-21 | 413.31 |
| 2016-09-20 | 408.50 |
| 2016-09-19 | 416.92 |
| 2016-09-15 | 395.28 |
| 2016-09-14 | 382.05 |
| 2016-09-13 | 384.46 |
| 2016-09-12 | 385.66 |
| 2016-09-09 | 414.51 |
| 2016-09-08 | 394.08 |
| 2016-09-07 | 384.46 |
| 2016-09-06 | 365.47 |
| 2016-09-05 | 364.50 |
| 2016-09-02 | 357.29 |
| 2016-09-01 | 348.64 |
| 2016-08-31 | 345.75 |
| 2016-08-30 | 352.96 |
| 2016-08-29 | 352.00 |
| 2016-08-26 | 358.73 |
| 2016-08-25 | 343.83 |
| 2016-08-24 | 339.50 |
| 2016-08-23 | 342.87 |
| 2016-08-22 | 346.23 |
| 2016-08-19 | 351.52 |
| 2016-08-18 | 357.77 |
| 2016-08-17 | 355.85 |
| 2016-08-16 | 364.98 |
| 2016-08-15 | 363.54 |
| 2016-08-12 | 347.67 |
| 2016-08-11 | 337.58 |
| 2016-08-10 | 334.69 |
| 2016-08-09 | 334.21 |
| 2016-08-08 | 336.13 |
| 2016-08-05 | 326.04 |
| 2016-08-04 | 316.90 |
| 2016-08-03 | 316.42 |
| 2016-08-01 | 327.48 |
| 2016-07-29 | 325.07 |
| 2016-07-28 | 332.29 |
| 2016-07-27 | 335.17 |
| 2016-07-26 | 327.96 |
| 2016-07-25 | 323.15 |
| 2016-07-22 | 326.04 |
| 2016-07-21 | 326.52 |
| 2016-07-20 | 325.55 |
| 2016-07-19 | 321.71 |
| 2016-07-18 | 325.07 |
| 2016-07-15 | 325.07 |
| 2016-07-14 | 317.38 |
| 2016-07-13 | 309.69 |
| 2016-07-12 | 305.36 |
| 2016-07-11 | 297.67 |
| 2016-07-08 | 292.38 |
| 2016-07-07 | 296.22 |
| 2016-07-06 | 294.30 |
| 2016-07-05 | 300.55 |
| 2016-07-04 | 305.36 |
| 2016-06-30 | 299.59 |
| 2016-06-29 | 295.26 |
| 2016-06-28 | 291.41 |
| 2016-06-27 | 292.38 |
| 2016-06-24 | 295.74 |
| 2016-06-23 | 308.24 |
| 2016-06-22 | 304.88 |
| 2016-06-21 | 302.47 |
| 2016-06-20 | 301.99 |
| 2016-06-17 | 294.78 |
| 2016-06-16 | 291.41 |
| 2016-06-15 | 295.74 |
| 2016-06-14 | 296.22 |
| 2016-06-13 | 299.11 |
| 2016-06-10 | 308.24 |
| 2016-06-08 | 315.46 |
| 2016-06-07 | 316.42 |
| 2016-06-06 | 308.79 |
| 2016-06-03 | 310.19 |
| 2016-06-02 | 307.86 |
| 2016-06-01 | 305.52 |
| 2016-05-31 | 305.99 |
| 2016-05-30 | 298.51 |
| 2016-05-27 | 295.24 |
| 2016-05-26 | 292.91 |
| 2016-05-25 | 292.44 |
| 2016-05-24 | 284.96 |
| 2016-05-23 | 285.43 |
| 2016-05-20 | 287.30 |
| 2016-05-19 | 284.50 |
| 2016-05-18 | 288.70 |
| 2016-05-17 | 292.44 |
| 2016-05-16 | 284.03 |
| 2016-05-13 | 284.03 |
| 2016-05-12 | 286.83 |
| 2016-05-11 | 291.04 |
| 2016-05-10 | 297.11 |
| 2016-05-09 | 295.71 |
| 2016-05-06 | 296.64 |
| 2016-05-05 | 305.05 |
| 2016-05-04 | 308.32 |
| 2016-05-03 | 312.53 |
| 2016-04-29 | 321.87 |
| 2016-04-28 | 330.28 |
| 2016-04-27 | 332.62 |
| 2016-04-26 | 334.95 |
| 2016-04-25 | 332.62 |
| 2016-04-22 | 339.16 |
| 2016-04-21 | 345.70 |
| 2016-04-20 | 349.44 |
| 2016-04-19 | 357.85 |
| 2016-04-18 | 352.24 |
| 2016-04-15 | 361.12 |
| 2016-04-14 | 361.12 |
| 2016-04-13 | 347.57 |
| 2016-04-12 | 326.54 |
| 2016-04-11 | 326.08 |
| 2016-04-08 | 321.87 |
| 2016-04-07 | 318.60 |
| 2016-04-06 | 322.81 |
| 2016-04-05 | 325.14 |
| 2016-04-01 | 332.62 |
| 2016-03-31 | 347.10 |
| 2016-03-30 | 346.17 |
| 2016-03-29 | 330.28 |
| 2016-03-24 | 333.55 |
| 2016-03-23 | 351.31 |
| 2016-03-22 | 355.51 |
| 2016-03-21 | 350.37 |
| 2016-03-18 | 344.30 |
| 2016-03-17 | 336.82 |
| 2016-03-16 | 327.48 |
| 2016-03-15 | 329.81 |
| 2016-03-14 | 329.35 |
| 2016-03-11 | 318.14 |
| 2016-03-10 | 310.19 |
| 2016-03-09 | 318.60 |
| 2016-03-08 | 315.80 |
| 2016-03-07 | 321.41 |
| 2016-03-04 | 322.81 |
| 2016-03-03 | 307.39 |
| 2016-03-02 | 305.99 |
| 2016-03-01 | 292.44 |
| 2016-02-29 | 295.24 |
| 2016-02-26 | 305.52 |
| 2016-02-25 | 298.05 |
| 2016-02-24 | 310.19 |
| 2016-02-23 | 320.47 |
| 2016-02-22 | 327.01 |
| 2016-02-19 | 312.06 |
| 2016-02-18 | 312.53 |
| 2016-02-17 | 298.05 |
| 2016-02-16 | 304.12 |
| 2016-02-15 | 301.32 |
| 2016-02-12 | 281.23 |
| 2016-02-11 | 284.03 |
| 2016-02-05 | 311.13 |
| 2016-02-04 | 300.38 |
| 2016-02-03 | 305.52 |
| 2016-02-02 | 323.27 |
| 2016-02-01 | 320.47 |
| 2016-01-29 | 338.69 |
| 2016-01-28 | 324.21 |
| 2016-01-27 | 328.88 |
| 2016-01-26 | 323.27 |
| 2016-01-25 | 351.31 |
| 2016-01-22 | 345.70 |
| 2016-01-21 | 343.83 |
| 2016-01-20 | 355.98 |
| 2016-01-19 | 385.88 |
| 2016-01-18 | 371.86 |
| 2016-01-15 | 375.37 |
| 2016-01-14 | 390.55 |
| 2016-01-13 | 395.22 |
| 2016-01-12 | 389.38 |
| 2016-01-11 | 399.89 |
| 2016-01-08 | 426.76 |
| 2016-01-07 | 424.42 |
| 2016-01-06 | 443.11 |
| 2016-01-05 | 450.12 |
| 2016-01-04 | 455.96 |
| 2015-12-31 | 485.16 |
| 2015-12-30 | 481.65 |
| 2015-12-29 | 498.00 |
| 2015-12-28 | 489.83 |
| 2015-12-24 | 506.18 |
| 2015-12-23 | 499.17 |
| 2015-12-22 | 489.83 |
| 2015-12-21 | 498.00 |
| 2015-12-18 | 494.50 |
| 2015-12-17 | 500.34 |
| 2015-12-16 | 493.33 |
| 2015-12-15 | 483.99 |
| 2015-12-14 | 480.48 |
| 2015-12-11 | 469.97 |
| 2015-12-10 | 485.16 |
| 2015-12-09 | 487.49 |
| 2015-12-08 | 496.84 |
| 2015-12-07 | 509.68 |
| 2015-12-04 | 509.68 |
| 2015-12-03 | 524.87 |
| 2015-12-02 | 533.04 |
| 2015-12-01 | 528.37 |
| 2015-11-30 | 524.87 |
| 2015-11-27 | 537.71 |
| 2015-11-26 | 561.07 |
| 2015-11-25 | 559.91 |
| 2015-11-24 | 556.40 |
| 2015-11-23 | 562.24 |
| 2015-11-20 | 566.91 |
| 2015-11-19 | 550.56 |
| 2015-11-18 | 543.55 |
| 2015-11-17 | 544.72 |
| 2015-11-16 | 542.39 |
| 2015-11-13 | 558.74 |
| 2015-11-12 | 575.09 |
| 2015-11-11 | 550.56 |
| 2015-11-10 | 555.23 |
| 2015-11-09 | 568.08 |
| 2015-11-06 | 580.93 |
| 2015-11-05 | 575.09 |
| 2015-11-04 | 569.25 |
| 2015-11-03 | 545.89 |
| 2015-11-02 | 535.38 |
| 2015-10-30 | 555.23 |
| 2015-10-29 | 570.42 |
| 2015-10-28 | 608.96 |
| 2015-10-27 | 619.47 |
| 2015-10-26 | 619.47 |
| 2015-10-23 | 615.97 |
| 2015-10-22 | 598.45 |
| 2015-10-20 | 605.46 |
| 2015-10-19 | 603.12 |
| 2015-10-16 | 599.62 |
| 2015-10-15 | 589.11 |
| 2015-10-14 | 569.25 |
| 2015-10-13 | 586.77 |
| 2015-10-12 | 589.11 |
| 2015-10-09 | 585.60 |
| 2015-10-08 | 580.93 |
| 2015-10-07 | 592.61 |
| 2015-10-06 | 569.25 |
| 2015-10-05 | 565.75 |
| 2015-10-02 | 547.06 |
| 2015-09-30 | 526.03 |
| 2015-09-29 | 520.19 |
| 2015-09-25 | 533.04 |
| 2015-09-24 | 522.53 |
| 2015-09-23 | 534.21 |
| 2015-09-22 | 549.39 |
| 2015-09-21 | 558.74 |
| 2015-09-18 | 573.92 |
| 2015-09-17 | 563.41 |
| 2015-09-16 | 550.56 |
| 2015-09-15 | 527.20 |
| 2015-09-14 | 523.70 |
| 2015-09-11 | 512.02 |
| 2015-09-10 | 530.71 |
| 2015-09-09 | 542.39 |
| 2015-09-08 | 510.85 |
| 2015-09-07 | 483.99 |
| 2015-09-04 | 488.66 |
| 2015-09-02 | 501.51 |
| 2015-09-01 | 496.84 |
| 2015-08-31 | 526.03 |
| 2015-08-28 | 531.87 |
| 2015-08-27 | 533.04 |
| 2015-08-26 | 473.48 |
| 2015-08-25 | 482.82 |
| 2015-08-24 | 467.64 |
| 2015-08-21 | 500.34 |
| 2015-08-20 | 513.19 |
| 2015-08-19 | 524.87 |
| 2015-08-18 | 541.22 |
| 2015-08-17 | 561.07 |
| 2015-08-14 | 571.59 |
| 2015-08-13 | 573.92 |
| 2015-08-12 | 570.42 |
| 2015-08-11 | 590.27 |
| 2015-08-10 | 580.93 |
| 2015-08-07 | 569.25 |
| 2015-08-06 | 561.07 |
| 2015-08-05 | 570.42 |
| 2015-08-04 | 566.91 |
| 2015-08-03 | 544.72 |
| 2015-07-31 | 566.91 |
| 2015-07-30 | 575.09 |
| 2015-07-29 | 592.61 |
| 2015-07-28 | 583.27 |
| 2015-07-27 | 578.59 |
| 2015-07-24 | 618.30 |
| 2015-07-23 | 640.50 |
| 2015-07-22 | 641.66 |
| 2015-07-21 | 642.83 |
| 2015-07-20 | 629.98 |
| 2015-07-17 | 635.82 |
| 2015-07-16 | 627.65 |
| 2015-07-15 | 618.30 |
| 2015-07-14 | 638.16 |
| 2015-07-13 | 642.83 |
| 2015-07-10 | 634.66 |
| 2015-07-09 | 589.11 |
| 2015-07-08 | 551.73 |
| 2015-07-07 | 614.80 |
| 2015-07-06 | 636.99 |
| 2015-07-03 | 653.34 |
| 2015-07-02 | 673.20 |
| 2015-06-30 | 688.38 |
| 2015-06-29 | 662.69 |
| 2015-06-26 | 675.54 |
| 2015-06-25 | 700.06 |
| 2015-06-24 | 717.58 |
| 2015-06-23 | 719.92 |
| 2015-06-22 | 703.57 |
| 2015-06-19 | 680.21 |
| 2015-06-18 | 693.06 |
| 2015-06-17 | 710.57 |
| 2015-06-16 | 698.89 |
| 2015-06-15 | 722.25 |
| 2015-06-12 | 747.95 |
| 2015-06-11 | 729.26 |
| 2015-06-10 | 705.90 |
| 2015-06-09 | 718.75 |
| 2015-06-08 | 744.45 |
| 2015-06-05 | 731.60 |
| 2015-06-04 | 749.12 |
| 2015-06-03 | 751.45 |
| 2015-06-02 | 758.30 |
| 2015-06-01 | 774.43 |
| 2015-05-29 | 758.30 |
| 2015-05-28 | 761.76 |
| 2015-05-27 | 800.93 |
| 2015-05-26 | 820.51 |
| 2015-05-22 | 788.25 |
| 2015-05-21 | 760.60 |
| 2015-05-20 | 769.82 |
| 2015-05-19 | 768.67 |
| 2015-05-18 | 744.47 |
| 2015-05-15 | 752.54 |
| 2015-05-14 | 736.41 |
| 2015-05-13 | 747.93 |
| 2015-05-12 | 761.76 |
| 2015-05-11 | 780.19 |
| 2015-05-08 | 766.36 |
| 2015-05-07 | 758.30 |
| 2015-05-06 | 773.28 |
| 2015-05-05 | 754.84 |
| 2015-05-04 | 767.52 |
| 2015-04-30 | 769.82 |
| 2015-04-29 | 784.80 |
| 2015-04-28 | 777.88 |
| 2015-04-27 | 780.19 |
| 2015-04-24 | 767.52 |
| 2015-04-23 | 769.82 |
| 2015-04-22 | 790.56 |
| 2015-04-21 | 791.71 |
| 2015-04-20 | 755.99 |
| 2015-04-17 | 790.56 |
| 2015-04-16 | 808.99 |
| 2015-04-15 | 773.28 |
| 2015-04-14 | 790.56 |
| 2015-04-13 | 821.66 |
| 2015-04-10 | 821.66 |
| 2015-04-09 | 800.93 |
| 2015-04-08 | 760.60 |
| 2015-04-02 | 705.30 |
| 2015-04-01 | 700.70 |
| 2015-03-31 | 682.26 |
| 2015-03-30 | 684.57 |
| 2015-03-27 | 644.24 |
| 2015-03-26 | 644.24 |
| 2015-03-25 | 652.31 |
| 2015-03-24 | 663.83 |
| 2015-03-23 | 675.35 |
| 2015-03-20 | 658.07 |
| 2015-03-19 | 654.61 |
| 2015-03-18 | 645.40 |
| 2015-03-17 | 632.72 |
| 2015-03-16 | 636.18 |
| 2015-03-13 | 620.05 |
| 2015-03-12 | 614.29 |
| 2015-03-11 | 600.46 |
| 2015-03-10 | 605.07 |
| 2015-03-09 | 622.35 |
| 2015-03-06 | 614.29 |
| 2015-03-05 | 613.14 |
| 2015-03-04 | 621.20 |
| 2015-03-03 | 638.48 |
| 2015-03-02 | 667.28 |
| 2015-02-27 | 666.13 |
| 2015-02-26 | 662.68 |
| 2015-02-25 | 653.46 |
| 2015-02-24 | 646.55 |
| 2015-02-23 | 644.24 |
| 2015-02-18 | 646.55 |
| 2015-02-17 | 641.94 |
| 2015-02-16 | 637.33 |
| 2015-02-13 | 637.33 |
| 2015-02-12 | 624.66 |
| 2015-02-11 | 613.14 |
| 2015-02-10 | 615.44 |
| 2015-02-09 | 611.98 |
| 2015-02-06 | 608.53 |
| 2015-02-05 | 615.44 |
| 2015-02-04 | 608.53 |
| 2015-02-03 | 620.05 |
| 2015-02-02 | 588.94 |
| 2015-01-30 | 605.07 |
| 2015-01-29 | 608.53 |
| 2015-01-28 | 620.05 |
| 2015-01-27 | 635.03 |
| 2015-01-26 | 650.00 |
| 2015-01-23 | 647.70 |
| 2015-01-22 | 631.57 |
| 2015-01-21 | 632.72 |
| 2015-01-20 | 610.83 |
| 2015-01-19 | 582.03 |
| 2015-01-16 | 631.57 |
| 2015-01-15 | 629.27 |
| 2015-01-14 | 603.92 |
| 2015-01-13 | 606.22 |
| 2015-01-12 | 600.46 |
| 2015-01-09 | 601.62 |
| 2015-01-08 | 590.10 |
| 2015-01-07 | 586.64 |
| 2015-01-06 | 584.34 |
| 2015-01-05 | 605.07 |
| 2015-01-02 | 623.51 |
| 2014-12-31 | 601.62 |
| 2014-12-30 | 586.64 |
| 2014-12-29 | 602.77 |
| 2014-12-24 | 546.32 |
| 2014-12-23 | 554.38 |
| 2014-12-22 | 552.08 |
| 2014-12-19 | 540.56 |
| 2014-12-18 | 535.95 |
| 2014-12-17 | 520.97 |
| 2014-12-16 | 514.06 |
| 2014-12-15 | 514.06 |
| 2014-12-12 | 516.36 |
| 2014-12-11 | 522.12 |
| 2014-12-10 | 525.58 |
| 2014-12-09 | 523.27 |
| 2014-12-08 | 555.53 |
| 2014-12-05 | 544.01 |
| 2014-12-04 | 544.01 |
| 2014-12-03 | 522.12 |
| 2014-12-02 | 525.58 |
| 2014-12-01 | 491.02 |
| 2014-11-28 | 520.97 |
| 2014-11-27 | 522.12 |
| 2014-11-26 | 517.51 |
| 2014-11-25 | 476.04 |
| 2014-11-24 | 474.89 |
| 2014-11-21 | 429.96 |
| 2014-11-20 | 425.35 |
| 2014-11-19 | 423.04 |
| 2014-11-18 | 421.89 |
| 2014-11-17 | 424.20 |
| 2014-11-14 | 432.26 |
| 2014-11-13 | 436.87 |
| 2014-11-12 | 429.96 |
| 2014-11-11 | 428.80 |
| 2014-11-10 | 425.35 |
| 2014-11-07 | 424.20 |
| 2014-11-06 | 428.80 |
| 2014-11-05 | 431.11 |
| 2014-11-04 | 429.96 |
| 2014-11-03 | 429.96 |
| 2014-10-31 | 434.56 |
| 2014-10-30 | 421.89 |
| 2014-10-29 | 426.50 |
| 2014-10-28 | 414.98 |
| 2014-10-27 | 402.31 |
| 2014-10-24 | 403.46 |
| 2014-10-23 | 406.91 |
| 2014-10-22 | 404.61 |
| 2014-10-21 | 397.70 |
| 2014-10-20 | 396.55 |
| 2014-10-17 | 393.09 |
| 2014-10-16 | 389.63 |
| 2014-10-15 | 395.39 |
| 2014-10-14 | 394.24 |
| 2014-10-13 | 396.55 |
| 2014-10-10 | 396.55 |
| 2014-10-09 | 404.61 |
| 2014-10-08 | 403.46 |
| 2014-10-07 | 403.46 |
| 2014-10-06 | 401.15 |
| 2014-10-03 | 398.85 |
| 2014-09-30 | 396.55 |
| 2014-09-29 | 403.46 |
| 2014-09-26 | 406.91 |
| 2014-09-25 | 410.37 |
| 2014-09-24 | 411.52 |
| 2014-09-23 | 410.37 |
| 2014-09-22 | 412.68 |
| 2014-09-19 | 420.74 |
| 2014-09-18 | 421.89 |
| 2014-09-17 | 426.50 |
| 2014-09-16 | 418.44 |
| 2014-09-15 | 421.89 |
| 2014-09-12 | 432.26 |
| 2014-09-11 | 431.11 |
| 2014-09-10 | 436.87 |
| 2014-09-08 | 451.85 |
| 2014-09-05 | 442.63 |
| 2014-09-04 | 446.09 |
| 2014-09-03 | 431.11 |
| 2014-09-02 | 412.68 |
| 2014-09-01 | 410.37 |
| 2014-08-29 | 412.68 |
| 2014-08-28 | 418.44 |
| 2014-08-27 | 421.89 |
| 2014-08-26 | 427.65 |
| 2014-08-25 | 424.20 |
| 2014-08-22 | 425.35 |
| 2014-08-21 | 420.74 |
| 2014-08-20 | 427.65 |
| 2014-08-19 | 432.26 |
| 2014-08-18 | 435.72 |
| 2014-08-15 | 428.80 |
| 2014-08-14 | 429.96 |
| 2014-08-13 | 438.02 |
| 2014-08-12 | 428.80 |
| 2014-08-11 | 432.26 |
| 2014-08-08 | 418.44 |
| 2014-08-07 | 423.04 |
| 2014-08-06 | 427.65 |
| 2014-08-05 | 431.11 |
| 2014-08-04 | 435.72 |
| 2014-08-01 | 429.96 |
| 2014-07-31 | 438.02 |
| 2014-07-30 | 428.80 |
| 2014-07-29 | 427.65 |
| 2014-07-28 | 411.52 |
| 2014-07-25 | 409.22 |
| 2014-07-24 | 406.91 |
| 2014-07-23 | 394.24 |
| 2014-07-22 | 380.42 |
| 2014-07-21 | 366.59 |
| 2014-07-18 | 372.35 |
| 2014-07-17 | 373.50 |
| 2014-07-16 | 376.96 |
| 2014-07-15 | 382.72 |
| 2014-07-14 | 382.72 |
| 2014-07-11 | 379.26 |
| 2014-07-10 | 380.42 |
| 2014-07-09 | 374.66 |
| 2014-07-08 | 379.26 |
| 2014-07-07 | 381.57 |
| 2014-07-04 | 381.57 |
| 2014-07-03 | 382.72 |
| 2014-07-02 | 379.26 |
| 2014-06-30 | 367.74 |
| 2014-06-27 | 370.05 |
| 2014-06-26 | 372.35 |
| 2014-06-25 | 367.74 |
| 2014-06-24 | 370.05 |
| 2014-06-23 | 368.90 |
| 2014-06-20 | 383.87 |
| 2014-06-19 | 381.57 |
| 2014-06-18 | 389.63 |
| 2014-06-17 | 395.39 |
| 2014-06-16 | 397.70 |
| 2014-06-13 | 393.09 |
| 2014-06-12 | 391.94 |
| 2014-06-11 | 398.85 |
| 2014-06-10 | 402.31 |
| 2014-06-09 | 391.94 |
| 2014-06-06 | 390.79 |
| 2014-06-05 | 391.94 |
| 2014-06-04 | 385.03 |
| 2014-06-03 | 390.79 |
| 2014-05-30 | 382.10 |
| 2014-05-29 | 378.70 |
| 2014-05-28 | 374.18 |
| 2014-05-27 | 360.60 |
| 2014-05-26 | 363.99 |
| 2014-05-23 | 362.86 |
| 2014-05-22 | 362.86 |
| 2014-05-21 | 353.81 |
| 2014-05-20 | 352.22 |
| 2014-05-19 | 351.32 |
| 2014-05-16 | 353.81 |
| 2014-05-15 | 356.07 |
| 2014-05-14 | 358.33 |
| 2014-05-13 | 357.20 |
| 2014-05-12 | 360.60 |
| 2014-05-09 | 351.77 |
| 2014-05-08 | 353.81 |
| 2014-05-07 | 347.70 |
| 2014-05-05 | 351.32 |
| 2014-05-02 | 353.81 |
| 2014-04-30 | 352.22 |
| 2014-04-29 | 361.73 |
| 2014-04-28 | 352.67 |
| 2014-04-25 | 362.86 |
| 2014-04-24 | 369.65 |
| 2014-04-23 | 369.65 |
| 2014-04-22 | 375.31 |
| 2014-04-17 | 378.70 |
| 2014-04-16 | 379.84 |
| 2014-04-15 | 380.97 |
| 2014-04-14 | 392.28 |
| 2014-04-11 | 387.76 |
| 2014-04-10 | 414.92 |
| 2014-04-09 | 409.26 |
| 2014-04-08 | 409.26 |
| 2014-04-07 | 402.47 |
| 2014-04-04 | 394.55 |
| 2014-04-03 | 392.28 |
| 2014-04-02 | 394.55 |
| 2014-04-01 | 395.68 |
| 2014-03-31 | 396.81 |
| 2014-03-28 | 390.02 |
| 2014-03-27 | 384.36 |
| 2014-03-26 | 379.84 |
| 2014-03-25 | 378.70 |
| 2014-03-24 | 378.70 |
| 2014-03-21 | 360.60 |
| 2014-03-20 | 356.07 |
| 2014-03-19 | 367.39 |
| 2014-03-18 | 367.39 |
| 2014-03-17 | 360.60 |
| 2014-03-14 | 358.33 |
| 2014-03-13 | 362.86 |
| 2014-03-12 | 368.52 |
| 2014-03-11 | 385.49 |
| 2014-03-10 | 384.36 |
| 2014-03-07 | 395.68 |
| 2014-03-06 | 400.21 |
| 2014-03-05 | 402.47 |
| 2014-03-04 | 401.34 |
| 2014-03-03 | 397.94 |
| 2014-02-28 | 413.79 |
| 2014-02-27 | 412.65 |
| 2014-02-26 | 409.26 |
| 2014-02-25 | 405.86 |
| 2014-02-24 | 412.65 |
| 2014-02-21 | 417.18 |
| 2014-02-20 | 416.05 |
| 2014-02-19 | 421.71 |
| 2014-02-18 | 422.84 |
| 2014-02-17 | 417.18 |
| 2014-02-14 | 388.89 |
| 2014-02-13 | 386.63 |
| 2014-02-12 | 393.42 |
| 2014-02-11 | 388.89 |
| 2014-02-10 | 365.12 |
| 2014-02-07 | 365.12 |
| 2014-02-06 | 360.60 |
| 2014-02-05 | 358.33 |
| 2014-02-04 | 361.73 |
| 2014-01-30 | 379.84 |
| 2014-01-29 | 383.23 |
| 2014-01-28 | 383.23 |
| 2014-01-27 | 393.42 |
| 2014-01-24 | 408.13 |
| 2014-01-23 | 418.31 |
| 2014-01-22 | 427.37 |
| 2014-01-21 | 418.31 |
| 2014-01-20 | 408.13 |
| 2014-01-17 | 412.65 |
| 2014-01-16 | 418.31 |
| 2014-01-15 | 414.92 |
| 2014-01-14 | 408.13 |
| 2014-01-13 | 399.07 |
| 2014-01-10 | 399.07 |
| 2014-01-09 | 401.34 |
| 2014-01-08 | 414.92 |
| 2014-01-07 | 408.13 |
| 2014-01-06 | 414.92 |
| 2014-01-03 | 421.71 |
| 2014-01-02 | 439.81 |
| 2013-12-31 | 448.87 |
| 2013-12-30 | 445.47 |
| 2013-12-27 | 451.13 |
| 2013-12-24 | 445.47 |
| 2013-12-23 | 433.02 |
| 2013-12-20 | 430.76 |
| 2013-12-19 | 445.47 |
| 2013-12-18 | 459.05 |
| 2013-12-17 | 451.13 |
| 2013-12-16 | 456.79 |
| 2013-12-13 | 464.71 |
| 2013-12-12 | 452.26 |
| 2013-12-11 | 457.92 |
| 2013-12-10 | 477.16 |
| 2013-12-09 | 479.42 |
| 2013-12-06 | 473.77 |
| 2013-12-05 | 476.03 |
| 2013-12-04 | 478.29 |
| 2013-12-03 | 478.29 |
| 2013-12-02 | 481.69 |
| 2013-11-29 | 465.84 |
| 2013-11-28 | 463.58 |
| 2013-11-27 | 463.58 |
| 2013-11-26 | 457.92 |
| 2013-11-25 | 464.71 |
| 2013-11-22 | 465.84 |
| 2013-11-21 | 451.13 |
| 2013-11-20 | 451.13 |
| 2013-11-19 | 447.74 |
| 2013-11-18 | 422.84 |
| 2013-11-15 | 380.97 |
| 2013-11-14 | 366.25 |
| 2013-11-13 | 361.73 |
| 2013-11-12 | 374.18 |
| 2013-11-11 | 371.91 |
| 2013-11-08 | 363.99 |
| 2013-11-07 | 368.52 |
| 2013-11-06 | 374.18 |
| 2013-11-05 | 377.57 |
| 2013-11-04 | 378.70 |
| 2013-11-01 | 374.18 |
| 2013-10-31 | 366.25 |
| 2013-10-30 | 368.52 |
| 2013-10-29 | 354.94 |
| 2013-10-28 | 352.22 |
| 2013-10-25 | 344.07 |
| 2013-10-24 | 348.60 |
| 2013-10-23 | 353.81 |
| 2013-10-22 | 361.73 |
| 2013-10-21 | 363.99 |
| 2013-10-18 | 363.99 |
| 2013-10-17 | 361.73 |
| 2013-10-16 | 367.39 |
| 2013-10-15 | 371.91 |
| 2013-10-11 | 368.52 |
| 2013-10-10 | 360.60 |
| 2013-10-09 | 363.99 |
| 2013-10-08 | 366.25 |
| 2013-10-07 | 362.86 |
| 2013-10-04 | 366.25 |
| 2013-10-03 | 366.25 |
| 2013-10-02 | 353.81 |
| 2013-09-30 | 354.94 |
| 2013-09-27 | 365.12 |
| 2013-09-26 | 370.78 |
| 2013-09-25 | 375.31 |
| 2013-09-24 | 376.44 |
| 2013-09-23 | 380.97 |
| 2013-09-19 | 379.84 |
| 2013-09-18 | 371.91 |
| 2013-09-17 | 376.44 |
| 2013-09-16 | 385.49 |
| 2013-09-13 | 379.84 |
| 2013-09-12 | 380.97 |
| 2013-09-11 | 377.57 |
| 2013-09-10 | 377.57 |
| 2013-09-09 | 370.78 |
| 2013-09-06 | 365.12 |
| 2013-09-05 | 363.99 |
| 2013-09-04 | 357.20 |
| 2013-09-03 | 353.81 |
| 2013-09-02 | 342.26 |
| 2013-08-30 | 330.95 |
| 2013-08-29 | 332.76 |
| 2013-08-28 | 333.66 |
| 2013-08-27 | 342.26 |
| 2013-08-26 | 345.88 |
| 2013-08-23 | 335.93 |
| 2013-08-22 | 335.47 |
| 2013-08-21 | 331.85 |
| 2013-08-20 | 335.02 |
| 2013-08-19 | 352.67 |
| 2013-08-16 | 352.22 |
| 2013-08-15 | 347.24 |
| 2013-08-13 | 347.70 |
| 2013-08-12 | 335.93 |
| 2013-08-09 | 319.18 |
| 2013-08-08 | 313.74 |
| 2013-08-07 | 313.29 |
| 2013-08-06 | 320.53 |
| 2013-08-05 | 321.44 |
| 2013-08-02 | 320.99 |
| 2013-08-01 | 324.61 |
| 2013-07-31 | 320.99 |
| 2013-07-30 | 317.37 |
| 2013-07-29 | 317.37 |
| 2013-07-26 | 322.80 |
| 2013-07-25 | 320.53 |
| 2013-07-24 | 322.80 |
| 2013-07-23 | 324.61 |
| 2013-07-22 | 313.74 |
| 2013-07-19 | 315.56 |
| 2013-07-18 | 317.37 |
| 2013-07-17 | 322.80 |
| 2013-07-16 | 319.63 |
| 2013-07-15 | 319.63 |
| 2013-07-12 | 319.18 |
| 2013-07-11 | 327.78 |
| 2013-07-10 | 301.98 |
| 2013-07-09 | 296.54 |
| 2013-07-08 | 300.16 |
| 2013-07-05 | 306.50 |
| 2013-07-04 | 297.90 |
| 2013-07-03 | 296.09 |
| 2013-07-02 | 309.22 |
| 2013-06-28 | 316.46 |
| 2013-06-27 | 306.50 |
| 2013-06-26 | 307.41 |
| 2013-06-25 | 301.07 |
| 2013-06-24 | 305.60 |
| 2013-06-21 | 319.18 |
| 2013-06-20 | 319.18 |
| 2013-06-19 | 328.23 |
| 2013-06-18 | 333.66 |
| 2013-06-17 | 334.57 |
| 2013-06-14 | 330.49 |
| 2013-06-13 | 329.59 |
| 2013-06-11 | 337.74 |
| 2013-06-10 | 338.64 |
| 2013-06-07 | 339.09 |
| 2013-06-06 | 343.71 |
| 2013-06-05 | 348.20 |
| 2013-06-04 | 347.30 |
| 2013-06-03 | 345.06 |
| 2013-05-31 | 349.77 |
| 2013-05-30 | 362.11 |
| 2013-05-29 | 364.35 |
| 2013-05-28 | 372.20 |
| 2013-05-27 | 366.59 |
| 2013-05-24 | 366.59 |
| 2013-05-23 | 372.20 |
| 2013-05-22 | 384.54 |
| 2013-05-21 | 385.66 |
| 2013-05-20 | 391.27 |
| 2013-05-16 | 378.93 |
| 2013-05-15 | 384.54 |
| 2013-05-14 | 380.05 |
| 2013-05-13 | 382.30 |
| 2013-05-10 | 398.00 |
| 2013-05-09 | 395.76 |
| 2013-05-08 | 400.24 |
| 2013-05-07 | 384.54 |
| 2013-05-06 | 377.81 |
| 2013-05-03 | 372.20 |
| 2013-05-02 | 374.45 |
| 2013-04-30 | 375.57 |
| 2013-04-29 | 369.96 |
| 2013-04-26 | 368.84 |
| 2013-04-25 | 362.11 |
| 2013-04-24 | 358.74 |
| 2013-04-23 | 350.89 |
| 2013-04-22 | 355.38 |
| 2013-04-19 | 364.35 |
| 2013-04-18 | 348.65 |
| 2013-04-17 | 352.01 |
| 2013-04-16 | 358.74 |
| 2013-04-15 | 352.01 |
| 2013-04-12 | 358.74 |
| 2013-04-11 | 362.11 |
| 2013-04-10 | 369.96 |
| 2013-04-09 | 350.89 |
| 2013-04-08 | 332.05 |
| 2013-04-05 | 334.29 |
| 2013-04-03 | 349.77 |
| 2013-04-02 | 350.89 |
| 2013-03-28 | 350.89 |
| 2013-03-27 | 364.35 |
| 2013-03-26 | 365.47 |
| 2013-03-25 | 372.20 |
| 2013-03-22 | 376.69 |
| 2013-03-21 | 381.18 |
| 2013-03-20 | 384.54 |
| 2013-03-19 | 371.08 |
| 2013-03-18 | 373.32 |
| 2013-03-15 | 392.39 |
| 2013-03-14 | 398.00 |
| 2013-03-13 | 395.76 |
| 2013-03-12 | 405.85 |
| 2013-03-11 | 422.68 |
| 2013-03-08 | 422.68 |
| 2013-03-07 | 410.34 |
| 2013-03-06 | 414.82 |
| 2013-03-05 | 409.22 |
| 2013-03-04 | 409.22 |
| 2013-03-01 | 419.31 |
| 2013-02-28 | 422.68 |
| 2013-02-27 | 410.34 |
| 2013-02-26 | 406.97 |
| 2013-02-25 | 422.68 |
| 2013-02-22 | 418.19 |
| 2013-02-21 | 421.55 |
| 2013-02-20 | 433.89 |
| 2013-02-19 | 432.77 |
| 2013-02-18 | 450.72 |
| 2013-02-15 | 457.45 |
| 2013-02-14 | 448.47 |
| 2013-02-08 | 449.59 |
| 2013-02-07 | 446.23 |
| 2013-02-06 | 455.20 |
| 2013-02-05 | 457.45 |
| 2013-02-04 | 469.78 |
| 2013-02-01 | 481.00 |
| 2013-01-31 | 483.24 |
| 2013-01-30 | 484.37 |
| 2013-01-29 | 477.64 |
| 2013-01-28 | 481.00 |
| 2013-01-25 | 475.39 |
| 2013-01-24 | 493.34 |
| 2013-01-23 | 500.07 |
| 2013-01-22 | 501.19 |
| 2013-01-21 | 500.07 |
| 2013-01-18 | 498.95 |
| 2013-01-17 | 484.37 |
| 2013-01-16 | 498.95 |
| 2013-01-15 | 504.55 |
| 2013-01-14 | 500.07 |
| 2013-01-11 | 483.24 |
| 2013-01-10 | 491.09 |
| 2013-01-09 | 493.34 |
| 2013-01-08 | 489.97 |
| 2013-01-07 | 510.16 |
| 2013-01-04 | 505.68 |
| 2013-01-03 | 507.92 |
| 2013-01-02 | 505.68 |
| 2012-12-31 | 467.54 |
| 2012-12-28 | 450.72 |
| 2012-12-27 | 448.47 |
| 2012-12-24 | 439.50 |
| 2012-12-21 | 442.87 |
| 2012-12-20 | 441.74 |
| 2012-12-19 | 447.35 |
| 2012-12-18 | 446.23 |
| 2012-12-17 | 445.11 |
| 2012-12-14 | 439.50 |
| 2012-12-13 | 427.16 |
| 2012-12-12 | 428.28 |
| 2012-12-11 | 419.31 |
| 2012-12-10 | 423.80 |
| 2012-12-07 | 426.04 |
| 2012-12-06 | 424.92 |
| 2012-12-05 | 426.04 |
| 2012-12-04 | 404.73 |
| 2012-12-03 | 404.73 |
| 2012-11-30 | 412.58 |
| 2012-11-29 | 408.09 |
| 2012-11-28 | 402.49 |
| 2012-11-27 | 409.22 |
| 2012-11-26 | 412.58 |
| 2012-11-23 | 412.58 |
| 2012-11-22 | 404.73 |
| 2012-11-21 | 401.37 |
| 2012-11-20 | 394.64 |
| 2012-11-19 | 400.24 |
| 2012-11-16 | 396.88 |
| 2012-11-15 | 399.12 |
| 2012-11-14 | 409.22 |
| 2012-11-13 | 405.85 |
| 2012-11-12 | 414.82 |
| 2012-11-09 | 418.19 |
| 2012-11-08 | 418.19 |
| 2012-11-07 | 432.77 |
| 2012-11-06 | 431.65 |
| 2012-11-05 | 437.26 |
| 2012-11-02 | 435.01 |
| 2012-11-01 | 424.92 |
| 2012-10-31 | 413.70 |
| 2012-10-30 | 408.09 |
| 2012-10-29 | 404.73 |
| 2012-10-26 | 405.85 |
| 2012-10-25 | 415.95 |
| 2012-10-24 | 414.82 |
| 2012-10-22 | 413.70 |
| 2012-10-19 | 411.46 |
| 2012-10-18 | 410.34 |
| 2012-10-17 | 415.95 |
| 2012-10-16 | 424.92 |
| 2012-10-15 | 421.55 |
| 2012-10-12 | 421.55 |
| 2012-10-11 | 413.70 |
| 2012-10-10 | 405.85 |
| 2012-10-09 | 408.09 |
| 2012-10-08 | 404.73 |
| 2012-10-05 | 412.58 |
| 2012-10-04 | 401.37 |
| 2012-10-03 | 398.00 |
| 2012-09-28 | 402.49 |
| 2012-09-27 | 402.49 |
| 2012-09-26 | 396.88 |
| 2012-09-25 | 408.09 |
| 2012-09-24 | 405.85 |
| 2012-09-21 | 408.09 |
| 2012-09-20 | 403.61 |
| 2012-09-19 | 411.46 |
| 2012-09-18 | 405.85 |
| 2012-09-17 | 412.58 |
| 2012-09-14 | 414.82 |
| 2012-09-13 | 393.51 |
| 2012-09-12 | 395.76 |
| 2012-09-11 | 392.39 |
| 2012-09-10 | 390.15 |
| 2012-09-07 | 389.03 |
| 2012-09-06 | 374.45 |
| 2012-09-05 | 368.84 |
| 2012-09-04 | 373.32 |
| 2012-09-03 | 369.96 |
| 2012-08-31 | 365.47 |
| 2012-08-30 | 368.84 |
| 2012-08-29 | 364.35 |
| 2012-08-28 | 355.38 |
| 2012-08-27 | 360.99 |
| 2012-08-24 | 377.81 |
| 2012-08-23 | 384.54 |
| 2012-08-22 | 378.93 |
| 2012-08-21 | 384.54 |
| 2012-08-20 | 382.30 |
| 2012-08-17 | 381.18 |
| 2012-08-16 | 375.57 |
| 2012-08-15 | 374.45 |
| 2012-08-14 | 391.27 |
| 2012-08-13 | 386.78 |
| 2012-08-10 | 390.15 |
| 2012-08-09 | 387.91 |
| 2012-08-08 | 378.93 |
| 2012-08-07 | 377.81 |
| 2012-08-06 | 383.42 |
| 2012-08-03 | 377.81 |
| 2012-08-02 | 376.69 |
| 2012-08-01 | 384.54 |
| 2012-07-31 | 381.18 |
| 2012-07-30 | 374.45 |
| 2012-07-27 | 374.45 |
| 2012-07-26 | 367.72 |
| 2012-07-25 | 367.72 |
| 2012-07-24 | 366.59 |
| 2012-07-23 | 371.08 |
| 2012-07-20 | 394.64 |
| 2012-07-19 | 392.39 |
| 2012-07-18 | 381.18 |
| 2012-07-17 | 385.66 |
| 2012-07-16 | 368.84 |
| 2012-07-13 | 364.35 |
| 2012-07-12 | 358.74 |
| 2012-07-11 | 373.32 |
| 2012-07-10 | 366.59 |
| 2012-07-09 | 368.84 |
| 2012-07-06 | 385.66 |
| 2012-07-05 | 375.57 |
| 2012-07-04 | 363.23 |
| 2012-07-03 | 367.72 |
| 2012-06-29 | 347.75 |
| 2012-06-28 | 333.39 |
| 2012-06-27 | 337.43 |
| 2012-06-26 | 328.46 |
| 2012-06-25 | 320.38 |
| 2012-06-22 | 325.32 |
| 2012-06-21 | 335.19 |
| 2012-06-20 | 341.92 |
| 2012-06-19 | 341.02 |
| 2012-06-18 | 341.47 |
| 2012-06-15 | 332.50 |
| 2012-06-14 | 323.52 |
| 2012-06-13 | 333.39 |
| 2012-06-12 | 318.14 |
| 2012-06-11 | 319.49 |
| 2012-06-08 | 295.26 |
| 2012-06-07 | 289.88 |
| 2012-06-06 | 291.67 |
| 2012-06-05 | 283.15 |
| 2012-06-04 | 282.70 |
| 2012-06-01 | 302.44 |
| 2012-05-31 | 308.72 |
| 2012-05-30 | 309.62 |
| 2012-05-29 | 319.49 |
| 2012-05-28 | 308.27 |
| 2012-05-25 | 305.13 |
| 2012-05-24 | 302.89 |
| 2012-05-23 | 299.68 |
| 2012-05-22 | 306.31 |
| 2012-05-21 | 303.22 |
| 2012-05-18 | 303.22 |
| 2012-05-17 | 305.87 |
| 2012-05-16 | 310.28 |
| 2012-05-15 | 328.83 |
| 2012-05-14 | 327.95 |
| 2012-05-11 | 336.78 |
| 2012-05-10 | 344.95 |
| 2012-05-09 | 344.95 |
| 2012-05-08 | 350.47 |
| 2012-05-07 | 353.78 |
| 2012-05-04 | 374.76 |
| 2012-05-03 | 378.07 |
| 2012-05-02 | 373.66 |
| 2012-04-30 | 363.72 |
| 2012-04-27 | 358.20 |
| 2012-04-26 | 359.30 |
| 2012-04-25 | 352.68 |
| 2012-04-24 | 358.20 |
| 2012-04-23 | 357.10 |
| 2012-04-20 | 370.34 |
| 2012-04-19 | 368.14 |
| 2012-04-18 | 350.47 |
| 2012-04-17 | 350.47 |
| 2012-04-16 | 351.58 |
| 2012-04-13 | 352.68 |
| 2012-04-12 | 344.95 |
| 2012-04-11 | 337.22 |
| 2012-04-10 | 341.64 |
| 2012-04-05 | 352.68 |
| 2012-04-03 | 352.68 |
| 2012-04-02 | 350.47 |
| 2012-03-30 | 344.95 |
| 2012-03-29 | 343.85 |
| 2012-03-28 | 349.37 |
| 2012-03-27 | 358.20 |
| 2012-03-26 | 346.05 |
| 2012-03-23 | 344.95 |
| 2012-03-22 | 346.05 |
| 2012-03-21 | 341.64 |
| 2012-03-20 | 344.95 |
| 2012-03-19 | 357.10 |
| 2012-03-16 | 363.72 |
| 2012-03-15 | 362.62 |
| 2012-03-14 | 368.14 |
| 2012-03-13 | 367.03 |
| 2012-03-12 | 357.10 |
| 2012-03-09 | 362.62 |
| 2012-03-08 | 365.93 |
| 2012-03-07 | 359.30 |
| 2012-03-06 | 389.11 |
| 2012-03-05 | 407.88 |
| 2012-03-02 | 431.07 |
| 2012-03-01 | 423.34 |
| 2012-02-29 | 434.38 |
| 2012-02-28 | 428.86 |
| 2012-02-27 | 418.93 |
| 2012-02-24 | 434.38 |
| 2012-02-23 | 437.69 |
| 2012-02-22 | 436.59 |
| 2012-02-21 | 424.45 |
| 2012-02-20 | 426.65 |
| 2012-02-17 | 421.13 |
| 2012-02-16 | 403.47 |
| 2012-02-15 | 410.09 |
| 2012-02-14 | 392.43 |
| 2012-02-13 | 392.43 |
| 2012-02-10 | 390.22 |
| 2012-02-09 | 404.57 |
| 2012-02-08 | 411.20 |
| 2012-02-07 | 402.36 |
| 2012-02-06 | 413.40 |
| 2012-02-03 | 412.30 |
| 2012-02-02 | 414.51 |
| 2012-02-01 | 399.05 |
| 2012-01-31 | 404.57 |
| 2012-01-30 | 389.11 |
| 2012-01-27 | 405.68 |
| 2012-01-26 | 410.09 |
| 2012-01-20 | 389.11 |
| 2012-01-19 | 379.18 |
| 2012-01-18 | 365.93 |
| 2012-01-17 | 358.20 |
| 2012-01-16 | 327.95 |
| 2012-01-13 | 342.74 |
| 2012-01-12 | 336.78 |
| 2012-01-11 | 335.90 |
| 2012-01-10 | 329.71 |
| 2012-01-09 | 319.56 |
| 2012-01-06 | 315.14 |
| 2012-01-05 | 326.62 |
| 2012-01-04 | 331.04 |
| 2012-01-03 | 340.76 |
| 2011-12-30 | 323.97 |
| 2011-12-29 | 322.21 |
| 2011-12-28 | 322.21 |
| 2011-12-23 | 325.74 |
| 2011-12-22 | 311.17 |
| 2011-12-21 | 317.35 |
| 2011-12-20 | 308.52 |
| 2011-12-19 | 312.93 |
| 2011-12-16 | 323.53 |
| 2011-12-15 | 320.44 |
| 2011-12-14 | 331.92 |
| 2011-12-13 | 335.46 |
| 2011-12-12 | 339.43 |
| 2011-12-09 | 347.16 |
| 2011-12-08 | 369.24 |
| 2011-12-07 | 380.28 |
| 2011-12-06 | 360.41 |
| 2011-12-05 | 364.82 |
| 2011-12-02 | 363.72 |
| 2011-12-01 | 363.72 |
| 2011-11-30 | 325.30 |
| 2011-11-29 | 340.76 |
| 2011-11-28 | 336.34 |
| 2011-11-25 | 326.62 |
| 2011-11-24 | 338.55 |
| 2011-11-23 | 330.60 |
| 2011-11-22 | 346.05 |
| 2011-11-21 | 338.11 |
| 2011-11-18 | 346.05 |
| 2011-11-17 | 359.30 |
| 2011-11-16 | 369.24 |
| 2011-11-15 | 394.64 |
| 2011-11-14 | 395.74 |
| 2011-11-11 | 370.34 |
| 2011-11-10 | 380.28 |
| 2011-11-09 | 411.20 |
| 2011-11-08 | 401.26 |
| 2011-11-07 | 408.99 |
| 2011-11-04 | 401.26 |
| 2011-11-03 | 367.03 |
| 2011-11-02 | 349.37 |
| 2011-11-01 | 340.31 |
| 2011-10-31 | 358.20 |
| 2011-10-28 | 341.20 |
| 2011-10-27 | 334.13 |
| 2011-10-26 | 314.26 |
| 2011-10-25 | 305.87 |
| 2011-10-24 | 299.24 |
| 2011-10-21 | 284.67 |
| 2011-10-20 | 288.64 |
| 2011-10-19 | 316.47 |
| 2011-10-18 | 322.21 |
| 2011-10-17 | 353.78 |
| 2011-10-14 | 349.37 |
| 2011-10-13 | 358.20 |
| 2011-10-12 | 335.46 |
| 2011-10-11 | 332.81 |
| 2011-10-10 | 310.72 |
| 2011-10-07 | 309.84 |
| 2011-10-06 | 299.68 |
| 2011-10-04 | 280.69 |
| 2011-10-03 | 291.73 |
| 2011-09-30 | 315.14 |
| 2011-09-28 | 310.28 |
| 2011-09-27 | 307.63 |
| 2011-09-26 | 290.85 |
| 2011-09-23 | 297.03 |
| 2011-09-22 | 310.28 |
| 2011-09-21 | 319.11 |
| 2011-09-20 | 312.49 |
| 2011-09-19 | 306.31 |
| 2011-09-16 | 321.76 |
| 2011-09-15 | 318.67 |
| 2011-09-14 | 307.19 |
| 2011-09-12 | 298.36 |
| 2011-09-09 | 322.65 |
| 2011-09-08 | 311.17 |
| 2011-09-07 | 310.28 |
| 2011-09-06 | 297.03 |
| 2011-09-05 | 292.17 |
| 2011-09-02 | 311.61 |
| 2011-09-01 | 321.76 |
| 2011-08-31 | 331.92 |
| 2011-08-30 | 320.00 |
| 2011-08-29 | 308.96 |
| 2011-08-26 | 323.53 |
| 2011-08-25 | 331.04 |
| 2011-08-24 | 348.26 |
| 2011-08-23 | 406.78 |
| 2011-08-22 | 385.80 |
| 2011-08-19 | 376.97 |
| 2011-08-18 | 394.64 |
| 2011-08-17 | 412.30 |
| 2011-08-16 | 410.09 |
| 2011-08-15 | 420.03 |
| 2011-08-12 | 390.22 |
| 2011-08-11 | 373.66 |
| 2011-08-10 | 382.49 |
| 2011-08-09 | 368.14 |
| 2011-08-08 | 410.09 |
| 2011-08-05 | 433.28 |
| 2011-08-04 | 458.67 |
| 2011-08-03 | 464.19 |
| 2011-08-02 | 476.34 |
| 2011-08-01 | 485.17 |
| 2011-07-29 | 474.13 |
| 2011-07-28 | 477.44 |
| 2011-07-27 | 480.75 |
| 2011-07-26 | 486.28 |
| 2011-07-25 | 485.17 |
| 2011-07-22 | 492.90 |
| 2011-07-21 | 476.34 |
| 2011-07-20 | 480.75 |
| 2011-07-19 | 478.55 |
| 2011-07-18 | 473.03 |
| 2011-07-15 | 477.44 |
| 2011-07-14 | 478.55 |
| 2011-07-13 | 479.65 |
| 2011-07-12 | 470.82 |
| 2011-07-11 | 496.21 |
| 2011-07-08 | 507.25 |
| 2011-07-07 | 501.73 |
| 2011-07-06 | 502.84 |
| 2011-07-05 | 512.77 |
| 2011-07-04 | 513.88 |
| 2011-06-30 | 487.38 |
| 2011-06-29 | 475.23 |
| 2011-06-28 | 482.96 |
| 2011-06-27 | 477.44 |
| 2011-06-24 | 467.51 |
| 2011-06-23 | 447.63 |
| 2011-06-22 | 453.15 |
| 2011-06-21 | 456.46 |
| 2011-06-20 | 444.32 |
| 2011-06-17 | 443.22 |
| 2011-06-16 | 466.40 |
| 2011-06-15 | 481.86 |
| 2011-06-14 | 485.17 |
| 2011-06-13 | 488.48 |
| 2011-06-10 | 491.80 |
| 2011-06-09 | 494.00 |
| 2011-06-08 | 480.75 |
| 2011-06-07 | 485.17 |
| 2011-06-03 | 481.86 |
| 2011-06-02 | 492.90 |
| 2011-06-01 | 505.04 |
| 2011-05-31 | 505.04 |
| 2011-05-30 | 494.00 |
| 2011-05-27 | 488.48 |
| 2011-05-26 | 479.65 |
| 2011-05-25 | 482.96 |
| 2011-05-24 | 480.75 |
| 2011-05-23 | 475.23 |
| 2011-05-20 | 492.90 |
| 2011-05-19 | 492.90 |
| 2011-05-18 | 492.90 |
| 2011-05-17 | 486.28 |
| 2011-05-16 | 479.65 |
| 2011-05-13 | 491.80 |
| 2011-05-12 | 485.17 |
| 2011-05-11 | 491.80 |
| 2011-05-09 | 492.90 |
| 2011-05-06 | 492.90 |
| 2011-05-05 | 492.90 |
| 2011-05-04 | 499.52 |
| 2011-05-03 | 508.36 |
| 2011-04-29 | 509.46 |
| 2011-04-28 | 516.09 |
| 2011-04-27 | 518.74 |
| 2011-04-26 | 529.60 |
| 2011-04-21 | 543.71 |
| 2011-04-20 | 537.19 |
| 2011-04-19 | 529.60 |
| 2011-04-18 | 535.02 |
| 2011-04-15 | 540.45 |
| 2011-04-14 | 541.54 |
| 2011-04-13 | 549.13 |
| 2011-04-12 | 545.88 |
| 2011-04-11 | 554.56 |
| 2011-04-08 | 557.82 |
| 2011-04-07 | 559.99 |
| 2011-04-06 | 557.82 |
| 2011-04-04 | 548.05 |
| 2011-04-01 | 540.45 |
| 2011-03-31 | 533.94 |
| 2011-03-30 | 522.00 |
| 2011-03-29 | 507.89 |
| 2011-03-28 | 506.80 |
| 2011-03-25 | 505.71 |
| 2011-03-24 | 508.97 |
| 2011-03-23 | 520.91 |
| 2011-03-22 | 533.94 |
| 2011-03-21 | 528.51 |
| 2011-03-18 | 516.57 |
| 2011-03-17 | 526.34 |
| 2011-03-16 | 530.68 |
| 2011-03-15 | 530.68 |
| 2011-03-14 | 552.39 |
| 2011-03-11 | 551.31 |
| 2011-03-10 | 561.08 |
| 2011-03-09 | 566.50 |
| 2011-03-08 | 562.16 |
| 2011-03-07 | 552.39 |
| 2011-03-04 | 554.56 |
| 2011-03-03 | 538.28 |
| 2011-03-02 | 536.11 |
| 2011-03-01 | 543.71 |
| 2011-02-28 | 543.71 |
| 2011-02-25 | 528.51 |
| 2011-02-24 | 522.00 |
| 2011-02-23 | 530.68 |
| 2011-02-22 | 536.11 |
| 2011-02-21 | 553.48 |
| 2011-02-18 | 559.99 |
| 2011-02-17 | 561.08 |
| 2011-02-16 | 551.31 |
| 2011-02-15 | 537.19 |
| 2011-02-14 | 540.45 |
| 2011-02-11 | 531.77 |
| 2011-02-10 | 535.02 |
| 2011-02-09 | 546.96 |
| 2011-02-08 | 553.48 |
| 2011-02-07 | 553.48 |
| 2011-02-02 | 559.99 |
| 2011-02-01 | 554.56 |
| 2011-01-31 | 557.82 |
| 2011-01-28 | 564.33 |
| 2011-01-27 | 569.76 |
| 2011-01-26 | 570.84 |
| 2011-01-25 | 569.76 |
| 2011-01-24 | 576.27 |
| 2011-01-21 | 582.79 |
| 2011-01-20 | 586.04 |
| 2011-01-19 | 599.07 |
| 2011-01-18 | 592.55 |
| 2011-01-17 | 595.81 |
| 2011-01-14 | 601.24 |
| 2011-01-13 | 604.50 |
| 2011-01-12 | 608.84 |
| 2011-01-11 | 595.81 |
| 2011-01-10 | 594.73 |
| 2011-01-07 | 606.67 |
| 2011-01-06 | 595.81 |
| 2011-01-05 | 605.58 |
| 2011-01-04 | 604.50 |
| 2011-01-03 | 596.90 |
| 2010-12-31 | 589.30 |
| 2010-12-30 | 587.13 |
| 2010-12-29 | 587.13 |
| 2010-12-28 | 580.61 |
| 2010-12-24 | 584.96 |
| 2010-12-23 | 587.13 |
| 2010-12-22 | 593.64 |
| 2010-12-21 | 588.21 |
| 2010-12-20 | 578.44 |
| 2010-12-17 | 586.04 |
| 2010-12-16 | 588.21 |
| 2010-12-15 | 603.41 |
| 2010-12-14 | 616.44 |
| 2010-12-13 | 616.44 |
| 2010-12-10 | 615.35 |
| 2010-12-09 | 616.44 |
| 2010-12-08 | 613.18 |
| 2010-12-07 | 622.95 |
| 2010-12-06 | 620.78 |
| 2010-12-03 | 622.95 |
| 2010-12-02 | 632.72 |
| 2010-12-01 | 631.63 |
| 2010-11-30 | 624.03 |
| 2010-11-29 | 633.80 |
| 2010-11-26 | 624.03 |
| 2010-11-25 | 628.38 |
| 2010-11-24 | 627.29 |
| 2010-11-23 | 626.21 |
| 2010-11-22 | 650.09 |
| 2010-11-19 | 641.40 |
| 2010-11-18 | 644.66 |
| 2010-11-17 | 632.72 |
| 2010-11-16 | 637.06 |
| 2010-11-15 | 653.34 |
| 2010-11-12 | 666.37 |
| 2010-11-11 | 683.74 |
| 2010-11-10 | 682.65 |
| 2010-11-09 | 688.08 |
| 2010-11-08 | 694.59 |
| 2010-11-05 | 668.54 |
| 2010-11-04 | 665.28 |
| 2010-11-03 | 662.03 |
| 2010-11-02 | 649.00 |
| 2010-11-01 | 659.86 |
| 2010-10-29 | 637.06 |
| 2010-10-28 | 659.86 |
| 2010-10-27 | 652.26 |
| 2010-10-26 | 677.22 |
| 2010-10-25 | 679.40 |
| 2010-10-22 | 672.88 |
| 2010-10-21 | 691.34 |
| 2010-10-20 | 681.57 |
| 2010-10-19 | 657.69 |
| 2010-10-18 | 655.51 |
| 2010-10-15 | 665.28 |
| 2010-10-14 | 660.94 |
| 2010-10-13 | 649.00 |
| 2010-10-12 | 626.21 |
| 2010-10-11 | 631.63 |
| 2010-10-08 | 627.29 |
| 2010-10-07 | 615.35 |
| 2010-10-06 | 615.35 |
| 2010-10-05 | 621.86 |
| 2010-10-04 | 575.19 |
| 2010-09-30 | 565.42 |
| 2010-09-29 | 574.10 |
| 2010-09-28 | 566.50 |
| 2010-09-27 | 577.36 |
| 2010-09-24 | 582.79 |
| 2010-09-22 | 583.87 |
| 2010-09-21 | 581.70 |
| 2010-09-20 | 574.10 |
| 2010-09-17 | 570.84 |
| 2010-09-16 | 568.67 |
| 2010-09-15 | 571.93 |
| 2010-09-14 | 571.93 |
| 2010-09-13 | 569.76 |
| 2010-09-10 | 546.96 |
| 2010-09-09 | 550.22 |
| 2010-09-08 | 554.56 |
| 2010-09-07 | 565.42 |
| 2010-09-06 | 569.76 |
| 2010-09-03 | 557.82 |
| 2010-09-02 | 557.82 |
| 2010-09-01 | 549.13 |
| 2010-08-31 | 544.79 |
| 2010-08-30 | 545.88 |
| 2010-08-27 | 553.48 |
| 2010-08-26 | 565.42 |
| 2010-08-25 | 609.92 |
| 2010-08-24 | 612.09 |
| 2010-08-23 | 618.61 |
| 2010-08-20 | 624.03 |
| 2010-08-19 | 628.38 |
| 2010-08-18 | 624.03 |
| 2010-08-17 | 632.72 |
| 2010-08-16 | 637.06 |
| 2010-08-13 | 626.21 |
| 2010-08-12 | 629.46 |
| 2010-08-11 | 634.89 |
| 2010-08-10 | 639.23 |
| 2010-08-09 | 657.69 |
| 2010-08-06 | 653.34 |
| 2010-08-05 | 657.69 |
| 2010-08-04 | 654.43 |
| 2010-08-03 | 653.34 |
| 2010-08-02 | 664.20 |
| 2010-07-30 | 649.00 |
| 2010-07-29 | 653.34 |
| 2010-07-28 | 655.51 |
| 2010-07-27 | 651.17 |
| 2010-07-26 | 650.09 |
| 2010-07-23 | 649.00 |
| 2010-07-22 | 642.49 |
| 2010-07-21 | 639.23 |
| 2010-07-20 | 630.55 |
| 2010-07-19 | 619.69 |
| 2010-07-16 | 625.12 |
| 2010-07-15 | 617.52 |
| 2010-07-14 | 627.29 |
| 2010-07-13 | 631.63 |
| 2010-07-12 | 637.06 |
| 2010-07-09 | 665.28 |
| 2010-07-08 | 646.83 |
| 2010-07-07 | 639.23 |
| 2010-07-06 | 650.09 |
| 2010-07-05 | 635.98 |
| 2010-07-02 | 643.57 |
| 2010-06-30 | 652.26 |
| 2010-06-29 | 650.09 |
| 2010-06-28 | 671.80 |
| 2010-06-25 | 670.71 |
| 2010-06-24 | 670.71 |
| 2010-06-23 | 679.40 |
| 2010-06-22 | 679.40 |
| 2010-06-21 | 675.05 |
| 2010-06-18 | 659.86 |
| 2010-06-17 | 656.60 |
| 2010-06-15 | 651.17 |
| 2010-06-14 | 649.00 |
| 2010-06-11 | 642.49 |
| 2010-06-10 | 631.63 |
| 2010-06-09 | 635.98 |
| 2010-06-08 | 624.03 |
| 2010-06-07 | 627.29 |
| 2010-06-04 | 643.57 |
| 2010-06-03 | 638.15 |
| 2010-06-02 | 624.03 |
| 2010-06-01 | 628.38 |
| 2010-05-31 | 644.66 |
| 2010-05-28 | 643.57 |
| 2010-05-27 | 625.12 |
| 2010-05-26 | 614.27 |
| 2010-05-25 | 606.67 |
| 2010-05-24 | 637.06 |
| 2010-05-20 | 629.46 |
| 2010-05-19 | 629.46 |
| 2010-05-18 | 644.66 |
| 2010-05-17 | 628.38 |
| 2010-05-14 | 644.66 |
| 2010-05-13 | 658.77 |
| 2010-05-12 | 643.57 |
| 2010-05-11 | 639.23 |
| 2010-05-10 | 654.43 |
| 2010-05-07 | 635.98 |
| 2010-05-06 | 639.23 |
| 2010-05-05 | 640.32 |
| 2010-05-04 | 655.51 |
| 2010-05-03 | 662.03 |
| 2010-04-30 | 676.14 |
| 2010-04-29 | 653.37 |
| 2010-04-28 | 660.80 |
| 2010-04-27 | 665.04 |
| 2010-04-26 | 682.02 |
| 2010-04-23 | 671.41 |
| 2010-04-22 | 678.84 |
| 2010-04-21 | 673.53 |
| 2010-04-20 | 685.20 |
| 2010-04-19 | 678.84 |
| 2010-04-16 | 699.00 |
| 2010-04-15 | 701.12 |
| 2010-04-14 | 704.30 |
| 2010-04-13 | 706.43 |
| 2010-04-12 | 706.43 |
| 2010-04-09 | 708.55 |
| 2010-04-08 | 701.12 |
| 2010-04-07 | 710.67 |
| 2010-04-01 | 706.43 |
| 2010-03-31 | 689.45 |
| 2010-03-30 | 688.39 |
| 2010-03-29 | 683.08 |
| 2010-03-26 | 667.17 |
| 2010-03-25 | 654.43 |
| 2010-03-24 | 659.74 |
| 2010-03-23 | 662.92 |
| 2010-03-22 | 666.10 |
| 2010-03-19 | 684.14 |
| 2010-03-18 | 685.20 |
| 2010-03-17 | 690.51 |
| 2010-03-16 | 667.17 |
| 2010-03-15 | 666.10 |
| 2010-03-12 | 673.53 |
| 2010-03-11 | 673.53 |
| 2010-03-10 | 675.65 |
| 2010-03-09 | 669.29 |
| 2010-03-08 | 647.01 |
| 2010-03-05 | 628.97 |
| 2010-03-04 | 633.21 |
| 2010-03-03 | 644.88 |
| 2010-03-02 | 647.01 |
| 2010-03-01 | 644.88 |
| 2010-02-26 | 631.09 |
| 2010-02-25 | 634.27 |
| 2010-02-24 | 635.33 |
| 2010-02-23 | 639.58 |
| 2010-02-22 | 636.39 |
| 2010-02-19 | 617.29 |
| 2010-02-18 | 635.33 |
| 2010-02-17 | 636.39 |
| 2010-02-12 | 626.84 |
| 2010-02-11 | 622.60 |
| 2010-02-10 | 606.68 |
| 2010-02-09 | 596.07 |
| 2010-02-08 | 590.77 |
| 2010-02-05 | 601.38 |
| 2010-02-04 | 624.72 |
| 2010-02-03 | 637.46 |
| 2010-02-02 | 627.91 |
| 2010-02-01 | 638.52 |
| 2010-01-29 | 635.33 |
| 2010-01-28 | 624.72 |
| 2010-01-27 | 618.36 |
| 2010-01-26 | 618.36 |
| 2010-01-25 | 648.07 |
| 2010-01-22 | 658.68 |
| 2010-01-21 | 662.92 |
| 2010-01-20 | 674.59 |
| 2010-01-19 | 686.27 |
| 2010-01-18 | 678.84 |
| 2010-01-15 | 680.96 |
| 2010-01-14 | 683.08 |
| 2010-01-13 | 688.39 |
| 2010-01-12 | 709.61 |
| 2010-01-11 | 709.61 |
| 2010-01-08 | 713.85 |
| 2010-01-07 | 717.04 |
| 2010-01-06 | 735.08 |
| 2010-01-05 | 729.77 |
| 2010-01-04 | 708.55 |
| 2009-12-31 | 713.85 |
| 2009-12-30 | 700.06 |
| 2009-12-29 | 703.24 |
| 2009-12-28 | 701.12 |
| 2009-12-24 | 699.00 |
| 2009-12-23 | 694.75 |
| 2009-12-22 | 682.02 |
| 2009-12-21 | 670.35 |
| 2009-12-18 | 702.18 |
| 2009-12-17 | 709.61 |
| 2009-12-16 | 722.34 |
| 2009-12-15 | 725.53 |
| 2009-12-14 | 742.50 |
| 2009-12-11 | 740.38 |
| 2009-12-10 | 741.44 |
| 2009-12-09 | 738.26 |
| 2009-12-08 | 755.24 |
| 2009-12-07 | 770.09 |
| 2009-12-04 | 770.09 |
| 2009-12-03 | 747.81 |
| 2009-12-02 | 728.71 |
| 2009-12-01 | 728.71 |
| 2009-11-30 | 723.40 |
| 2009-11-27 | 697.94 |
| 2009-11-26 | 747.81 |
| 2009-11-25 | 763.72 |
| 2009-11-24 | 726.59 |
| 2009-11-23 | 736.14 |
| 2009-11-20 | 715.98 |
| 2009-11-19 | 718.10 |
| 2009-11-18 | 728.71 |
| 2009-11-17 | 723.40 |
| 2009-11-16 | 729.77 |
| 2009-11-13 | 721.28 |
| 2009-11-12 | 713.85 |
| 2009-11-11 | 726.59 |
| 2009-11-10 | 715.98 |
| 2009-11-09 | 714.91 |
| 2009-11-06 | 694.75 |
| 2009-11-05 | 678.84 |
| 2009-11-04 | 689.45 |
| 2009-11-03 | 666.10 |
| 2009-11-02 | 687.33 |
| 2009-10-30 | 675.65 |
| 2009-10-29 | 669.29 |
| 2009-10-28 | 685.20 |
| 2009-10-27 | 705.37 |
| 2009-10-23 | 701.12 |
| 2009-10-22 | 657.62 |
| 2009-10-21 | 672.47 |
| 2009-10-20 | 671.41 |
| 2009-10-19 | 672.47 |
| 2009-10-16 | 658.68 |
| 2009-10-15 | 655.49 |
| 2009-10-14 | 662.92 |
| 2009-10-13 | 648.07 |
| 2009-10-12 | 639.58 |
| 2009-10-09 | 652.31 |
| 2009-10-08 | 652.31 |
| 2009-10-07 | 642.76 |
| 2009-10-06 | 625.78 |
| 2009-10-05 | 601.38 |
| 2009-10-02 | 597.13 |
| 2009-09-30 | 616.23 |
| 2009-09-29 | 623.66 |
| 2009-09-28 | 610.93 |
| 2009-09-25 | 634.27 |
| 2009-09-24 | 631.09 |
| 2009-09-23 | 655.49 |
| 2009-09-22 | 667.17 |
| 2009-09-21 | 652.31 |
| 2009-09-18 | 666.10 |
| 2009-09-17 | 666.10 |
| 2009-09-16 | 642.76 |
| 2009-09-15 | 625.78 |
| 2009-09-14 | 627.91 |
| 2009-09-11 | 639.58 |
| 2009-09-10 | 636.39 |
| 2009-09-09 | 633.21 |
| 2009-09-08 | 642.76 |
| 2009-09-07 | 625.78 |
| 2009-09-04 | 617.29 |
| 2009-09-03 | 607.75 |
| 2009-09-02 | 588.65 |
| 2009-09-01 | 587.58 |
| 2009-08-31 | 593.95 |
| 2009-08-28 | 605.62 |
| 2009-08-27 | 620.48 |
| 2009-08-26 | 627.91 |
| 2009-08-25 | 605.62 |
| 2009-08-24 | 601.38 |
| 2009-08-21 | 590.77 |
| 2009-08-20 | 596.07 |
| 2009-08-19 | 580.16 |
| 2009-08-18 | 586.52 |
| 2009-08-17 | 581.22 |
| 2009-08-14 | 613.05 |
| 2009-08-13 | 624.72 |
| 2009-08-12 | 609.87 |
| 2009-08-11 | 622.60 |
| 2009-08-10 | 621.54 |
| 2009-08-07 | 610.93 |
| 2009-08-06 | 634.27 |
| 2009-08-05 | 626.84 |
| 2009-08-04 | 630.03 |
| 2009-08-03 | 645.94 |
| 2009-07-31 | 628.97 |
| 2009-07-30 | 620.48 |
| 2009-07-29 | 626.84 |
| 2009-07-28 | 648.07 |
| 2009-07-27 | 640.64 |
| 2009-07-24 | 639.58 |
| 2009-07-23 | 638.52 |
| 2009-07-22 | 603.50 |
| 2009-07-21 | 608.81 |
| 2009-07-20 | 596.07 |
| 2009-07-17 | 553.63 |
| 2009-07-16 | 549.39 |
| 2009-07-15 | 550.45 |
| 2009-07-14 | 548.32 |
| 2009-07-13 | 529.22 |
| 2009-07-10 | 551.51 |
| 2009-07-09 | 547.26 |
| 2009-07-08 | 515.43 |
| 2009-07-07 | 513.31 |
| 2009-07-06 | 519.67 |
| 2009-07-03 | 517.55 |
| 2009-07-02 | 506.94 |
| 2009-06-30 | 504.82 |
| 2009-06-29 | 510.13 |
| 2009-06-26 | 516.49 |
| 2009-06-25 | 503.76 |
| 2009-06-24 | 493.15 |
| 2009-06-23 | 484.66 |
| 2009-06-22 | 499.51 |
| 2009-06-19 | 497.39 |
| 2009-06-18 | 500.58 |
| 2009-06-17 | 509.06 |
| 2009-06-16 | 512.25 |
| 2009-06-15 | 522.86 |
| 2009-06-12 | 539.84 |
| 2009-06-11 | 545.14 |
| 2009-06-10 | 548.32 |
| 2009-06-09 | 517.55 |
| 2009-06-08 | 523.92 |
| 2009-06-05 | 536.65 |
| 2009-06-04 | 533.47 |
| 2009-06-03 | 532.41 |
| 2009-06-02 | 520.74 |
| 2009-06-01 | 538.77 |
| 2009-05-29 | 499.51 |
| 2009-05-27 | 488.90 |
| 2009-05-26 | 463.44 |
| 2009-05-25 | 469.80 |
| 2009-05-22 | 474.05 |
| 2009-05-21 | 481.48 |
| 2009-05-20 | 492.09 |
| 2009-05-19 | 495.27 |
| 2009-05-18 | 482.54 |
| 2009-05-15 | 484.66 |
| 2009-05-14 | 479.35 |
| 2009-05-13 | 496.33 |
| 2009-05-12 | 499.51 |
| 2009-05-11 | 501.64 |
| 2009-05-08 | 515.43 |
| 2009-05-07 | 520.74 |
| 2009-05-06 | 515.43 |
| 2009-05-05 | 505.88 |
| 2009-05-04 | 509.06 |
| 2009-04-30 | 480.41 |
| 2009-04-29 | 465.56 |
| 2009-04-28 | 448.58 |
| 2009-04-27 | 464.50 |
| 2009-04-24 | 483.60 |
| 2009-04-23 | 480.41 |
| 2009-04-22 | 457.89 |
| 2009-04-21 | 483.11 |
| 2009-04-20 | 492.56 |
| 2009-04-17 | 487.31 |
| 2009-04-16 | 487.31 |
| 2009-04-15 | 489.41 |
| 2009-04-14 | 493.61 |
| 2009-04-09 | 486.26 |
| 2009-04-08 | 458.94 |
| 2009-04-07 | 474.70 |
| 2009-04-06 | 481.01 |
| 2009-04-03 | 463.15 |
| 2009-04-02 | 467.35 |
| 2009-04-01 | 435.83 |
| 2009-03-31 | 440.03 |
| 2009-03-30 | 425.32 |
| 2009-03-27 | 449.49 |
| 2009-03-26 | 455.79 |
| 2009-03-25 | 432.68 |
| 2009-03-24 | 442.13 |
| 2009-03-23 | 438.98 |
| 2009-03-20 | 412.72 |
| 2009-03-19 | 424.27 |
| 2009-03-18 | 413.77 |
| 2009-03-17 | 404.31 |
| 2009-03-16 | 430.58 |
| 2009-03-13 | 398.01 |
| 2009-03-12 | 374.89 |
| 2009-03-11 | 366.49 |
| 2009-03-10 | 349.68 |
| 2009-03-09 | 342.32 |
| 2009-03-06 | 347.58 |
| 2009-03-05 | 358.08 |
| 2009-03-04 | 362.28 |
| 2009-03-03 | 341.27 |
| 2009-03-02 | 334.97 |
| 2009-02-27 | 358.08 |
| 2009-02-26 | 369.64 |
| 2009-02-25 | 379.09 |
| 2009-02-24 | 371.74 |
| 2009-02-23 | 387.50 |
| 2009-02-20 | 363.33 |
| 2009-02-19 | 375.94 |
| 2009-02-18 | 371.74 |
| 2009-02-17 | 366.49 |
| 2009-02-16 | 392.75 |
| 2009-02-13 | 392.75 |
| 2009-02-12 | 374.89 |
| 2009-02-11 | 389.60 |
| 2009-02-10 | 400.11 |
| 2009-02-09 | 393.80 |
| 2009-02-06 | 394.85 |
| 2009-02-05 | 375.94 |
| 2009-02-04 | 358.08 |
| 2009-02-03 | 338.12 |
| 2009-02-02 | 328.66 |
| 2009-01-30 | 337.07 |
| 2009-01-29 | 336.02 |
| 2009-01-23 | 318.16 |
| 2009-01-22 | 324.46 |
| 2009-01-21 | 326.56 |
| 2009-01-20 | 361.23 |
| 2009-01-19 | 370.69 |
| 2009-01-16 | 366.49 |
| 2009-01-15 | 362.28 |
| 2009-01-14 | 373.84 |
| 2009-01-13 | 362.28 |
| 2009-01-12 | 378.04 |
| 2009-01-09 | 395.90 |
| 2009-01-08 | 396.96 |
| 2009-01-07 | 413.77 |
| 2009-01-06 | 436.88 |
| 2009-01-05 | 437.93 |
| 2009-01-02 | 420.07 |
| 2008-12-31 | 394.85 |
| 2008-12-30 | 391.70 |
| 2008-12-29 | 386.45 |
| 2008-12-24 | 378.04 |
| 2008-12-23 | 374.89 |
| 2008-12-22 | 393.80 |
| 2008-12-19 | 414.82 |
| 2008-12-18 | 435.83 |
| 2008-12-17 | 421.12 |
| 2008-12-16 | 410.61 |
| 2008-12-15 | 393.80 |
| 2008-12-12 | 384.35 |
| 2008-12-11 | 416.92 |
| 2008-12-10 | 412.72 |
| 2008-12-09 | 385.40 |
| 2008-12-08 | 400.11 |
| 2008-12-05 | 353.88 |
| 2008-12-04 | 328.66 |
| 2008-12-03 | 323.41 |
| 2008-12-02 | 311.85 |
| 2008-12-01 | 329.71 |
| 2008-11-28 | 319.00 |
| 2008-11-27 | 330.76 |
| 2008-11-26 | 328.66 |
| 2008-11-25 | 316.06 |
| 2008-11-24 | 303.87 |
| 2008-11-21 | 312.69 |
| 2008-11-20 | 299.25 |
| 2008-11-19 | 318.58 |
| 2008-11-18 | 320.26 |
| 2008-11-17 | 350.73 |
| 2008-11-14 | 359.13 |
| 2008-11-13 | 333.92 |
| 2008-11-12 | 346.52 |
| 2008-11-11 | 345.47 |
| 2008-11-10 | 372.79 |
| 2008-11-07 | 333.92 |
| 2008-11-06 | 320.26 |
| 2008-11-05 | 354.93 |
| 2008-11-04 | 336.02 |
| 2008-11-03 | 341.27 |
| 2008-10-31 | 327.61 |
| 2008-10-30 | 347.58 |
| 2008-10-29 | 298.83 |
| 2008-10-28 | 299.67 |
| 2008-10-27 | 250.92 |
| 2008-10-24 | 307.65 |
| 2008-10-23 | 349.68 |
| 2008-10-22 | 368.59 |
| 2008-10-21 | 389.60 |
| 2008-10-20 | 408.51 |
| 2008-10-17 | 373.84 |
| 2008-10-16 | 403.26 |
| 2008-10-15 | 431.63 |
| 2008-10-14 | 456.84 |
| 2008-10-13 | 446.34 |
| 2008-10-10 | 370.69 |
| 2008-10-09 | 441.08 |
| 2008-10-08 | 429.53 |
| 2008-10-06 | 477.86 |
| 2008-10-03 | 499.92 |
| 2008-10-02 | 519.88 |
| 2008-09-30 | 499.92 |
| 2008-09-29 | 488.36 |
| 2008-09-26 | 516.73 |
| 2008-09-25 | 515.68 |
| 2008-09-24 | 500.97 |
| 2008-09-23 | 483.11 |
| 2008-09-22 | 514.63 |
| 2008-09-19 | 488.36 |
| 2008-09-18 | 435.83 |
| 2008-09-17 | 444.23 |
| 2008-09-16 | 455.79 |
| 2008-09-12 | 475.75 |
| 2008-09-11 | 482.06 |
| 2008-09-10 | 504.12 |
| 2008-09-09 | 509.37 |
| 2008-09-08 | 519.88 |
| 2008-09-05 | 494.67 |
| 2008-09-04 | 506.22 |
| 2008-09-03 | 508.32 |
| 2008-09-02 | 524.08 |
| 2008-09-01 | 514.63 |
| 2008-08-29 | 527.24 |
| 2008-08-28 | 518.83 |
| 2008-08-27 | 527.24 |
| 2008-08-26 | 497.82 |
| 2008-08-25 | 485.21 |
| 2008-08-21 | 467.35 |
| 2008-08-20 | 482.06 |
| 2008-08-19 | 457.89 |
| 2008-08-18 | 466.30 |
| 2008-08-15 | 474.70 |
| 2008-08-14 | 482.06 |
| 2008-08-13 | 472.60 |
| 2008-08-12 | 488.36 |
| 2008-08-11 | 495.72 |
| 2008-08-08 | 502.02 |
| 2008-08-07 | 516.73 |
| 2008-08-05 | 511.48 |
| 2008-08-04 | 523.03 |
| 2008-08-01 | 533.54 |
| 2008-07-31 | 525.13 |
| 2008-07-30 | 524.08 |
| 2008-07-29 | 510.43 |
| 2008-07-28 | 523.03 |
| 2008-07-25 | 525.13 |
| 2008-07-24 | 538.79 |
| 2008-07-23 | 538.79 |
| 2008-07-22 | 519.88 |
| 2008-07-21 | 520.93 |
| 2008-07-18 | 489.41 |
| 2008-07-17 | 489.41 |
| 2008-07-16 | 466.30 |
| 2008-07-15 | 467.35 |
| 2008-07-14 | 498.87 |
| 2008-07-11 | 499.92 |
| 2008-07-10 | 489.41 |
| 2008-07-09 | 477.86 |
| 2008-07-08 | 445.29 |
| 2008-07-07 | 466.30 |
| 2008-07-04 | 436.88 |
| 2008-07-03 | 433.73 |
| 2008-07-02 | 453.69 |
| 2008-06-30 | 473.65 |
| 2008-06-27 | 471.55 |
| 2008-06-26 | 488.36 |
| 2008-06-25 | 494.67 |
| 2008-06-24 | 484.16 |
| 2008-06-23 | 494.67 |
| 2008-06-20 | 494.67 |
| 2008-06-19 | 494.67 |
| 2008-06-18 | 511.48 |
| 2008-06-17 | 502.02 |
| 2008-06-16 | 500.97 |
| 2008-06-13 | 484.16 |
| 2008-06-12 | 498.87 |
| 2008-06-11 | 511.48 |
| 2008-06-10 | 512.53 |
| 2008-06-06 | 546.15 |
| 2008-06-05 | 539.84 |
| 2008-06-04 | 536.69 |
| 2008-06-03 | 547.79 |
| 2008-06-02 | 568.48 |
| 2008-05-30 | 548.82 |
| 2008-05-29 | 543.65 |
| 2008-05-28 | 540.54 |
| 2008-05-27 | 539.51 |
| 2008-05-26 | 528.13 |
| 2008-05-23 | 552.96 |
| 2008-05-22 | 567.45 |
| 2008-05-21 | 586.07 |
| 2008-05-20 | 572.62 |
| 2008-05-19 | 588.14 |
| 2008-05-16 | 584.00 |
| 2008-05-15 | 579.87 |
| 2008-05-14 | 584.00 |
| 2008-05-13 | 587.11 |
| 2008-05-09 | 576.76 |
| 2008-05-08 | 585.04 |
| 2008-05-07 | 602.63 |
| 2008-05-06 | 629.54 |
| 2008-05-05 | 631.61 |
| 2008-05-02 | 627.47 |
| 2008-04-30 | 599.53 |
| 2008-04-29 | 598.49 |
| 2008-04-28 | 588.14 |
| 2008-04-25 | 599.53 |
| 2008-04-24 | 599.53 |
| 2008-04-23 | 547.79 |
| 2008-04-22 | 530.20 |
| 2008-04-21 | 516.74 |
| 2008-04-18 | 495.01 |
| 2008-04-17 | 501.22 |
| 2008-04-16 | 487.77 |
| 2008-04-15 | 493.98 |
| 2008-04-14 | 491.91 |
| 2008-04-11 | 528.13 |
| 2008-04-10 | 511.57 |
| 2008-04-09 | 500.19 |
| 2008-04-08 | 522.95 |
| 2008-04-07 | 533.30 |
| 2008-04-03 | 512.60 |
| 2008-04-02 | 487.77 |
| 2008-04-01 | 462.93 |
| 2008-03-31 | 453.62 |
| 2008-03-28 | 478.46 |
| 2008-03-27 | 445.34 |
| 2008-03-26 | 467.07 |
| 2008-03-25 | 468.11 |
| 2008-03-20 | 420.51 |
| 2008-03-19 | 455.69 |
| 2008-03-18 | 439.13 |
| 2008-03-17 | 431.89 |
| 2008-03-14 | 474.32 |
| 2008-03-13 | 472.25 |
| 2008-03-12 | 510.53 |
| 2008-03-11 | 489.84 |
| 2008-03-10 | 487.77 |
| 2008-03-07 | 486.73 |
| 2008-03-06 | 505.36 |
| 2008-03-05 | 492.94 |
| 2008-03-04 | 500.19 |
| 2008-03-03 | 522.95 |
| 2008-02-29 | 550.89 |
| 2008-02-28 | 558.13 |
| 2008-02-27 | 551.93 |
| 2008-02-26 | 514.67 |
| 2008-02-25 | 502.26 |
| 2008-02-22 | 512.60 |
| 2008-02-21 | 525.02 |
| 2008-02-20 | 522.95 |
| 2008-02-19 | 544.68 |
| 2008-02-18 | 527.09 |
| 2008-02-15 | 536.40 |
| 2008-02-14 | 522.95 |
| 2008-02-13 | 497.08 |
| 2008-02-12 | 487.77 |
| 2008-02-11 | 483.63 |
| 2008-02-06 | 508.46 |
| 2008-02-05 | 560.20 |
| 2008-02-04 | 567.45 |
| 2008-02-01 | 510.53 |
| 2008-01-31 | 479.49 |
| 2008-01-30 | 500.19 |
| 2008-01-29 | 547.79 |
| 2008-01-28 | 549.86 |
| 2008-01-25 | 593.32 |
| 2008-01-24 | 539.51 |
| 2008-01-23 | 561.24 |
| 2008-01-22 | 471.21 |
| 2008-01-21 | 579.87 |
| 2008-01-18 | 651.27 |
| 2008-01-17 | 634.71 |
| 2008-01-16 | 592.28 |
| 2008-01-15 | 649.20 |
| 2008-01-14 | 674.03 |
| 2008-01-11 | 691.62 |
| 2008-01-10 | 709.22 |
| 2008-01-09 | 716.46 |
| 2008-01-08 | 690.59 |
| 2008-01-07 | 698.87 |
| 2008-01-04 | 720.60 |
| 2008-01-03 | 698.87 |
| 2008-01-02 | 724.74 |
| 2007-12-31 | 735.09 |
| 2007-12-28 | 728.88 |
| 2007-12-27 | 745.43 |
| 2007-12-24 | 760.96 |
| 2007-12-21 | 740.26 |
| 2007-12-20 | 716.46 |
| 2007-12-19 | 723.70 |
| 2007-12-18 | 721.63 |
| 2007-12-17 | 707.15 |
| 2007-12-14 | 741.30 |
| 2007-12-13 | 757.85 |
| 2007-12-12 | 792.00 |
| 2007-12-11 | 809.59 |
| 2007-12-10 | 795.10 |
| 2007-12-07 | 806.49 |
| 2007-12-06 | 824.08 |
| 2007-12-05 | 813.73 |
| 2007-12-04 | 800.28 |
| 2007-12-03 | 786.83 |
| 2007-11-30 | 777.51 |
| 2007-11-29 | 778.55 |
| 2007-11-28 | 726.81 |
| 2007-11-27 | 727.84 |
| 2007-11-26 | 752.68 |
| 2007-11-23 | 720.60 |
| 2007-11-22 | 707.15 |
| 2007-11-21 | 747.50 |
| 2007-11-20 | 799.24 |
| 2007-11-19 | 781.65 |
| 2007-11-16 | 799.24 |
| 2007-11-15 | 828.22 |
| 2007-11-14 | 846.84 |
| 2007-11-13 | 787.86 |
| 2007-11-12 | 779.58 |
| 2007-11-09 | 818.91 |
| 2007-11-08 | 836.50 |
| 2007-11-07 | 874.78 |
| 2007-11-06 | 885.13 |
| 2007-11-05 | 889.27 |
| 2007-11-02 | 938.94 |
| 2007-11-01 | 973.09 |
| 2007-10-31 | 964.81 |
| 2007-10-30 | 975.16 |
| 2007-10-29 | 976.20 |
| 2007-10-26 | 964.81 |
| 2007-10-25 | 959.64 |
| 2007-10-24 | 964.81 |
| 2007-10-23 | 961.71 |
| 2007-10-22 | 929.63 |
| 2007-10-18 | 961.71 |
| 2007-10-17 | 952.39 |
| 2007-10-16 | 941.01 |
| 2007-10-15 | 947.22 |
| 2007-10-12 | 931.70 |
| 2007-10-11 | 951.36 |
| 2007-10-10 | 930.66 |
| 2007-10-09 | 915.14 |
| 2007-10-08 | 915.14 |
| 2007-10-05 | 900.65 |
| 2007-10-04 | 844.78 |
| 2007-10-03 | 862.37 |
| 2007-10-02 | 901.69 |
| 2007-09-28 | 824.08 |
| 2007-09-27 | 794.07 |
| 2007-09-25 | 761.99 |
| 2007-09-24 | 731.98 |
| 2007-09-21 | 706.11 |
| 2007-09-20 | 711.29 |
| 2007-09-19 | 710.25 |
| 2007-09-18 | 691.62 |
| 2007-09-17 | 690.59 |
| 2007-09-14 | 686.45 |
| 2007-09-13 | 666.79 |
| 2007-09-12 | 666.79 |
| 2007-09-11 | 661.62 |
| 2007-09-10 | 662.65 |
| 2007-09-07 | 670.93 |
| 2007-09-06 | 673.00 |
| 2007-09-05 | 667.82 |
| 2007-09-04 | 670.93 |
| 2007-09-03 | 671.96 |
| 2007-08-31 | 679.21 |
| 2007-08-30 | 664.72 |
| 2007-08-29 | 654.37 |
| 2007-08-28 | 668.86 |
| 2007-08-27 | 627.47 |
| 2007-08-24 | 596.42 |
| 2007-08-23 | 582.97 |
| 2007-08-22 | 570.55 |
| 2007-08-21 | 543.65 |
| 2007-08-20 | 525.02 |
| 2007-08-17 | 471.21 |
| 2007-08-16 | 491.91 |
| 2007-08-15 | 525.02 |
| 2007-08-14 | 540.54 |
| 2007-08-13 | 526.06 |
| 2007-08-10 | 520.88 |
| 2007-08-09 | 547.79 |
| 2007-08-08 | 549.86 |
| 2007-08-07 | 520.88 |
| 2007-08-06 | 537.44 |
| 2007-08-03 | 566.41 |
| 2007-08-02 | 562.27 |
| 2007-08-01 | 570.55 |
| 2007-07-31 | 600.56 |
| 2007-07-30 | 585.04 |
| 2007-07-27 | 563.31 |
| 2007-07-26 | 587.11 |
| 2007-07-25 | 577.80 |
| 2007-07-24 | 571.59 |
| 2007-07-23 | 549.86 |
| 2007-07-20 | 542.61 |
| 2007-07-19 | 526.06 |
| 2007-07-18 | 532.26 |
| 2007-07-17 | 539.51 |
| 2007-07-16 | 536.40 |
| 2007-07-13 | 541.58 |
| 2007-07-12 | 530.20 |
| 2007-07-11 | 523.99 |
| 2007-07-10 | 536.40 |
| 2007-07-09 | 532.26 |
| 2007-07-06 | 495.01 |
| 2007-07-05 | 492.94 |
| 2007-07-04 | 500.19 |
| 2007-07-03 | 497.08 |
| 2007-06-29 | 481.56 |
| 2007-06-28 | 499.15 |
| 2007-06-27 | 491.91 |
| 2007-06-26 | 485.70 |
| 2007-06-25 | 488.95 |
| 2007-06-22 | 496.16 |
| 2007-06-21 | 486.89 |
| 2007-06-20 | 451.88 |
| 2007-06-18 | 454.97 |
| 2007-06-15 | 430.26 |
| 2007-06-14 | 412.76 |
| 2007-06-13 | 406.58 |
| 2007-06-12 | 406.58 |
| 2007-06-11 | 406.58 |
| 2007-06-08 | 403.49 |
| 2007-06-07 | 407.61 |
| 2007-06-06 | 406.58 |
| 2007-06-05 | 406.58 |
| 2007-06-04 | 404.52 |
| 2007-06-01 | 408.64 |
| 2007-05-31 | 397.31 |
| 2007-05-30 | 388.05 |
| 2007-05-29 | 404.52 |
| 2007-05-28 | 406.58 |
| 2007-05-25 | 411.73 |
| 2007-05-23 | 427.17 |
| 2007-05-22 | 429.23 |
| 2007-05-21 | 434.38 |
| 2007-05-18 | 430.26 |
| 2007-05-17 | 438.50 |
| 2007-05-16 | 441.59 |
| 2007-05-15 | 436.44 |
| 2007-05-14 | 436.44 |
| 2007-05-11 | 406.58 |
| 2007-05-10 | 416.88 |
| 2007-05-09 | 417.91 |
| 2007-05-08 | 413.79 |
| 2007-05-07 | 424.08 |
| 2007-05-04 | 412.76 |
| 2007-05-03 | 403.49 |
| 2007-05-02 | 397.31 |
| 2007-04-30 | 403.49 |
| 2007-04-27 | 412.76 |
| 2007-04-26 | 422.02 |
| 2007-04-25 | 419.97 |
| 2007-04-24 | 420.99 |
| 2007-04-23 | 415.85 |
| 2007-04-20 | 411.73 |
| 2007-04-19 | 400.40 |
| 2007-04-18 | 417.91 |
| 2007-04-17 | 417.91 |
| 2007-04-16 | 429.23 |
| 2007-04-13 | 420.99 |
| 2007-04-12 | 409.67 |
| 2007-04-11 | 397.31 |
| 2007-04-10 | 377.75 |
| 2007-04-04 | 369.51 |
| 2007-04-03 | 367.45 |
| 2007-04-02 | 361.28 |
| 2007-03-30 | 362.31 |
| 2007-03-29 | 361.28 |
| 2007-03-28 | 356.13 |
| 2007-03-27 | 360.25 |
| 2007-03-26 | 359.22 |
| 2007-03-23 | 358.19 |
| 2007-03-22 | 357.16 |
| 2007-03-21 | 354.07 |
| 2007-03-20 | 350.98 |
| 2007-03-19 | 349.95 |
| 2007-03-16 | 332.45 |
| 2007-03-15 | 329.36 |
| 2007-03-14 | 323.18 |
| 2007-03-13 | 341.71 |
| 2007-03-12 | 349.95 |
| 2007-03-09 | 342.74 |
| 2007-03-08 | 340.68 |
| 2007-03-07 | 324.21 |
| 2007-03-06 | 323.18 |
| 2007-03-05 | 296.62 |
| 2007-03-02 | 312.88 |
| 2007-03-01 | 315.97 |
| 2007-02-28 | 331.42 |
| 2007-02-27 | 345.83 |
| 2007-02-26 | 363.34 |
| 2007-02-23 | 372.60 |
| 2007-02-22 | 371.57 |
| 2007-02-21 | 376.72 |
| 2007-02-16 | 382.90 |
| 2007-02-15 | 376.72 |
| 2007-02-14 | 374.66 |
| 2007-02-13 | 378.78 |
| 2007-02-12 | 392.17 |
| 2007-02-09 | 392.17 |
| 2007-02-08 | 396.28 |
| 2007-02-07 | 388.05 |
| 2007-02-06 | 372.60 |
| 2007-02-05 | 369.51 |
| 2007-02-02 | 363.34 |
| 2007-02-01 | 360.25 |
| 2007-01-31 | 369.51 |
| 2007-01-30 | 385.99 |
| 2007-01-29 | 380.84 |
| 2007-01-26 | 381.87 |
| 2007-01-25 | 376.72 |
| 2007-01-24 | 391.14 |
| 2007-01-23 | 396.28 |
| 2007-01-22 | 410.70 |
| 2007-01-19 | 403.49 |
| 2007-01-18 | 424.08 |
| 2007-01-17 | 428.20 |
| 2007-01-16 | 426.14 |
| 2007-01-15 | 420.99 |
| 2007-01-12 | 395.25 |
| 2007-01-11 | 373.63 |
| 2007-01-10 | 391.14 |
| 2007-01-09 | 427.17 |
| 2007-01-08 | 452.91 |
| 2007-01-05 | 437.47 |
| 2007-01-04 | 456.00 |
| 2007-01-03 | 481.74 |
| 2007-01-02 | 482.77 |
| 2006-12-29 | 446.74 |
| 2006-12-28 | 456.00 |
| 2006-12-27 | 460.12 |
| 2006-12-22 | 401.43 |
| 2006-12-21 | 382.90 |
| 2006-12-20 | 391.14 |
| 2006-12-19 | 354.07 |
| 2006-12-18 | 367.45 |
| 2006-12-15 | 324.21 |
| 2006-12-14 | 302.38 |
| 2006-12-13 | 290.44 |
| 2006-12-12 | 291.67 |
| 2006-12-11 | 285.50 |
| 2006-12-08 | 284.26 |
| 2006-12-07 | 289.61 |
| 2006-12-06 | 293.73 |
| 2006-12-05 | 284.26 |
| 2006-12-04 | 281.79 |
| 2006-12-01 | 289.20 |
| 2006-11-30 | 290.44 |
| 2006-11-29 | 285.08 |
| 2006-11-28 | 278.08 |
| 2006-11-27 | 297.85 |
| 2006-11-24 | 290.85 |
| 2006-11-23 | 291.67 |
| 2006-11-22 | 285.91 |
| 2006-11-21 | 281.79 |
| 2006-11-20 | 280.55 |
| 2006-11-17 | 279.73 |
| 2006-11-16 | 271.08 |
| 2006-11-15 | 268.61 |
| 2006-11-14 | 268.20 |
| 2006-11-13 | 267.37 |
| 2006-11-10 | 252.55 |
| 2006-11-09 | 254.19 |
| 2006-11-08 | 246.78 |
| 2006-11-07 | 243.90 |
| 2006-11-06 | 245.55 |
| 2006-11-03 | 239.78 |
| 2006-11-02 | 241.01 |
| 2006-11-01 | 238.96 |
| 2006-10-31 | 237.31 |
| 2006-10-27 | 229.89 |
| 2006-10-26 | 242.66 |
| 2006-10-25 | 242.66 |
| 2006-10-24 | 238.54 |
| 2006-10-23 | 238.13 |
| 2006-10-20 | 243.49 |
| 2006-10-19 | 241.01 |
| 2006-10-18 | 241.84 |
| 2006-10-17 | 233.60 |
| 2006-10-16 | 231.95 |
| 2006-10-13 | 231.95 |
| 2006-10-12 | 231.95 |
| 2006-10-11 | 231.54 |
| 2006-10-10 | 228.66 |
| 2006-10-09 | 220.42 |
| 2006-10-06 | 222.48 |
| 2006-10-05 | 224.95 |
| 2006-10-04 | 221.25 |
| 2006-10-03 | 215.89 |
| 2006-09-29 | 213.83 |
| 2006-09-28 | 215.89 |
| 2006-09-27 | 218.77 |
| 2006-09-26 | 209.30 |
| 2006-09-25 | 229.48 |
| 2006-09-22 | 229.48 |
| 2006-09-21 | 217.54 |
| 2006-09-20 | 216.30 |
| 2006-09-19 | 208.89 |
| 2006-09-18 | 204.36 |
| 2006-09-15 | 195.30 |
| 2006-09-14 | 194.48 |
| 2006-09-13 | 193.65 |
| 2006-09-12 | 192.00 |
| 2006-09-11 | 190.77 |
| 2006-09-08 | 194.48 |
| 2006-09-07 | 194.06 |
| 2006-09-06 | 193.65 |
| 2006-09-05 | 188.71 |
| 2006-09-04 | 187.89 |
| 2006-09-01 | 183.77 |
| 2006-08-31 | 184.18 |
| 2006-08-30 | 185.00 |
| 2006-08-29 | 185.83 |
| 2006-08-28 | 177.59 |
| 2006-08-25 | 182.12 |
| 2006-08-24 | 185.41 |
| 2006-08-23 | 188.30 |
| 2006-08-22 | 189.53 |
| 2006-08-21 | 182.53 |
| 2006-08-18 | 185.83 |
| 2006-08-17 | 182.94 |
| 2006-08-16 | 187.06 |
| 2006-08-15 | 185.83 |
| 2006-08-14 | 186.24 |
| 2006-08-11 | 177.18 |
| 2006-08-10 | 176.35 |
| 2006-08-09 | 173.06 |
| 2006-08-08 | 169.76 |
| 2006-08-07 | 168.12 |
| 2006-08-04 | 167.70 |
| 2006-08-03 | 170.18 |
| 2006-08-02 | 165.65 |
| 2006-08-01 | 166.47 |
| 2006-07-31 | 169.76 |
| 2006-07-28 | 169.76 |
| 2006-07-27 | 167.29 |
| 2006-07-26 | 162.35 |
| 2006-07-25 | 159.47 |
| 2006-07-24 | 158.64 |
| 2006-07-21 | 160.50 |
| 2006-07-20 | 163.59 |
| 2006-07-19 | 158.44 |
| 2006-07-18 | 152.26 |
| 2006-07-17 | 149.17 |
| 2006-07-14 | 151.23 |
| 2006-07-13 | 154.32 |
| 2006-07-12 | 158.44 |
| 2006-07-11 | 157.41 |
| 2006-07-10 | 157.41 |
| 2006-07-07 | 155.35 |
| 2006-07-06 | 153.29 |
| 2006-07-05 | 147.11 |
| 2006-07-04 | 152.26 |
| 2006-07-03 | 153.29 |
| 2006-06-30 | 152.26 |
| 2006-06-29 | 145.05 |
| 2006-06-28 | 141.96 |
| 2006-06-27 | 135.79 |
| 2006-06-26 | 129.61 |
| 2006-06-23 | 124.46 |
| 2006-06-22 | 122.40 |
| 2006-06-21 | 121.37 |
| 2006-06-20 | 117.25 |
| 2006-06-19 | 125.49 |
| 2006-06-16 | 130.64 |
| 2006-06-15 | 114.16 |
| 2006-06-14 | 110.05 |
| 2006-06-13 | 114.16 |
| 2006-06-12 | 129.61 |
| 2006-06-09 | 134.76 |
| 2006-06-08 | 135.79 |
| 2006-06-07 | 156.38 |
| 2006-06-06 | 157.41 |
| 2006-06-05 | 151.23 |
| 2006-06-02 | 140.93 |
| 2006-06-01 | 132.70 |
| 2006-05-30 | 138.88 |
| 2006-05-29 | 139.90 |
| 2006-05-26 | 130.64 |
| 2006-05-25 | 131.67 |
| 2006-05-24 | 138.88 |
| 2006-05-23 | 137.85 |
| 2006-05-22 | 142.99 |
| 2006-05-19 | 164.62 |
| 2006-05-18 | 158.44 |
| 2006-05-17 | 163.59 |
| 2006-05-16 | 146.08 |
| 2006-05-15 | 149.17 |
| 2006-05-12 | 156.41 |
| 2006-05-11 | 149.23 |
| 2006-05-10 | 142.05 |
| 2006-05-09 | 141.03 |
| 2006-05-08 | 140.00 |
| 2006-05-04 | 124.62 |
| 2006-05-03 | 122.56 |
| 2006-05-02 | 120.51 |
| 2006-04-28 | 114.36 |
| 2006-04-27 | 114.36 |
| 2006-04-26 | 113.33 |
| 2006-04-25 | 111.28 |
| 2006-04-24 | 118.46 |
| 2006-04-21 | 122.56 |
| 2006-04-20 | 120.51 |
| 2006-04-19 | 114.36 |
| 2006-04-18 | 113.33 |
| 2006-04-13 | 105.13 |
| 2006-04-12 | 103.08 |
| 2006-04-11 | 112.31 |
| 2006-04-10 | 116.41 |
| 2006-04-07 | 114.36 |
| 2006-04-06 | 110.26 |
| 2006-04-04 | 107.18 |
| 2006-04-03 | 105.13 |
| 2006-03-31 | 101.03 |
| 2006-03-30 | 102.05 |
| 2006-03-29 | 102.05 |
| 2006-03-28 | 108.21 |
| 2006-03-27 | 105.13 |
| 2006-03-24 | 96.92 |
| 2006-03-23 | 94.87 |
| 2006-03-22 | 92.82 |
| 2006-03-21 | 98.97 |
| 2006-03-20 | 87.69 |
| 2006-03-17 | 83.59 |
| 2006-03-16 | 79.49 |
| 2006-03-15 | 81.54 |
| 2006-03-14 | 77.44 |
| 2006-03-13 | 78.46 |
| 2006-03-10 | 71.28 |
| 2006-03-09 | 74.36 |
| 2006-03-08 | 74.36 |
| 2006-03-07 | 78.46 |
| 2006-03-06 | 86.67 |
| 2006-03-03 | 86.67 |
| 2006-03-02 | 82.56 |
| 2006-03-01 | 81.54 |
| 2006-02-28 | 81.54 |
| 2006-02-27 | 84.62 |
| 2006-02-24 | 86.67 |
| 2006-02-23 | 93.85 |
| 2006-02-22 | 92.82 |
| 2006-02-21 | 82.56 |
| 2006-02-20 | 80.51 |
| 2006-02-17 | 73.33 |
| 2006-02-16 | 70.26 |
| 2006-02-15 | 73.33 |
| 2006-02-14 | 79.49 |
| 2006-02-13 | 71.28 |
| 2006-02-10 | 69.23 |
| 2006-02-09 | 67.18 |
| 2006-02-08 | 65.13 |
| 2006-02-07 | 71.28 |
| 2006-02-06 | 68.21 |
| 2006-02-03 | 58.97 |
| 2006-02-02 | 64.10 |
| 2006-02-01 | 62.05 |
| 2006-01-27 | 58.97 |
| 2006-01-26 | 55.90 |
| 2006-01-25 | 56.92 |
| 2006-01-24 | 56.92 |
| 2006-01-23 | 57.95 |
| 2006-01-20 | 55.90 |
| 2006-01-19 | 58.97 |
| 2006-01-18 | 54.87 |
| 2006-01-17 | 51.79 |
| 2006-01-16 | 53.85 |
| 2006-01-13 | 55.90 |
| 2006-01-12 | 51.79 |
| 2006-01-11 | 51.79 |
| 2006-01-10 | 54.87 |
| 2006-01-09 | 54.87 |
| 2006-01-06 | 51.79 |
| 2006-01-05 | 45.64 |
| 2006-01-04 | 46.67 |
| 2006-01-03 | 44.62 |
| 2005-12-30 | 40.51 |
| 2005-12-29 | 40.51 |
| 2005-12-28 | 41.54 |
| 2005-12-23 | 39.49 |
| 2005-12-22 | 38.46 |
| 2005-12-21 | 38.46 |
| 2005-12-20 | 37.44 |
| 2005-12-19 | 37.44 |
| 2005-12-16 | 36.41 |
| 2005-12-15 | 34.36 |
| 2005-12-14 | 32.31 |
| 2005-12-13 | 32.31 |
| 2005-12-12 | 32.31 |
| 2005-12-09 | 31.28 |
| 2005-12-08 | 30.26 |
| 2005-12-07 | 27.18 |
| 2005-12-06 | 26.15 |
| 2005-12-05 | 27.18 |
| 2005-12-02 | 27.18 |
| 2005-12-01 | 27.18 |
| 2005-11-30 | 25.13 |
| 2005-11-29 | 25.13 |
| 2005-11-28 | 27.18 |
| 2005-11-25 | 25.13 |
| 2005-11-24 | 26.15 |
| 2005-11-23 | 26.15 |
| 2005-11-22 | 24.10 |
| 2005-11-21 | 24.10 |
| 2005-11-18 | 25.13 |
| 2005-11-17 | 23.08 |
| 2005-11-16 | 24.10 |
| 2005-11-15 | 24.10 |
| 2005-11-14 | 23.08 |
| 2005-11-11 | 21.03 |
| 2005-11-10 | 18.97 |
| 2005-11-09 | 17.95 |
| 2005-11-08 | 17.95 |
| 2005-11-07 | 17.95 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 20.00 |
| 2005-11-02 | 16.92 |
| 2005-11-01 | 17.95 |
| 2005-10-31 | 15.90 |
| 2005-10-28 | 14.87 |
| 2005-10-27 | 15.90 |
| 2005-10-26 | 16.92 |
| 2005-10-25 | 17.95 |
| 2005-10-24 | 18.97 |
| 2005-10-21 | 18.97 |
| 2005-10-20 | 16.92 |
| 2005-10-19 | 16.92 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 17.95 |
| 2005-10-14 | 16.92 |
| 2005-10-13 | 17.95 |
| 2005-10-12 | 17.95 |
| 2005-10-10 | 21.03 |
| 2005-10-07 | 21.03 |
| 2005-10-06 | 21.03 |
| 2005-10-05 | 23.08 |
| 2005-10-04 | 24.10 |
| 2005-10-03 | 25.13 |
| 2005-09-30 | 23.08 |
| 2005-09-29 | 22.05 |
| 2005-09-28 | 18.97 |
| 2005-09-27 | 18.97 |
| 2005-09-26 | 20.00 |
| 2005-09-23 | 22.05 |
| 2005-09-22 | 25.13 |
| 2005-09-21 | 26.15 |
| 2005-09-20 | 26.15 |
| 2005-09-16 | 26.15 |
| 2005-09-15 | 26.15 |
| 2005-09-14 | 26.15 |
| 2005-09-13 | 27.18 |
| 2005-09-12 | 27.18 |
| 2005-09-09 | 27.18 |
| 2005-09-08 | 26.15 |
| 2005-09-07 | 25.13 |
| 2005-09-06 | 25.13 |
| 2005-09-05 | 24.10 |
| 2005-09-02 | 26.15 |
| 2005-09-01 | 25.13 |
| 2005-08-31 | 23.08 |
| 2005-08-30 | 24.10 |
| 2005-08-29 | 24.10 |
| 2005-08-26 | 27.18 |
| 2005-08-25 | 24.10 |
| 2005-08-24 | 25.13 |
| 2005-08-23 | 26.15 |
| 2005-08-22 | 28.21 |
| 2005-08-19 | 26.15 |
| 2005-08-18 | 26.15 |
| 2005-08-17 | 30.26 |
| 2005-08-16 | 27.18 |
| 2005-08-15 | 28.21 |
| 2005-08-12 | 24.10 |
| 2005-08-11 | 24.10 |
| 2005-08-10 | 24.10 |
| 2005-08-09 | 22.05 |
| 2005-08-08 | 23.08 |
| 2005-08-05 | 21.03 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 20.00 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 17.95 |
| 2005-07-28 | 16.92 |
| 2005-07-27 | 16.92 |
| 2005-07-26 | 16.92 |
| 2005-07-25 | 14.87 |
| 2005-07-22 | 15.90 |
| 2005-07-21 | 15.90 |
| 2005-07-20 | 15.90 |
| 2005-07-19 | 13.85 |
| 2005-07-18 | 9.74 |
| 2005-07-15 | 7.69 |
| 2005-07-14 | 7.69 |
| 2005-07-13 | 8.72 |
| 2005-07-12 | 7.69 |
| 2005-07-11 | 6.67 |
| 2005-07-08 | 6.67 |
| 2005-07-07 | 7.69 |
| 2005-07-06 | 8.72 |
| 2005-07-05 | 9.74 |
| 2005-07-04 | 9.74 |
| 2005-06-30 | 8.72 |
| 2005-06-29 | 9.74 |
| 2005-06-28 | 9.74 |
| 2005-06-27 | 9.74 |
| 2005-06-24 | 8.72 |
| 2005-06-23 | 9.74 |
| 2005-06-22 | 10.77 |
| 2005-06-21 | 10.77 |
| 2005-06-20 | 9.74 |
| 2005-06-17 | 8.72 |
| 2005-06-16 | 9.74 |
| 2005-06-15 | 4.62 |
| 2005-06-14 | 3.59 |
| 2005-06-13 | 4.62 |
| 2005-06-10 | 5.64 |
| 2005-06-09 | 5.64 |
| 2005-06-08 | 3.59 |
| 2005-06-07 | 5.64 |
| 2005-06-06 | 4.62 |
| 2005-06-03 | 2.56 |
| 2005-06-02 | 3.59 |
| 2005-06-01 | 4.62 |
| 2005-05-31 | 5.64 |
| 2005-05-30 | 5.64 |
| 2005-05-27 | 4.62 |
| 2005-05-26 | 3.59 |
| 2005-05-25 | 3.59 |
| 2005-05-24 | 4.62 |
| 2005-05-23 | 4.62 |
| 2005-05-20 | 5.64 |
| 2005-05-19 | 5.64 |
| 2005-05-18 | 4.62 |
| 2005-05-17 | 4.62 |
| 2005-05-13 | 6.67 |
| 2005-05-12 | 7.69 |
| 2005-05-11 | 7.69 |
| 2005-05-10 | 8.72 |
| 2005-05-09 | 8.72 |
| 2005-05-06 | 7.69 |
| 2005-05-05 | 8.72 |
| 2005-05-04 | 6.67 |
| 2005-05-03 | 6.67 |
| 2005-04-29 | 6.67 |
| 2005-04-28 | 6.67 |
| 2005-04-27 | 7.69 |
| 2005-04-26 | 8.72 |
| 2005-04-25 | 7.69 |
| 2005-04-22 | 6.67 |
| 2005-04-21 | 4.62 |
| 2005-04-20 | 3.59 |
| 2005-04-19 | 2.56 |
| 2005-04-18 | -0.51 |
| 2005-04-15 | 1.54 |
| 2005-04-14 | 2.56 |
| 2005-04-13 | 4.62 |
| 2005-04-12 | 3.59 |
| 2005-04-11 | 6.67 |
| 2005-04-08 | 6.67 |
| 2005-04-07 | 6.67 |
| 2005-04-06 | 7.69 |
| 2005-04-04 | 6.67 |
| 2005-04-01 | 6.67 |
| 2005-03-31 | 6.67 |
| 2005-03-30 | 6.67 |
| 2005-03-29 | 6.67 |
| 2005-03-24 | 7.69 |
| 2005-03-23 | 6.67 |
| 2005-03-22 | 8.72 |
| 2005-03-21 | 9.74 |
| 2005-03-18 | 8.72 |
| 2005-03-17 | 8.72 |
| 2005-03-16 | 7.69 |
| 2005-03-15 | 7.69 |
| 2005-03-14 | 7.69 |
| 2005-03-11 | 8.72 |
| 2005-03-10 | 9.74 |
| 2005-03-09 | 9.74 |
| 2005-03-08 | 9.74 |
| 2005-03-07 | 6.67 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 9.74 |
| 2005-03-02 | 7.69 |
| 2005-03-01 | 11.79 |
| 2005-02-28 | 11.79 |
| 2005-02-25 | 7.69 |
| 2005-02-24 | 6.67 |
| 2005-02-23 | 6.67 |
| 2005-02-22 | 6.67 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 7.69 |
| 2005-02-17 | 6.67 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 6.67 |
| 2005-02-08 | 7.69 |
| 2005-02-07 | 7.69 |
| 2005-02-04 | 6.67 |
| 2005-02-03 | 4.62 |
| 2005-02-02 | 5.64 |
| 2005-02-01 | 4.62 |
| 2005-01-31 | 6.67 |
| 2005-01-28 | 9.74 |
| 2005-01-27 | 9.74 |
| 2005-01-26 | 9.74 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 5.64 |
| 2005-01-21 | 7.69 |
| 2005-01-20 | 9.74 |
| 2005-01-19 | 9.74 |
| 2005-01-18 | 9.74 |
| 2005-01-17 | 8.72 |
| 2005-01-14 | 6.67 |
| 2005-01-13 | 9.74 |
| 2005-01-12 | 10.77 |
| 2005-01-11 | 7.69 |
| 2005-01-10 | 6.67 |
| 2005-01-07 | 3.59 |
| 2005-01-06 | 4.62 |
| 2005-01-05 | 4.62 |
| 2005-01-04 | 7.69 |
| 2005-01-03 | 8.72 |
| 2004-12-31 | 6.67 |
| 2004-12-30 | 5.64 |
| 2004-12-29 | 10.77 |
| 2004-12-28 | 9.74 |
| 2004-12-24 | 10.77 |
| 2004-12-23 | 11.79 |
| 2004-12-22 | 10.77 |
| 2004-12-21 | 13.85 |
| 2004-12-20 | 14.87 |
| 2004-12-17 | 14.87 |
| 2004-12-16 | 12.82 |
| 2004-12-15 | 12.82 |
| 2004-12-14 | 12.82 |
| 2004-12-13 | 10.77 |
| 2004-12-10 | 14.87 |
| 2004-12-09 | 21.03 |
| 2004-12-08 | 21.03 |
| 2004-12-07 | 17.95 |
| 2004-12-06 | 18.97 |
| 2004-12-03 | 16.92 |
| 2004-12-02 | 18.97 |
| 2004-12-01 | 17.95 |
| 2004-11-30 | 17.95 |
| 2004-11-29 | 17.95 |
| 2004-11-26 | 18.97 |
| 2004-11-25 | 18.97 |
| 2004-11-24 | 20.00 |
| 2004-11-23 | 18.97 |
| 2004-11-22 | 17.95 |
| 2004-11-19 | 17.95 |
| 2004-11-18 | 18.97 |
| 2004-11-17 | 18.97 |
| 2004-11-16 | 17.95 |
| 2004-11-15 | 17.95 |
| 2004-11-12 | 16.92 |
| 2004-11-11 | 17.95 |
| 2004-11-10 | 14.87 |
| 2004-11-09 | 10.77 |
| 2004-11-08 | 10.77 |
| 2004-11-05 | 6.67 |
| 2004-11-04 | 5.64 |
| 2004-11-03 | 6.67 |
| 2004-11-02 | 6.67 |
| 2004-11-01 | 5.64 |
| 2004-10-29 | 5.64 |
| 2004-10-28 | 2.56 |
| 2004-10-27 | -0.51 |
| 2004-10-26 | -0.51 |
| 2004-10-25 | -1.03 |
| 2004-10-21 | 0.51 |
| 2004-10-20 | 1.54 |
| 2004-10-19 | 2.56 |
| 2004-10-18 | 2.05 |
| 2004-10-15 | 1.54 |
| 2004-10-14 | 1.54 |
| 2004-10-13 | 3.59 |
| 2004-10-12 | 3.59 |
| 2004-10-11 | 5.64 |
| 2004-10-08 | 3.59 |
| 2004-10-07 | 5.64 |
| 2004-10-06 | 5.64 |
| 2004-10-05 | 5.64 |
| 2004-10-04 | 6.67 |
| 2004-09-30 | 2.56 |
| 2004-09-28 | 0.51 |
| 2004-09-27 | 1.03 |
| 2004-09-24 | 0.51 |
| 2004-09-23 | 3.59 |
| 2004-09-22 | 3.59 |
| 2004-09-21 | 6.67 |
| 2004-09-20 | 4.62 |
| 2004-09-17 | 3.59 |
| 2004-09-16 | 2.05 |
| 2004-09-15 | -0.51 |
| 2004-09-14 | -1.54 |
| 2004-09-13 | -2.05 |
| 2004-09-10 | -1.03 |
| 2004-09-09 | -1.03 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.51 |
| 2004-09-06 | -3.59 |
| 2004-09-03 | -3.08 |
| 2004-09-02 | -3.59 |
| 2004-09-01 | -5.64 |
| 2004-08-31 | -4.62 |
| 2004-08-30 | -6.15 |
| 2004-08-27 | -11.79 |
| 2004-08-26 | -12.31 |
| 2004-08-25 | -11.79 |
| 2004-08-24 | -12.82 |
| 2004-08-23 | -13.85 |
| 2004-08-20 | -12.31 |
| 2004-08-19 | -11.79 |
| 2004-08-18 | -15.90 |
| 2004-08-17 | -16.92 |
| 2004-08-16 | -16.92 |
| 2004-08-13 | -15.38 |
| 2004-08-12 | -14.87 |
| 2004-08-11 | -15.38 |
| 2004-08-10 | -14.87 |
| 2004-08-09 | -14.87 |
| 2004-08-06 | -14.87 |
| 2004-08-05 | -13.85 |
| 2004-08-04 | -15.38 |
| 2004-08-03 | -14.36 |
| 2004-08-02 | -12.82 |
| 2004-07-30 | -11.79 |
| 2004-07-29 | -12.31 |
| 2004-07-28 | -12.82 |
| 2004-07-27 | -13.33 |
| 2004-07-26 | -12.31 |
| 2004-07-23 | -11.79 |
| 2004-07-22 | -11.28 |
| 2004-07-21 | -10.26 |
| 2004-07-20 | -11.28 |
| 2004-07-19 | -10.26 |
| 2004-07-16 | -12.31 |
| 2004-07-15 | -12.82 |
| 2004-07-14 | -11.79 |
| 2004-07-13 | -9.74 |
| 2004-07-12 | -8.21 |
| 2004-07-09 | -6.15 |
| 2004-07-08 | -7.18 |
| 2004-07-07 | -5.64 |
| 2004-07-06 | -6.67 |
| 2004-07-05 | -7.18 |
| 2004-07-02 | -6.15 |
| 2004-06-30 | -5.64 |
| 2004-06-29 | -6.15 |
| 2004-06-28 | -6.15 |
| 2004-06-25 | -8.21 |
| 2004-06-24 | -7.69 |
| 2004-06-23 | -9.23 |
| 2004-06-21 | -11.28 |
| 2004-06-18 | -13.85 |
| 2004-06-17 | -11.28 |
| 2004-06-16 | -8.21 |
| 2004-06-15 | -7.18 |
| 2004-06-14 | -5.64 |
| 2004-06-11 | -4.62 |
| 2004-06-10 | -5.64 |
| 2004-06-09 | -5.64 |
| 2004-06-08 | -5.64 |
| 2004-06-07 | -5.13 |
| 2004-06-04 | -9.23 |
| 2004-06-03 | -8.72 |
| 2004-06-02 | -5.64 |
| 2004-06-01 | -7.18 |
| 2004-05-31 | -5.64 |
| 2004-05-28 | -5.13 |
| 2004-05-27 | -7.18 |
| 2004-05-25 | -10.26 |
| 2004-05-24 | -12.31 |
| 2004-05-21 | -13.33 |
| 2004-05-20 | -16.41 |
| 2004-05-19 | -16.41 |
| 2004-05-18 | -20.00 |
| 2004-05-17 | -21.03 |
| 2004-05-14 | -19.49 |
| 2004-05-13 | -17.44 |
| 2004-05-12 | -14.87 |
| 2004-05-11 | -14.36 |
| 2004-05-10 | -17.95 |
| 2004-05-07 | -13.33 |
| 2004-05-06 | -12.31 |
| 2004-05-05 | -13.33 |
| 2004-05-04 | -11.79 |
| 2004-05-03 | -13.33 |
| 2004-04-30 | -12.82 |
| 2004-04-29 | -12.82 |
| 2004-04-28 | -8.21 |
| 2004-04-27 | -6.15 |
| 2004-04-26 | -5.13 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy