Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2001-11-01 | 2011-09-02 | 2019-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2019-03-07 | 68.05 |
| 2019-03-06 | 68.05 |
| 2019-03-05 | 68.05 |
| 2019-03-04 | 68.05 |
| 2019-03-01 | 68.05 |
| 2019-02-28 | 68.05 |
| 2019-02-27 | 68.05 |
| 2019-02-26 | 68.05 |
| 2019-02-25 | 68.05 |
| 2019-02-22 | 68.05 |
| 2019-02-21 | 68.05 |
| 2019-02-20 | 68.05 |
| 2019-02-19 | 68.05 |
| 2019-02-18 | 68.05 |
| 2019-02-15 | 68.05 |
| 2019-02-14 | 68.05 |
| 2019-02-13 | 68.05 |
| 2019-02-12 | 68.05 |
| 2019-02-11 | 68.05 |
| 2019-02-08 | 68.05 |
| 2019-02-04 | 68.05 |
| 2019-02-01 | 68.05 |
| 2019-01-31 | 68.05 |
| 2019-01-30 | 68.05 |
| 2019-01-29 | 68.05 |
| 2019-01-28 | 68.05 |
| 2019-01-25 | 68.05 |
| 2019-01-24 | 68.05 |
| 2019-01-23 | 68.05 |
| 2019-01-22 | 68.05 |
| 2019-01-21 | 68.05 |
| 2019-01-18 | 68.05 |
| 2019-01-17 | 68.05 |
| 2019-01-16 | 68.05 |
| 2019-01-15 | 68.05 |
| 2019-01-14 | 68.05 |
| 2019-01-11 | 68.05 |
| 2019-01-10 | 68.05 |
| 2019-01-09 | 68.05 |
| 2019-01-08 | 68.05 |
| 2019-01-07 | 68.05 |
| 2019-01-04 | 68.05 |
| 2019-01-03 | 68.05 |
| 2019-01-02 | 68.05 |
| 2018-12-31 | 68.05 |
| 2018-12-28 | 68.05 |
| 2018-12-27 | 68.05 |
| 2018-12-24 | 68.05 |
| 2018-12-21 | 68.05 |
| 2018-12-20 | 68.05 |
| 2018-12-19 | 68.05 |
| 2018-12-18 | 68.05 |
| 2018-12-17 | 68.05 |
| 2018-12-14 | 68.05 |
| 2018-12-13 | 68.05 |
| 2018-12-12 | 68.05 |
| 2018-12-11 | 68.05 |
| 2018-12-10 | 68.05 |
| 2018-12-07 | 68.05 |
| 2018-12-06 | 68.05 |
| 2018-12-05 | 68.05 |
| 2018-12-04 | 68.05 |
| 2018-12-03 | 68.05 |
| 2018-11-30 | 68.05 |
| 2018-11-29 | 68.05 |
| 2018-11-28 | 68.05 |
| 2018-11-27 | 68.05 |
| 2018-11-26 | 68.05 |
| 2018-11-23 | 68.05 |
| 2018-11-22 | 68.05 |
| 2018-11-21 | 68.05 |
| 2018-11-20 | 68.05 |
| 2018-11-19 | 68.05 |
| 2018-11-16 | 68.05 |
| 2018-11-15 | 68.05 |
| 2018-11-14 | 68.05 |
| 2018-11-13 | 68.05 |
| 2018-11-12 | 68.05 |
| 2018-11-09 | 68.05 |
| 2018-11-08 | 68.05 |
| 2018-11-07 | 68.05 |
| 2018-11-06 | 68.05 |
| 2018-11-05 | 68.05 |
| 2018-11-02 | 68.05 |
| 2018-11-01 | 68.05 |
| 2018-10-31 | 68.05 |
| 2018-10-30 | 68.05 |
| 2018-10-29 | 68.05 |
| 2018-10-26 | 68.05 |
| 2018-10-25 | 68.05 |
| 2018-10-24 | 68.05 |
| 2018-10-23 | 68.05 |
| 2018-10-22 | 68.05 |
| 2018-10-19 | 68.05 |
| 2018-10-18 | 68.05 |
| 2018-10-16 | 68.05 |
| 2018-10-15 | 68.05 |
| 2018-10-12 | 68.05 |
| 2018-10-11 | 68.05 |
| 2018-10-10 | 68.05 |
| 2018-10-09 | 68.05 |
| 2018-10-08 | 68.05 |
| 2018-10-05 | 68.05 |
| 2018-10-04 | 68.05 |
| 2018-10-03 | 68.05 |
| 2018-10-02 | 68.05 |
| 2018-09-28 | 68.05 |
| 2018-09-27 | 68.05 |
| 2018-09-26 | 68.05 |
| 2018-09-24 | 68.05 |
| 2018-09-21 | 68.05 |
| 2018-09-20 | 68.05 |
| 2018-09-19 | 68.05 |
| 2018-09-18 | 68.05 |
| 2018-09-17 | 68.05 |
| 2018-09-14 | 68.05 |
| 2018-09-13 | 68.05 |
| 2018-09-12 | 68.05 |
| 2018-09-11 | 68.05 |
| 2018-09-10 | 68.05 |
| 2018-09-07 | 68.05 |
| 2018-09-06 | 68.05 |
| 2018-09-05 | 68.05 |
| 2018-09-04 | 68.05 |
| 2018-09-03 | 68.05 |
| 2018-08-31 | 68.05 |
| 2018-08-30 | 68.05 |
| 2018-08-29 | 68.05 |
| 2018-08-28 | 68.05 |
| 2018-08-27 | 68.05 |
| 2018-08-24 | 68.05 |
| 2018-08-23 | 68.05 |
| 2018-08-22 | 68.05 |
| 2018-08-21 | 68.05 |
| 2018-08-20 | 68.05 |
| 2018-08-17 | 68.05 |
| 2018-08-16 | 68.05 |
| 2018-08-15 | 68.05 |
| 2018-08-14 | 68.05 |
| 2018-08-13 | 68.05 |
| 2018-08-10 | 68.05 |
| 2018-08-09 | 68.05 |
| 2018-08-08 | 68.05 |
| 2018-08-07 | 68.05 |
| 2018-08-06 | 68.05 |
| 2018-08-03 | 68.05 |
| 2018-08-02 | 68.05 |
| 2018-08-01 | 68.05 |
| 2018-07-31 | 68.05 |
| 2018-07-30 | 68.05 |
| 2018-07-27 | 68.05 |
| 2018-07-26 | 68.05 |
| 2018-07-25 | 68.05 |
| 2018-07-24 | 68.05 |
| 2018-07-23 | 68.05 |
| 2018-07-20 | 68.05 |
| 2018-07-19 | 68.05 |
| 2018-07-18 | 68.05 |
| 2018-07-17 | 68.05 |
| 2018-07-16 | 68.05 |
| 2018-07-13 | 68.05 |
| 2018-07-12 | 68.05 |
| 2018-07-11 | 68.05 |
| 2018-07-10 | 68.05 |
| 2018-07-09 | 68.05 |
| 2018-07-06 | 68.05 |
| 2018-07-05 | 68.05 |
| 2018-07-04 | 68.05 |
| 2018-07-03 | 68.05 |
| 2018-06-29 | 68.05 |
| 2018-06-28 | 68.05 |
| 2018-06-27 | 68.05 |
| 2018-06-26 | 68.05 |
| 2018-06-25 | 68.05 |
| 2018-06-22 | 68.05 |
| 2018-06-21 | 68.05 |
| 2018-06-20 | 68.05 |
| 2018-06-19 | 68.05 |
| 2018-06-15 | 68.05 |
| 2018-06-14 | 68.05 |
| 2018-06-13 | 68.05 |
| 2018-06-12 | 68.05 |
| 2018-06-11 | 68.05 |
| 2018-06-08 | 68.05 |
| 2018-06-07 | 68.05 |
| 2018-06-06 | 68.05 |
| 2018-06-05 | 68.05 |
| 2018-06-04 | 68.05 |
| 2018-06-01 | 68.05 |
| 2018-05-31 | 68.05 |
| 2018-05-30 | 68.05 |
| 2018-05-29 | 68.05 |
| 2018-05-28 | 68.05 |
| 2018-05-25 | 68.05 |
| 2018-05-24 | 68.05 |
| 2018-05-23 | 68.05 |
| 2018-05-21 | 68.05 |
| 2018-05-18 | 68.05 |
| 2018-05-17 | 68.05 |
| 2018-05-16 | 68.05 |
| 2018-05-15 | 68.05 |
| 2018-05-14 | 68.05 |
| 2018-05-11 | 68.05 |
| 2018-05-10 | 68.05 |
| 2018-05-09 | 68.05 |
| 2018-05-08 | 68.05 |
| 2018-05-07 | 68.05 |
| 2018-05-04 | 68.05 |
| 2018-05-03 | 68.05 |
| 2018-05-02 | 68.05 |
| 2018-04-30 | 68.05 |
| 2018-04-27 | 68.05 |
| 2018-04-26 | 68.05 |
| 2018-04-25 | 68.05 |
| 2018-04-24 | 68.05 |
| 2018-04-23 | 68.05 |
| 2018-04-20 | 68.05 |
| 2018-04-19 | 68.05 |
| 2018-04-18 | 68.05 |
| 2018-04-17 | 68.05 |
| 2018-04-16 | 68.05 |
| 2018-04-13 | 68.05 |
| 2018-04-12 | 68.05 |
| 2018-04-11 | 68.05 |
| 2018-04-10 | 68.05 |
| 2018-04-09 | 68.05 |
| 2018-04-06 | 68.05 |
| 2018-04-04 | 68.05 |
| 2018-04-03 | 68.05 |
| 2018-03-29 | 68.05 |
| 2018-03-28 | 68.05 |
| 2018-03-27 | 68.05 |
| 2018-03-26 | 68.05 |
| 2018-03-23 | 68.05 |
| 2018-03-22 | 68.05 |
| 2018-03-21 | 68.05 |
| 2018-03-20 | 68.05 |
| 2018-03-19 | 68.05 |
| 2018-03-16 | 68.05 |
| 2018-03-15 | 68.05 |
| 2018-03-14 | 68.05 |
| 2018-03-13 | 68.05 |
| 2018-03-12 | 68.05 |
| 2018-03-09 | 68.05 |
| 2018-03-08 | 68.05 |
| 2018-03-07 | 68.05 |
| 2018-03-06 | 68.05 |
| 2018-03-05 | 68.05 |
| 2018-03-02 | 68.05 |
| 2018-03-01 | 68.05 |
| 2018-02-28 | 68.05 |
| 2018-02-27 | 68.05 |
| 2018-02-26 | 68.05 |
| 2018-02-23 | 68.05 |
| 2018-02-22 | 68.05 |
| 2018-02-21 | 68.05 |
| 2018-02-20 | 68.05 |
| 2018-02-15 | 68.05 |
| 2018-02-14 | 68.05 |
| 2018-02-13 | 68.05 |
| 2018-02-12 | 68.05 |
| 2018-02-09 | 68.05 |
| 2018-02-08 | 68.05 |
| 2018-02-07 | 68.05 |
| 2018-02-06 | 68.05 |
| 2018-02-05 | 68.05 |
| 2018-02-02 | 68.05 |
| 2018-02-01 | 68.05 |
| 2018-01-31 | 68.05 |
| 2018-01-30 | 68.05 |
| 2018-01-29 | 68.05 |
| 2018-01-26 | 68.05 |
| 2018-01-25 | 68.05 |
| 2018-01-24 | 68.05 |
| 2018-01-23 | 68.05 |
| 2018-01-22 | 68.05 |
| 2018-01-19 | 68.05 |
| 2018-01-18 | 68.05 |
| 2018-01-17 | 68.05 |
| 2018-01-16 | 68.05 |
| 2018-01-15 | 68.05 |
| 2018-01-12 | 68.05 |
| 2018-01-11 | 68.05 |
| 2018-01-10 | 68.05 |
| 2018-01-09 | 68.05 |
| 2018-01-08 | 68.05 |
| 2018-01-05 | 68.05 |
| 2018-01-04 | 68.05 |
| 2018-01-03 | 68.05 |
| 2018-01-02 | 68.05 |
| 2017-12-29 | 68.05 |
| 2017-12-28 | 68.05 |
| 2017-12-27 | 68.05 |
| 2017-12-22 | 68.05 |
| 2017-12-21 | 68.05 |
| 2017-12-20 | 68.05 |
| 2017-12-19 | 68.05 |
| 2017-12-18 | 68.05 |
| 2017-12-15 | 68.05 |
| 2017-12-14 | 68.05 |
| 2017-12-13 | 68.05 |
| 2017-12-12 | 68.05 |
| 2017-12-11 | 68.05 |
| 2017-12-08 | 68.05 |
| 2017-12-07 | 68.05 |
| 2017-12-06 | 68.05 |
| 2017-12-05 | 68.05 |
| 2017-12-04 | 68.05 |
| 2017-12-01 | 68.05 |
| 2017-11-30 | 68.05 |
| 2017-11-29 | 68.05 |
| 2017-11-28 | 68.05 |
| 2017-11-27 | 68.05 |
| 2017-11-24 | 68.05 |
| 2017-11-23 | 68.05 |
| 2017-11-22 | 68.05 |
| 2017-11-21 | 68.05 |
| 2017-11-20 | 68.05 |
| 2017-11-17 | 68.05 |
| 2017-11-16 | 68.05 |
| 2017-11-15 | 68.05 |
| 2017-11-14 | 68.05 |
| 2017-11-13 | 68.05 |
| 2017-11-10 | 68.05 |
| 2017-11-09 | 68.05 |
| 2017-11-08 | 68.05 |
| 2017-11-07 | 68.05 |
| 2017-11-06 | 68.05 |
| 2017-11-03 | 68.05 |
| 2017-11-02 | 68.05 |
| 2017-11-01 | 68.05 |
| 2017-10-31 | 68.05 |
| 2017-10-30 | 68.05 |
| 2017-10-27 | 68.05 |
| 2017-10-26 | 68.05 |
| 2017-10-25 | 68.05 |
| 2017-10-24 | 68.05 |
| 2017-10-23 | 68.05 |
| 2017-10-20 | 68.05 |
| 2017-10-19 | 68.05 |
| 2017-10-18 | 68.05 |
| 2017-10-17 | 68.05 |
| 2017-10-16 | 68.05 |
| 2017-10-13 | 68.05 |
| 2017-10-12 | 68.05 |
| 2017-10-11 | 68.05 |
| 2017-10-10 | 68.05 |
| 2017-10-09 | 68.05 |
| 2017-10-06 | 68.05 |
| 2017-10-04 | 68.05 |
| 2017-10-03 | 68.05 |
| 2017-09-29 | 68.05 |
| 2017-09-28 | 68.05 |
| 2017-09-27 | 68.05 |
| 2017-09-26 | 68.05 |
| 2017-09-25 | 68.05 |
| 2017-09-22 | 68.05 |
| 2017-09-21 | 68.05 |
| 2017-09-20 | 68.05 |
| 2017-09-19 | 68.05 |
| 2017-09-18 | 68.05 |
| 2017-09-15 | 68.05 |
| 2017-09-14 | 68.05 |
| 2017-09-13 | 68.05 |
| 2017-09-12 | 68.05 |
| 2017-09-11 | 68.05 |
| 2017-09-08 | 68.05 |
| 2017-09-07 | 68.05 |
| 2017-09-06 | 68.05 |
| 2017-09-05 | 68.05 |
| 2017-09-04 | 68.05 |
| 2017-09-01 | 68.05 |
| 2017-08-31 | 68.05 |
| 2017-08-30 | 68.05 |
| 2017-08-29 | 68.05 |
| 2017-08-28 | 68.05 |
| 2017-08-25 | 68.05 |
| 2017-08-24 | 68.05 |
| 2017-08-22 | 68.05 |
| 2017-08-21 | 68.05 |
| 2017-08-18 | 68.05 |
| 2017-08-17 | 68.05 |
| 2017-08-16 | 68.05 |
| 2017-08-15 | 68.05 |
| 2017-08-14 | 68.05 |
| 2017-08-11 | 68.05 |
| 2017-08-10 | 68.05 |
| 2017-08-09 | 68.05 |
| 2017-08-08 | 68.05 |
| 2017-08-07 | 68.05 |
| 2017-08-04 | 68.05 |
| 2017-08-03 | 68.05 |
| 2017-08-02 | 68.05 |
| 2017-08-01 | 68.05 |
| 2017-07-31 | 68.05 |
| 2017-07-28 | 68.05 |
| 2017-07-27 | 68.05 |
| 2017-07-26 | 68.05 |
| 2017-07-25 | 68.05 |
| 2017-07-24 | 68.05 |
| 2017-07-21 | 68.05 |
| 2017-07-20 | 68.05 |
| 2017-07-19 | 68.05 |
| 2017-07-18 | 68.05 |
| 2017-07-17 | 68.05 |
| 2017-07-14 | 68.05 |
| 2017-07-13 | 68.05 |
| 2017-07-12 | 68.05 |
| 2017-07-11 | 68.05 |
| 2017-07-10 | 68.05 |
| 2017-07-07 | 68.05 |
| 2017-07-06 | 68.05 |
| 2017-07-05 | 68.05 |
| 2017-07-04 | 68.05 |
| 2017-07-03 | 68.05 |
| 2017-06-30 | 68.05 |
| 2017-06-29 | 68.05 |
| 2017-06-28 | 68.05 |
| 2017-06-27 | 68.05 |
| 2017-06-26 | 68.05 |
| 2017-06-23 | 68.05 |
| 2017-06-22 | 68.05 |
| 2017-06-21 | 68.05 |
| 2017-06-20 | 68.05 |
| 2017-06-19 | 68.05 |
| 2017-06-16 | 68.05 |
| 2017-06-15 | 68.05 |
| 2017-06-14 | 68.05 |
| 2017-06-13 | 68.05 |
| 2017-06-12 | 68.05 |
| 2017-06-09 | 68.05 |
| 2017-06-08 | 68.05 |
| 2017-06-07 | 68.05 |
| 2017-06-06 | 68.05 |
| 2017-06-05 | 68.05 |
| 2017-06-02 | 68.05 |
| 2017-06-01 | 68.05 |
| 2017-05-31 | 68.05 |
| 2017-05-29 | 68.05 |
| 2017-05-26 | 68.05 |
| 2017-05-25 | 68.05 |
| 2017-05-24 | 68.05 |
| 2017-05-23 | 68.05 |
| 2017-05-22 | 68.05 |
| 2017-05-19 | 68.05 |
| 2017-05-18 | 68.05 |
| 2017-05-17 | 68.05 |
| 2017-05-16 | 68.05 |
| 2017-05-15 | 68.05 |
| 2017-05-12 | 68.05 |
| 2017-05-11 | 68.05 |
| 2017-05-10 | 68.05 |
| 2017-05-09 | 68.05 |
| 2017-05-08 | 68.05 |
| 2017-05-05 | 68.05 |
| 2017-05-04 | 68.05 |
| 2017-05-02 | 68.05 |
| 2017-04-28 | 68.05 |
| 2017-04-27 | 68.05 |
| 2017-04-26 | 68.05 |
| 2017-04-25 | 68.05 |
| 2017-04-24 | 68.05 |
| 2017-04-21 | 68.05 |
| 2017-04-20 | 68.05 |
| 2017-04-19 | 68.05 |
| 2017-04-18 | 68.05 |
| 2017-04-13 | 68.05 |
| 2017-04-12 | 68.05 |
| 2017-04-11 | 68.05 |
| 2017-04-10 | 68.05 |
| 2017-04-07 | 68.05 |
| 2017-04-06 | 68.05 |
| 2017-04-05 | 68.05 |
| 2017-04-03 | 68.05 |
| 2017-03-31 | 68.05 |
| 2017-03-30 | 68.05 |
| 2017-03-29 | 68.05 |
| 2017-03-28 | 68.05 |
| 2017-03-27 | 68.05 |
| 2017-03-24 | 68.05 |
| 2017-03-23 | 68.05 |
| 2017-03-22 | 68.05 |
| 2017-03-21 | 68.05 |
| 2017-03-20 | 68.05 |
| 2017-03-17 | 68.05 |
| 2017-03-16 | 68.05 |
| 2017-03-15 | 68.05 |
| 2017-03-14 | 68.05 |
| 2017-03-13 | 68.05 |
| 2017-03-10 | 68.05 |
| 2017-03-09 | 68.05 |
| 2017-03-08 | 68.05 |
| 2017-03-07 | 68.05 |
| 2017-03-06 | 68.05 |
| 2017-03-03 | 68.05 |
| 2017-03-02 | 68.05 |
| 2017-03-01 | 68.05 |
| 2017-02-28 | 68.05 |
| 2017-02-27 | 68.05 |
| 2017-02-24 | 68.05 |
| 2017-02-23 | 68.05 |
| 2017-02-22 | 68.05 |
| 2017-02-21 | 68.05 |
| 2017-02-20 | 68.05 |
| 2017-02-17 | 68.05 |
| 2017-02-16 | 68.05 |
| 2017-02-15 | 68.05 |
| 2017-02-14 | 68.05 |
| 2017-02-13 | 68.05 |
| 2017-02-10 | 68.05 |
| 2017-02-09 | 68.05 |
| 2017-02-08 | 68.05 |
| 2017-02-07 | 68.05 |
| 2017-02-06 | 68.05 |
| 2017-02-03 | 68.05 |
| 2017-02-02 | 68.05 |
| 2017-02-01 | 68.05 |
| 2017-01-27 | 68.05 |
| 2017-01-26 | 68.05 |
| 2017-01-25 | 68.05 |
| 2017-01-24 | 68.05 |
| 2017-01-23 | 68.05 |
| 2017-01-20 | 68.05 |
| 2017-01-19 | 68.05 |
| 2017-01-18 | 68.05 |
| 2017-01-17 | 68.05 |
| 2017-01-16 | 68.05 |
| 2017-01-13 | 68.05 |
| 2017-01-12 | 68.05 |
| 2017-01-11 | 68.05 |
| 2017-01-10 | 68.05 |
| 2017-01-09 | 68.05 |
| 2017-01-06 | 68.05 |
| 2017-01-05 | 68.05 |
| 2017-01-04 | 68.05 |
| 2017-01-03 | 68.05 |
| 2016-12-30 | 68.05 |
| 2016-12-29 | 68.05 |
| 2016-12-28 | 68.05 |
| 2016-12-23 | 68.05 |
| 2016-12-22 | 68.05 |
| 2016-12-21 | 68.05 |
| 2016-12-20 | 68.05 |
| 2016-12-19 | 68.05 |
| 2016-12-16 | 68.05 |
| 2016-12-15 | 68.05 |
| 2016-12-14 | 68.05 |
| 2016-12-13 | 68.05 |
| 2016-12-12 | 68.05 |
| 2016-12-09 | 68.05 |
| 2016-12-08 | 68.05 |
| 2016-12-07 | 68.05 |
| 2016-12-06 | 68.05 |
| 2016-12-05 | 68.05 |
| 2016-12-02 | 68.05 |
| 2016-12-01 | 68.05 |
| 2016-11-30 | 68.05 |
| 2016-11-29 | 68.05 |
| 2016-11-28 | 68.05 |
| 2016-11-25 | 68.05 |
| 2016-11-24 | 68.05 |
| 2016-11-23 | 68.05 |
| 2016-11-22 | 68.05 |
| 2016-11-21 | 68.05 |
| 2016-11-18 | 68.05 |
| 2016-11-17 | 68.05 |
| 2016-11-16 | 68.05 |
| 2016-11-15 | 68.05 |
| 2016-11-14 | 68.05 |
| 2016-11-11 | 68.05 |
| 2016-11-10 | 68.05 |
| 2016-11-09 | 68.05 |
| 2016-11-08 | 68.05 |
| 2016-11-07 | 68.05 |
| 2016-11-04 | 68.05 |
| 2016-11-03 | 68.05 |
| 2016-11-02 | 68.05 |
| 2016-11-01 | 68.05 |
| 2016-10-31 | 68.05 |
| 2016-10-28 | 68.05 |
| 2016-10-27 | 68.05 |
| 2016-10-26 | 68.05 |
| 2016-10-25 | 68.05 |
| 2016-10-24 | 68.05 |
| 2016-10-20 | 68.05 |
| 2016-10-19 | 68.05 |
| 2016-10-18 | 68.05 |
| 2016-10-17 | 68.05 |
| 2016-10-14 | 68.05 |
| 2016-10-13 | 68.05 |
| 2016-10-12 | 68.05 |
| 2016-10-11 | 68.05 |
| 2016-10-07 | 68.05 |
| 2016-10-06 | 68.05 |
| 2016-10-05 | 68.05 |
| 2016-10-04 | 68.05 |
| 2016-10-03 | 68.05 |
| 2016-09-30 | 68.05 |
| 2016-09-29 | 68.05 |
| 2016-09-28 | 68.05 |
| 2016-09-27 | 68.05 |
| 2016-09-26 | 68.05 |
| 2016-09-23 | 68.05 |
| 2016-09-22 | 68.05 |
| 2016-09-21 | 68.05 |
| 2016-09-20 | 68.05 |
| 2016-09-19 | 68.05 |
| 2016-09-15 | 68.05 |
| 2016-09-14 | 68.05 |
| 2016-09-13 | 68.05 |
| 2016-09-12 | 68.05 |
| 2016-09-09 | 68.05 |
| 2016-09-08 | 68.05 |
| 2016-09-07 | 68.05 |
| 2016-09-06 | 68.05 |
| 2016-09-05 | 68.05 |
| 2016-09-02 | 68.05 |
| 2016-09-01 | 68.05 |
| 2016-08-31 | 68.05 |
| 2016-08-30 | 68.05 |
| 2016-08-29 | 68.05 |
| 2016-08-26 | 68.05 |
| 2016-08-25 | 68.05 |
| 2016-08-24 | 68.05 |
| 2016-08-23 | 68.05 |
| 2016-08-22 | 68.05 |
| 2016-08-19 | 68.05 |
| 2016-08-18 | 68.05 |
| 2016-08-17 | 68.05 |
| 2016-08-16 | 68.05 |
| 2016-08-15 | 68.05 |
| 2016-08-12 | 68.05 |
| 2016-08-11 | 68.05 |
| 2016-08-10 | 68.05 |
| 2016-08-09 | 68.05 |
| 2016-08-08 | 68.05 |
| 2016-08-05 | 68.05 |
| 2016-08-04 | 68.05 |
| 2016-08-03 | 68.05 |
| 2016-08-01 | 68.05 |
| 2016-07-29 | 68.05 |
| 2016-07-28 | 68.05 |
| 2016-07-27 | 68.05 |
| 2016-07-26 | 68.05 |
| 2016-07-25 | 68.05 |
| 2016-07-22 | 68.05 |
| 2016-07-21 | 68.05 |
| 2016-07-20 | 68.05 |
| 2016-07-19 | 68.05 |
| 2016-07-18 | 68.05 |
| 2016-07-15 | 68.05 |
| 2016-07-14 | 68.05 |
| 2016-07-13 | 68.05 |
| 2016-07-12 | 68.05 |
| 2016-07-11 | 68.05 |
| 2016-07-08 | 68.05 |
| 2016-07-07 | 68.05 |
| 2016-07-06 | 68.05 |
| 2016-07-05 | 68.05 |
| 2016-07-04 | 68.05 |
| 2016-06-30 | 68.05 |
| 2016-06-29 | 68.05 |
| 2016-06-28 | 68.05 |
| 2016-06-27 | 68.05 |
| 2016-06-24 | 68.05 |
| 2016-06-23 | 68.05 |
| 2016-06-22 | 68.05 |
| 2016-06-21 | 68.05 |
| 2016-06-20 | 68.05 |
| 2016-06-17 | 68.05 |
| 2016-06-16 | 68.05 |
| 2016-06-15 | 68.05 |
| 2016-06-14 | 68.05 |
| 2016-06-13 | 68.05 |
| 2016-06-10 | 68.05 |
| 2016-06-08 | 68.05 |
| 2016-06-07 | 68.05 |
| 2016-06-06 | 68.05 |
| 2016-06-03 | 68.05 |
| 2016-06-02 | 68.05 |
| 2016-06-01 | 68.05 |
| 2016-05-31 | 68.05 |
| 2016-05-30 | 68.05 |
| 2016-05-27 | 68.05 |
| 2016-05-26 | 68.05 |
| 2016-05-25 | 68.05 |
| 2016-05-24 | 68.05 |
| 2016-05-23 | 68.05 |
| 2016-05-20 | 68.05 |
| 2016-05-19 | 68.05 |
| 2016-05-18 | 68.05 |
| 2016-05-17 | 68.05 |
| 2016-05-16 | 68.05 |
| 2016-05-13 | 68.05 |
| 2016-05-12 | 68.05 |
| 2016-05-11 | 68.05 |
| 2016-05-10 | 68.05 |
| 2016-05-09 | 68.05 |
| 2016-05-06 | 68.05 |
| 2016-05-05 | 68.05 |
| 2016-05-04 | 68.05 |
| 2016-05-03 | 68.05 |
| 2016-04-29 | 68.05 |
| 2016-04-28 | 68.05 |
| 2016-04-27 | 68.05 |
| 2016-04-26 | 68.05 |
| 2016-04-25 | 68.05 |
| 2016-04-22 | 68.05 |
| 2016-04-21 | 68.05 |
| 2016-04-20 | 68.05 |
| 2016-04-19 | 68.05 |
| 2016-04-18 | 68.05 |
| 2016-04-15 | 68.05 |
| 2016-04-14 | 68.05 |
| 2016-04-13 | 68.05 |
| 2016-04-12 | 68.05 |
| 2016-04-11 | 68.05 |
| 2016-04-08 | 68.05 |
| 2016-04-07 | 68.05 |
| 2016-04-06 | 68.05 |
| 2016-04-05 | 68.05 |
| 2016-04-01 | 68.05 |
| 2016-03-31 | 68.05 |
| 2016-03-30 | 68.05 |
| 2016-03-29 | 68.05 |
| 2016-03-24 | 68.05 |
| 2016-03-23 | 68.05 |
| 2016-03-22 | 68.05 |
| 2016-03-21 | 68.05 |
| 2016-03-18 | 68.05 |
| 2016-03-17 | 68.05 |
| 2016-03-16 | 68.05 |
| 2016-03-15 | 68.05 |
| 2016-03-14 | 68.05 |
| 2016-03-11 | 68.05 |
| 2016-03-10 | 68.05 |
| 2016-03-09 | 68.05 |
| 2016-03-08 | 68.05 |
| 2016-03-07 | 68.05 |
| 2016-03-04 | 68.05 |
| 2016-03-03 | 68.05 |
| 2016-03-02 | 68.05 |
| 2016-03-01 | 68.05 |
| 2016-02-29 | 68.05 |
| 2016-02-26 | 68.05 |
| 2016-02-25 | 68.05 |
| 2016-02-24 | 68.05 |
| 2016-02-23 | 68.05 |
| 2016-02-22 | 68.05 |
| 2016-02-19 | 68.05 |
| 2016-02-18 | 68.05 |
| 2016-02-17 | 68.05 |
| 2016-02-16 | 68.05 |
| 2016-02-15 | 68.05 |
| 2016-02-12 | 68.05 |
| 2016-02-11 | 68.05 |
| 2016-02-05 | 68.05 |
| 2016-02-04 | 68.05 |
| 2016-02-03 | 68.05 |
| 2016-02-02 | 68.05 |
| 2016-02-01 | 68.05 |
| 2016-01-29 | 68.05 |
| 2016-01-28 | 68.05 |
| 2016-01-27 | 68.05 |
| 2016-01-26 | 68.05 |
| 2016-01-25 | 68.05 |
| 2016-01-22 | 68.05 |
| 2016-01-21 | 68.05 |
| 2016-01-20 | 68.05 |
| 2016-01-19 | 68.05 |
| 2016-01-18 | 68.05 |
| 2016-01-15 | 68.05 |
| 2016-01-14 | 68.05 |
| 2016-01-13 | 68.05 |
| 2016-01-12 | 68.05 |
| 2016-01-11 | 68.05 |
| 2016-01-08 | 68.05 |
| 2016-01-07 | 68.05 |
| 2016-01-06 | 68.05 |
| 2016-01-05 | 68.05 |
| 2016-01-04 | 68.05 |
| 2015-12-31 | 68.05 |
| 2015-12-30 | 68.05 |
| 2015-12-29 | 68.05 |
| 2015-12-28 | 68.05 |
| 2015-12-24 | 68.05 |
| 2015-12-23 | 68.05 |
| 2015-12-22 | 68.05 |
| 2015-12-21 | 68.05 |
| 2015-12-18 | 68.05 |
| 2015-12-17 | 68.05 |
| 2015-12-16 | 68.05 |
| 2015-12-15 | 68.05 |
| 2015-12-14 | 68.05 |
| 2015-12-11 | 68.05 |
| 2015-12-10 | 68.05 |
| 2015-12-09 | 68.05 |
| 2015-12-08 | 68.05 |
| 2015-12-07 | 68.05 |
| 2015-12-04 | 68.05 |
| 2015-12-03 | 68.05 |
| 2015-12-02 | 68.05 |
| 2015-12-01 | 68.05 |
| 2015-11-30 | 68.05 |
| 2015-11-27 | 68.05 |
| 2015-11-26 | 68.05 |
| 2015-11-25 | 68.05 |
| 2015-11-24 | 68.05 |
| 2015-11-23 | 68.05 |
| 2015-11-20 | 68.05 |
| 2015-11-19 | 68.05 |
| 2015-11-18 | 68.05 |
| 2015-11-17 | 68.05 |
| 2015-11-16 | 68.05 |
| 2015-11-13 | 68.05 |
| 2015-11-12 | 68.05 |
| 2015-11-11 | 68.05 |
| 2015-11-10 | 68.05 |
| 2015-11-09 | 68.05 |
| 2015-11-06 | 68.05 |
| 2015-11-05 | 68.05 |
| 2015-11-04 | 68.05 |
| 2015-11-03 | 68.05 |
| 2015-11-02 | 68.05 |
| 2015-10-30 | 68.05 |
| 2015-10-29 | 68.05 |
| 2015-10-28 | 68.05 |
| 2015-10-27 | 68.05 |
| 2015-10-26 | 68.05 |
| 2015-10-23 | 68.05 |
| 2015-10-22 | 68.05 |
| 2015-10-20 | 68.05 |
| 2015-10-19 | 68.05 |
| 2015-10-16 | 68.05 |
| 2015-10-15 | 68.05 |
| 2015-10-14 | 68.05 |
| 2015-10-13 | 68.05 |
| 2015-10-12 | 68.05 |
| 2015-10-09 | 68.05 |
| 2015-10-08 | 68.05 |
| 2015-10-07 | 68.05 |
| 2015-10-06 | 68.05 |
| 2015-10-05 | 68.05 |
| 2015-10-02 | 68.05 |
| 2015-09-30 | 68.05 |
| 2015-09-29 | 68.05 |
| 2015-09-25 | 68.05 |
| 2015-09-24 | 68.05 |
| 2015-09-23 | 68.05 |
| 2015-09-22 | 68.05 |
| 2015-09-21 | 68.05 |
| 2015-09-18 | 68.05 |
| 2015-09-17 | 68.05 |
| 2015-09-16 | 68.05 |
| 2015-09-15 | 68.05 |
| 2015-09-14 | 68.05 |
| 2015-09-11 | 68.05 |
| 2015-09-10 | 68.05 |
| 2015-09-09 | 68.05 |
| 2015-09-08 | 68.05 |
| 2015-09-07 | 68.05 |
| 2015-09-04 | 68.05 |
| 2015-09-02 | 68.05 |
| 2015-09-01 | 68.05 |
| 2015-08-31 | 68.05 |
| 2015-08-28 | 68.05 |
| 2015-08-27 | 68.05 |
| 2015-08-26 | 68.05 |
| 2015-08-25 | 68.05 |
| 2015-08-24 | 68.05 |
| 2015-08-21 | 68.05 |
| 2015-08-20 | 68.05 |
| 2015-08-19 | 68.05 |
| 2015-08-18 | 68.05 |
| 2015-08-17 | 68.05 |
| 2015-08-14 | 68.05 |
| 2015-08-13 | 68.05 |
| 2015-08-12 | 68.05 |
| 2015-08-11 | 68.05 |
| 2015-08-10 | 68.05 |
| 2015-08-07 | 68.05 |
| 2015-08-06 | 68.05 |
| 2015-08-05 | 68.05 |
| 2015-08-04 | 68.05 |
| 2015-08-03 | 68.05 |
| 2015-07-31 | 68.05 |
| 2015-07-30 | 68.05 |
| 2015-07-29 | 68.05 |
| 2015-07-28 | 68.05 |
| 2015-07-27 | 68.05 |
| 2015-07-24 | 68.05 |
| 2015-07-23 | 68.05 |
| 2015-07-22 | 68.05 |
| 2015-07-21 | 68.05 |
| 2015-07-20 | 68.05 |
| 2015-07-17 | 68.05 |
| 2015-07-16 | 68.05 |
| 2015-07-15 | 68.05 |
| 2015-07-14 | 68.05 |
| 2015-07-13 | 68.05 |
| 2015-07-10 | 68.05 |
| 2015-07-09 | 68.05 |
| 2015-07-08 | 68.05 |
| 2015-07-07 | 68.05 |
| 2015-07-06 | 68.05 |
| 2015-07-03 | 68.05 |
| 2015-07-02 | 68.05 |
| 2015-06-30 | 68.05 |
| 2015-06-29 | 68.05 |
| 2015-06-26 | 68.05 |
| 2015-06-25 | 68.05 |
| 2015-06-24 | 68.05 |
| 2015-06-23 | 68.05 |
| 2015-06-22 | 68.05 |
| 2015-06-19 | 68.05 |
| 2015-06-18 | 68.05 |
| 2015-06-17 | 68.05 |
| 2015-06-16 | 68.05 |
| 2015-06-15 | 68.05 |
| 2015-06-12 | 68.05 |
| 2015-06-11 | 68.05 |
| 2015-06-10 | 68.05 |
| 2015-06-09 | 68.05 |
| 2015-06-08 | 68.05 |
| 2015-06-05 | 68.05 |
| 2015-06-04 | 68.05 |
| 2015-06-03 | 68.05 |
| 2015-06-02 | 68.05 |
| 2015-06-01 | 68.05 |
| 2015-05-29 | 68.05 |
| 2015-05-28 | 68.05 |
| 2015-05-27 | 68.05 |
| 2015-05-26 | 68.05 |
| 2015-05-22 | 68.05 |
| 2015-05-21 | 68.05 |
| 2015-05-20 | 68.05 |
| 2015-05-19 | 68.05 |
| 2015-05-18 | 68.05 |
| 2015-05-15 | 68.05 |
| 2015-05-14 | 68.05 |
| 2015-05-13 | 68.05 |
| 2015-05-12 | 68.05 |
| 2015-05-11 | 68.05 |
| 2015-05-08 | 68.05 |
| 2015-05-07 | 68.05 |
| 2015-05-06 | 68.05 |
| 2015-05-05 | 68.05 |
| 2015-05-04 | 68.05 |
| 2015-04-30 | 68.05 |
| 2015-04-29 | 68.05 |
| 2015-04-28 | 68.05 |
| 2015-04-27 | 68.05 |
| 2015-04-24 | 68.05 |
| 2015-04-23 | 68.05 |
| 2015-04-22 | 68.05 |
| 2015-04-21 | 68.05 |
| 2015-04-20 | 68.05 |
| 2015-04-17 | 68.05 |
| 2015-04-16 | 68.05 |
| 2015-04-15 | 68.05 |
| 2015-04-14 | 68.05 |
| 2015-04-13 | 68.05 |
| 2015-04-10 | 68.05 |
| 2015-04-09 | 68.05 |
| 2015-04-08 | 68.05 |
| 2015-04-02 | 68.05 |
| 2015-04-01 | 68.05 |
| 2015-03-31 | 68.05 |
| 2015-03-30 | 68.05 |
| 2015-03-27 | 68.05 |
| 2015-03-26 | 68.05 |
| 2015-03-25 | 68.05 |
| 2015-03-24 | 68.05 |
| 2015-03-23 | 68.05 |
| 2015-03-20 | 68.05 |
| 2015-03-19 | 68.05 |
| 2015-03-18 | 68.05 |
| 2015-03-17 | 68.05 |
| 2015-03-16 | 68.05 |
| 2015-03-13 | 68.05 |
| 2015-03-12 | 68.05 |
| 2015-03-11 | 68.05 |
| 2015-03-10 | 68.05 |
| 2015-03-09 | 68.05 |
| 2015-03-06 | 68.05 |
| 2015-03-05 | 68.05 |
| 2015-03-04 | 68.05 |
| 2015-03-03 | 68.05 |
| 2015-03-02 | 68.05 |
| 2015-02-27 | 68.05 |
| 2015-02-26 | 68.05 |
| 2015-02-25 | 68.05 |
| 2015-02-24 | 68.05 |
| 2015-02-23 | 68.05 |
| 2015-02-18 | 68.05 |
| 2015-02-17 | 68.05 |
| 2015-02-16 | 68.05 |
| 2015-02-13 | 68.05 |
| 2015-02-12 | 68.05 |
| 2015-02-11 | 68.05 |
| 2015-02-10 | 68.05 |
| 2015-02-09 | 68.05 |
| 2015-02-06 | 68.05 |
| 2015-02-05 | 68.05 |
| 2015-02-04 | 68.05 |
| 2015-02-03 | 68.05 |
| 2015-02-02 | 68.05 |
| 2015-01-30 | 68.05 |
| 2015-01-29 | 68.05 |
| 2015-01-28 | 68.05 |
| 2015-01-27 | 68.05 |
| 2015-01-26 | 68.05 |
| 2015-01-23 | 68.05 |
| 2015-01-22 | 68.05 |
| 2015-01-21 | 68.05 |
| 2015-01-20 | 68.05 |
| 2015-01-19 | 68.05 |
| 2015-01-16 | 68.05 |
| 2015-01-15 | 68.05 |
| 2015-01-14 | 68.05 |
| 2015-01-13 | 68.05 |
| 2015-01-12 | 68.05 |
| 2015-01-09 | 68.05 |
| 2015-01-08 | 68.05 |
| 2015-01-07 | 68.05 |
| 2015-01-06 | 68.05 |
| 2015-01-05 | 68.05 |
| 2015-01-02 | 68.05 |
| 2014-12-31 | 68.05 |
| 2014-12-30 | 68.05 |
| 2014-12-29 | 68.05 |
| 2014-12-24 | 68.05 |
| 2014-12-23 | 68.05 |
| 2014-12-22 | 68.05 |
| 2014-12-19 | 68.05 |
| 2014-12-18 | 68.05 |
| 2014-12-17 | 68.05 |
| 2014-12-16 | 68.05 |
| 2014-12-15 | 68.05 |
| 2014-12-12 | 68.05 |
| 2014-12-11 | 68.05 |
| 2014-12-10 | 68.05 |
| 2014-12-09 | 68.05 |
| 2014-12-08 | 68.05 |
| 2014-12-05 | 68.05 |
| 2014-12-04 | 68.05 |
| 2014-12-03 | 68.05 |
| 2014-12-02 | 68.05 |
| 2014-12-01 | 68.05 |
| 2014-11-28 | 68.05 |
| 2014-11-27 | 68.05 |
| 2014-11-26 | 68.05 |
| 2014-11-25 | 68.05 |
| 2014-11-24 | 68.05 |
| 2014-11-21 | 68.05 |
| 2014-11-20 | 68.05 |
| 2014-11-19 | 68.05 |
| 2014-11-18 | 68.05 |
| 2014-11-17 | 68.05 |
| 2014-11-14 | 68.05 |
| 2014-11-13 | 68.05 |
| 2014-11-12 | 68.05 |
| 2014-11-11 | 68.05 |
| 2014-11-10 | 68.05 |
| 2014-11-07 | 68.05 |
| 2014-11-06 | 68.05 |
| 2014-11-05 | 68.05 |
| 2014-11-04 | 68.05 |
| 2014-11-03 | 68.05 |
| 2014-10-31 | 68.05 |
| 2014-10-30 | 68.05 |
| 2014-10-29 | 68.05 |
| 2014-10-28 | 68.05 |
| 2014-10-27 | 68.05 |
| 2014-10-24 | 68.05 |
| 2014-10-23 | 68.05 |
| 2014-10-22 | 68.05 |
| 2014-10-21 | 68.05 |
| 2014-10-20 | 68.05 |
| 2014-10-17 | 68.05 |
| 2014-10-16 | 68.05 |
| 2014-10-15 | 68.05 |
| 2014-10-14 | 68.05 |
| 2014-10-13 | 68.05 |
| 2014-10-10 | 68.05 |
| 2014-10-09 | 68.05 |
| 2014-10-08 | 68.05 |
| 2014-10-07 | 68.05 |
| 2014-10-06 | 68.05 |
| 2014-10-03 | 68.05 |
| 2014-09-30 | 68.05 |
| 2014-09-29 | 68.05 |
| 2014-09-26 | 68.05 |
| 2014-09-25 | 68.05 |
| 2014-09-24 | 68.05 |
| 2014-09-23 | 68.05 |
| 2014-09-22 | 68.05 |
| 2014-09-19 | 68.05 |
| 2014-09-18 | 68.05 |
| 2014-09-17 | 68.05 |
| 2014-09-16 | 68.05 |
| 2014-09-15 | 68.05 |
| 2014-09-12 | 68.05 |
| 2014-09-11 | 68.05 |
| 2014-09-10 | 68.05 |
| 2014-09-08 | 68.05 |
| 2014-09-05 | 68.05 |
| 2014-09-04 | 68.05 |
| 2014-09-03 | 68.05 |
| 2014-09-02 | 68.05 |
| 2014-09-01 | 68.05 |
| 2014-08-29 | 68.05 |
| 2014-08-28 | 68.05 |
| 2014-08-27 | 68.05 |
| 2014-08-26 | 68.05 |
| 2014-08-25 | 68.05 |
| 2014-08-22 | 68.05 |
| 2014-08-21 | 68.05 |
| 2014-08-20 | 68.05 |
| 2014-08-19 | 68.05 |
| 2014-08-18 | 68.05 |
| 2014-08-15 | 68.05 |
| 2014-08-14 | 68.05 |
| 2014-08-13 | 68.05 |
| 2014-08-12 | 68.05 |
| 2014-08-11 | 68.05 |
| 2014-08-08 | 68.05 |
| 2014-08-07 | 68.05 |
| 2014-08-06 | 68.05 |
| 2014-08-05 | 68.05 |
| 2014-08-04 | 68.05 |
| 2014-08-01 | 68.05 |
| 2014-07-31 | 68.05 |
| 2014-07-30 | 68.05 |
| 2014-07-29 | 68.05 |
| 2014-07-28 | 68.05 |
| 2014-07-25 | 68.05 |
| 2014-07-24 | 68.05 |
| 2014-07-23 | 68.05 |
| 2014-07-22 | 68.05 |
| 2014-07-21 | 68.05 |
| 2014-07-18 | 68.05 |
| 2014-07-17 | 68.05 |
| 2014-07-16 | 68.05 |
| 2014-07-15 | 68.05 |
| 2014-07-14 | 68.05 |
| 2014-07-11 | 68.05 |
| 2014-07-10 | 68.05 |
| 2014-07-09 | 68.05 |
| 2014-07-08 | 68.05 |
| 2014-07-07 | 68.05 |
| 2014-07-04 | 68.05 |
| 2014-07-03 | 68.05 |
| 2014-07-02 | 68.05 |
| 2014-06-30 | 68.05 |
| 2014-06-27 | 68.05 |
| 2014-06-26 | 68.05 |
| 2014-06-25 | 68.05 |
| 2014-06-24 | 68.05 |
| 2014-06-23 | 68.05 |
| 2014-06-20 | 68.05 |
| 2014-06-19 | 68.05 |
| 2014-06-18 | 68.05 |
| 2014-06-17 | 68.05 |
| 2014-06-16 | 68.05 |
| 2014-06-13 | 68.05 |
| 2014-06-12 | 68.05 |
| 2014-06-11 | 68.05 |
| 2014-06-10 | 68.05 |
| 2014-06-09 | 68.05 |
| 2014-06-06 | 68.05 |
| 2014-06-05 | 68.05 |
| 2014-06-04 | 68.05 |
| 2014-06-03 | 68.05 |
| 2014-05-30 | 68.05 |
| 2014-05-29 | 68.05 |
| 2014-05-28 | 68.05 |
| 2014-05-27 | 68.05 |
| 2014-05-26 | 68.05 |
| 2014-05-23 | 68.05 |
| 2014-05-22 | 68.05 |
| 2014-05-21 | 68.05 |
| 2014-05-20 | 68.05 |
| 2014-05-19 | 68.05 |
| 2014-05-16 | 68.05 |
| 2014-05-15 | 68.05 |
| 2014-05-14 | 68.05 |
| 2014-05-13 | 68.05 |
| 2014-05-12 | 68.05 |
| 2014-05-09 | 68.05 |
| 2014-05-08 | 68.05 |
| 2014-05-07 | 68.05 |
| 2014-05-05 | 68.05 |
| 2014-05-02 | 68.05 |
| 2014-04-30 | 68.05 |
| 2014-04-29 | 68.05 |
| 2014-04-28 | 68.05 |
| 2014-04-25 | 68.05 |
| 2014-04-24 | 68.05 |
| 2014-04-23 | 68.05 |
| 2014-04-22 | 68.05 |
| 2014-04-17 | 68.05 |
| 2014-04-16 | 68.05 |
| 2014-04-15 | 68.05 |
| 2014-04-14 | 68.05 |
| 2014-04-11 | 68.05 |
| 2014-04-10 | 68.05 |
| 2014-04-09 | 68.05 |
| 2014-04-08 | 68.05 |
| 2014-04-07 | 68.05 |
| 2014-04-04 | 68.05 |
| 2014-04-03 | 68.05 |
| 2014-04-02 | 68.05 |
| 2014-04-01 | 68.05 |
| 2014-03-31 | 68.05 |
| 2014-03-28 | 68.05 |
| 2014-03-27 | 68.05 |
| 2014-03-26 | 68.05 |
| 2014-03-25 | 68.05 |
| 2014-03-24 | 68.05 |
| 2014-03-21 | 68.05 |
| 2014-03-20 | 68.05 |
| 2014-03-19 | 68.05 |
| 2014-03-18 | 68.05 |
| 2014-03-17 | 68.05 |
| 2014-03-14 | 68.05 |
| 2014-03-13 | 68.05 |
| 2014-03-12 | 68.05 |
| 2014-03-11 | 68.05 |
| 2014-03-10 | 68.05 |
| 2014-03-07 | 68.05 |
| 2014-03-06 | 68.05 |
| 2014-03-05 | 68.05 |
| 2014-03-04 | 68.05 |
| 2014-03-03 | 68.05 |
| 2014-02-28 | 68.05 |
| 2014-02-27 | 68.05 |
| 2014-02-26 | 68.05 |
| 2014-02-25 | 68.05 |
| 2014-02-24 | 68.05 |
| 2014-02-21 | 68.05 |
| 2014-02-20 | 68.05 |
| 2014-02-19 | 68.05 |
| 2014-02-18 | 68.05 |
| 2014-02-17 | 68.05 |
| 2014-02-14 | 68.05 |
| 2014-02-13 | 68.05 |
| 2014-02-12 | 68.05 |
| 2014-02-11 | 68.05 |
| 2014-02-10 | 68.05 |
| 2014-02-07 | 68.05 |
| 2014-02-06 | 68.05 |
| 2014-02-05 | 68.05 |
| 2014-02-04 | 68.05 |
| 2014-01-30 | 68.05 |
| 2014-01-29 | 68.05 |
| 2014-01-28 | 68.05 |
| 2014-01-27 | 68.05 |
| 2014-01-24 | 68.05 |
| 2014-01-23 | 68.05 |
| 2014-01-22 | 68.05 |
| 2014-01-21 | 68.05 |
| 2014-01-20 | 68.05 |
| 2014-01-17 | 68.05 |
| 2014-01-16 | 68.05 |
| 2014-01-15 | 68.05 |
| 2014-01-14 | 68.05 |
| 2014-01-13 | 68.05 |
| 2014-01-10 | 68.05 |
| 2014-01-09 | 68.05 |
| 2014-01-08 | 68.05 |
| 2014-01-07 | 68.05 |
| 2014-01-06 | 68.05 |
| 2014-01-03 | 68.05 |
| 2014-01-02 | 68.05 |
| 2013-12-31 | 68.05 |
| 2013-12-30 | 68.05 |
| 2013-12-27 | 68.05 |
| 2013-12-24 | 68.05 |
| 2013-12-23 | 68.05 |
| 2013-12-20 | 68.05 |
| 2013-12-19 | 68.05 |
| 2013-12-18 | 68.05 |
| 2013-12-17 | 68.05 |
| 2013-12-16 | 68.05 |
| 2013-12-13 | 68.05 |
| 2013-12-12 | 68.05 |
| 2013-12-11 | 68.05 |
| 2013-12-10 | 68.05 |
| 2013-12-09 | 68.05 |
| 2013-12-06 | 68.05 |
| 2013-12-05 | 68.05 |
| 2013-12-04 | 68.05 |
| 2013-12-03 | 68.05 |
| 2013-12-02 | 68.05 |
| 2013-11-29 | 68.05 |
| 2013-11-28 | 68.05 |
| 2013-11-27 | 68.05 |
| 2013-11-26 | 68.05 |
| 2013-11-25 | 68.05 |
| 2013-11-22 | 68.05 |
| 2013-11-21 | 68.05 |
| 2013-11-20 | 68.05 |
| 2013-11-19 | 68.05 |
| 2013-11-18 | 68.05 |
| 2013-11-15 | 68.05 |
| 2013-11-14 | 68.05 |
| 2013-11-13 | 68.05 |
| 2013-11-12 | 68.05 |
| 2013-11-11 | 68.05 |
| 2013-11-08 | 68.05 |
| 2013-11-07 | 68.05 |
| 2013-11-06 | 68.05 |
| 2013-11-05 | 68.05 |
| 2013-11-04 | 68.05 |
| 2013-11-01 | 68.05 |
| 2013-10-31 | 68.05 |
| 2013-10-30 | 68.05 |
| 2013-10-29 | 68.05 |
| 2013-10-28 | 68.05 |
| 2013-10-25 | 68.05 |
| 2013-10-24 | 68.05 |
| 2013-10-23 | 68.05 |
| 2013-10-22 | 68.05 |
| 2013-10-21 | 68.05 |
| 2013-10-18 | 68.05 |
| 2013-10-17 | 68.05 |
| 2013-10-16 | 68.05 |
| 2013-10-15 | 68.05 |
| 2013-10-11 | 68.05 |
| 2013-10-10 | 68.05 |
| 2013-10-09 | 68.05 |
| 2013-10-08 | 68.05 |
| 2013-10-07 | 68.05 |
| 2013-10-04 | 68.05 |
| 2013-10-03 | 68.05 |
| 2013-10-02 | 68.05 |
| 2013-09-30 | 68.05 |
| 2013-09-27 | 68.05 |
| 2013-09-26 | 68.05 |
| 2013-09-25 | 68.05 |
| 2013-09-24 | 68.05 |
| 2013-09-23 | 68.05 |
| 2013-09-19 | 68.05 |
| 2013-09-18 | 68.05 |
| 2013-09-17 | 68.05 |
| 2013-09-16 | 68.05 |
| 2013-09-13 | 68.05 |
| 2013-09-12 | 68.05 |
| 2013-09-11 | 68.05 |
| 2013-09-10 | 68.05 |
| 2013-09-09 | 68.05 |
| 2013-09-06 | 68.05 |
| 2013-09-05 | 68.05 |
| 2013-09-04 | 68.05 |
| 2013-09-03 | 68.05 |
| 2013-09-02 | 68.05 |
| 2013-08-30 | 68.05 |
| 2013-08-29 | 68.05 |
| 2013-08-28 | 68.05 |
| 2013-08-27 | 68.05 |
| 2013-08-26 | 68.05 |
| 2013-08-23 | 68.05 |
| 2013-08-22 | 68.05 |
| 2013-08-21 | 68.05 |
| 2013-08-20 | 68.05 |
| 2013-08-19 | 68.05 |
| 2013-08-16 | 68.05 |
| 2013-08-15 | 68.05 |
| 2013-08-13 | 68.05 |
| 2013-08-12 | 68.05 |
| 2013-08-09 | 68.05 |
| 2013-08-08 | 68.05 |
| 2013-08-07 | 68.05 |
| 2013-08-06 | 68.05 |
| 2013-08-05 | 68.05 |
| 2013-08-02 | 68.05 |
| 2013-08-01 | 68.05 |
| 2013-07-31 | 68.05 |
| 2013-07-30 | 68.05 |
| 2013-07-29 | 68.05 |
| 2013-07-26 | 68.05 |
| 2013-07-25 | 68.05 |
| 2013-07-24 | 68.05 |
| 2013-07-23 | 68.05 |
| 2013-07-22 | 68.05 |
| 2013-07-19 | 68.05 |
| 2013-07-18 | 68.05 |
| 2013-07-17 | 68.05 |
| 2013-07-16 | 68.05 |
| 2013-07-15 | 68.05 |
| 2013-07-12 | 68.05 |
| 2013-07-11 | 68.05 |
| 2013-07-10 | 68.05 |
| 2013-07-09 | 68.05 |
| 2013-07-08 | 68.05 |
| 2013-07-05 | 68.05 |
| 2013-07-04 | 68.05 |
| 2013-07-03 | 68.05 |
| 2013-07-02 | 68.05 |
| 2013-06-28 | 68.05 |
| 2013-06-27 | 68.05 |
| 2013-06-26 | 68.05 |
| 2013-06-25 | 68.05 |
| 2013-06-24 | 68.05 |
| 2013-06-21 | 68.05 |
| 2013-06-20 | 68.05 |
| 2013-06-19 | 68.05 |
| 2013-06-18 | 68.05 |
| 2013-06-17 | 68.05 |
| 2013-06-14 | 68.05 |
| 2013-06-13 | 68.05 |
| 2013-06-11 | 68.05 |
| 2013-06-10 | 68.05 |
| 2013-06-07 | 68.05 |
| 2013-06-06 | 68.05 |
| 2013-06-05 | 68.05 |
| 2013-06-04 | 68.05 |
| 2013-06-03 | 68.05 |
| 2013-05-31 | 68.05 |
| 2013-05-30 | 68.05 |
| 2013-05-29 | 68.05 |
| 2013-05-28 | 68.05 |
| 2013-05-27 | 68.05 |
| 2013-05-24 | 68.05 |
| 2013-05-23 | 68.05 |
| 2013-05-22 | 68.05 |
| 2013-05-21 | 68.05 |
| 2013-05-20 | 68.05 |
| 2013-05-16 | 68.05 |
| 2013-05-15 | 68.05 |
| 2013-05-14 | 68.05 |
| 2013-05-13 | 68.05 |
| 2013-05-10 | 68.05 |
| 2013-05-09 | 68.05 |
| 2013-05-08 | 68.05 |
| 2013-05-07 | 68.05 |
| 2013-05-06 | 68.05 |
| 2013-05-03 | 68.05 |
| 2013-05-02 | 68.05 |
| 2013-04-30 | 68.05 |
| 2013-04-29 | 68.05 |
| 2013-04-26 | 68.05 |
| 2013-04-25 | 68.05 |
| 2013-04-24 | 68.05 |
| 2013-04-23 | 68.05 |
| 2013-04-22 | 68.05 |
| 2013-04-19 | 68.05 |
| 2013-04-18 | 68.05 |
| 2013-04-17 | 68.05 |
| 2013-04-16 | 68.05 |
| 2013-04-15 | 68.05 |
| 2013-04-12 | 68.05 |
| 2013-04-11 | 68.05 |
| 2013-04-10 | 68.05 |
| 2013-04-09 | 68.05 |
| 2013-04-08 | 68.05 |
| 2013-04-05 | 68.05 |
| 2013-04-03 | 68.05 |
| 2013-04-02 | 68.05 |
| 2013-03-28 | 68.05 |
| 2013-03-27 | 68.05 |
| 2013-03-26 | 68.05 |
| 2013-03-25 | 68.05 |
| 2013-03-22 | 68.05 |
| 2013-03-21 | 68.05 |
| 2013-03-20 | 68.05 |
| 2013-03-19 | 68.05 |
| 2013-03-18 | 68.05 |
| 2013-03-15 | 68.05 |
| 2013-03-14 | 68.05 |
| 2013-03-13 | 68.05 |
| 2013-03-12 | 68.05 |
| 2013-03-11 | 68.05 |
| 2013-03-08 | 68.05 |
| 2013-03-07 | 68.05 |
| 2013-03-06 | 68.05 |
| 2013-03-05 | 68.05 |
| 2013-03-04 | 68.05 |
| 2013-03-01 | 68.05 |
| 2013-02-28 | 68.05 |
| 2013-02-27 | 68.05 |
| 2013-02-26 | 68.05 |
| 2013-02-25 | 68.05 |
| 2013-02-22 | 68.05 |
| 2013-02-21 | 68.05 |
| 2013-02-20 | 68.05 |
| 2013-02-19 | 68.05 |
| 2013-02-18 | 68.05 |
| 2013-02-15 | 68.05 |
| 2013-02-14 | 68.05 |
| 2013-02-08 | 68.05 |
| 2013-02-07 | 68.05 |
| 2013-02-06 | 68.05 |
| 2013-02-05 | 68.05 |
| 2013-02-04 | 68.05 |
| 2013-02-01 | 68.05 |
| 2013-01-31 | 68.05 |
| 2013-01-30 | 68.05 |
| 2013-01-29 | 68.05 |
| 2013-01-28 | 68.05 |
| 2013-01-25 | 68.05 |
| 2013-01-24 | 68.05 |
| 2013-01-23 | 68.05 |
| 2013-01-22 | 68.05 |
| 2013-01-21 | 68.05 |
| 2013-01-18 | 68.05 |
| 2013-01-17 | 68.05 |
| 2013-01-16 | 68.05 |
| 2013-01-15 | 68.05 |
| 2013-01-14 | 68.05 |
| 2013-01-11 | 68.05 |
| 2013-01-10 | 68.05 |
| 2013-01-09 | 68.05 |
| 2013-01-08 | 68.05 |
| 2013-01-07 | 68.05 |
| 2013-01-04 | 68.05 |
| 2013-01-03 | 68.05 |
| 2013-01-02 | 68.05 |
| 2012-12-31 | 68.05 |
| 2012-12-28 | 68.05 |
| 2012-12-27 | 68.05 |
| 2012-12-24 | 68.05 |
| 2012-12-21 | 68.05 |
| 2012-12-20 | 68.05 |
| 2012-12-19 | 68.05 |
| 2012-12-18 | 68.05 |
| 2012-12-17 | 68.05 |
| 2012-12-14 | 68.05 |
| 2012-12-13 | 68.05 |
| 2012-12-12 | 68.05 |
| 2012-12-11 | 68.05 |
| 2012-12-10 | 68.05 |
| 2012-12-07 | 68.05 |
| 2012-12-06 | 68.05 |
| 2012-12-05 | 68.05 |
| 2012-12-04 | 68.05 |
| 2012-12-03 | 68.05 |
| 2012-11-30 | 68.05 |
| 2012-11-29 | 68.05 |
| 2012-11-28 | 68.05 |
| 2012-11-27 | 68.05 |
| 2012-11-26 | 68.05 |
| 2012-11-23 | 68.05 |
| 2012-11-22 | 68.05 |
| 2012-11-21 | 68.05 |
| 2012-11-20 | 68.05 |
| 2012-11-19 | 68.05 |
| 2012-11-16 | 68.05 |
| 2012-11-15 | 68.05 |
| 2012-11-14 | 68.05 |
| 2012-11-13 | 68.05 |
| 2012-11-12 | 68.05 |
| 2012-11-09 | 68.05 |
| 2012-11-08 | 68.05 |
| 2012-11-07 | 68.05 |
| 2012-11-06 | 68.05 |
| 2012-11-05 | 68.05 |
| 2012-11-02 | 68.05 |
| 2012-11-01 | 68.05 |
| 2012-10-31 | 68.05 |
| 2012-10-30 | 68.05 |
| 2012-10-29 | 68.05 |
| 2012-10-26 | 68.05 |
| 2012-10-25 | 68.05 |
| 2012-10-24 | 68.05 |
| 2012-10-22 | 68.05 |
| 2012-10-19 | 68.05 |
| 2012-10-18 | 68.05 |
| 2012-10-17 | 68.05 |
| 2012-10-16 | 68.05 |
| 2012-10-15 | 68.05 |
| 2012-10-12 | 68.05 |
| 2012-10-11 | 68.05 |
| 2012-10-10 | 68.05 |
| 2012-10-09 | 68.05 |
| 2012-10-08 | 68.05 |
| 2012-10-05 | 68.05 |
| 2012-10-04 | 68.05 |
| 2012-10-03 | 68.05 |
| 2012-09-28 | 68.05 |
| 2012-09-27 | 68.05 |
| 2012-09-26 | 68.05 |
| 2012-09-25 | 68.05 |
| 2012-09-24 | 68.05 |
| 2012-09-21 | 68.05 |
| 2012-09-20 | 68.05 |
| 2012-09-19 | 68.05 |
| 2012-09-18 | 68.05 |
| 2012-09-17 | 68.05 |
| 2012-09-14 | 68.05 |
| 2012-09-13 | 68.05 |
| 2012-09-12 | 68.05 |
| 2012-09-11 | 68.05 |
| 2012-09-10 | 68.05 |
| 2012-09-07 | 68.05 |
| 2012-09-06 | 68.05 |
| 2012-09-05 | 68.05 |
| 2012-09-04 | 68.05 |
| 2012-09-03 | 68.05 |
| 2012-08-31 | 68.05 |
| 2012-08-30 | 68.05 |
| 2012-08-29 | 68.05 |
| 2012-08-28 | 68.05 |
| 2012-08-27 | 68.05 |
| 2012-08-24 | 68.05 |
| 2012-08-23 | 68.05 |
| 2012-08-22 | 68.05 |
| 2012-08-21 | 68.05 |
| 2012-08-20 | 68.05 |
| 2012-08-17 | 68.05 |
| 2012-08-16 | 68.05 |
| 2012-08-15 | 68.05 |
| 2012-08-14 | 68.05 |
| 2012-08-13 | 68.05 |
| 2012-08-10 | 68.05 |
| 2012-08-09 | 68.05 |
| 2012-08-08 | 68.05 |
| 2012-08-07 | 68.05 |
| 2012-08-06 | 68.05 |
| 2012-08-03 | 68.05 |
| 2012-08-02 | 68.05 |
| 2012-08-01 | 68.05 |
| 2012-07-31 | 68.05 |
| 2012-07-30 | 68.05 |
| 2012-07-27 | 68.05 |
| 2012-07-26 | 68.05 |
| 2012-07-25 | 68.05 |
| 2012-07-24 | 68.05 |
| 2012-07-23 | 68.05 |
| 2012-07-20 | 68.05 |
| 2012-07-19 | 68.05 |
| 2012-07-18 | 68.05 |
| 2012-07-17 | 68.05 |
| 2012-07-16 | 68.05 |
| 2012-07-13 | 68.05 |
| 2012-07-12 | 68.05 |
| 2012-07-11 | 68.05 |
| 2012-07-10 | 68.05 |
| 2012-07-09 | 68.05 |
| 2012-07-06 | 68.05 |
| 2012-07-05 | 68.05 |
| 2012-07-04 | 68.05 |
| 2012-07-03 | 68.05 |
| 2012-06-29 | 68.05 |
| 2012-06-28 | 68.05 |
| 2012-06-27 | 68.05 |
| 2012-06-26 | 68.05 |
| 2012-06-25 | 68.05 |
| 2012-06-22 | 68.05 |
| 2012-06-21 | 68.05 |
| 2012-06-20 | 68.05 |
| 2012-06-19 | 68.05 |
| 2012-06-18 | 68.05 |
| 2012-06-15 | 68.05 |
| 2012-06-14 | 68.05 |
| 2012-06-13 | 68.05 |
| 2012-06-12 | 68.05 |
| 2012-06-11 | 68.05 |
| 2012-06-08 | 68.05 |
| 2012-06-07 | 68.05 |
| 2012-06-06 | 68.05 |
| 2012-06-05 | 68.05 |
| 2012-06-04 | 68.05 |
| 2012-06-01 | 68.05 |
| 2012-05-31 | 68.05 |
| 2012-05-30 | 68.05 |
| 2012-05-29 | 68.05 |
| 2012-05-28 | 68.05 |
| 2012-05-25 | 68.05 |
| 2012-05-24 | 68.05 |
| 2012-05-23 | 68.05 |
| 2012-05-22 | 68.05 |
| 2012-05-21 | 68.05 |
| 2012-05-18 | 68.05 |
| 2012-05-17 | 68.05 |
| 2012-05-16 | 68.05 |
| 2012-05-15 | 68.05 |
| 2012-05-14 | 68.05 |
| 2012-05-11 | 68.05 |
| 2012-05-10 | 68.05 |
| 2012-05-09 | 68.05 |
| 2012-05-08 | 68.05 |
| 2012-05-07 | 68.05 |
| 2012-05-04 | 68.05 |
| 2012-05-03 | 68.05 |
| 2012-05-02 | 68.05 |
| 2012-04-30 | 68.05 |
| 2012-04-27 | 68.05 |
| 2012-04-26 | 68.05 |
| 2012-04-25 | 68.05 |
| 2012-04-24 | 68.05 |
| 2012-04-23 | 68.05 |
| 2012-04-20 | 68.05 |
| 2012-04-19 | 68.05 |
| 2012-04-18 | 68.05 |
| 2012-04-17 | 68.05 |
| 2012-04-16 | 68.05 |
| 2012-04-13 | 68.05 |
| 2012-04-12 | 68.05 |
| 2012-04-11 | 68.05 |
| 2012-04-10 | 68.05 |
| 2012-04-05 | 68.05 |
| 2012-04-03 | 68.05 |
| 2012-04-02 | 68.05 |
| 2012-03-30 | 68.05 |
| 2012-03-29 | 68.05 |
| 2012-03-28 | 68.05 |
| 2012-03-27 | 68.05 |
| 2012-03-26 | 68.05 |
| 2012-03-23 | 68.05 |
| 2012-03-22 | 68.05 |
| 2012-03-21 | 68.05 |
| 2012-03-20 | 68.05 |
| 2012-03-19 | 68.05 |
| 2012-03-16 | 68.05 |
| 2012-03-15 | 68.05 |
| 2012-03-14 | 68.05 |
| 2012-03-13 | 68.05 |
| 2012-03-12 | 68.05 |
| 2012-03-09 | 68.05 |
| 2012-03-08 | 68.05 |
| 2012-03-07 | 68.05 |
| 2012-03-06 | 68.05 |
| 2012-03-05 | 68.05 |
| 2012-03-02 | 68.05 |
| 2012-03-01 | 68.05 |
| 2012-02-29 | 68.05 |
| 2012-02-28 | 68.05 |
| 2012-02-27 | 68.05 |
| 2012-02-24 | 68.05 |
| 2012-02-23 | 68.05 |
| 2012-02-22 | 68.05 |
| 2012-02-21 | 68.05 |
| 2012-02-20 | 68.05 |
| 2012-02-17 | 68.05 |
| 2012-02-16 | 68.05 |
| 2012-02-15 | 68.05 |
| 2012-02-14 | 68.05 |
| 2012-02-13 | 68.05 |
| 2012-02-10 | 68.05 |
| 2012-02-09 | 68.05 |
| 2012-02-08 | 68.05 |
| 2012-02-07 | 68.05 |
| 2012-02-06 | 68.05 |
| 2012-02-03 | 68.05 |
| 2012-02-02 | 68.05 |
| 2012-02-01 | 68.05 |
| 2012-01-31 | 68.05 |
| 2012-01-30 | 68.05 |
| 2012-01-27 | 68.05 |
| 2012-01-26 | 68.05 |
| 2012-01-20 | 68.05 |
| 2012-01-19 | 68.05 |
| 2012-01-18 | 68.05 |
| 2012-01-17 | 68.05 |
| 2012-01-16 | 68.05 |
| 2012-01-13 | 68.05 |
| 2012-01-12 | 68.05 |
| 2012-01-11 | 68.05 |
| 2012-01-10 | 68.05 |
| 2012-01-09 | 68.05 |
| 2012-01-06 | 68.05 |
| 2012-01-05 | 68.05 |
| 2012-01-04 | 68.05 |
| 2012-01-03 | 68.05 |
| 2011-12-30 | 68.05 |
| 2011-12-29 | 68.05 |
| 2011-12-28 | 68.05 |
| 2011-12-23 | 68.05 |
| 2011-12-22 | 68.05 |
| 2011-12-21 | 68.05 |
| 2011-12-20 | 68.05 |
| 2011-12-19 | 68.05 |
| 2011-12-16 | 68.05 |
| 2011-12-15 | 68.05 |
| 2011-12-14 | 68.05 |
| 2011-12-13 | 68.05 |
| 2011-12-12 | 68.05 |
| 2011-12-09 | 68.05 |
| 2011-12-08 | 68.05 |
| 2011-12-07 | 68.05 |
| 2011-12-06 | 68.05 |
| 2011-12-05 | 68.05 |
| 2011-12-02 | 68.05 |
| 2011-12-01 | 68.05 |
| 2011-11-30 | 68.05 |
| 2011-11-29 | 68.05 |
| 2011-11-28 | 68.05 |
| 2011-11-25 | 68.05 |
| 2011-11-24 | 68.05 |
| 2011-11-23 | 68.05 |
| 2011-11-22 | 68.05 |
| 2011-11-21 | 68.05 |
| 2011-11-18 | 68.05 |
| 2011-11-17 | 68.05 |
| 2011-11-16 | 68.05 |
| 2011-11-15 | 68.05 |
| 2011-11-14 | 68.05 |
| 2011-11-11 | 68.05 |
| 2011-11-10 | 68.05 |
| 2011-11-09 | 68.05 |
| 2011-11-08 | 68.05 |
| 2011-11-07 | 68.05 |
| 2011-11-04 | 68.05 |
| 2011-11-03 | 68.05 |
| 2011-11-02 | 68.05 |
| 2011-11-01 | 68.05 |
| 2011-10-31 | 68.05 |
| 2011-10-28 | 68.05 |
| 2011-10-27 | 68.05 |
| 2011-10-26 | 68.05 |
| 2011-10-25 | 68.05 |
| 2011-10-24 | 68.05 |
| 2011-10-21 | 68.05 |
| 2011-10-20 | 68.05 |
| 2011-10-19 | 68.05 |
| 2011-10-18 | 68.05 |
| 2011-10-17 | 68.05 |
| 2011-10-14 | 68.05 |
| 2011-10-13 | 68.05 |
| 2011-10-12 | 68.05 |
| 2011-10-11 | 68.05 |
| 2011-10-10 | 68.05 |
| 2011-10-07 | 68.05 |
| 2011-10-06 | 68.05 |
| 2011-10-04 | 68.05 |
| 2011-10-03 | 68.05 |
| 2011-09-30 | 68.05 |
| 2011-09-28 | 68.05 |
| 2011-09-27 | 68.05 |
| 2011-09-26 | 68.05 |
| 2011-09-23 | 68.05 |
| 2011-09-22 | 68.05 |
| 2011-09-21 | 68.05 |
| 2011-09-20 | 68.05 |
| 2011-09-19 | 68.05 |
| 2011-09-16 | 68.05 |
| 2011-09-15 | 68.05 |
| 2011-09-14 | 68.05 |
| 2011-09-12 | 68.05 |
| 2011-09-09 | 68.05 |
| 2011-09-08 | 68.05 |
| 2011-09-07 | 68.05 |
| 2011-09-06 | 68.05 |
| 2011-09-05 | 68.05 |
| 2011-09-02 | 68.05 |
| 2011-09-01 | 75.95 |
| 2011-08-31 | 77.93 |
| 2011-08-30 | 75.95 |
| 2011-08-29 | 75.95 |
| 2011-08-26 | 70.02 |
| 2011-08-25 | 79.91 |
| 2011-08-24 | 73.98 |
| 2011-08-23 | 79.91 |
| 2011-08-22 | 79.91 |
| 2011-08-19 | 89.79 |
| 2011-08-18 | 91.77 |
| 2011-08-17 | 81.89 |
| 2011-08-16 | 87.82 |
| 2011-08-15 | 85.84 |
| 2011-08-12 | 87.82 |
| 2011-08-11 | 75.95 |
| 2011-08-10 | 77.93 |
| 2011-08-09 | 70.02 |
| 2011-08-08 | 81.89 |
| 2011-08-05 | 77.93 |
| 2011-08-04 | 91.77 |
| 2011-08-03 | 95.72 |
| 2011-08-02 | 95.72 |
| 2011-08-01 | 95.72 |
| 2011-07-29 | 89.79 |
| 2011-07-28 | 93.75 |
| 2011-07-27 | 105.61 |
| 2011-07-26 | 105.61 |
| 2011-07-25 | 113.52 |
| 2011-07-22 | 133.29 |
| 2011-07-21 | 129.33 |
| 2011-07-20 | 137.24 |
| 2011-07-19 | 109.56 |
| 2011-07-18 | 93.75 |
| 2011-07-15 | 79.91 |
| 2011-07-14 | 75.95 |
| 2011-07-13 | 73.98 |
| 2011-07-12 | 70.02 |
| 2011-07-11 | 75.95 |
| 2011-07-08 | 77.93 |
| 2011-07-07 | 81.89 |
| 2011-07-06 | 79.91 |
| 2011-07-05 | 85.84 |
| 2011-07-04 | 75.95 |
| 2011-06-30 | 93.75 |
| 2011-06-29 | 95.72 |
| 2011-06-28 | 91.77 |
| 2011-06-27 | 93.75 |
| 2011-06-24 | 87.82 |
| 2011-06-23 | 81.89 |
| 2011-06-22 | 81.89 |
| 2011-06-21 | 85.84 |
| 2011-06-20 | 87.82 |
| 2011-06-17 | 85.84 |
| 2011-06-16 | 81.89 |
| 2011-06-15 | 87.82 |
| 2011-06-14 | 91.77 |
| 2011-06-13 | 93.75 |
| 2011-06-10 | 87.82 |
| 2011-06-09 | 87.82 |
| 2011-06-08 | 91.77 |
| 2011-06-07 | 97.70 |
| 2011-06-03 | 97.70 |
| 2011-06-02 | 101.66 |
| 2011-06-01 | 105.61 |
| 2011-05-31 | 105.61 |
| 2011-05-30 | 101.66 |
| 2011-05-27 | 101.66 |
| 2011-05-26 | 101.66 |
| 2011-05-25 | 105.61 |
| 2011-05-24 | 93.75 |
| 2011-05-23 | 97.70 |
| 2011-05-20 | 97.70 |
| 2011-05-19 | 101.66 |
| 2011-05-18 | 97.70 |
| 2011-05-17 | 105.61 |
| 2011-05-16 | 109.56 |
| 2011-05-13 | 117.47 |
| 2011-05-12 | 113.52 |
| 2011-05-11 | 121.43 |
| 2011-05-09 | 121.43 |
| 2011-05-06 | 129.33 |
| 2011-05-05 | 129.33 |
| 2011-05-04 | 125.38 |
| 2011-05-03 | 125.38 |
| 2011-04-29 | 125.38 |
| 2011-04-28 | 125.38 |
| 2011-04-27 | 125.38 |
| 2011-04-26 | 129.33 |
| 2011-04-21 | 125.38 |
| 2011-04-20 | 133.29 |
| 2011-04-19 | 125.38 |
| 2011-04-18 | 133.29 |
| 2011-04-15 | 145.15 |
| 2011-04-14 | 145.15 |
| 2011-04-13 | 149.10 |
| 2011-04-12 | 125.38 |
| 2011-04-11 | 141.20 |
| 2011-04-08 | 145.15 |
| 2011-04-07 | 145.15 |
| 2011-04-06 | 145.15 |
| 2011-04-04 | 145.15 |
| 2011-04-01 | 145.15 |
| 2011-03-31 | 145.15 |
| 2011-03-30 | 141.20 |
| 2011-03-29 | 137.24 |
| 2011-03-28 | 149.10 |
| 2011-03-25 | 149.10 |
| 2011-03-24 | 153.06 |
| 2011-03-23 | 141.20 |
| 2011-03-22 | 137.24 |
| 2011-03-21 | 133.29 |
| 2011-03-18 | 125.38 |
| 2011-03-17 | 117.47 |
| 2011-03-16 | 121.43 |
| 2011-03-15 | 125.38 |
| 2011-03-14 | 133.29 |
| 2011-03-11 | 145.15 |
| 2011-03-10 | 145.15 |
| 2011-03-09 | 149.10 |
| 2011-03-08 | 145.15 |
| 2011-03-07 | 141.20 |
| 2011-03-04 | 141.20 |
| 2011-03-03 | 141.20 |
| 2011-03-02 | 153.06 |
| 2011-03-01 | 149.10 |
| 2011-02-28 | 153.06 |
| 2011-02-25 | 153.06 |
| 2011-02-24 | 157.01 |
| 2011-02-23 | 157.01 |
| 2011-02-22 | 153.06 |
| 2011-02-21 | 153.06 |
| 2011-02-18 | 168.87 |
| 2011-02-17 | 164.92 |
| 2011-02-16 | 168.87 |
| 2011-02-15 | 149.10 |
| 2011-02-14 | 157.01 |
| 2011-02-11 | 160.97 |
| 2011-02-10 | 157.01 |
| 2011-02-09 | 164.92 |
| 2011-02-08 | 168.87 |
| 2011-02-07 | 164.92 |
| 2011-02-02 | 160.97 |
| 2011-02-01 | 153.06 |
| 2011-01-31 | 149.10 |
| 2011-01-28 | 157.01 |
| 2011-01-27 | 157.01 |
| 2011-01-26 | 149.10 |
| 2011-01-25 | 157.01 |
| 2011-01-24 | 153.06 |
| 2011-01-21 | 160.97 |
| 2011-01-20 | 157.01 |
| 2011-01-19 | 164.92 |
| 2011-01-18 | 160.97 |
| 2011-01-17 | 164.92 |
| 2011-01-14 | 160.97 |
| 2011-01-13 | 164.92 |
| 2011-01-12 | 164.92 |
| 2011-01-11 | 164.92 |
| 2011-01-10 | 164.92 |
| 2011-01-07 | 172.83 |
| 2011-01-06 | 168.87 |
| 2011-01-05 | 172.83 |
| 2011-01-04 | 176.78 |
| 2011-01-03 | 164.92 |
| 2010-12-31 | 149.10 |
| 2010-12-30 | 149.10 |
| 2010-12-29 | 149.10 |
| 2010-12-28 | 141.20 |
| 2010-12-24 | 157.01 |
| 2010-12-23 | 164.92 |
| 2010-12-22 | 172.83 |
| 2010-12-21 | 172.83 |
| 2010-12-20 | 168.87 |
| 2010-12-17 | 168.87 |
| 2010-12-16 | 160.97 |
| 2010-12-15 | 160.97 |
| 2010-12-14 | 172.83 |
| 2010-12-13 | 176.78 |
| 2010-12-10 | 176.78 |
| 2010-12-09 | 188.64 |
| 2010-12-08 | 184.69 |
| 2010-12-07 | 184.69 |
| 2010-12-06 | 180.74 |
| 2010-12-03 | 184.69 |
| 2010-12-02 | 188.64 |
| 2010-12-01 | 188.64 |
| 2010-11-30 | 196.55 |
| 2010-11-29 | 184.69 |
| 2010-11-26 | 180.74 |
| 2010-11-25 | 180.74 |
| 2010-11-24 | 184.69 |
| 2010-11-23 | 180.74 |
| 2010-11-22 | 188.64 |
| 2010-11-19 | 176.78 |
| 2010-11-18 | 180.74 |
| 2010-11-17 | 180.74 |
| 2010-11-16 | 184.69 |
| 2010-11-15 | 192.60 |
| 2010-11-12 | 196.55 |
| 2010-11-11 | 208.41 |
| 2010-11-10 | 204.46 |
| 2010-11-09 | 208.41 |
| 2010-11-08 | 212.37 |
| 2010-11-05 | 216.32 |
| 2010-11-04 | 208.41 |
| 2010-11-03 | 216.32 |
| 2010-11-02 | 196.55 |
| 2010-11-01 | 200.51 |
| 2010-10-29 | 204.46 |
| 2010-10-28 | 196.55 |
| 2010-10-27 | 196.55 |
| 2010-10-26 | 200.51 |
| 2010-10-25 | 204.46 |
| 2010-10-22 | 204.46 |
| 2010-10-21 | 188.64 |
| 2010-10-20 | 196.55 |
| 2010-10-19 | 204.46 |
| 2010-10-18 | 208.41 |
| 2010-10-15 | 200.51 |
| 2010-10-14 | 188.64 |
| 2010-10-13 | 188.64 |
| 2010-10-12 | 188.64 |
| 2010-10-11 | 180.74 |
| 2010-10-08 | 188.64 |
| 2010-10-07 | 188.64 |
| 2010-10-06 | 188.64 |
| 2010-10-05 | 188.64 |
| 2010-10-04 | 180.74 |
| 2010-09-30 | 188.64 |
| 2010-09-29 | 188.64 |
| 2010-09-28 | 184.69 |
| 2010-09-27 | 196.55 |
| 2010-09-24 | 196.55 |
| 2010-09-22 | 188.64 |
| 2010-09-21 | 200.51 |
| 2010-09-20 | 208.41 |
| 2010-09-17 | 192.60 |
| 2010-09-16 | 184.69 |
| 2010-09-15 | 188.64 |
| 2010-09-14 | 188.64 |
| 2010-09-13 | 196.55 |
| 2010-09-10 | 172.83 |
| 2010-09-09 | 164.92 |
| 2010-09-08 | 160.97 |
| 2010-09-07 | 160.97 |
| 2010-09-06 | 164.92 |
| 2010-09-03 | 160.97 |
| 2010-09-02 | 157.01 |
| 2010-09-01 | 157.01 |
| 2010-08-31 | 153.06 |
| 2010-08-30 | 157.01 |
| 2010-08-27 | 157.01 |
| 2010-08-26 | 157.01 |
| 2010-08-25 | 157.01 |
| 2010-08-24 | 153.06 |
| 2010-08-23 | 168.87 |
| 2010-08-20 | 160.97 |
| 2010-08-19 | 157.01 |
| 2010-08-18 | 157.01 |
| 2010-08-17 | 172.83 |
| 2010-08-16 | 164.92 |
| 2010-08-13 | 157.01 |
| 2010-08-12 | 153.06 |
| 2010-08-11 | 149.10 |
| 2010-08-10 | 153.06 |
| 2010-08-09 | 153.06 |
| 2010-08-06 | 164.92 |
| 2010-08-05 | 164.92 |
| 2010-08-04 | 168.87 |
| 2010-08-03 | 168.87 |
| 2010-08-02 | 172.83 |
| 2010-07-30 | 168.87 |
| 2010-07-29 | 160.97 |
| 2010-07-28 | 164.92 |
| 2010-07-27 | 149.10 |
| 2010-07-26 | 121.43 |
| 2010-07-23 | 105.61 |
| 2010-07-22 | 97.70 |
| 2010-07-21 | 97.70 |
| 2010-07-20 | 95.72 |
| 2010-07-19 | 93.75 |
| 2010-07-16 | 89.79 |
| 2010-07-15 | 89.79 |
| 2010-07-14 | 97.70 |
| 2010-07-13 | 87.82 |
| 2010-07-12 | 97.70 |
| 2010-07-09 | 105.61 |
| 2010-07-08 | 109.56 |
| 2010-07-07 | 129.33 |
| 2010-07-06 | 129.33 |
| 2010-07-05 | 129.33 |
| 2010-07-02 | 125.38 |
| 2010-06-30 | 141.20 |
| 2010-06-29 | 129.33 |
| 2010-06-28 | 137.24 |
| 2010-06-25 | 145.15 |
| 2010-06-24 | 160.97 |
| 2010-06-23 | 164.92 |
| 2010-06-22 | 164.92 |
| 2010-06-21 | 168.87 |
| 2010-06-18 | 160.97 |
| 2010-06-17 | 168.87 |
| 2010-06-15 | 168.87 |
| 2010-06-14 | 164.92 |
| 2010-06-11 | 168.87 |
| 2010-06-10 | 157.01 |
| 2010-06-09 | 160.97 |
| 2010-06-08 | 160.97 |
| 2010-06-07 | 176.78 |
| 2010-06-04 | 196.55 |
| 2010-06-03 | 192.60 |
| 2010-06-02 | 192.60 |
| 2010-06-01 | 196.55 |
| 2010-05-31 | 192.60 |
| 2010-05-28 | 188.64 |
| 2010-05-27 | 188.64 |
| 2010-05-26 | 192.60 |
| 2010-05-25 | 188.64 |
| 2010-05-24 | 200.51 |
| 2010-05-20 | 200.51 |
| 2010-05-19 | 208.41 |
| 2010-05-18 | 220.28 |
| 2010-05-17 | 220.28 |
| 2010-05-14 | 220.28 |
| 2010-05-13 | 220.28 |
| 2010-05-12 | 224.23 |
| 2010-05-11 | 208.41 |
| 2010-05-10 | 208.41 |
| 2010-05-07 | 200.51 |
| 2010-05-06 | 196.55 |
| 2010-05-05 | 204.46 |
| 2010-05-04 | 204.46 |
| 2010-05-03 | 204.46 |
| 2010-04-30 | 200.51 |
| 2010-04-29 | 204.46 |
| 2010-04-28 | 208.41 |
| 2010-04-27 | 216.32 |
| 2010-04-26 | 216.32 |
| 2010-04-23 | 216.32 |
| 2010-04-22 | 216.32 |
| 2010-04-21 | 236.09 |
| 2010-04-20 | 228.18 |
| 2010-04-19 | 220.28 |
| 2010-04-16 | 236.09 |
| 2010-04-15 | 247.95 |
| 2010-04-14 | 232.14 |
| 2010-04-13 | 240.05 |
| 2010-04-12 | 236.09 |
| 2010-04-09 | 244.00 |
| 2010-04-08 | 271.68 |
| 2010-04-07 | 271.68 |
| 2010-04-01 | 228.18 |
| 2010-03-31 | 216.32 |
| 2010-03-30 | 228.18 |
| 2010-03-29 | 228.18 |
| 2010-03-26 | 240.05 |
| 2010-03-25 | 232.14 |
| 2010-03-24 | 216.32 |
| 2010-03-23 | 200.51 |
| 2010-03-22 | 208.41 |
| 2010-03-19 | 208.41 |
| 2010-03-18 | 216.32 |
| 2010-03-17 | 220.28 |
| 2010-03-16 | 224.23 |
| 2010-03-15 | 224.23 |
| 2010-03-12 | 232.14 |
| 2010-03-11 | 232.14 |
| 2010-03-10 | 232.14 |
| 2010-03-09 | 224.23 |
| 2010-03-08 | 228.18 |
| 2010-03-05 | 228.18 |
| 2010-03-04 | 208.41 |
| 2010-03-03 | 212.37 |
| 2010-03-02 | 204.46 |
| 2010-03-01 | 212.37 |
| 2010-02-26 | 220.28 |
| 2010-02-25 | 212.37 |
| 2010-02-24 | 212.37 |
| 2010-02-23 | 208.41 |
| 2010-02-22 | 204.46 |
| 2010-02-19 | 200.51 |
| 2010-02-18 | 204.46 |
| 2010-02-17 | 216.32 |
| 2010-02-12 | 216.32 |
| 2010-02-11 | 212.37 |
| 2010-02-10 | 208.41 |
| 2010-02-09 | 212.37 |
| 2010-02-08 | 212.37 |
| 2010-02-05 | 220.28 |
| 2010-02-04 | 228.18 |
| 2010-02-03 | 232.14 |
| 2010-02-02 | 232.14 |
| 2010-02-01 | 255.86 |
| 2010-01-29 | 236.09 |
| 2010-01-28 | 232.14 |
| 2010-01-27 | 228.18 |
| 2010-01-26 | 247.95 |
| 2010-01-25 | 247.95 |
| 2010-01-22 | 224.23 |
| 2010-01-21 | 247.95 |
| 2010-01-20 | 244.00 |
| 2010-01-19 | 251.91 |
| 2010-01-18 | 259.82 |
| 2010-01-15 | 267.72 |
| 2010-01-14 | 251.91 |
| 2010-01-13 | 244.00 |
| 2010-01-12 | 263.77 |
| 2010-01-11 | 236.09 |
| 2010-01-08 | 259.82 |
| 2010-01-07 | 259.82 |
| 2010-01-06 | 208.41 |
| 2010-01-05 | 196.55 |
| 2010-01-04 | 192.60 |
| 2009-12-31 | 188.64 |
| 2009-12-30 | 192.60 |
| 2009-12-29 | 188.64 |
| 2009-12-28 | 192.60 |
| 2009-12-24 | 204.46 |
| 2009-12-23 | 220.28 |
| 2009-12-22 | 212.37 |
| 2009-12-21 | 216.32 |
| 2009-12-18 | 204.46 |
| 2009-12-17 | 184.69 |
| 2009-12-16 | 184.69 |
| 2009-12-15 | 176.78 |
| 2009-12-14 | 180.74 |
| 2009-12-11 | 184.69 |
| 2009-12-10 | 188.64 |
| 2009-12-09 | 192.60 |
| 2009-12-08 | 200.51 |
| 2009-12-07 | 192.60 |
| 2009-12-04 | 204.46 |
| 2009-12-03 | 204.46 |
| 2009-12-02 | 204.46 |
| 2009-12-01 | 196.55 |
| 2009-11-30 | 180.74 |
| 2009-11-27 | 164.92 |
| 2009-11-26 | 196.55 |
| 2009-11-25 | 200.51 |
| 2009-11-24 | 188.64 |
| 2009-11-23 | 216.32 |
| 2009-11-20 | 216.32 |
| 2009-11-19 | 220.28 |
| 2009-11-18 | 224.23 |
| 2009-11-17 | 240.05 |
| 2009-11-16 | 259.82 |
| 2009-11-13 | 236.09 |
| 2009-11-12 | 251.91 |
| 2009-11-11 | 240.05 |
| 2009-11-10 | 236.09 |
| 2009-11-09 | 224.23 |
| 2009-11-06 | 208.41 |
| 2009-11-05 | 200.51 |
| 2009-11-04 | 212.37 |
| 2009-11-03 | 208.41 |
| 2009-11-02 | 232.14 |
| 2009-10-30 | 212.37 |
| 2009-10-29 | 220.28 |
| 2009-10-28 | 232.14 |
| 2009-10-27 | 232.14 |
| 2009-10-23 | 208.41 |
| 2009-10-22 | 208.41 |
| 2009-10-21 | 149.10 |
| 2009-10-20 | 160.97 |
| 2009-10-19 | 176.78 |
| 2009-10-16 | 133.29 |
| 2009-10-15 | 133.29 |
| 2009-10-14 | 125.38 |
| 2009-10-13 | 129.33 |
| 2009-10-12 | 125.38 |
| 2009-10-09 | 129.33 |
| 2009-10-08 | 129.33 |
| 2009-10-07 | 133.29 |
| 2009-10-06 | 125.38 |
| 2009-10-05 | 125.38 |
| 2009-10-02 | 137.24 |
| 2009-09-30 | 141.20 |
| 2009-09-29 | 125.38 |
| 2009-09-28 | 117.47 |
| 2009-09-25 | 125.38 |
| 2009-09-24 | 125.38 |
| 2009-09-23 | 129.33 |
| 2009-09-22 | 121.43 |
| 2009-09-21 | 129.33 |
| 2009-09-18 | 141.20 |
| 2009-09-17 | 141.20 |
| 2009-09-16 | 145.15 |
| 2009-09-15 | 137.24 |
| 2009-09-14 | 141.20 |
| 2009-09-11 | 145.15 |
| 2009-09-10 | 141.20 |
| 2009-09-09 | 133.29 |
| 2009-09-08 | 137.24 |
| 2009-09-07 | 141.20 |
| 2009-09-04 | 133.29 |
| 2009-09-03 | 145.15 |
| 2009-09-02 | 133.29 |
| 2009-09-01 | 157.01 |
| 2009-08-31 | 160.97 |
| 2009-08-28 | 121.43 |
| 2009-08-27 | 137.24 |
| 2009-08-26 | 149.10 |
| 2009-08-25 | 153.06 |
| 2009-08-24 | 160.97 |
| 2009-08-21 | 157.01 |
| 2009-08-20 | 164.92 |
| 2009-08-19 | 164.92 |
| 2009-08-18 | 172.83 |
| 2009-08-17 | 176.78 |
| 2009-08-14 | 212.37 |
| 2009-08-13 | 196.55 |
| 2009-08-12 | 164.92 |
| 2009-08-11 | 184.69 |
| 2009-08-10 | 192.60 |
| 2009-08-07 | 196.55 |
| 2009-08-06 | 212.37 |
| 2009-08-05 | 224.23 |
| 2009-08-04 | 232.14 |
| 2009-08-03 | 216.32 |
| 2009-07-31 | 224.23 |
| 2009-07-30 | 216.32 |
| 2009-07-29 | 228.18 |
| 2009-07-28 | 236.09 |
| 2009-07-27 | 240.05 |
| 2009-07-24 | 188.64 |
| 2009-07-23 | 212.37 |
| 2009-07-22 | 232.14 |
| 2009-07-21 | 244.00 |
| 2009-07-20 | 259.82 |
| 2009-07-17 | 291.45 |
| 2009-07-16 | 291.45 |
| 2009-07-15 | 271.68 |
| 2009-07-14 | 263.77 |
| 2009-07-13 | 267.72 |
| 2009-07-10 | 271.68 |
| 2009-07-09 | 247.95 |
| 2009-07-08 | 259.82 |
| 2009-07-07 | 267.72 |
| 2009-07-06 | 299.36 |
| 2009-07-03 | 330.99 |
| 2009-07-02 | 319.13 |
| 2009-06-30 | 342.85 |
| 2009-06-29 | 354.71 |
| 2009-06-26 | 291.45 |
| 2009-06-25 | 188.64 |
| 2009-06-24 | 176.78 |
| 2009-06-23 | 176.78 |
| 2009-06-22 | 188.64 |
| 2009-06-19 | 184.69 |
| 2009-06-18 | 212.37 |
| 2009-06-17 | 180.00 |
| 2009-06-16 | 150.67 |
| 2009-06-15 | 174.67 |
| 2009-06-12 | 204.00 |
| 2009-06-11 | 166.67 |
| 2009-06-10 | 158.67 |
| 2009-06-09 | 198.67 |
| 2009-06-08 | 222.67 |
| 2009-06-05 | 137.33 |
| 2009-06-04 | 105.33 |
| 2009-06-03 | 76.00 |
| 2009-06-02 | 46.67 |
| 2009-06-01 | 33.33 |
| 2009-05-29 | 30.67 |
| 2009-05-27 | 1.33 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 2.67 |
| 2009-05-22 | 8.00 |
| 2009-05-21 | 12.00 |
| 2009-05-20 | -2.67 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -1.33 |
| 2009-05-15 | 1.33 |
| 2009-05-14 | -2.67 |
| 2009-05-13 | -8.00 |
| 2009-05-12 | -8.00 |
| 2009-05-11 | -13.33 |
| 2009-05-08 | -4.00 |
| 2009-05-07 | -22.67 |
| 2009-05-06 | -22.67 |
| 2009-05-05 | -22.67 |
| 2009-05-04 | -22.67 |
| 2009-04-30 | -22.67 |
| 2009-04-29 | -17.33 |
| 2009-04-28 | -14.67 |
| 2009-04-27 | -13.33 |
| 2009-04-24 | -10.67 |
| 2009-04-23 | -2.67 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 5.33 |
| 2009-04-20 | 14.67 |
| 2009-04-17 | 22.67 |
| 2009-04-16 | 28.00 |
| 2009-04-15 | 28.00 |
| 2009-04-14 | 29.33 |
| 2009-04-09 | 14.67 |
| 2009-04-08 | 14.67 |
| 2009-04-07 | 17.33 |
| 2009-04-06 | 24.00 |
| 2009-04-03 | 24.00 |
| 2009-04-02 | 32.00 |
| 2009-04-01 | 2.67 |
| 2009-03-31 | -2.67 |
| 2009-03-30 | 12.00 |
| 2009-03-27 | 9.33 |
| 2009-03-26 | -1.33 |
| 2009-03-25 | -18.67 |
| 2009-03-24 | -24.00 |
| 2009-03-23 | -21.33 |
| 2009-03-20 | -30.67 |
| 2009-03-19 | -38.67 |
| 2009-03-18 | -40.27 |
| 2009-03-17 | -40.80 |
| 2009-03-16 | -39.73 |
| 2009-03-13 | -40.80 |
| 2009-03-12 | -41.60 |
| 2009-03-11 | -44.27 |
| 2009-03-10 | -43.47 |
| 2009-03-09 | -41.87 |
| 2009-03-06 | -42.93 |
| 2009-03-05 | -38.93 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -44.00 |
| 2009-03-02 | -44.00 |
| 2009-02-27 | -43.47 |
| 2009-02-26 | -41.60 |
| 2009-02-25 | -39.73 |
| 2009-02-24 | -42.93 |
| 2009-02-23 | -39.20 |
| 2009-02-20 | -38.13 |
| 2009-02-19 | -42.40 |
| 2009-02-18 | -41.33 |
| 2009-02-17 | -41.33 |
| 2009-02-16 | -38.40 |
| 2009-02-13 | -41.33 |
| 2009-02-12 | -43.73 |
| 2009-02-11 | -39.47 |
| 2009-02-10 | -38.40 |
| 2009-02-09 | -39.73 |
| 2009-02-06 | -41.60 |
| 2009-02-05 | -48.00 |
| 2009-02-04 | -38.67 |
| 2009-02-03 | -29.33 |
| 2009-02-02 | -17.33 |
| 2009-01-30 | -46.40 |
| 2009-01-29 | -53.33 |
| 2009-01-23 | -54.40 |
| 2009-01-22 | -56.80 |
| 2009-01-21 | -56.80 |
| 2009-01-20 | -54.40 |
| 2009-01-19 | -54.67 |
| 2009-01-16 | -58.67 |
| 2009-01-15 | -58.67 |
| 2009-01-14 | -57.33 |
| 2009-01-13 | -57.33 |
| 2009-01-12 | -60.53 |
| 2009-01-09 | -60.00 |
| 2009-01-08 | -57.33 |
| 2009-01-07 | -54.67 |
| 2009-01-06 | -56.53 |
| 2009-01-05 | -58.40 |
| 2009-01-02 | -59.20 |
| 2008-12-31 | -62.67 |
| 2008-12-30 | -62.40 |
| 2008-12-29 | -57.33 |
| 2008-12-24 | -56.53 |
| 2008-12-23 | -57.33 |
| 2008-12-22 | -61.07 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -54.13 |
| 2008-12-17 | -54.13 |
| 2008-12-16 | -55.47 |
| 2008-12-15 | -56.00 |
| 2008-12-12 | -55.20 |
| 2008-12-11 | -55.20 |
| 2008-12-10 | -56.00 |
| 2008-12-09 | -54.93 |
| 2008-12-08 | -56.00 |
| 2008-12-05 | -57.87 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -59.20 |
| 2008-12-02 | -62.67 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -56.00 |
| 2008-11-27 | -53.07 |
| 2008-11-26 | -54.13 |
| 2008-11-25 | -54.67 |
| 2008-11-24 | -52.00 |
| 2008-11-21 | -53.33 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -57.33 |
| 2008-11-18 | -57.33 |
| 2008-11-17 | -54.67 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -54.67 |
| 2008-11-12 | -54.67 |
| 2008-11-11 | -52.00 |
| 2008-11-10 | -51.47 |
| 2008-11-07 | -49.33 |
| 2008-11-06 | -54.13 |
| 2008-11-05 | -50.67 |
| 2008-11-04 | -54.93 |
| 2008-11-03 | -58.67 |
| 2008-10-31 | -56.27 |
| 2008-10-30 | -57.33 |
| 2008-10-29 | -57.87 |
| 2008-10-28 | -57.33 |
| 2008-10-27 | -56.00 |
| 2008-10-24 | -57.33 |
| 2008-10-23 | -54.93 |
| 2008-10-22 | -60.00 |
| 2008-10-21 | -57.33 |
| 2008-10-20 | -54.67 |
| 2008-10-17 | -53.33 |
| 2008-10-16 | -52.00 |
| 2008-10-15 | -50.67 |
| 2008-10-14 | -52.00 |
| 2008-10-13 | -52.00 |
| 2008-10-10 | -52.00 |
| 2008-10-09 | -50.67 |
| 2008-10-08 | -49.60 |
| 2008-10-06 | -47.73 |
| 2008-10-03 | -50.67 |
| 2008-10-02 | -49.33 |
| 2008-09-30 | -50.93 |
| 2008-09-29 | -53.07 |
| 2008-09-26 | -50.67 |
| 2008-09-25 | -46.67 |
| 2008-09-24 | -46.67 |
| 2008-09-23 | -48.00 |
| 2008-09-22 | -47.20 |
| 2008-09-19 | -44.27 |
| 2008-09-18 | -48.80 |
| 2008-09-17 | -46.67 |
| 2008-09-16 | -42.67 |
| 2008-09-12 | -37.87 |
| 2008-09-11 | -44.00 |
| 2008-09-10 | -40.27 |
| 2008-09-09 | -37.33 |
| 2008-09-08 | -38.67 |
| 2008-09-05 | -38.67 |
| 2008-09-04 | -37.33 |
| 2008-09-03 | -40.00 |
| 2008-09-02 | -33.33 |
| 2008-09-01 | -36.00 |
| 2008-08-29 | -33.33 |
| 2008-08-28 | -40.53 |
| 2008-08-27 | -41.60 |
| 2008-08-26 | -41.60 |
| 2008-08-25 | -46.13 |
| 2008-08-21 | -40.00 |
| 2008-08-20 | -40.00 |
| 2008-08-19 | -39.20 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -38.67 |
| 2008-08-14 | -42.93 |
| 2008-08-13 | -40.00 |
| 2008-08-12 | -37.33 |
| 2008-08-11 | -36.00 |
| 2008-08-08 | -33.33 |
| 2008-08-07 | -32.00 |
| 2008-08-05 | -29.33 |
| 2008-08-04 | -30.67 |
| 2008-08-01 | -28.00 |
| 2008-07-31 | -30.67 |
| 2008-07-30 | -28.00 |
| 2008-07-29 | -32.00 |
| 2008-07-28 | -25.33 |
| 2008-07-25 | -36.80 |
| 2008-07-24 | -36.53 |
| 2008-07-23 | -37.87 |
| 2008-07-22 | -36.00 |
| 2008-07-21 | -34.13 |
| 2008-07-18 | -32.00 |
| 2008-07-17 | -34.13 |
| 2008-07-16 | -36.53 |
| 2008-07-15 | -36.53 |
| 2008-07-14 | -30.67 |
| 2008-07-11 | -22.67 |
| 2008-07-10 | -28.00 |
| 2008-07-09 | -28.00 |
| 2008-07-08 | -29.33 |
| 2008-07-07 | -22.67 |
| 2008-07-04 | -22.67 |
| 2008-07-03 | -37.33 |
| 2008-07-02 | -28.00 |
| 2008-06-30 | -28.00 |
| 2008-06-27 | -22.67 |
| 2008-06-26 | -34.40 |
| 2008-06-25 | -33.33 |
| 2008-06-24 | -33.87 |
| 2008-06-23 | -29.33 |
| 2008-06-20 | -22.67 |
| 2008-06-19 | -12.00 |
| 2008-06-18 | 14.67 |
| 2008-06-17 | 1.33 |
| 2008-06-16 | 17.33 |
| 2008-06-13 | 17.33 |
| 2008-06-12 | 25.33 |
| 2008-06-11 | 25.33 |
| 2008-06-10 | 25.33 |
| 2008-06-06 | 33.33 |
| 2008-06-05 | 36.00 |
| 2008-06-04 | 32.00 |
| 2008-06-03 | 44.00 |
| 2008-06-02 | 44.00 |
| 2008-05-30 | 41.33 |
| 2008-05-29 | 33.33 |
| 2008-05-28 | 36.00 |
| 2008-05-27 | 38.67 |
| 2008-05-26 | 41.33 |
| 2008-05-23 | 41.33 |
| 2008-05-22 | 41.33 |
| 2008-05-21 | 46.67 |
| 2008-05-20 | 52.00 |
| 2008-05-19 | 57.33 |
| 2008-05-16 | 65.33 |
| 2008-05-15 | 49.33 |
| 2008-05-14 | 52.00 |
| 2008-05-13 | 54.67 |
| 2008-05-09 | 65.33 |
| 2008-05-08 | 65.33 |
| 2008-05-07 | 73.33 |
| 2008-05-06 | 62.67 |
| 2008-05-05 | 70.67 |
| 2008-05-02 | 73.33 |
| 2008-04-30 | 84.00 |
| 2008-04-29 | 89.33 |
| 2008-04-28 | 70.67 |
| 2008-04-25 | 46.67 |
| 2008-04-24 | 60.00 |
| 2008-04-23 | 68.00 |
| 2008-04-22 | 68.00 |
| 2008-04-21 | 73.33 |
| 2008-04-18 | 68.00 |
| 2008-04-17 | 68.00 |
| 2008-04-16 | 60.00 |
| 2008-04-15 | 60.00 |
| 2008-04-14 | 60.00 |
| 2008-04-11 | 60.00 |
| 2008-04-10 | 60.00 |
| 2008-04-09 | 57.33 |
| 2008-04-08 | 60.00 |
| 2008-04-07 | 54.67 |
| 2008-04-03 | 60.00 |
| 2008-04-02 | 68.00 |
| 2008-04-01 | 78.67 |
| 2008-03-31 | 65.33 |
| 2008-03-28 | 60.00 |
| 2008-03-27 | 62.67 |
| 2008-03-26 | 84.00 |
| 2008-03-25 | 84.00 |
| 2008-03-20 | 78.67 |
| 2008-03-19 | 78.67 |
| 2008-03-18 | 73.33 |
| 2008-03-17 | 73.33 |
| 2008-03-14 | 78.67 |
| 2008-03-13 | 94.67 |
| 2008-03-12 | 105.33 |
| 2008-03-11 | 94.67 |
| 2008-03-10 | 97.33 |
| 2008-03-07 | 105.33 |
| 2008-03-06 | 113.33 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 129.33 |
| 2008-03-03 | 121.33 |
| 2008-02-29 | 124.00 |
| 2008-02-28 | 132.00 |
| 2008-02-27 | 132.00 |
| 2008-02-26 | 140.00 |
| 2008-02-25 | 108.00 |
| 2008-02-22 | 121.33 |
| 2008-02-21 | 126.67 |
| 2008-02-20 | 126.67 |
| 2008-02-19 | 137.33 |
| 2008-02-18 | 137.33 |
| 2008-02-15 | 124.00 |
| 2008-02-14 | 142.67 |
| 2008-02-13 | 140.00 |
| 2008-02-12 | 140.00 |
| 2008-02-11 | 140.00 |
| 2008-02-06 | 150.67 |
| 2008-02-05 | 150.67 |
| 2008-02-04 | 140.00 |
| 2008-02-01 | 140.00 |
| 2008-01-31 | 145.33 |
| 2008-01-30 | 118.67 |
| 2008-01-29 | 132.00 |
| 2008-01-28 | 94.67 |
| 2008-01-25 | 76.00 |
| 2008-01-24 | 73.33 |
| 2008-01-23 | 92.00 |
| 2008-01-22 | 94.67 |
| 2008-01-21 | 140.00 |
| 2008-01-18 | 177.33 |
| 2008-01-17 | 177.33 |
| 2008-01-16 | 164.00 |
| 2008-01-15 | 172.00 |
| 2008-01-14 | 174.67 |
| 2008-01-11 | 169.33 |
| 2008-01-10 | 174.67 |
| 2008-01-09 | 182.67 |
| 2008-01-08 | 185.33 |
| 2008-01-07 | 201.33 |
| 2008-01-04 | 220.00 |
| 2008-01-03 | 217.33 |
| 2008-01-02 | 244.00 |
| 2007-12-31 | 244.00 |
| 2007-12-28 | 236.00 |
| 2007-12-27 | 252.00 |
| 2007-12-24 | 230.67 |
| 2007-12-21 | 220.00 |
| 2007-12-20 | 222.67 |
| 2007-12-19 | 220.00 |
| 2007-12-18 | 257.33 |
| 2007-12-17 | 292.00 |
| 2007-12-14 | 337.33 |
| 2007-12-13 | 345.33 |
| 2007-12-12 | 340.00 |
| 2007-12-11 | 358.67 |
| 2007-12-10 | 364.00 |
| 2007-12-07 | 334.67 |
| 2007-12-06 | 353.33 |
| 2007-12-05 | 348.00 |
| 2007-12-04 | 358.67 |
| 2007-12-03 | 380.00 |
| 2007-11-30 | 401.33 |
| 2007-11-29 | 398.67 |
| 2007-11-28 | 420.00 |
| 2007-11-27 | 433.33 |
| 2007-11-26 | 409.33 |
| 2007-11-23 | 433.33 |
| 2007-11-22 | 446.67 |
| 2007-11-21 | 430.67 |
| 2007-11-20 | 433.33 |
| 2007-11-19 | 438.67 |
| 2007-11-16 | 497.33 |
| 2007-11-15 | 486.67 |
| 2007-11-14 | 433.33 |
| 2007-11-13 | 398.67 |
| 2007-11-12 | 401.33 |
| 2007-11-09 | 380.00 |
| 2007-11-08 | 345.33 |
| 2007-11-07 | 326.67 |
| 2007-11-06 | 286.67 |
| 2007-11-05 | 278.67 |
| 2007-11-02 | 310.67 |
| 2007-11-01 | 326.67 |
| 2007-10-31 | 353.33 |
| 2007-10-30 | 364.00 |
| 2007-10-29 | 260.00 |
| 2007-10-26 | 260.00 |
| 2007-10-25 | 252.00 |
| 2007-10-24 | 246.67 |
| 2007-10-23 | 241.33 |
| 2007-10-22 | 254.67 |
| 2007-10-18 | 300.00 |
| 2007-10-17 | 321.33 |
| 2007-10-16 | 300.00 |
| 2007-10-15 | 334.67 |
| 2007-10-12 | 321.33 |
| 2007-10-11 | 324.00 |
| 2007-10-10 | 340.00 |
| 2007-10-09 | 340.00 |
| 2007-10-08 | 348.00 |
| 2007-10-05 | 342.67 |
| 2007-10-04 | 310.67 |
| 2007-10-03 | 337.33 |
| 2007-10-02 | 364.00 |
| 2007-09-28 | 385.33 |
| 2007-09-27 | 390.67 |
| 2007-09-25 | 393.33 |
| 2007-09-24 | 404.00 |
| 2007-09-21 | 409.33 |
| 2007-09-20 | 414.67 |
| 2007-09-19 | 414.67 |
| 2007-09-18 | 396.00 |
| 2007-09-17 | 390.67 |
| 2007-09-14 | 404.00 |
| 2007-09-13 | 428.00 |
| 2007-09-12 | 404.00 |
| 2007-09-11 | 401.33 |
| 2007-09-10 | 428.00 |
| 2007-09-07 | 417.33 |
| 2007-09-06 | 401.33 |
| 2007-09-05 | 398.67 |
| 2007-09-04 | 422.67 |
| 2007-09-03 | 417.33 |
| 2007-08-31 | 476.00 |
| 2007-08-30 | 412.00 |
| 2007-08-29 | 393.33 |
| 2007-08-28 | 393.33 |
| 2007-08-27 | 414.67 |
| 2007-08-24 | 428.00 |
| 2007-08-23 | 436.00 |
| 2007-08-22 | 404.00 |
| 2007-08-21 | 401.33 |
| 2007-08-20 | 390.67 |
| 2007-08-17 | 406.67 |
| 2007-08-16 | 460.00 |
| 2007-08-15 | 505.33 |
| 2007-08-14 | 518.67 |
| 2007-08-13 | 540.00 |
| 2007-08-10 | 542.67 |
| 2007-08-09 | 508.00 |
| 2007-08-08 | 462.67 |
| 2007-08-07 | 486.67 |
| 2007-08-06 | 534.67 |
| 2007-08-03 | 566.67 |
| 2007-08-02 | 550.67 |
| 2007-08-01 | 598.67 |
| 2007-07-31 | 636.00 |
| 2007-07-30 | 660.00 |
| 2007-07-27 | 673.33 |
| 2007-07-26 | 724.00 |
| 2007-07-25 | 753.33 |
| 2007-07-24 | 753.33 |
| 2007-07-23 | 753.33 |
| 2007-07-20 | 780.00 |
| 2007-07-19 | 780.00 |
| 2007-07-18 | 780.00 |
| 2007-07-17 | 822.67 |
| 2007-07-16 | 806.67 |
| 2007-07-13 | 836.00 |
| 2007-07-12 | 809.33 |
| 2007-07-11 | 793.33 |
| 2007-07-10 | 809.33 |
| 2007-07-09 | 822.67 |
| 2007-07-06 | 726.67 |
| 2007-07-05 | 726.67 |
| 2007-07-04 | 726.67 |
| 2007-07-03 | 742.67 |
| 2007-06-29 | 705.33 |
| 2007-06-28 | 745.33 |
| 2007-06-27 | 758.67 |
| 2007-06-26 | 801.33 |
| 2007-06-25 | 822.67 |
| 2007-06-22 | 860.00 |
| 2007-06-21 | 636.00 |
| 2007-06-20 | 652.00 |
| 2007-06-18 | 593.33 |
| 2007-06-15 | 502.67 |
| 2007-06-14 | 502.67 |
| 2007-06-13 | 486.67 |
| 2007-06-12 | 502.67 |
| 2007-06-11 | 505.33 |
| 2007-06-08 | 516.00 |
| 2007-06-07 | 502.67 |
| 2007-06-06 | 513.33 |
| 2007-06-05 | 518.67 |
| 2007-06-04 | 497.33 |
| 2007-06-01 | 497.33 |
| 2007-05-31 | 497.33 |
| 2007-05-30 | 497.33 |
| 2007-05-29 | 486.67 |
| 2007-05-28 | 526.67 |
| 2007-05-25 | 500.00 |
| 2007-05-23 | 452.00 |
| 2007-05-22 | 460.00 |
| 2007-05-21 | 486.67 |
| 2007-05-18 | 462.67 |
| 2007-05-17 | 465.33 |
| 2007-05-16 | 452.00 |
| 2007-05-15 | 396.00 |
| 2007-05-14 | 385.33 |
| 2007-05-11 | 369.33 |
| 2007-05-10 | 364.00 |
| 2007-05-09 | 260.00 |
| 2007-05-08 | 254.67 |
| 2007-05-07 | 252.00 |
| 2007-05-04 | 260.00 |
| 2007-05-03 | 276.00 |
| 2007-05-02 | 270.67 |
| 2007-04-30 | 249.33 |
| 2007-04-27 | 276.00 |
| 2007-04-26 | 244.00 |
| 2007-04-25 | 260.00 |
| 2007-04-24 | 265.33 |
| 2007-04-23 | 278.67 |
| 2007-04-20 | 252.00 |
| 2007-04-19 | 289.33 |
| 2007-04-18 | 286.67 |
| 2007-04-17 | 233.33 |
| 2007-04-16 | 233.33 |
| 2007-04-13 | 233.33 |
| 2007-04-12 | 233.33 |
| 2007-04-11 | 233.33 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 233.33 |
| 2007-04-03 | 161.33 |
| 2007-04-02 | 140.00 |
| 2007-03-30 | 140.00 |
| 2007-03-29 | 142.67 |
| 2007-03-28 | 129.33 |
| 2007-03-27 | 140.00 |
| 2007-03-26 | 140.00 |
| 2007-03-23 | 110.67 |
| 2007-03-22 | 110.67 |
| 2007-03-21 | 118.67 |
| 2007-03-20 | 124.00 |
| 2007-03-19 | 124.00 |
| 2007-03-16 | 116.00 |
| 2007-03-15 | 116.00 |
| 2007-03-14 | 113.33 |
| 2007-03-13 | 126.67 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 108.00 |
| 2007-03-08 | 108.00 |
| 2007-03-07 | 113.33 |
| 2007-03-06 | 110.67 |
| 2007-03-05 | 89.33 |
| 2007-03-02 | 116.00 |
| 2007-03-01 | 126.67 |
| 2007-02-28 | 94.67 |
| 2007-02-27 | 110.67 |
| 2007-02-26 | 92.00 |
| 2007-02-23 | 86.67 |
| 2007-02-22 | 73.33 |
| 2007-02-21 | 73.33 |
| 2007-02-16 | 65.33 |
| 2007-02-15 | 60.00 |
| 2007-02-14 | 68.00 |
| 2007-02-13 | 65.33 |
| 2007-02-12 | 73.33 |
| 2007-02-09 | 78.67 |
| 2007-02-08 | 81.33 |
| 2007-02-07 | 73.33 |
| 2007-02-06 | 29.33 |
| 2007-02-05 | 24.00 |
| 2007-02-02 | 25.33 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 18.67 |
| 2007-01-30 | 25.33 |
| 2007-01-29 | 24.00 |
| 2007-01-26 | 24.00 |
| 2007-01-25 | 29.33 |
| 2007-01-24 | 17.33 |
| 2007-01-23 | 33.33 |
| 2007-01-22 | 1.33 |
| 2007-01-19 | -2.67 |
| 2007-01-18 | -9.33 |
| 2007-01-17 | -6.67 |
| 2007-01-16 | -13.33 |
| 2007-01-15 | -20.00 |
| 2007-01-12 | -46.67 |
| 2007-01-11 | -52.27 |
| 2007-01-10 | -52.00 |
| 2007-01-09 | -52.27 |
| 2007-01-08 | -53.07 |
| 2007-01-05 | -53.87 |
| 2007-01-04 | -54.13 |
| 2007-01-03 | -54.13 |
| 2007-01-02 | -55.20 |
| 2006-12-29 | -56.53 |
| 2006-12-28 | -56.53 |
| 2006-12-27 | -57.33 |
| 2006-12-22 | -52.00 |
| 2006-12-21 | -46.67 |
| 2006-12-20 | -38.67 |
| 2006-12-19 | -30.67 |
| 2006-12-18 | -30.67 |
| 2006-12-15 | -26.67 |
| 2006-12-14 | -25.33 |
| 2006-12-13 | -28.00 |
| 2006-12-12 | -25.33 |
| 2006-12-11 | -54.93 |
| 2006-12-08 | -56.27 |
| 2006-12-07 | -52.00 |
| 2006-12-06 | -52.00 |
| 2006-12-05 | -52.00 |
| 2006-12-04 | -52.00 |
| 2006-12-01 | -52.00 |
| 2006-11-30 | -51.20 |
| 2006-11-29 | -50.93 |
| 2006-11-28 | -53.60 |
| 2006-11-27 | -52.53 |
| 2006-11-24 | -52.00 |
| 2006-11-23 | -53.33 |
| 2006-11-22 | -53.33 |
| 2006-11-21 | -53.33 |
| 2006-11-20 | -53.33 |
| 2006-11-17 | -53.33 |
| 2006-11-16 | -53.33 |
| 2006-11-15 | -53.33 |
| 2006-11-14 | -53.33 |
| 2006-11-13 | -53.33 |
| 2006-11-10 | -53.33 |
| 2006-11-09 | -53.33 |
| 2006-11-08 | -53.33 |
| 2006-11-07 | -56.00 |
| 2006-11-06 | -47.47 |
| 2006-11-03 | -47.47 |
| 2006-11-02 | -46.67 |
| 2006-11-01 | -52.00 |
| 2006-10-31 | -52.00 |
| 2006-10-27 | -52.00 |
| 2006-10-26 | -52.00 |
| 2006-10-25 | -48.27 |
| 2006-10-24 | -48.27 |
| 2006-10-23 | -47.73 |
| 2006-10-20 | -47.47 |
| 2006-10-19 | -47.47 |
| 2006-10-18 | -47.47 |
| 2006-10-17 | -49.33 |
| 2006-10-16 | -48.27 |
| 2006-10-13 | -48.00 |
| 2006-10-12 | -48.00 |
| 2006-10-11 | -46.93 |
| 2006-10-10 | -46.93 |
| 2006-10-09 | -46.93 |
| 2006-10-06 | -46.93 |
| 2006-10-05 | -49.33 |
| 2006-10-04 | -49.33 |
| 2006-10-03 | -49.33 |
| 2006-09-29 | -49.33 |
| 2006-09-28 | -49.33 |
| 2006-09-27 | -49.33 |
| 2006-09-26 | -46.67 |
| 2006-09-25 | -46.67 |
| 2006-09-22 | -46.67 |
| 2006-09-21 | -46.40 |
| 2006-09-20 | -46.40 |
| 2006-09-19 | -46.40 |
| 2006-09-18 | -44.00 |
| 2006-09-15 | -46.67 |
| 2006-09-14 | -46.67 |
| 2006-09-13 | -46.67 |
| 2006-09-12 | -46.67 |
| 2006-09-11 | -46.67 |
| 2006-09-08 | -46.67 |
| 2006-09-07 | -46.67 |
| 2006-09-06 | -46.67 |
| 2006-09-05 | -46.67 |
| 2006-09-04 | -46.67 |
| 2006-09-01 | -46.67 |
| 2006-08-31 | -46.67 |
| 2006-08-30 | -49.33 |
| 2006-08-29 | -49.33 |
| 2006-08-28 | -49.33 |
| 2006-08-25 | -49.33 |
| 2006-08-24 | -53.33 |
| 2006-08-23 | -49.33 |
| 2006-08-22 | -41.87 |
| 2006-08-21 | -41.33 |
| 2006-08-18 | -41.33 |
| 2006-08-17 | -41.33 |
| 2006-08-16 | -41.33 |
| 2006-08-15 | -41.33 |
| 2006-08-14 | -41.33 |
| 2006-08-11 | -41.33 |
| 2006-08-10 | -41.33 |
| 2006-08-09 | -41.33 |
| 2006-08-08 | -41.33 |
| 2006-08-07 | -41.33 |
| 2006-08-04 | -41.33 |
| 2006-08-03 | -41.33 |
| 2006-08-02 | -41.33 |
| 2006-08-01 | -41.33 |
| 2006-07-31 | -41.33 |
| 2006-07-28 | -41.33 |
| 2006-07-27 | -41.33 |
| 2006-07-26 | -41.33 |
| 2006-07-25 | -41.33 |
| 2006-07-24 | -41.33 |
| 2006-07-21 | -41.33 |
| 2006-07-20 | -41.33 |
| 2006-07-19 | -41.33 |
| 2006-07-18 | -41.33 |
| 2006-07-17 | -41.33 |
| 2006-07-14 | -41.33 |
| 2006-07-13 | -41.33 |
| 2006-07-12 | -41.33 |
| 2006-07-11 | -41.33 |
| 2006-07-10 | -41.33 |
| 2006-07-07 | -41.33 |
| 2006-07-06 | -41.33 |
| 2006-07-05 | -41.33 |
| 2006-07-04 | -41.33 |
| 2006-07-03 | -41.33 |
| 2006-06-30 | -41.33 |
| 2006-06-29 | -41.33 |
| 2006-06-28 | -41.33 |
| 2006-06-27 | -41.33 |
| 2006-06-26 | -41.33 |
| 2006-06-23 | -41.33 |
| 2006-06-22 | -41.33 |
| 2006-06-21 | -41.33 |
| 2006-06-20 | -41.33 |
| 2006-06-19 | -41.33 |
| 2006-06-16 | -41.33 |
| 2006-06-15 | -41.33 |
| 2006-06-14 | -41.33 |
| 2006-06-13 | -41.33 |
| 2006-06-12 | -41.33 |
| 2006-06-09 | -41.33 |
| 2006-06-08 | -41.33 |
| 2006-06-07 | -41.33 |
| 2006-06-06 | -41.33 |
| 2006-06-05 | -41.33 |
| 2006-06-02 | -41.33 |
| 2006-06-01 | -41.33 |
| 2006-05-30 | -41.33 |
| 2006-05-29 | -41.33 |
| 2006-05-26 | -41.33 |
| 2006-05-25 | -41.33 |
| 2006-05-24 | -41.33 |
| 2006-05-23 | -41.33 |
| 2006-05-22 | -41.33 |
| 2006-05-19 | -41.33 |
| 2006-05-18 | -41.33 |
| 2006-05-17 | -41.33 |
| 2006-05-16 | -41.33 |
| 2006-05-15 | -41.33 |
| 2006-05-12 | -41.33 |
| 2006-05-11 | -41.33 |
| 2006-05-10 | -41.33 |
| 2006-05-09 | -41.33 |
| 2006-05-08 | -41.33 |
| 2006-05-04 | -41.33 |
| 2006-05-03 | -41.33 |
| 2006-05-02 | -41.33 |
| 2006-04-28 | -41.33 |
| 2006-04-27 | -40.53 |
| 2006-04-26 | -41.33 |
| 2006-04-25 | -41.07 |
| 2006-04-24 | -46.13 |
| 2006-04-21 | -46.13 |
| 2006-04-20 | -46.13 |
| 2006-04-19 | -46.40 |
| 2006-04-18 | -46.40 |
| 2006-04-13 | -46.40 |
| 2006-04-12 | -44.53 |
| 2006-04-11 | -44.53 |
| 2006-04-10 | -41.33 |
| 2006-04-07 | -41.33 |
| 2006-04-06 | -41.33 |
| 2006-04-04 | -41.60 |
| 2006-04-03 | -41.60 |
| 2006-03-31 | -41.60 |
| 2006-03-30 | -41.60 |
| 2006-03-29 | -41.33 |
| 2006-03-28 | -41.33 |
| 2006-03-27 | -41.33 |
| 2006-03-24 | -48.00 |
| 2006-03-23 | -47.73 |
| 2006-03-22 | -47.20 |
| 2006-03-21 | -41.33 |
| 2006-03-20 | -41.87 |
| 2006-03-17 | -48.27 |
| 2006-03-16 | -46.67 |
| 2006-03-15 | -48.00 |
| 2006-03-14 | -48.00 |
| 2006-03-13 | -47.47 |
| 2006-03-10 | -47.20 |
| 2006-03-09 | -47.20 |
| 2006-03-08 | -47.20 |
| 2006-03-07 | -47.47 |
| 2006-03-06 | -49.33 |
| 2006-03-03 | -46.93 |
| 2006-03-02 | -48.00 |
| 2006-03-01 | -47.20 |
| 2006-02-28 | -47.20 |
| 2006-02-27 | -46.40 |
| 2006-02-24 | -46.40 |
| 2006-02-23 | -46.40 |
| 2006-02-22 | -46.40 |
| 2006-02-21 | -45.33 |
| 2006-02-20 | -43.20 |
| 2006-02-17 | -42.93 |
| 2006-02-16 | -48.00 |
| 2006-02-15 | -46.67 |
| 2006-02-14 | -39.20 |
| 2006-02-13 | -39.73 |
| 2006-02-10 | -39.73 |
| 2006-02-09 | -38.93 |
| 2006-02-08 | -38.93 |
| 2006-02-07 | -38.93 |
| 2006-02-06 | -38.93 |
| 2006-02-03 | -46.67 |
| 2006-02-02 | -46.93 |
| 2006-02-01 | -46.93 |
| 2006-01-27 | -49.87 |
| 2006-01-26 | -44.00 |
| 2006-01-25 | -49.33 |
| 2006-01-24 | -44.53 |
| 2006-01-23 | -44.53 |
| 2006-01-20 | -44.53 |
| 2006-01-19 | -44.53 |
| 2006-01-18 | -44.53 |
| 2006-01-17 | -42.67 |
| 2006-01-16 | -42.67 |
| 2006-01-13 | -42.67 |
| 2006-01-12 | -42.67 |
| 2006-01-11 | -42.67 |
| 2006-01-10 | -42.67 |
| 2006-01-09 | -42.67 |
| 2006-01-06 | -42.13 |
| 2006-01-05 | -42.13 |
| 2006-01-04 | -42.40 |
| 2006-01-03 | -46.40 |
| 2005-12-30 | -36.00 |
| 2005-12-29 | -36.00 |
| 2005-12-28 | -41.33 |
| 2005-12-23 | -41.33 |
| 2005-12-22 | -41.33 |
| 2005-12-21 | -43.73 |
| 2005-12-20 | -44.00 |
| 2005-12-19 | -38.67 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -33.33 |
| 2005-12-12 | -33.33 |
| 2005-12-09 | -33.33 |
| 2005-12-08 | -33.33 |
| 2005-12-07 | -33.33 |
| 2005-12-06 | -33.33 |
| 2005-12-05 | -33.33 |
| 2005-12-02 | -33.33 |
| 2005-12-01 | -33.33 |
| 2005-11-30 | -25.33 |
| 2005-11-29 | -25.33 |
| 2005-11-28 | -25.33 |
| 2005-11-25 | -22.67 |
| 2005-11-24 | -22.67 |
| 2005-11-23 | -22.67 |
| 2005-11-22 | -22.67 |
| 2005-11-21 | -28.00 |
| 2005-11-18 | -33.33 |
| 2005-11-17 | -33.33 |
| 2005-11-16 | -33.33 |
| 2005-11-15 | -33.33 |
| 2005-11-14 | -33.33 |
| 2005-11-11 | -33.33 |
| 2005-11-10 | -33.33 |
| 2005-11-09 | -33.33 |
| 2005-11-08 | -33.33 |
| 2005-11-07 | -33.33 |
| 2005-11-04 | -33.33 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -17.33 |
| 2005-11-01 | -22.67 |
| 2005-10-31 | -28.00 |
| 2005-10-28 | -28.00 |
| 2005-10-27 | -28.00 |
| 2005-10-26 | -28.00 |
| 2005-10-25 | -28.00 |
| 2005-10-24 | -28.00 |
| 2005-10-21 | -28.00 |
| 2005-10-20 | -28.00 |
| 2005-10-19 | -28.00 |
| 2005-10-18 | -28.00 |
| 2005-10-17 | -28.00 |
| 2005-10-14 | -28.00 |
| 2005-10-13 | -28.00 |
| 2005-10-12 | -28.00 |
| 2005-10-10 | -28.00 |
| 2005-10-07 | -33.33 |
| 2005-10-06 | -33.33 |
| 2005-10-05 | -33.33 |
| 2005-10-04 | -30.67 |
| 2005-10-03 | -30.67 |
| 2005-09-30 | -30.67 |
| 2005-09-29 | -30.67 |
| 2005-09-28 | -30.67 |
| 2005-09-27 | -25.33 |
| 2005-09-26 | -25.33 |
| 2005-09-23 | -30.67 |
| 2005-09-22 | -30.67 |
| 2005-09-21 | -30.67 |
| 2005-09-20 | -30.67 |
| 2005-09-16 | -24.00 |
| 2005-09-15 | -30.67 |
| 2005-09-14 | -22.67 |
| 2005-09-13 | -22.67 |
| 2005-09-12 | -20.00 |
| 2005-09-09 | -20.00 |
| 2005-09-08 | -25.33 |
| 2005-09-07 | -32.00 |
| 2005-09-06 | -33.33 |
| 2005-09-05 | -29.33 |
| 2005-09-02 | -29.33 |
| 2005-09-01 | -28.00 |
| 2005-08-31 | -20.00 |
| 2005-08-30 | -20.00 |
| 2005-08-29 | -20.00 |
| 2005-08-26 | -17.33 |
| 2005-08-25 | -14.67 |
| 2005-08-24 | -14.67 |
| 2005-08-23 | -22.67 |
| 2005-08-22 | -22.67 |
| 2005-08-19 | -22.67 |
| 2005-08-18 | -21.33 |
| 2005-08-17 | -21.33 |
| 2005-08-16 | -21.33 |
| 2005-08-15 | -17.33 |
| 2005-08-12 | -17.33 |
| 2005-08-11 | -17.33 |
| 2005-08-10 | -14.67 |
| 2005-08-09 | -17.33 |
| 2005-08-08 | -10.67 |
| 2005-08-05 | -10.67 |
| 2005-08-04 | -20.00 |
| 2005-08-03 | -10.67 |
| 2005-08-02 | -9.33 |
| 2005-08-01 | -12.00 |
| 2005-07-29 | -12.00 |
| 2005-07-28 | -14.67 |
| 2005-07-27 | -20.00 |
| 2005-07-26 | -22.67 |
| 2005-07-25 | -21.33 |
| 2005-07-22 | -28.00 |
| 2005-07-21 | -28.00 |
| 2005-07-20 | -28.00 |
| 2005-07-19 | -28.00 |
| 2005-07-18 | -28.00 |
| 2005-07-15 | -28.00 |
| 2005-07-14 | -28.00 |
| 2005-07-13 | -21.33 |
| 2005-07-12 | -25.33 |
| 2005-07-11 | -25.33 |
| 2005-07-08 | -25.33 |
| 2005-07-07 | -33.33 |
| 2005-07-06 | -26.67 |
| 2005-07-05 | -30.67 |
| 2005-07-04 | -30.67 |
| 2005-06-30 | -36.00 |
| 2005-06-29 | -36.00 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -26.67 |
| 2005-06-24 | -26.67 |
| 2005-06-23 | -26.67 |
| 2005-06-22 | -26.67 |
| 2005-06-21 | -26.67 |
| 2005-06-20 | -26.67 |
| 2005-06-17 | -26.67 |
| 2005-06-16 | -30.67 |
| 2005-06-15 | -30.67 |
| 2005-06-14 | -30.67 |
| 2005-06-13 | -30.67 |
| 2005-06-10 | -30.67 |
| 2005-06-09 | -30.67 |
| 2005-06-08 | -25.33 |
| 2005-06-07 | -32.00 |
| 2005-06-06 | -32.00 |
| 2005-06-03 | -22.67 |
| 2005-06-02 | -28.00 |
| 2005-06-01 | -22.67 |
| 2005-05-31 | -29.33 |
| 2005-05-30 | -28.00 |
| 2005-05-27 | -25.33 |
| 2005-05-26 | -25.33 |
| 2005-05-25 | -17.33 |
| 2005-05-24 | -14.67 |
| 2005-05-23 | -14.67 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -20.00 |
| 2005-05-18 | -26.67 |
| 2005-05-17 | -26.67 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -20.00 |
| 2005-05-11 | -20.00 |
| 2005-05-10 | -22.67 |
| 2005-05-09 | -22.67 |
| 2005-05-06 | -22.67 |
| 2005-05-05 | -21.33 |
| 2005-05-04 | -21.33 |
| 2005-05-03 | -24.00 |
| 2005-04-29 | -24.00 |
| 2005-04-28 | -24.00 |
| 2005-04-27 | -24.00 |
| 2005-04-26 | -22.67 |
| 2005-04-25 | -22.67 |
| 2005-04-22 | -22.67 |
| 2005-04-21 | -25.33 |
| 2005-04-20 | -33.33 |
| 2005-04-19 | -33.33 |
| 2005-04-18 | -33.33 |
| 2005-04-15 | -28.00 |
| 2005-04-14 | -26.67 |
| 2005-04-13 | -33.33 |
| 2005-04-12 | -35.47 |
| 2005-04-11 | -33.33 |
| 2005-04-08 | -30.67 |
| 2005-04-07 | -30.67 |
| 2005-04-06 | -32.00 |
| 2005-04-04 | -26.67 |
| 2005-04-01 | -20.00 |
| 2005-03-31 | -25.33 |
| 2005-03-30 | -28.00 |
| 2005-03-29 | -24.00 |
| 2005-03-24 | -16.00 |
| 2005-03-23 | -12.00 |
| 2005-03-22 | -14.67 |
| 2005-03-21 | -12.00 |
| 2005-03-18 | -10.67 |
| 2005-03-17 | -14.67 |
| 2005-03-16 | -12.00 |
| 2005-03-15 | -9.33 |
| 2005-03-14 | -8.00 |
| 2005-03-11 | -6.67 |
| 2005-03-10 | -12.00 |
| 2005-03-09 | -9.33 |
| 2005-03-08 | -17.33 |
| 2005-03-07 | -24.00 |
| 2005-03-04 | -26.67 |
| 2005-03-03 | -20.00 |
| 2005-03-02 | -20.00 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -20.00 |
| 2005-02-25 | -20.00 |
| 2005-02-24 | -20.00 |
| 2005-02-23 | -14.67 |
| 2005-02-22 | -14.67 |
| 2005-02-21 | -14.67 |
| 2005-02-18 | -14.67 |
| 2005-02-17 | -14.67 |
| 2005-02-16 | -14.67 |
| 2005-02-15 | -14.67 |
| 2005-02-14 | -14.67 |
| 2005-02-08 | -6.67 |
| 2005-02-07 | -6.67 |
| 2005-02-04 | -14.67 |
| 2005-02-03 | -18.67 |
| 2005-02-02 | -18.67 |
| 2005-02-01 | -17.33 |
| 2005-01-31 | -24.00 |
| 2005-01-28 | -17.33 |
| 2005-01-27 | -16.00 |
| 2005-01-26 | -14.67 |
| 2005-01-25 | -12.00 |
| 2005-01-24 | -6.67 |
| 2005-01-21 | -6.67 |
| 2005-01-20 | -10.67 |
| 2005-01-19 | -10.67 |
| 2005-01-18 | -6.67 |
| 2005-01-17 | -6.67 |
| 2005-01-14 | -6.67 |
| 2005-01-13 | -1.33 |
| 2005-01-12 | -6.67 |
| 2005-01-11 | -6.67 |
| 2005-01-10 | -6.67 |
| 2005-01-07 | -6.67 |
| 2005-01-06 | -6.67 |
| 2005-01-05 | -4.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 4.00 |
| 2004-12-31 | -4.00 |
| 2004-12-30 | -4.00 |
| 2004-12-29 | -6.67 |
| 2004-12-28 | -6.67 |
| 2004-12-24 | -5.33 |
| 2004-12-23 | -4.00 |
| 2004-12-22 | -4.00 |
| 2004-12-21 | -8.00 |
| 2004-12-20 | -2.67 |
| 2004-12-17 | -2.67 |
| 2004-12-16 | -1.33 |
| 2004-12-15 | -1.33 |
| 2004-12-14 | -1.33 |
| 2004-12-13 | -1.33 |
| 2004-12-10 | -4.00 |
| 2004-12-09 | -4.00 |
| 2004-12-08 | 1.33 |
| 2004-12-07 | 1.33 |
| 2004-12-06 | -4.00 |
| 2004-12-03 | 2.67 |
| 2004-12-02 | 2.67 |
| 2004-12-01 | -6.67 |
| 2004-11-30 | -8.00 |
| 2004-11-29 | -4.00 |
| 2004-11-26 | -5.33 |
| 2004-11-25 | -8.00 |
| 2004-11-24 | -6.67 |
| 2004-11-23 | -4.00 |
| 2004-11-22 | -4.00 |
| 2004-11-19 | -17.33 |
| 2004-11-18 | -17.33 |
| 2004-11-17 | -14.67 |
| 2004-11-16 | -20.00 |
| 2004-11-15 | -18.67 |
| 2004-11-12 | -18.67 |
| 2004-11-11 | -35.47 |
| 2004-11-10 | -37.60 |
| 2004-11-09 | -38.40 |
| 2004-11-08 | -38.13 |
| 2004-11-05 | -37.60 |
| 2004-11-04 | -36.53 |
| 2004-11-03 | -35.20 |
| 2004-11-02 | -34.67 |
| 2004-11-01 | -34.13 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -33.33 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -33.33 |
| 2004-10-20 | -33.33 |
| 2004-10-19 | -30.67 |
| 2004-10-18 | -28.00 |
| 2004-10-15 | -25.33 |
| 2004-10-14 | -20.00 |
| 2004-10-13 | -33.60 |
| 2004-10-12 | -33.60 |
| 2004-10-11 | -33.60 |
| 2004-10-08 | -33.60 |
| 2004-10-07 | -33.60 |
| 2004-10-06 | -33.33 |
| 2004-10-05 | -32.00 |
| 2004-10-04 | -30.67 |
| 2004-09-30 | -25.33 |
| 2004-09-28 | -30.67 |
| 2004-09-27 | -26.67 |
| 2004-09-24 | -36.00 |
| 2004-09-23 | -24.00 |
| 2004-09-22 | -22.67 |
| 2004-09-21 | -22.67 |
| 2004-09-20 | -22.67 |
| 2004-09-17 | -21.33 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -29.33 |
| 2004-09-14 | -29.33 |
| 2004-09-13 | -28.00 |
| 2004-09-10 | -28.00 |
| 2004-09-09 | -28.00 |
| 2004-09-08 | -28.00 |
| 2004-09-07 | -25.33 |
| 2004-09-06 | -33.33 |
| 2004-09-03 | -33.33 |
| 2004-09-02 | -33.33 |
| 2004-09-01 | -25.33 |
| 2004-08-31 | -22.67 |
| 2004-08-30 | -22.67 |
| 2004-08-27 | -22.67 |
| 2004-08-26 | -22.67 |
| 2004-08-25 | -22.67 |
| 2004-08-24 | -21.33 |
| 2004-08-23 | -21.33 |
| 2004-08-20 | -21.33 |
| 2004-08-19 | -21.33 |
| 2004-08-18 | -21.33 |
| 2004-08-17 | -24.00 |
| 2004-08-16 | -21.33 |
| 2004-08-13 | -21.33 |
| 2004-08-12 | -21.33 |
| 2004-08-11 | -21.33 |
| 2004-08-10 | -21.33 |
| 2004-08-09 | -21.33 |
| 2004-08-06 | -21.33 |
| 2004-08-05 | -21.33 |
| 2004-08-04 | -21.33 |
| 2004-08-03 | -21.33 |
| 2004-08-02 | -21.33 |
| 2004-07-30 | -26.67 |
| 2004-07-29 | -21.33 |
| 2004-07-28 | -24.00 |
| 2004-07-27 | -20.00 |
| 2004-07-26 | -20.00 |
| 2004-07-23 | -20.00 |
| 2004-07-22 | -20.00 |
| 2004-07-21 | -20.00 |
| 2004-07-20 | -20.00 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -20.00 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -20.00 |
| 2004-07-12 | -20.00 |
| 2004-07-09 | -20.00 |
| 2004-07-08 | -20.00 |
| 2004-07-07 | -20.00 |
| 2004-07-06 | -20.00 |
| 2004-07-05 | -20.00 |
| 2004-07-02 | -20.00 |
| 2004-06-30 | -20.00 |
| 2004-06-29 | -17.33 |
| 2004-06-28 | -17.33 |
| 2004-06-25 | -17.33 |
| 2004-06-24 | -17.33 |
| 2004-06-23 | -8.00 |
| 2004-06-21 | -8.00 |
| 2004-06-18 | -8.00 |
| 2004-06-17 | -8.00 |
| 2004-06-16 | -6.67 |
| 2004-06-15 | -5.33 |
| 2004-06-14 | -13.33 |
| 2004-06-11 | -13.33 |
| 2004-06-10 | -12.00 |
| 2004-06-09 | -12.00 |
| 2004-06-08 | -12.00 |
| 2004-06-07 | -12.00 |
| 2004-06-04 | -8.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -20.00 |
| 2004-06-01 | -18.67 |
| 2004-05-31 | -14.67 |
| 2004-05-28 | -17.33 |
| 2004-05-27 | -14.67 |
| 2004-05-25 | -13.33 |
| 2004-05-24 | -14.67 |
| 2004-05-21 | -16.00 |
| 2004-05-20 | -14.67 |
| 2004-05-19 | -12.00 |
| 2004-05-18 | -10.67 |
| 2004-05-17 | -10.67 |
| 2004-05-14 | -10.67 |
| 2004-05-13 | -12.00 |
| 2004-05-12 | -10.67 |
| 2004-05-11 | -9.33 |
| 2004-05-10 | -10.67 |
| 2004-05-07 | -22.67 |
| 2004-05-06 | -22.67 |
| 2004-05-05 | -22.67 |
| 2004-05-04 | -12.00 |
| 2004-05-03 | -5.33 |
| 2004-04-30 | -5.33 |
| 2004-04-29 | -5.33 |
| 2004-04-28 | -5.33 |
| 2004-04-27 | -5.33 |
| 2004-04-26 | -4.00 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy