Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2026-01-16 | -93.83 |
| 2026-01-15 | -93.83 |
| 2026-01-14 | -93.83 |
| 2026-01-13 | -93.83 |
| 2026-01-12 | -93.83 |
| 2026-01-09 | -93.83 |
| 2026-01-08 | -94.31 |
| 2026-01-07 | -94.21 |
| 2026-01-06 | -93.73 |
| 2026-01-05 | -93.64 |
| 2026-01-02 | -93.64 |
| 2025-12-31 | -93.25 |
| 2025-12-30 | -93.64 |
| 2025-12-29 | -93.64 |
| 2025-12-24 | -93.64 |
| 2025-12-23 | -93.64 |
| 2025-12-22 | -93.64 |
| 2025-12-19 | -93.64 |
| 2025-12-18 | -93.64 |
| 2025-12-17 | -93.44 |
| 2025-12-16 | -93.44 |
| 2025-12-15 | -93.15 |
| 2025-12-12 | -93.15 |
| 2025-12-11 | -93.15 |
| 2025-12-10 | -93.15 |
| 2025-12-09 | -93.06 |
| 2025-12-08 | -93.06 |
| 2025-12-05 | -93.15 |
| 2025-12-04 | -93.15 |
| 2025-12-03 | -93.15 |
| 2025-12-02 | -93.06 |
| 2025-12-01 | -93.06 |
| 2025-11-28 | -93.44 |
| 2025-11-27 | -93.25 |
| 2025-11-26 | -93.25 |
| 2025-11-25 | -93.06 |
| 2025-11-24 | -93.25 |
| 2025-11-21 | -92.86 |
| 2025-11-20 | -92.86 |
| 2025-11-19 | -92.48 |
| 2025-11-18 | -91.90 |
| 2025-11-17 | -92.29 |
| 2025-11-14 | -92.09 |
| 2025-11-13 | -92.00 |
| 2025-11-12 | -91.61 |
| 2025-11-11 | -91.22 |
| 2025-11-10 | -91.32 |
| 2025-11-07 | -91.71 |
| 2025-11-06 | -91.32 |
| 2025-11-05 | -91.32 |
| 2025-11-04 | -92.00 |
| 2025-11-03 | -91.42 |
| 2025-10-31 | -91.22 |
| 2025-10-30 | -90.94 |
| 2025-10-28 | -90.94 |
| 2025-10-27 | -90.84 |
| 2025-10-24 | -91.90 |
| 2025-10-23 | -91.42 |
| 2025-10-22 | -91.42 |
| 2025-10-21 | -91.61 |
| 2025-10-20 | -91.03 |
| 2025-10-17 | -91.61 |
| 2025-10-16 | -90.94 |
| 2025-10-15 | -91.51 |
| 2025-10-14 | -91.42 |
| 2025-10-13 | -91.13 |
| 2025-10-10 | -91.13 |
| 2025-10-09 | -90.84 |
| 2025-10-08 | -90.55 |
| 2025-10-06 | -90.94 |
| 2025-10-03 | -90.94 |
| 2025-10-02 | -91.22 |
| 2025-09-30 | -91.22 |
| 2025-09-29 | -91.13 |
| 2025-09-26 | -91.13 |
| 2025-09-25 | -90.36 |
| 2025-09-24 | -90.16 |
| 2025-09-23 | -89.97 |
| 2025-09-22 | -90.65 |
| 2025-09-19 | -90.65 |
| 2025-09-18 | -90.74 |
| 2025-09-17 | -90.36 |
| 2025-09-16 | -89.97 |
| 2025-09-15 | -89.59 |
| 2025-09-12 | -90.68 |
| 2025-09-11 | -89.83 |
| 2025-09-10 | -90.17 |
| 2025-09-09 | -90.34 |
| 2025-09-08 | -90.17 |
| 2025-09-05 | -90.17 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -89.83 |
| 2025-09-02 | -90.00 |
| 2025-09-01 | -89.15 |
| 2025-08-29 | -88.98 |
| 2025-08-28 | -90.00 |
| 2025-08-27 | -89.66 |
| 2025-08-26 | -89.49 |
| 2025-08-25 | -89.83 |
| 2025-08-22 | -89.83 |
| 2025-08-21 | -89.83 |
| 2025-08-20 | -89.83 |
| 2025-08-19 | -89.83 |
| 2025-08-18 | -89.83 |
| 2025-08-15 | -89.32 |
| 2025-08-14 | -88.64 |
| 2025-08-13 | -87.63 |
| 2025-08-12 | -88.31 |
| 2025-08-11 | -87.63 |
| 2025-08-08 | -87.46 |
| 2025-08-07 | -91.19 |
| 2025-08-06 | -92.03 |
| 2025-08-05 | -91.86 |
| 2025-08-04 | -91.86 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -91.86 |
| 2025-07-30 | -92.54 |
| 2025-07-29 | -92.80 |
| 2025-07-28 | -92.54 |
| 2025-07-25 | -92.37 |
| 2025-07-24 | -93.05 |
| 2025-07-23 | -93.22 |
| 2025-07-22 | -93.56 |
| 2025-07-21 | -93.56 |
| 2025-07-18 | -93.05 |
| 2025-07-17 | -93.73 |
| 2025-07-16 | -93.73 |
| 2025-07-15 | -93.56 |
| 2025-07-14 | -93.22 |
| 2025-07-11 | -92.71 |
| 2025-07-10 | -93.56 |
| 2025-07-09 | -94.07 |
| 2025-07-08 | -93.56 |
| 2025-07-07 | -94.41 |
| 2025-07-04 | -93.22 |
| 2025-07-03 | -93.22 |
| 2025-07-02 | -92.88 |
| 2025-06-30 | -92.71 |
| 2025-06-27 | -93.22 |
| 2025-06-26 | -93.05 |
| 2025-06-25 | -93.05 |
| 2025-06-24 | -94.07 |
| 2025-06-23 | -93.73 |
| 2025-06-20 | -93.73 |
| 2025-06-19 | -93.56 |
| 2025-06-18 | -94.07 |
| 2025-06-17 | -94.41 |
| 2025-06-16 | -94.07 |
| 2025-06-13 | -93.90 |
| 2025-06-12 | -94.92 |
| 2025-06-11 | -95.25 |
| 2025-06-10 | -95.25 |
| 2025-06-09 | -95.08 |
| 2025-06-06 | -95.08 |
| 2025-06-05 | -95.08 |
| 2025-06-04 | -94.75 |
| 2025-06-03 | -94.92 |
| 2025-06-02 | -94.58 |
| 2025-05-30 | -95.25 |
| 2025-05-29 | -94.92 |
| 2025-05-28 | -95.42 |
| 2025-05-27 | -95.08 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -94.92 |
| 2025-05-22 | -94.58 |
| 2025-05-21 | -94.58 |
| 2025-05-20 | -94.58 |
| 2025-05-19 | -94.24 |
| 2025-05-16 | -94.41 |
| 2025-05-15 | -94.92 |
| 2025-05-14 | -94.58 |
| 2025-05-13 | -94.75 |
| 2025-05-12 | -94.92 |
| 2025-05-09 | -94.92 |
| 2025-05-08 | -94.92 |
| 2025-05-07 | -94.75 |
| 2025-05-06 | -94.75 |
| 2025-05-02 | -94.92 |
| 2025-04-30 | -94.92 |
| 2025-04-29 | -94.75 |
| 2025-04-28 | -94.92 |
| 2025-04-25 | -94.75 |
| 2025-04-24 | -95.08 |
| 2025-04-23 | -95.08 |
| 2025-04-22 | -95.25 |
| 2025-04-17 | -95.25 |
| 2025-04-16 | -95.25 |
| 2025-04-15 | -95.08 |
| 2025-04-14 | -94.92 |
| 2025-04-11 | -94.58 |
| 2025-04-10 | -95.08 |
| 2025-04-09 | -95.42 |
| 2025-04-08 | -95.59 |
| 2025-04-07 | -95.42 |
| 2025-04-03 | -95.08 |
| 2025-04-02 | -94.92 |
| 2025-04-01 | -94.92 |
| 2025-03-31 | -94.75 |
| 2025-03-28 | -94.41 |
| 2025-03-27 | -94.24 |
| 2025-03-26 | -94.24 |
| 2025-03-25 | -94.07 |
| 2025-03-24 | -94.58 |
| 2025-03-21 | -94.75 |
| 2025-03-20 | -94.75 |
| 2025-03-19 | -94.58 |
| 2025-03-18 | -94.75 |
| 2025-03-17 | -94.75 |
| 2025-03-14 | -94.75 |
| 2025-03-13 | -94.58 |
| 2025-03-12 | -94.58 |
| 2025-03-11 | -94.58 |
| 2025-03-10 | -94.41 |
| 2025-03-07 | -94.41 |
| 2025-03-06 | -94.58 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.07 |
| 2025-03-03 | -94.07 |
| 2025-02-28 | -94.07 |
| 2025-02-27 | -93.90 |
| 2025-02-26 | -93.90 |
| 2025-02-25 | -94.07 |
| 2025-02-24 | -94.07 |
| 2025-02-21 | -94.07 |
| 2025-02-20 | -93.90 |
| 2025-02-19 | -94.41 |
| 2025-02-18 | -94.07 |
| 2025-02-17 | -94.24 |
| 2025-02-14 | -94.24 |
| 2025-02-13 | -94.07 |
| 2025-02-12 | -93.90 |
| 2025-02-11 | -94.24 |
| 2025-02-10 | -94.07 |
| 2025-02-07 | -94.07 |
| 2025-02-06 | -94.41 |
| 2025-02-05 | -93.90 |
| 2025-02-04 | -94.24 |
| 2025-02-03 | -93.90 |
| 2025-01-28 | -94.58 |
| 2025-01-27 | -94.58 |
| 2025-01-24 | -94.24 |
| 2025-01-23 | -94.41 |
| 2025-01-22 | -94.58 |
| 2025-01-21 | -94.75 |
| 2025-01-20 | -94.75 |
| 2025-01-17 | -94.75 |
| 2025-01-16 | -94.58 |
| 2025-01-15 | -94.58 |
| 2025-01-14 | -94.58 |
| 2025-01-13 | -94.58 |
| 2025-01-10 | -94.41 |
| 2025-01-09 | -94.07 |
| 2025-01-08 | -94.07 |
| 2025-01-07 | -94.07 |
| 2025-01-06 | -94.07 |
| 2025-01-03 | -93.90 |
| 2025-01-02 | -93.90 |
| 2024-12-31 | -93.90 |
| 2024-12-30 | -93.90 |
| 2024-12-27 | -93.90 |
| 2024-12-24 | -93.56 |
| 2024-12-23 | -93.56 |
| 2024-12-20 | -93.39 |
| 2024-12-19 | -93.73 |
| 2024-12-18 | -94.07 |
| 2024-12-17 | -93.90 |
| 2024-12-16 | -93.90 |
| 2024-12-13 | -93.73 |
| 2024-12-12 | -93.90 |
| 2024-12-11 | -93.90 |
| 2024-12-10 | -93.90 |
| 2024-12-09 | -93.90 |
| 2024-12-06 | -93.39 |
| 2024-12-05 | -93.73 |
| 2024-12-04 | -93.73 |
| 2024-12-03 | -93.39 |
| 2024-12-02 | -92.88 |
| 2024-11-29 | -90.51 |
| 2024-11-28 | -93.73 |
| 2024-11-27 | -93.73 |
| 2024-11-26 | -94.07 |
| 2024-11-25 | -94.07 |
| 2024-11-22 | -93.56 |
| 2024-11-21 | -93.56 |
| 2024-11-20 | -93.56 |
| 2024-11-19 | -94.07 |
| 2024-11-18 | -93.90 |
| 2024-11-15 | -93.90 |
| 2024-11-14 | -93.39 |
| 2024-11-13 | -93.39 |
| 2024-11-12 | -93.39 |
| 2024-11-11 | -93.22 |
| 2024-11-08 | -93.05 |
| 2024-11-07 | -93.22 |
| 2024-11-06 | -93.39 |
| 2024-11-05 | -93.39 |
| 2024-11-04 | -92.71 |
| 2024-11-01 | -93.56 |
| 2024-10-31 | -93.39 |
| 2024-10-30 | -92.88 |
| 2024-10-29 | -93.56 |
| 2024-10-28 | -93.73 |
| 2024-10-25 | -93.39 |
| 2024-10-24 | -93.56 |
| 2024-10-23 | -92.71 |
| 2024-10-22 | -92.37 |
| 2024-10-21 | -92.54 |
| 2024-10-18 | -92.20 |
| 2024-10-17 | -92.71 |
| 2024-10-16 | -92.88 |
| 2024-10-15 | -92.37 |
| 2024-10-14 | -91.69 |
| 2024-10-10 | -92.37 |
| 2024-10-09 | -92.03 |
| 2024-10-08 | -91.19 |
| 2024-10-07 | -89.15 |
| 2024-10-04 | -89.66 |
| 2024-10-03 | -91.36 |
| 2024-10-02 | -90.00 |
| 2024-09-30 | -93.22 |
| 2024-09-27 | -94.58 |
| 2024-09-26 | -94.41 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.41 |
| 2024-09-23 | -94.24 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -94.07 |
| 2024-09-17 | -94.07 |
| 2024-09-16 | -94.07 |
| 2024-09-13 | -93.73 |
| 2024-09-12 | -93.73 |
| 2024-09-11 | -93.73 |
| 2024-09-10 | -93.73 |
| 2024-09-09 | -94.24 |
| 2024-09-05 | -94.24 |
| 2024-09-04 | -94.24 |
| 2024-09-03 | -94.24 |
| 2024-09-02 | -94.07 |
| 2024-08-30 | -94.07 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.24 |
| 2024-08-27 | -94.24 |
| 2024-08-26 | -94.07 |
| 2024-08-23 | -93.90 |
| 2024-08-22 | -93.90 |
| 2024-08-21 | -94.07 |
| 2024-08-20 | -94.07 |
| 2024-08-19 | -94.58 |
| 2024-08-16 | -93.90 |
| 2024-08-15 | -93.73 |
| 2024-08-14 | -93.73 |
| 2024-08-13 | -93.39 |
| 2024-08-12 | -93.39 |
| 2024-08-09 | -93.22 |
| 2024-08-08 | -93.22 |
| 2024-08-07 | -93.22 |
| 2024-08-06 | -93.39 |
| 2024-08-05 | -93.39 |
| 2024-08-02 | -93.39 |
| 2024-08-01 | -93.39 |
| 2024-07-31 | -93.22 |
| 2024-07-30 | -93.22 |
| 2024-07-29 | -93.05 |
| 2024-07-26 | -92.03 |
| 2024-07-25 | -92.37 |
| 2024-07-24 | -91.86 |
| 2024-07-23 | -92.37 |
| 2024-07-22 | -92.03 |
| 2024-07-19 | -92.03 |
| 2024-07-18 | -92.03 |
| 2024-07-17 | -92.20 |
| 2024-07-16 | -92.37 |
| 2024-07-15 | -92.37 |
| 2024-07-12 | -92.54 |
| 2024-07-11 | -92.37 |
| 2024-07-10 | -92.37 |
| 2024-07-09 | -92.37 |
| 2024-07-08 | -92.37 |
| 2024-07-05 | -92.37 |
| 2024-07-04 | -92.37 |
| 2024-07-03 | -92.54 |
| 2024-07-02 | -92.03 |
| 2024-06-28 | -91.53 |
| 2024-06-27 | -91.36 |
| 2024-06-26 | -91.53 |
| 2024-06-25 | -91.69 |
| 2024-06-24 | -91.53 |
| 2024-06-21 | -91.36 |
| 2024-06-20 | -91.02 |
| 2024-06-19 | -91.53 |
| 2024-06-18 | -91.02 |
| 2024-06-17 | -90.85 |
| 2024-06-14 | -90.85 |
| 2024-06-13 | -91.19 |
| 2024-06-12 | -91.86 |
| 2024-06-11 | -90.68 |
| 2024-06-07 | -90.85 |
| 2024-06-06 | -90.17 |
| 2024-06-05 | -90.51 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -91.02 |
| 2024-05-31 | -91.02 |
| 2024-05-30 | -90.68 |
| 2024-05-29 | -88.98 |
| 2024-05-28 | -88.64 |
| 2024-05-27 | -88.31 |
| 2024-05-24 | -87.80 |
| 2024-05-23 | -85.93 |
| 2024-05-22 | -89.83 |
| 2024-05-21 | -89.83 |
| 2024-05-20 | -89.49 |
| 2024-05-17 | -90.85 |
| 2024-05-16 | -90.51 |
| 2024-05-14 | -90.34 |
| 2024-05-13 | -90.00 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -89.66 |
| 2024-05-08 | -89.66 |
| 2024-05-07 | -89.66 |
| 2024-05-06 | -89.66 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.66 |
| 2024-04-30 | -89.66 |
| 2024-04-29 | -89.49 |
| 2024-04-26 | -89.32 |
| 2024-04-25 | -89.15 |
| 2024-04-24 | -88.81 |
| 2024-04-23 | -88.81 |
| 2024-04-22 | -88.64 |
| 2024-04-19 | -88.14 |
| 2024-04-18 | -87.80 |
| 2024-04-17 | -87.80 |
| 2024-04-16 | -85.59 |
| 2024-04-15 | -84.92 |
| 2024-04-12 | -84.92 |
| 2024-04-11 | -84.75 |
| 2024-04-10 | -84.41 |
| 2024-04-09 | -83.56 |
| 2024-04-08 | -83.22 |
| 2024-04-05 | -83.05 |
| 2024-04-03 | -82.71 |
| 2024-04-02 | -82.37 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -82.03 |
| 2024-03-26 | -81.86 |
| 2024-03-25 | -82.37 |
| 2024-03-22 | -82.54 |
| 2024-03-21 | -82.54 |
| 2024-03-20 | -80.68 |
| 2024-03-19 | -80.34 |
| 2024-03-18 | -80.51 |
| 2024-03-15 | -80.17 |
| 2024-03-14 | -79.83 |
| 2024-03-13 | -79.83 |
| 2024-03-12 | -79.66 |
| 2024-03-11 | -80.17 |
| 2024-03-08 | -79.15 |
| 2024-03-07 | -78.98 |
| 2024-03-06 | -80.17 |
| 2024-03-05 | -80.00 |
| 2024-03-04 | -79.83 |
| 2024-03-01 | -79.83 |
| 2024-02-29 | -80.34 |
| 2024-02-28 | -78.98 |
| 2024-02-27 | -79.83 |
| 2024-02-26 | -77.63 |
| 2024-02-23 | -77.97 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -80.68 |
| 2024-02-20 | -79.83 |
| 2024-02-19 | -79.83 |
| 2024-02-16 | -80.34 |
| 2024-02-15 | -79.83 |
| 2024-02-14 | -79.83 |
| 2024-02-09 | -79.83 |
| 2024-02-08 | -79.83 |
| 2024-02-07 | -79.32 |
| 2024-02-06 | -79.83 |
| 2024-02-05 | -78.47 |
| 2024-02-02 | -79.49 |
| 2024-02-01 | -79.83 |
| 2024-01-31 | -79.83 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -79.83 |
| 2024-01-26 | -79.15 |
| 2024-01-25 | -80.17 |
| 2024-01-24 | -80.00 |
| 2024-01-23 | -79.83 |
| 2024-01-22 | -78.98 |
| 2024-01-19 | -78.64 |
| 2024-01-18 | -77.97 |
| 2024-01-17 | -77.63 |
| 2024-01-16 | -76.61 |
| 2024-01-15 | -75.59 |
| 2024-01-12 | -75.08 |
| 2024-01-11 | -74.92 |
| 2024-01-10 | -75.93 |
| 2024-01-09 | -76.10 |
| 2024-01-08 | -76.10 |
| 2024-01-05 | -76.10 |
| 2024-01-04 | -75.93 |
| 2024-01-03 | -73.90 |
| 2024-01-02 | -75.08 |
| 2023-12-29 | -75.08 |
| 2023-12-28 | -75.08 |
| 2023-12-27 | -74.92 |
| 2023-12-22 | -74.24 |
| 2023-12-21 | -74.41 |
| 2023-12-20 | -74.41 |
| 2023-12-19 | -74.58 |
| 2023-12-18 | -74.58 |
| 2023-12-15 | -74.58 |
| 2023-12-14 | -75.08 |
| 2023-12-13 | -72.88 |
| 2023-12-12 | -72.88 |
| 2023-12-11 | -73.05 |
| 2023-12-08 | -73.22 |
| 2023-12-07 | -73.22 |
| 2023-12-06 | -73.22 |
| 2023-12-05 | -73.22 |
| 2023-12-04 | -73.05 |
| 2023-12-01 | -73.22 |
| 2023-11-30 | -72.88 |
| 2023-11-29 | -73.73 |
| 2023-11-28 | -72.88 |
| 2023-11-27 | -72.88 |
| 2023-11-24 | -73.39 |
| 2023-11-23 | -73.39 |
| 2023-11-22 | -73.39 |
| 2023-11-21 | -73.56 |
| 2023-11-20 | -73.39 |
| 2023-11-17 | -73.56 |
| 2023-11-16 | -74.41 |
| 2023-11-15 | -74.07 |
| 2023-11-14 | -73.90 |
| 2023-11-13 | -75.08 |
| 2023-11-10 | -73.73 |
| 2023-11-09 | -73.56 |
| 2023-11-08 | -73.39 |
| 2023-11-07 | -73.05 |
| 2023-11-06 | -73.39 |
| 2023-11-03 | -72.88 |
| 2023-11-02 | -72.88 |
| 2023-11-01 | -73.39 |
| 2023-10-31 | -73.39 |
| 2023-10-30 | -72.88 |
| 2023-10-27 | -72.88 |
| 2023-10-26 | -73.05 |
| 2023-10-25 | -73.05 |
| 2023-10-24 | -72.88 |
| 2023-10-20 | -72.88 |
| 2023-10-19 | -72.54 |
| 2023-10-18 | -72.54 |
| 2023-10-17 | -72.88 |
| 2023-10-16 | -72.54 |
| 2023-10-13 | -72.54 |
| 2023-10-12 | -72.37 |
| 2023-10-11 | -72.37 |
| 2023-10-10 | -72.20 |
| 2023-10-09 | -71.69 |
| 2023-10-06 | -72.88 |
| 2023-10-05 | -70.85 |
| 2023-10-04 | -70.51 |
| 2023-10-03 | -69.49 |
| 2023-09-29 | -71.19 |
| 2023-09-28 | -71.19 |
| 2023-09-27 | -71.19 |
| 2023-09-26 | -71.19 |
| 2023-09-25 | -71.19 |
| 2023-09-22 | -71.19 |
| 2023-09-21 | -71.86 |
| 2023-09-20 | -71.86 |
| 2023-09-19 | -71.86 |
| 2023-09-18 | -71.19 |
| 2023-09-15 | -71.69 |
| 2023-09-14 | -71.69 |
| 2023-09-13 | -71.36 |
| 2023-09-12 | -71.36 |
| 2023-09-11 | -71.19 |
| 2023-09-07 | -71.86 |
| 2023-09-06 | -71.86 |
| 2023-09-05 | -72.20 |
| 2023-09-04 | -71.69 |
| 2023-08-31 | -70.68 |
| 2023-08-30 | -71.19 |
| 2023-08-29 | -70.68 |
| 2023-08-28 | -71.02 |
| 2023-08-25 | -71.02 |
| 2023-08-24 | -70.85 |
| 2023-08-23 | -71.19 |
| 2023-08-22 | -71.19 |
| 2023-08-21 | -71.19 |
| 2023-08-18 | -66.10 |
| 2023-08-17 | -69.49 |
| 2023-08-16 | -70.51 |
| 2023-08-15 | -71.19 |
| 2023-08-14 | -71.53 |
| 2023-08-11 | -69.49 |
| 2023-08-10 | -70.34 |
| 2023-08-09 | -70.34 |
| 2023-08-08 | -70.34 |
| 2023-08-07 | -69.49 |
| 2023-08-04 | -68.31 |
| 2023-08-03 | -68.47 |
| 2023-08-02 | -66.95 |
| 2023-08-01 | -66.10 |
| 2023-07-31 | -66.95 |
| 2023-07-28 | -66.44 |
| 2023-07-27 | -65.42 |
| 2023-07-26 | -66.95 |
| 2023-07-25 | -66.27 |
| 2023-07-24 | -66.95 |
| 2023-07-21 | -66.10 |
| 2023-07-20 | -66.10 |
| 2023-07-19 | -67.80 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -69.66 |
| 2023-07-13 | -69.49 |
| 2023-07-12 | -69.32 |
| 2023-07-11 | -69.15 |
| 2023-07-10 | -69.49 |
| 2023-07-07 | -69.49 |
| 2023-07-06 | -69.49 |
| 2023-07-05 | -69.49 |
| 2023-07-04 | -70.34 |
| 2023-07-03 | -69.83 |
| 2023-06-30 | -67.80 |
| 2023-06-29 | -67.29 |
| 2023-06-28 | -65.08 |
| 2023-06-27 | -66.44 |
| 2023-06-26 | -69.49 |
| 2023-06-23 | -61.02 |
| 2023-06-21 | -70.17 |
| 2023-06-20 | -69.49 |
| 2023-06-19 | -69.32 |
| 2023-06-16 | -67.63 |
| 2023-06-15 | -67.63 |
| 2023-06-14 | -68.98 |
| 2023-06-13 | -72.54 |
| 2023-06-12 | -73.05 |
| 2023-06-09 | -73.22 |
| 2023-06-08 | -73.73 |
| 2023-06-07 | -74.92 |
| 2023-06-06 | -75.59 |
| 2023-06-05 | -75.42 |
| 2023-06-02 | -75.59 |
| 2023-06-01 | -75.08 |
| 2023-05-31 | -75.93 |
| 2023-05-30 | -75.42 |
| 2023-05-29 | -75.42 |
| 2023-05-25 | -75.08 |
| 2023-05-24 | -74.75 |
| 2023-05-23 | -74.75 |
| 2023-05-22 | -74.75 |
| 2023-05-19 | -74.75 |
| 2023-05-18 | -74.75 |
| 2023-05-17 | -74.75 |
| 2023-05-16 | -74.75 |
| 2023-05-15 | -74.75 |
| 2023-05-12 | -74.75 |
| 2023-05-11 | -74.75 |
| 2023-05-10 | -74.75 |
| 2023-05-09 | -74.75 |
| 2023-05-08 | -75.59 |
| 2023-05-05 | -75.59 |
| 2023-05-04 | -76.27 |
| 2023-05-03 | -76.10 |
| 2023-05-02 | -75.59 |
| 2023-04-28 | -74.75 |
| 2023-04-27 | -74.75 |
| 2023-04-26 | -73.22 |
| 2023-04-25 | -72.71 |
| 2023-04-24 | -72.37 |
| 2023-04-21 | -73.22 |
| 2023-04-20 | -74.92 |
| 2023-04-19 | -74.92 |
| 2023-04-18 | -74.92 |
| 2023-04-17 | -75.25 |
| 2023-04-14 | -76.27 |
| 2023-04-13 | -76.27 |
| 2023-04-12 | -76.10 |
| 2023-04-11 | -75.93 |
| 2023-04-06 | -75.76 |
| 2023-04-04 | -74.58 |
| 2023-04-03 | -74.58 |
| 2023-03-31 | -74.58 |
| 2023-03-30 | -75.42 |
| 2023-03-29 | -74.75 |
| 2023-03-28 | -74.24 |
| 2023-03-27 | -74.92 |
| 2023-03-24 | -74.92 |
| 2023-03-23 | -74.92 |
| 2023-03-22 | -74.58 |
| 2023-03-21 | -74.58 |
| 2023-03-20 | -73.73 |
| 2023-03-17 | -73.90 |
| 2023-03-16 | -73.73 |
| 2023-03-15 | -76.10 |
| 2023-03-14 | -76.27 |
| 2023-03-13 | -76.27 |
| 2023-03-10 | -75.08 |
| 2023-03-09 | -74.75 |
| 2023-03-08 | -74.24 |
| 2023-03-07 | -74.24 |
| 2023-03-06 | -74.92 |
| 2023-03-03 | -73.73 |
| 2023-03-02 | -73.22 |
| 2023-03-01 | -75.59 |
| 2023-02-28 | -74.24 |
| 2023-02-27 | -74.24 |
| 2023-02-24 | -73.39 |
| 2023-02-23 | -73.90 |
| 2023-02-22 | -73.22 |
| 2023-02-21 | -78.81 |
| 2023-02-20 | -77.80 |
| 2023-02-17 | -78.64 |
| 2023-02-16 | -76.61 |
| 2023-02-15 | -76.78 |
| 2023-02-14 | -77.12 |
| 2023-02-13 | -77.12 |
| 2023-02-10 | -76.27 |
| 2023-02-09 | -76.27 |
| 2023-02-08 | -76.61 |
| 2023-02-07 | -75.42 |
| 2023-02-06 | -75.42 |
| 2023-02-03 | -75.42 |
| 2023-02-02 | -75.59 |
| 2023-02-01 | -75.59 |
| 2023-01-31 | -75.42 |
| 2023-01-30 | -75.42 |
| 2023-01-27 | -75.42 |
| 2023-01-26 | -75.42 |
| 2023-01-20 | -75.42 |
| 2023-01-19 | -76.27 |
| 2023-01-18 | -76.27 |
| 2023-01-17 | -77.46 |
| 2023-01-16 | -76.95 |
| 2023-01-13 | -76.10 |
| 2023-01-12 | -76.10 |
| 2023-01-11 | -76.44 |
| 2023-01-10 | -75.93 |
| 2023-01-09 | -74.75 |
| 2023-01-06 | -74.75 |
| 2023-01-05 | -74.58 |
| 2023-01-04 | -73.90 |
| 2023-01-03 | -73.05 |
| 2022-12-30 | -74.58 |
| 2022-12-29 | -74.58 |
| 2022-12-28 | -72.03 |
| 2022-12-23 | -74.24 |
| 2022-12-22 | -72.54 |
| 2022-12-21 | -73.90 |
| 2022-12-20 | -75.42 |
| 2022-12-19 | -75.42 |
| 2022-12-16 | -75.93 |
| 2022-12-15 | -75.42 |
| 2022-12-14 | -74.75 |
| 2022-12-13 | -74.58 |
| 2022-12-12 | -74.41 |
| 2022-12-09 | -74.24 |
| 2022-12-08 | -74.58 |
| 2022-12-07 | -73.90 |
| 2022-12-06 | -73.05 |
| 2022-12-05 | -72.88 |
| 2022-12-02 | -72.88 |
| 2022-12-01 | -72.03 |
| 2022-11-30 | -72.88 |
| 2022-11-29 | -72.54 |
| 2022-11-28 | -72.54 |
| 2022-11-25 | -72.37 |
| 2022-11-24 | -72.37 |
| 2022-11-23 | -72.54 |
| 2022-11-22 | -72.37 |
| 2022-11-21 | -72.88 |
| 2022-11-18 | -72.03 |
| 2022-11-17 | -72.03 |
| 2022-11-16 | -71.53 |
| 2022-11-15 | -72.20 |
| 2022-11-14 | -73.56 |
| 2022-11-11 | -73.39 |
| 2022-11-10 | -72.71 |
| 2022-11-09 | -72.37 |
| 2022-11-08 | -73.56 |
| 2022-11-07 | -72.20 |
| 2022-11-04 | -72.03 |
| 2022-11-03 | -72.54 |
| 2022-11-02 | -71.19 |
| 2022-11-01 | -70.34 |
| 2022-10-31 | -72.37 |
| 2022-10-28 | -71.53 |
| 2022-10-27 | -70.17 |
| 2022-10-26 | -69.49 |
| 2022-10-25 | -69.49 |
| 2022-10-24 | -69.15 |
| 2022-10-21 | -68.81 |
| 2022-10-20 | -68.81 |
| 2022-10-19 | -68.81 |
| 2022-10-18 | -67.80 |
| 2022-10-17 | -69.49 |
| 2022-10-14 | -71.19 |
| 2022-10-13 | -72.88 |
| 2022-10-12 | -72.88 |
| 2022-10-11 | -73.39 |
| 2022-10-10 | -74.07 |
| 2022-10-07 | -73.05 |
| 2022-10-06 | -72.37 |
| 2022-10-05 | -71.53 |
| 2022-10-03 | -71.36 |
| 2022-09-30 | -71.36 |
| 2022-09-29 | -71.36 |
| 2022-09-28 | -71.19 |
| 2022-09-27 | -72.03 |
| 2022-09-26 | -69.83 |
| 2022-09-23 | -69.83 |
| 2022-09-22 | -69.49 |
| 2022-09-21 | -70.68 |
| 2022-09-20 | -70.68 |
| 2022-09-19 | -69.49 |
| 2022-09-16 | -70.34 |
| 2022-09-15 | -68.14 |
| 2022-09-14 | -67.29 |
| 2022-09-13 | -67.46 |
| 2022-09-09 | -65.42 |
| 2022-09-08 | -66.27 |
| 2022-09-07 | -66.78 |
| 2022-09-06 | -65.42 |
| 2022-09-05 | -66.10 |
| 2022-09-02 | -65.25 |
| 2022-09-01 | -64.92 |
| 2022-08-31 | -64.41 |
| 2022-08-30 | -64.41 |
| 2022-08-29 | -64.41 |
| 2022-08-26 | -64.75 |
| 2022-08-25 | -64.58 |
| 2022-08-24 | -64.41 |
| 2022-08-23 | -65.08 |
| 2022-08-22 | -65.08 |
| 2022-08-19 | -64.41 |
| 2022-08-18 | -63.56 |
| 2022-08-17 | -62.88 |
| 2022-08-16 | -63.05 |
| 2022-08-15 | -63.22 |
| 2022-08-12 | -62.37 |
| 2022-08-11 | -63.05 |
| 2022-08-10 | -63.05 |
| 2022-08-09 | -63.05 |
| 2022-08-08 | -62.37 |
| 2022-08-05 | -61.19 |
| 2022-08-04 | -61.86 |
| 2022-08-03 | -61.86 |
| 2022-08-02 | -62.71 |
| 2022-08-01 | -63.56 |
| 2022-07-29 | -61.86 |
| 2022-07-28 | -61.36 |
| 2022-07-27 | -61.36 |
| 2022-07-26 | -61.19 |
| 2022-07-25 | -61.69 |
| 2022-07-22 | -61.86 |
| 2022-07-21 | -61.36 |
| 2022-07-20 | -61.36 |
| 2022-07-19 | -62.03 |
| 2022-07-18 | -61.19 |
| 2022-07-15 | -61.02 |
| 2022-07-14 | -60.17 |
| 2022-07-13 | -61.53 |
| 2022-07-12 | -61.36 |
| 2022-07-11 | -61.02 |
| 2022-07-08 | -61.02 |
| 2022-07-07 | -61.02 |
| 2022-07-06 | -60.68 |
| 2022-07-05 | -60.51 |
| 2022-07-04 | -60.17 |
| 2022-06-30 | -60.17 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -59.66 |
| 2022-06-27 | -59.32 |
| 2022-06-24 | -58.47 |
| 2022-06-23 | -59.49 |
| 2022-06-22 | -58.81 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -57.63 |
| 2022-06-17 | -57.63 |
| 2022-06-16 | -59.49 |
| 2022-06-15 | -57.80 |
| 2022-06-14 | -57.97 |
| 2022-06-13 | -57.63 |
| 2022-06-10 | -59.32 |
| 2022-06-09 | -61.02 |
| 2022-06-08 | -61.19 |
| 2022-06-07 | -61.02 |
| 2022-06-06 | -61.02 |
| 2022-06-02 | -60.68 |
| 2022-06-01 | -60.68 |
| 2022-05-31 | -61.19 |
| 2022-05-30 | -61.19 |
| 2022-05-27 | -60.68 |
| 2022-05-26 | -60.85 |
| 2022-05-25 | -60.34 |
| 2022-05-24 | -61.02 |
| 2022-05-23 | -61.02 |
| 2022-05-20 | -61.02 |
| 2022-05-19 | -62.20 |
| 2022-05-18 | -62.20 |
| 2022-05-17 | -62.20 |
| 2022-05-16 | -61.02 |
| 2022-05-13 | -60.17 |
| 2022-05-12 | -59.66 |
| 2022-05-11 | -59.49 |
| 2022-05-10 | -61.19 |
| 2022-05-06 | -60.68 |
| 2022-05-05 | -60.51 |
| 2022-05-04 | -59.32 |
| 2022-05-03 | -58.47 |
| 2022-04-29 | -59.32 |
| 2022-04-28 | -59.32 |
| 2022-04-27 | -59.32 |
| 2022-04-26 | -58.98 |
| 2022-04-25 | -59.32 |
| 2022-04-22 | -59.32 |
| 2022-04-21 | -59.32 |
| 2022-04-20 | -59.32 |
| 2022-04-19 | -59.32 |
| 2022-04-14 | -58.98 |
| 2022-04-13 | -58.98 |
| 2022-04-12 | -59.15 |
| 2022-04-11 | -58.47 |
| 2022-04-08 | -58.81 |
| 2022-04-07 | -61.02 |
| 2022-04-06 | -58.64 |
| 2022-04-04 | -58.64 |
| 2022-04-01 | -58.64 |
| 2022-03-31 | -58.47 |
| 2022-03-30 | -56.78 |
| 2022-03-29 | -58.14 |
| 2022-03-28 | -56.78 |
| 2022-03-25 | -55.93 |
| 2022-03-24 | -55.93 |
| 2022-03-23 | -56.78 |
| 2022-03-22 | -55.93 |
| 2022-03-21 | -56.78 |
| 2022-03-18 | -58.31 |
| 2022-03-17 | -55.93 |
| 2022-03-16 | -55.08 |
| 2022-03-15 | -58.47 |
| 2022-03-14 | -56.78 |
| 2022-03-11 | -56.78 |
| 2022-03-10 | -57.63 |
| 2022-03-09 | -55.93 |
| 2022-03-08 | -56.78 |
| 2022-03-07 | -55.93 |
| 2022-03-04 | -55.93 |
| 2022-03-03 | -55.08 |
| 2022-03-02 | -55.08 |
| 2022-03-01 | -55.08 |
| 2022-02-28 | -50.00 |
| 2022-02-25 | -51.69 |
| 2022-02-24 | -50.85 |
| 2022-02-23 | -49.15 |
| 2022-02-22 | -50.00 |
| 2022-02-21 | -49.15 |
| 2022-02-18 | -50.85 |
| 2022-02-17 | -50.00 |
| 2022-02-16 | -49.15 |
| 2022-02-15 | -48.31 |
| 2022-02-14 | -48.31 |
| 2022-02-11 | -49.15 |
| 2022-02-10 | -49.15 |
| 2022-02-09 | -47.46 |
| 2022-02-08 | -48.31 |
| 2022-02-07 | -47.46 |
| 2022-02-04 | -48.31 |
| 2022-01-31 | -48.31 |
| 2022-01-28 | -48.31 |
| 2022-01-27 | -48.31 |
| 2022-01-26 | -48.31 |
| 2022-01-25 | -47.46 |
| 2022-01-24 | -46.61 |
| 2022-01-21 | -47.46 |
| 2022-01-20 | -45.76 |
| 2022-01-19 | -44.92 |
| 2022-01-18 | -44.92 |
| 2022-01-17 | -44.07 |
| 2022-01-14 | -44.92 |
| 2022-01-13 | -45.76 |
| 2022-01-12 | -44.92 |
| 2022-01-11 | -45.76 |
| 2022-01-10 | -42.37 |
| 2022-01-07 | -40.68 |
| 2022-01-06 | -40.68 |
| 2022-01-05 | -39.83 |
| 2022-01-04 | -38.98 |
| 2022-01-03 | -38.98 |
| 2021-12-31 | -38.98 |
| 2021-12-30 | -39.83 |
| 2021-12-29 | -38.14 |
| 2021-12-28 | -38.14 |
| 2021-12-24 | -35.59 |
| 2021-12-23 | -35.59 |
| 2021-12-22 | -37.29 |
| 2021-12-21 | -35.59 |
| 2021-12-20 | -36.44 |
| 2021-12-17 | -38.14 |
| 2021-12-16 | -38.14 |
| 2021-12-15 | -38.14 |
| 2021-12-14 | -38.14 |
| 2021-12-13 | -38.98 |
| 2021-12-10 | -37.29 |
| 2021-12-09 | -34.75 |
| 2021-12-08 | -34.75 |
| 2021-12-07 | -34.75 |
| 2021-12-06 | -35.59 |
| 2021-12-03 | -36.44 |
| 2021-12-02 | -34.75 |
| 2021-12-01 | -35.59 |
| 2021-11-30 | -35.59 |
| 2021-11-29 | -35.59 |
| 2021-11-26 | -38.14 |
| 2021-11-25 | -35.59 |
| 2021-11-24 | -34.75 |
| 2021-11-23 | -35.59 |
| 2021-11-22 | -33.05 |
| 2021-11-19 | -33.90 |
| 2021-11-18 | -33.90 |
| 2021-11-17 | -34.75 |
| 2021-11-16 | -33.90 |
| 2021-11-15 | -34.75 |
| 2021-11-12 | -33.05 |
| 2021-11-11 | -33.05 |
| 2021-11-10 | -32.20 |
| 2021-11-09 | -33.05 |
| 2021-11-08 | -33.90 |
| 2021-11-05 | -31.36 |
| 2021-11-04 | -30.51 |
| 2021-11-03 | -30.51 |
| 2021-11-02 | -32.20 |
| 2021-11-01 | -32.20 |
| 2021-10-29 | -30.51 |
| 2021-10-28 | -32.20 |
| 2021-10-27 | -31.36 |
| 2021-10-26 | -32.20 |
| 2021-10-25 | -32.20 |
| 2021-10-22 | -32.20 |
| 2021-10-21 | -33.90 |
| 2021-10-20 | -33.05 |
| 2021-10-19 | -32.20 |
| 2021-10-18 | -32.20 |
| 2021-10-15 | -31.36 |
| 2021-10-12 | -33.05 |
| 2021-10-11 | -38.98 |
| 2021-10-08 | -39.83 |
| 2021-10-07 | -39.83 |
| 2021-10-06 | -39.83 |
| 2021-10-05 | -38.98 |
| 2021-10-04 | -39.83 |
| 2021-09-30 | -39.83 |
| 2021-09-29 | -39.83 |
| 2021-09-28 | -38.98 |
| 2021-09-27 | -38.98 |
| 2021-09-24 | -40.68 |
| 2021-09-23 | -38.14 |
| 2021-09-21 | -38.14 |
| 2021-09-20 | -36.44 |
| 2021-09-17 | -34.75 |
| 2021-09-16 | -33.05 |
| 2021-09-15 | -28.81 |
| 2021-09-14 | -27.97 |
| 2021-09-13 | -25.42 |
| 2021-09-10 | -34.75 |
| 2021-09-09 | -36.44 |
| 2021-09-08 | -36.44 |
| 2021-09-07 | -33.90 |
| 2021-09-06 | -32.20 |
| 2021-09-03 | -33.90 |
| 2021-09-02 | -33.90 |
| 2021-09-01 | -32.20 |
| 2021-08-31 | -33.05 |
| 2021-08-30 | -31.36 |
| 2021-08-27 | -29.66 |
| 2021-08-26 | -31.36 |
| 2021-08-25 | -32.20 |
| 2021-08-24 | -31.36 |
| 2021-08-23 | -29.66 |
| 2021-08-20 | -30.51 |
| 2021-08-19 | -27.97 |
| 2021-08-18 | -26.27 |
| 2021-08-17 | -29.66 |
| 2021-08-16 | -27.97 |
| 2021-08-13 | -26.27 |
| 2021-08-12 | -23.73 |
| 2021-08-11 | -22.88 |
| 2021-08-10 | -25.42 |
| 2021-08-09 | -39.83 |
| 2021-08-06 | -40.68 |
| 2021-08-05 | -39.83 |
| 2021-08-04 | -40.68 |
| 2021-08-03 | -40.68 |
| 2021-08-02 | -36.44 |
| 2021-07-30 | -39.83 |
| 2021-07-29 | -38.14 |
| 2021-07-28 | -35.59 |
| 2021-07-27 | -34.75 |
| 2021-07-26 | -33.05 |
| 2021-07-23 | -24.58 |
| 2021-07-22 | -15.25 |
| 2021-07-21 | -15.25 |
| 2021-07-20 | -13.56 |
| 2021-07-19 | -13.56 |
| 2021-07-16 | -11.86 |
| 2021-07-15 | -13.56 |
| 2021-07-14 | -3.39 |
| 2021-07-13 | -10.17 |
| 2021-07-12 | -26.27 |
| 2021-07-09 | -38.98 |
| 2021-07-08 | -38.98 |
| 2021-07-07 | -36.44 |
| 2021-07-06 | -38.14 |
| 2021-07-05 | -40.68 |
| 2021-07-02 | -57.63 |
| 2021-06-30 | -57.63 |
| 2021-06-29 | -58.47 |
| 2021-06-28 | -58.98 |
| 2021-06-25 | -58.98 |
| 2021-06-24 | -57.97 |
| 2021-06-23 | -57.80 |
| 2021-06-22 | -57.97 |
| 2021-06-21 | -57.80 |
| 2021-06-18 | -57.63 |
| 2021-06-17 | -56.78 |
| 2021-06-16 | -57.63 |
| 2021-06-15 | -57.63 |
| 2021-06-11 | -57.63 |
| 2021-06-10 | -57.63 |
| 2021-06-09 | -57.63 |
| 2021-06-08 | -57.97 |
| 2021-06-07 | -58.14 |
| 2021-06-04 | -58.47 |
| 2021-06-03 | -58.47 |
| 2021-06-02 | -57.63 |
| 2021-06-01 | -55.93 |
| 2021-05-31 | -55.08 |
| 2021-05-28 | -55.08 |
| 2021-05-27 | -55.08 |
| 2021-05-26 | -55.08 |
| 2021-05-25 | -52.54 |
| 2021-05-24 | -52.54 |
| 2021-05-21 | -54.24 |
| 2021-05-20 | -55.08 |
| 2021-05-18 | -55.08 |
| 2021-05-17 | -53.39 |
| 2021-05-14 | -52.54 |
| 2021-05-13 | -55.08 |
| 2021-05-12 | -55.93 |
| 2021-05-11 | -53.39 |
| 2021-05-10 | -53.39 |
| 2021-05-07 | -53.39 |
| 2021-05-06 | -53.39 |
| 2021-05-05 | -52.54 |
| 2021-05-04 | -51.69 |
| 2021-05-03 | -50.85 |
| 2021-04-30 | -50.00 |
| 2021-04-29 | -50.00 |
| 2021-04-28 | -50.85 |
| 2021-04-27 | -50.00 |
| 2021-04-26 | -50.00 |
| 2021-04-23 | -50.85 |
| 2021-04-22 | -49.15 |
| 2021-04-21 | -50.85 |
| 2021-04-20 | -50.85 |
| 2021-04-19 | -53.39 |
| 2021-04-16 | -53.39 |
| 2021-04-15 | -53.39 |
| 2021-04-14 | -50.85 |
| 2021-04-13 | -48.31 |
| 2021-04-12 | -49.15 |
| 2021-04-09 | -49.15 |
| 2021-04-08 | -51.69 |
| 2021-04-07 | -50.85 |
| 2021-04-01 | -49.15 |
| 2021-03-31 | -49.15 |
| 2021-03-30 | -49.15 |
| 2021-03-29 | -49.15 |
| 2021-03-26 | -50.00 |
| 2021-03-25 | -50.00 |
| 2021-03-24 | -44.07 |
| 2021-03-23 | -44.92 |
| 2021-03-22 | -45.76 |
| 2021-03-19 | -44.92 |
| 2021-03-18 | -44.07 |
| 2021-03-17 | -44.07 |
| 2021-03-16 | -43.22 |
| 2021-03-15 | -43.22 |
| 2021-03-12 | -42.37 |
| 2021-03-11 | -40.68 |
| 2021-03-10 | -41.53 |
| 2021-03-09 | -37.29 |
| 2021-03-08 | -37.29 |
| 2021-03-05 | -37.29 |
| 2021-03-04 | -38.14 |
| 2021-03-03 | -35.59 |
| 2021-03-02 | -34.75 |
| 2021-03-01 | -34.75 |
| 2021-02-26 | -35.59 |
| 2021-02-25 | -34.75 |
| 2021-02-24 | -33.90 |
| 2021-02-23 | -32.20 |
| 2021-02-22 | -33.05 |
| 2021-02-19 | -31.36 |
| 2021-02-18 | -33.90 |
| 2021-02-17 | -31.36 |
| 2021-02-16 | -33.05 |
| 2021-02-11 | -33.05 |
| 2021-02-10 | -34.75 |
| 2021-02-09 | -32.20 |
| 2021-02-08 | -33.90 |
| 2021-02-05 | -31.36 |
| 2021-02-04 | -29.66 |
| 2021-02-03 | -29.66 |
| 2021-02-02 | -29.66 |
| 2021-02-01 | -29.66 |
| 2021-01-29 | -31.36 |
| 2021-01-28 | -27.12 |
| 2021-01-27 | -38.98 |
| 2021-01-26 | -45.76 |
| 2021-01-25 | -49.15 |
| 2021-01-22 | -50.85 |
| 2021-01-21 | -50.85 |
| 2021-01-20 | -51.69 |
| 2021-01-19 | -52.54 |
| 2021-01-18 | -51.69 |
| 2021-01-15 | -51.69 |
| 2021-01-14 | -51.69 |
| 2021-01-13 | -51.69 |
| 2021-01-12 | -50.85 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -54.24 |
| 2021-01-06 | -51.69 |
| 2021-01-05 | -51.69 |
| 2021-01-04 | -51.69 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -54.24 |
| 2020-12-29 | -54.24 |
| 2020-12-28 | -53.39 |
| 2020-12-24 | -49.15 |
| 2020-12-23 | -49.15 |
| 2020-12-22 | -50.85 |
| 2020-12-21 | -49.15 |
| 2020-12-18 | -45.76 |
| 2020-12-17 | -47.46 |
| 2020-12-16 | -44.92 |
| 2020-12-15 | -46.61 |
| 2020-12-14 | -46.61 |
| 2020-12-11 | -45.76 |
| 2020-12-10 | -44.07 |
| 2020-12-09 | -46.61 |
| 2020-12-08 | -44.07 |
| 2020-12-07 | -42.37 |
| 2020-12-04 | -42.37 |
| 2020-12-03 | -41.53 |
| 2020-12-02 | -40.68 |
| 2020-12-01 | -40.68 |
| 2020-11-30 | -40.68 |
| 2020-11-27 | -38.98 |
| 2020-11-26 | -35.59 |
| 2020-11-25 | -35.59 |
| 2020-11-24 | -38.98 |
| 2020-11-23 | -36.44 |
| 2020-11-20 | -35.59 |
| 2020-11-19 | -34.75 |
| 2020-11-18 | -33.90 |
| 2020-11-17 | -35.59 |
| 2020-11-16 | -33.05 |
| 2020-11-13 | -38.14 |
| 2020-11-12 | -38.98 |
| 2020-11-11 | -39.83 |
| 2020-11-10 | -40.68 |
| 2020-11-09 | -40.68 |
| 2020-11-06 | -40.68 |
| 2020-11-05 | -43.22 |
| 2020-11-04 | -41.53 |
| 2020-11-03 | -38.98 |
| 2020-11-02 | -37.29 |
| 2020-10-30 | -36.44 |
| 2020-10-29 | -36.44 |
| 2020-10-28 | -35.59 |
| 2020-10-27 | -35.59 |
| 2020-10-23 | -34.75 |
| 2020-10-22 | -35.59 |
| 2020-10-21 | -35.59 |
| 2020-10-20 | -35.59 |
| 2020-10-19 | -35.59 |
| 2020-10-16 | -35.59 |
| 2020-10-15 | -35.59 |
| 2020-10-14 | -35.59 |
| 2020-10-12 | -34.75 |
| 2020-10-09 | -33.90 |
| 2020-10-08 | -33.90 |
| 2020-10-07 | -33.05 |
| 2020-10-06 | -33.90 |
| 2020-10-05 | -33.90 |
| 2020-09-30 | -33.90 |
| 2020-09-29 | -33.90 |
| 2020-09-28 | -33.90 |
| 2020-09-25 | -32.20 |
| 2020-09-24 | -29.66 |
| 2020-09-23 | -31.36 |
| 2020-09-22 | -33.05 |
| 2020-09-21 | -34.75 |
| 2020-09-18 | -34.75 |
| 2020-09-17 | -34.75 |
| 2020-09-16 | -34.75 |
| 2020-09-15 | -33.90 |
| 2020-09-14 | -33.05 |
| 2020-09-11 | -33.90 |
| 2020-09-10 | -31.36 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -30.51 |
| 2020-09-07 | -32.20 |
| 2020-09-04 | -27.97 |
| 2020-09-03 | -25.42 |
| 2020-09-02 | -35.59 |
| 2020-09-01 | -34.75 |
| 2020-08-31 | -32.20 |
| 2020-08-28 | -32.20 |
| 2020-08-27 | -32.20 |
| 2020-08-26 | -28.81 |
| 2020-08-25 | -24.58 |
| 2020-08-24 | -24.58 |
| 2020-08-21 | -22.03 |
| 2020-08-20 | -19.49 |
| 2020-08-19 | -22.88 |
| 2020-08-18 | -26.27 |
| 2020-08-17 | -11.86 |
| 2020-08-14 | -8.47 |
| 2020-08-13 | -8.47 |
| 2020-08-12 | -10.17 |
| 2020-08-11 | -6.78 |
| 2020-08-10 | 5.08 |
| 2020-08-07 | -1.69 |
| 2020-08-06 | -11.86 |
| 2020-08-05 | -26.27 |
| 2020-08-04 | -41.53 |
| 2020-08-03 | -41.53 |
| 2020-07-31 | -54.24 |
| 2020-07-30 | -59.83 |
| 2020-07-29 | -59.15 |
| 2020-07-28 | -58.47 |
| 2020-07-27 | -55.93 |
| 2020-07-24 | -64.58 |
| 2020-07-23 | -63.05 |
| 2020-07-22 | -65.08 |
| 2020-07-21 | -64.75 |
| 2020-07-20 | -64.92 |
| 2020-07-17 | -64.24 |
| 2020-07-16 | -63.56 |
| 2020-07-15 | -62.88 |
| 2020-07-14 | -61.19 |
| 2020-07-13 | -61.02 |
| 2020-07-10 | -61.02 |
| 2020-07-09 | -61.36 |
| 2020-07-08 | -60.68 |
| 2020-07-07 | -60.85 |
| 2020-07-06 | -60.17 |
| 2020-07-03 | -59.66 |
| 2020-07-02 | -61.02 |
| 2020-06-30 | -60.17 |
| 2020-06-29 | -59.32 |
| 2020-06-26 | -59.15 |
| 2020-06-24 | -59.49 |
| 2020-06-23 | -59.15 |
| 2020-06-22 | -60.17 |
| 2020-06-19 | -58.98 |
| 2020-06-18 | -57.97 |
| 2020-06-17 | -58.14 |
| 2020-06-16 | -57.97 |
| 2020-06-15 | -57.97 |
| 2020-06-12 | -57.97 |
| 2020-06-11 | -57.63 |
| 2020-06-10 | -56.78 |
| 2020-06-09 | -56.78 |
| 2020-06-08 | -55.93 |
| 2020-06-05 | -57.97 |
| 2020-06-04 | -57.63 |
| 2020-06-03 | -56.78 |
| 2020-06-02 | -58.14 |
| 2020-06-01 | -59.32 |
| 2020-05-29 | -56.78 |
| 2020-05-28 | -57.80 |
| 2020-05-27 | -55.93 |
| 2020-05-26 | -57.97 |
| 2020-05-25 | -59.32 |
| 2020-05-22 | -57.63 |
| 2020-05-21 | -57.63 |
| 2020-05-20 | -55.93 |
| 2020-05-19 | -55.93 |
| 2020-05-18 | -55.08 |
| 2020-05-15 | -54.24 |
| 2020-05-14 | -49.15 |
| 2020-05-13 | -56.78 |
| 2020-05-12 | -56.78 |
| 2020-05-11 | -56.78 |
| 2020-05-08 | -55.93 |
| 2020-05-07 | -55.93 |
| 2020-05-06 | -56.78 |
| 2020-05-05 | -55.93 |
| 2020-05-04 | -56.78 |
| 2020-04-29 | -56.78 |
| 2020-04-28 | -55.08 |
| 2020-04-27 | -56.78 |
| 2020-04-24 | -55.93 |
| 2020-04-23 | -55.93 |
| 2020-04-22 | -55.93 |
| 2020-04-21 | -55.93 |
| 2020-04-20 | -54.24 |
| 2020-04-17 | -54.24 |
| 2020-04-16 | -52.54 |
| 2020-04-15 | -53.39 |
| 2020-04-14 | -55.08 |
| 2020-04-09 | -53.39 |
| 2020-04-08 | -53.39 |
| 2020-04-07 | -53.39 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -55.08 |
| 2020-04-02 | -55.08 |
| 2020-04-01 | -51.69 |
| 2020-03-31 | -55.08 |
| 2020-03-30 | -52.54 |
| 2020-03-27 | -55.93 |
| 2020-03-26 | -56.78 |
| 2020-03-25 | -56.78 |
| 2020-03-24 | -55.08 |
| 2020-03-23 | -55.08 |
| 2020-03-20 | -50.00 |
| 2020-03-19 | -55.08 |
| 2020-03-18 | -57.63 |
| 2020-03-17 | -57.80 |
| 2020-03-16 | -57.63 |
| 2020-03-13 | -56.78 |
| 2020-03-12 | -54.24 |
| 2020-03-11 | -52.54 |
| 2020-03-10 | -51.69 |
| 2020-03-09 | -54.24 |
| 2020-03-06 | -50.85 |
| 2020-03-05 | -50.85 |
| 2020-03-04 | -50.85 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -46.61 |
| 2020-02-27 | -47.46 |
| 2020-02-26 | -49.15 |
| 2020-02-25 | -45.76 |
| 2020-02-24 | -44.92 |
| 2020-02-21 | -48.31 |
| 2020-02-20 | -45.76 |
| 2020-02-19 | -46.61 |
| 2020-02-18 | -46.61 |
| 2020-02-17 | -44.92 |
| 2020-02-14 | -48.31 |
| 2020-02-13 | -48.31 |
| 2020-02-12 | -46.61 |
| 2020-02-11 | -45.76 |
| 2020-02-10 | -49.15 |
| 2020-02-07 | -49.15 |
| 2020-02-06 | -46.61 |
| 2020-02-05 | -47.46 |
| 2020-02-04 | -49.15 |
| 2020-02-03 | -48.31 |
| 2020-01-31 | -48.31 |
| 2020-01-30 | -48.31 |
| 2020-01-29 | -47.46 |
| 2020-01-24 | -47.46 |
| 2020-01-23 | -47.46 |
| 2020-01-22 | -45.76 |
| 2020-01-21 | -46.61 |
| 2020-01-20 | -45.76 |
| 2020-01-17 | -45.76 |
| 2020-01-16 | -44.92 |
| 2020-01-15 | -42.37 |
| 2020-01-14 | -43.22 |
| 2020-01-13 | -43.22 |
| 2020-01-10 | -42.37 |
| 2020-01-09 | -42.37 |
| 2020-01-08 | -43.22 |
| 2020-01-07 | -42.37 |
| 2020-01-06 | -41.53 |
| 2020-01-03 | -42.37 |
| 2020-01-02 | -42.37 |
| 2019-12-31 | -41.53 |
| 2019-12-30 | -42.37 |
| 2019-12-27 | -42.37 |
| 2019-12-24 | -42.37 |
| 2019-12-23 | -43.22 |
| 2019-12-20 | -41.53 |
| 2019-12-19 | -41.53 |
| 2019-12-18 | -42.37 |
| 2019-12-17 | -41.53 |
| 2019-12-16 | -41.53 |
| 2019-12-13 | -38.14 |
| 2019-12-12 | -42.37 |
| 2019-12-11 | -42.37 |
| 2019-12-10 | -43.22 |
| 2019-12-09 | -41.53 |
| 2019-12-06 | -40.68 |
| 2019-12-05 | -38.98 |
| 2019-12-04 | -40.68 |
| 2019-12-03 | -38.98 |
| 2019-12-02 | -39.83 |
| 2019-11-29 | -40.68 |
| 2019-11-28 | -38.14 |
| 2019-11-27 | -38.14 |
| 2019-11-26 | -35.59 |
| 2019-11-25 | -34.75 |
| 2019-11-22 | -33.90 |
| 2019-11-21 | -37.29 |
| 2019-11-20 | -33.05 |
| 2019-11-19 | -32.20 |
| 2019-11-18 | -29.66 |
| 2019-11-15 | -28.81 |
| 2019-11-14 | -30.51 |
| 2019-11-13 | -32.20 |
| 2019-11-12 | -30.51 |
| 2019-11-11 | -25.42 |
| 2019-11-08 | -22.88 |
| 2019-11-07 | -20.34 |
| 2019-11-06 | -22.03 |
| 2019-11-05 | -20.34 |
| 2019-11-04 | -19.49 |
| 2019-11-01 | -20.34 |
| 2019-10-31 | -20.34 |
| 2019-10-30 | -20.34 |
| 2019-10-29 | -20.34 |
| 2019-10-28 | -20.34 |
| 2019-10-25 | -19.49 |
| 2019-10-24 | -18.64 |
| 2019-10-23 | -22.03 |
| 2019-10-22 | -20.34 |
| 2019-10-21 | -21.19 |
| 2019-10-18 | -22.03 |
| 2019-10-17 | -16.95 |
| 2019-10-16 | -16.10 |
| 2019-10-15 | -16.95 |
| 2019-10-14 | -15.25 |
| 2019-10-11 | -16.10 |
| 2019-10-10 | -16.10 |
| 2019-10-09 | -8.47 |
| 2019-10-08 | -6.78 |
| 2019-10-04 | -8.47 |
| 2019-10-03 | -8.47 |
| 2019-10-02 | -6.78 |
| 2019-09-30 | -5.08 |
| 2019-09-27 | -5.08 |
| 2019-09-26 | -5.08 |
| 2019-09-25 | -5.08 |
| 2019-09-24 | -6.78 |
| 2019-09-23 | -5.08 |
| 2019-09-20 | -3.39 |
| 2019-09-19 | -3.39 |
| 2019-09-18 | -3.39 |
| 2019-09-17 | -3.39 |
| 2019-09-16 | -3.39 |
| 2019-09-13 | -3.39 |
| 2019-09-12 | 1.69 |
| 2019-09-11 | 1.69 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 1.69 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -1.69 |
| 2019-09-03 | -5.08 |
| 2019-09-02 | -5.08 |
| 2019-08-30 | -5.08 |
| 2019-08-29 | -3.39 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -1.69 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -1.69 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -3.39 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 3.39 |
| 2019-08-08 | 5.08 |
| 2019-08-07 | 5.08 |
| 2019-08-06 | 3.39 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 3.39 |
| 2019-08-01 | 8.47 |
| 2019-07-31 | 10.17 |
| 2019-07-30 | 11.86 |
| 2019-07-29 | 15.25 |
| 2019-07-26 | 13.56 |
| 2019-07-25 | 15.25 |
| 2019-07-24 | 20.34 |
| 2019-07-23 | 20.34 |
| 2019-07-22 | 23.73 |
| 2019-07-19 | 30.51 |
| 2019-07-18 | 27.12 |
| 2019-07-17 | 30.51 |
| 2019-07-16 | 28.81 |
| 2019-07-15 | 25.42 |
| 2019-07-12 | 28.81 |
| 2019-07-11 | 30.51 |
| 2019-07-10 | 28.81 |
| 2019-07-09 | 27.12 |
| 2019-07-08 | 30.51 |
| 2019-07-05 | 30.51 |
| 2019-07-04 | 22.03 |
| 2019-07-03 | 30.51 |
| 2019-07-02 | 10.17 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -8.47 |
| 2019-06-26 | -8.47 |
| 2019-06-25 | -8.47 |
| 2019-06-24 | -10.17 |
| 2019-06-21 | -10.17 |
| 2019-06-20 | -10.17 |
| 2019-06-19 | -11.86 |
| 2019-06-18 | -11.86 |
| 2019-06-17 | -13.56 |
| 2019-06-14 | -13.56 |
| 2019-06-13 | -6.78 |
| 2019-06-12 | -3.39 |
| 2019-06-11 | -3.39 |
| 2019-06-10 | -3.39 |
| 2019-06-06 | -3.39 |
| 2019-06-05 | -3.39 |
| 2019-06-04 | -3.39 |
| 2019-06-03 | -1.69 |
| 2019-05-31 | -5.08 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 1.69 |
| 2019-05-24 | 1.69 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 1.69 |
| 2019-05-21 | 6.78 |
| 2019-05-20 | 5.08 |
| 2019-05-17 | 5.08 |
| 2019-05-16 | 3.39 |
| 2019-05-15 | 3.39 |
| 2019-05-14 | 1.69 |
| 2019-05-10 | 10.17 |
| 2019-05-09 | 13.56 |
| 2019-05-08 | 13.56 |
| 2019-05-07 | 15.25 |
| 2019-05-06 | 13.56 |
| 2019-05-03 | 15.25 |
| 2019-05-02 | 18.64 |
| 2019-04-30 | 20.34 |
| 2019-04-29 | 25.42 |
| 2019-04-26 | 25.42 |
| 2019-04-25 | 23.73 |
| 2019-04-24 | 23.73 |
| 2019-04-23 | 25.42 |
| 2019-04-18 | 32.20 |
| 2019-04-17 | 27.12 |
| 2019-04-16 | 25.42 |
| 2019-04-15 | 16.95 |
| 2019-04-12 | 11.86 |
| 2019-04-11 | 10.17 |
| 2019-04-10 | 10.17 |
| 2019-04-09 | 13.56 |
| 2019-04-08 | 13.56 |
| 2019-04-04 | 11.86 |
| 2019-04-03 | 13.56 |
| 2019-04-02 | 13.56 |
| 2019-04-01 | 13.56 |
| 2019-03-29 | 6.78 |
| 2019-03-28 | 13.56 |
| 2019-03-27 | 13.56 |
| 2019-03-26 | 13.56 |
| 2019-03-25 | 15.25 |
| 2019-03-22 | 15.25 |
| 2019-03-21 | 13.56 |
| 2019-03-20 | 18.64 |
| 2019-03-19 | 15.25 |
| 2019-03-18 | 15.25 |
| 2019-03-15 | 15.25 |
| 2019-03-14 | 8.47 |
| 2019-03-13 | 8.47 |
| 2019-03-12 | 6.78 |
| 2019-03-11 | 10.17 |
| 2019-03-08 | 22.03 |
| 2019-03-07 | 15.25 |
| 2019-03-06 | 11.86 |
| 2019-03-05 | 15.25 |
| 2019-03-04 | 16.95 |
| 2019-03-01 | 25.42 |
| 2019-02-28 | 15.25 |
| 2019-02-27 | 11.86 |
| 2019-02-26 | 11.86 |
| 2019-02-25 | 8.47 |
| 2019-02-22 | -17.80 |
| 2019-02-21 | -16.95 |
| 2019-02-20 | -20.34 |
| 2019-02-19 | -17.80 |
| 2019-02-18 | -17.80 |
| 2019-02-15 | -17.80 |
| 2019-02-14 | -16.95 |
| 2019-02-13 | -19.49 |
| 2019-02-12 | -19.49 |
| 2019-02-11 | -20.34 |
| 2019-02-08 | -16.95 |
| 2019-02-04 | -16.95 |
| 2019-02-01 | -18.64 |
| 2019-01-31 | -18.64 |
| 2019-01-30 | -18.64 |
| 2019-01-29 | -18.64 |
| 2019-01-28 | -18.64 |
| 2019-01-25 | -18.64 |
| 2019-01-24 | -18.64 |
| 2019-01-23 | -16.10 |
| 2019-01-22 | -17.80 |
| 2019-01-21 | -17.80 |
| 2019-01-18 | -21.19 |
| 2019-01-17 | -21.19 |
| 2019-01-16 | -22.03 |
| 2019-01-15 | -21.19 |
| 2019-01-14 | -21.19 |
| 2019-01-11 | -20.34 |
| 2019-01-10 | -20.34 |
| 2019-01-09 | -16.95 |
| 2019-01-08 | -16.95 |
| 2019-01-07 | -22.88 |
| 2019-01-04 | -16.10 |
| 2019-01-03 | -16.10 |
| 2019-01-02 | -15.25 |
| 2018-12-31 | -15.25 |
| 2018-12-28 | -16.10 |
| 2018-12-27 | -18.64 |
| 2018-12-24 | -16.10 |
| 2018-12-21 | -16.10 |
| 2018-12-20 | -16.10 |
| 2018-12-19 | -19.49 |
| 2018-12-18 | -19.49 |
| 2018-12-17 | -16.95 |
| 2018-12-14 | -15.25 |
| 2018-12-13 | -15.25 |
| 2018-12-12 | -10.17 |
| 2018-12-11 | -8.47 |
| 2018-12-10 | -10.17 |
| 2018-12-07 | -8.47 |
| 2018-12-06 | -8.47 |
| 2018-12-05 | -8.47 |
| 2018-12-04 | -8.47 |
| 2018-12-03 | -3.39 |
| 2018-11-30 | -6.78 |
| 2018-11-29 | -10.17 |
| 2018-11-28 | -10.17 |
| 2018-11-27 | -10.17 |
| 2018-11-26 | -8.47 |
| 2018-11-23 | -10.17 |
| 2018-11-22 | -8.47 |
| 2018-11-21 | -5.08 |
| 2018-11-20 | -5.08 |
| 2018-11-19 | -3.39 |
| 2018-11-16 | 5.08 |
| 2018-11-15 | -6.78 |
| 2018-11-14 | -5.08 |
| 2018-11-13 | -6.78 |
| 2018-11-12 | -6.78 |
| 2018-11-09 | -6.78 |
| 2018-11-08 | -8.47 |
| 2018-11-07 | -3.39 |
| 2018-11-06 | -5.08 |
| 2018-11-05 | -5.08 |
| 2018-11-02 | -5.08 |
| 2018-11-01 | -6.78 |
| 2018-10-31 | -6.78 |
| 2018-10-30 | -6.78 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -1.69 |
| 2018-10-25 | -1.69 |
| 2018-10-24 | 1.69 |
| 2018-10-23 | 1.69 |
| 2018-10-22 | 3.39 |
| 2018-10-19 | 3.39 |
| 2018-10-18 | 8.47 |
| 2018-10-16 | 6.78 |
| 2018-10-15 | 1.69 |
| 2018-10-12 | 1.69 |
| 2018-10-11 | 1.69 |
| 2018-10-10 | 3.39 |
| 2018-10-09 | 5.08 |
| 2018-10-08 | 3.39 |
| 2018-10-05 | 18.64 |
| 2018-10-04 | 22.03 |
| 2018-10-03 | 22.03 |
| 2018-10-02 | 27.12 |
| 2018-09-28 | 27.12 |
| 2018-09-27 | 33.90 |
| 2018-09-26 | 32.20 |
| 2018-09-24 | 35.59 |
| 2018-09-21 | 37.29 |
| 2018-09-20 | 32.20 |
| 2018-09-19 | 33.90 |
| 2018-09-18 | 27.12 |
| 2018-09-17 | 28.81 |
| 2018-09-14 | 32.20 |
| 2018-09-13 | 32.20 |
| 2018-09-12 | 30.51 |
| 2018-09-11 | 30.51 |
| 2018-09-10 | 32.20 |
| 2018-09-07 | 35.59 |
| 2018-09-06 | 32.20 |
| 2018-09-05 | 33.90 |
| 2018-09-04 | 42.37 |
| 2018-09-03 | 42.37 |
| 2018-08-31 | 23.73 |
| 2018-08-30 | 59.32 |
| 2018-08-29 | 72.88 |
| 2018-08-28 | 77.97 |
| 2018-08-27 | 74.58 |
| 2018-08-24 | 77.97 |
| 2018-08-23 | 77.97 |
| 2018-08-22 | 79.66 |
| 2018-08-21 | 76.27 |
| 2018-08-20 | 84.75 |
| 2018-08-17 | 83.05 |
| 2018-08-16 | 83.05 |
| 2018-08-15 | 81.36 |
| 2018-08-14 | 86.44 |
| 2018-08-13 | 86.44 |
| 2018-08-10 | 89.83 |
| 2018-08-09 | 91.53 |
| 2018-08-08 | 89.83 |
| 2018-08-07 | 86.44 |
| 2018-08-06 | 83.05 |
| 2018-08-03 | 83.05 |
| 2018-08-02 | 84.75 |
| 2018-08-01 | 81.36 |
| 2018-07-31 | 86.44 |
| 2018-07-30 | 88.14 |
| 2018-07-27 | 89.83 |
| 2018-07-26 | 91.53 |
| 2018-07-25 | 94.92 |
| 2018-07-24 | 94.92 |
| 2018-07-23 | 89.83 |
| 2018-07-20 | 93.22 |
| 2018-07-19 | 103.39 |
| 2018-07-18 | 105.08 |
| 2018-07-17 | 108.47 |
| 2018-07-16 | 113.56 |
| 2018-07-13 | 106.78 |
| 2018-07-12 | 89.83 |
| 2018-07-11 | 77.97 |
| 2018-07-10 | 77.97 |
| 2018-07-09 | 91.53 |
| 2018-07-06 | 113.56 |
| 2018-07-05 | 116.95 |
| 2018-07-04 | 118.64 |
| 2018-07-03 | 105.08 |
| 2018-06-29 | 127.12 |
| 2018-06-28 | 177.97 |
| 2018-06-27 | 203.39 |
| 2018-06-26 | 188.14 |
| 2018-06-25 | 169.49 |
| 2018-06-22 | 176.27 |
| 2018-06-21 | 166.10 |
| 2018-06-20 | 144.07 |
| 2018-06-19 | 142.37 |
| 2018-06-15 | 142.37 |
| 2018-06-14 | 138.98 |
| 2018-06-13 | 133.90 |
| 2018-06-12 | 144.07 |
| 2018-06-11 | 149.15 |
| 2018-06-08 | 135.59 |
| 2018-06-07 | 137.29 |
| 2018-06-06 | 130.51 |
| 2018-06-05 | 130.51 |
| 2018-06-04 | 133.90 |
| 2018-06-01 | 130.51 |
| 2018-05-31 | 133.90 |
| 2018-05-30 | 133.90 |
| 2018-05-29 | 140.68 |
| 2018-05-28 | 144.07 |
| 2018-05-25 | 147.46 |
| 2018-05-24 | 155.93 |
| 2018-05-23 | 150.85 |
| 2018-05-21 | 155.93 |
| 2018-05-18 | 150.85 |
| 2018-05-17 | 150.85 |
| 2018-05-16 | 150.85 |
| 2018-05-15 | 157.63 |
| 2018-05-14 | 164.41 |
| 2018-05-11 | 145.76 |
| 2018-05-10 | 120.34 |
| 2018-05-09 | 122.03 |
| 2018-05-08 | 132.20 |
| 2018-05-07 | 137.29 |
| 2018-05-04 | 138.98 |
| 2018-05-03 | 144.07 |
| 2018-05-02 | 133.90 |
| 2018-04-30 | 132.20 |
| 2018-04-27 | 132.20 |
| 2018-04-26 | 135.59 |
| 2018-04-25 | 138.98 |
| 2018-04-24 | 142.37 |
| 2018-04-23 | 138.98 |
| 2018-04-20 | 154.24 |
| 2018-04-19 | 152.54 |
| 2018-04-18 | 150.85 |
| 2018-04-17 | 147.46 |
| 2018-04-16 | 144.07 |
| 2018-04-13 | 145.76 |
| 2018-04-12 | 150.85 |
| 2018-04-11 | 169.49 |
| 2018-04-10 | 167.80 |
| 2018-04-09 | 166.10 |
| 2018-04-06 | 166.10 |
| 2018-04-04 | 166.10 |
| 2018-04-03 | 164.41 |
| 2018-03-29 | 157.63 |
| 2018-03-28 | 162.71 |
| 2018-03-27 | 186.44 |
| 2018-03-26 | 189.83 |
| 2018-03-23 | 198.31 |
| 2018-03-22 | 201.69 |
| 2018-03-21 | 220.34 |
| 2018-03-20 | 238.98 |
| 2018-03-19 | 240.68 |
| 2018-03-16 | 244.07 |
| 2018-03-15 | 205.08 |
| 2018-03-14 | 198.31 |
| 2018-03-13 | 211.86 |
| 2018-03-12 | 210.17 |
| 2018-03-09 | 250.85 |
| 2018-03-08 | 298.31 |
| 2018-03-07 | 330.51 |
| 2018-03-06 | 328.81 |
| 2018-03-05 | 288.14 |
| 2018-03-02 | 276.27 |
| 2018-03-01 | 279.66 |
| 2018-02-28 | 276.27 |
| 2018-02-27 | 244.07 |
| 2018-02-26 | 244.07 |
| 2018-02-23 | 201.69 |
| 2018-02-22 | 193.22 |
| 2018-02-21 | 196.61 |
| 2018-02-20 | 194.92 |
| 2018-02-15 | 194.92 |
| 2018-02-14 | 193.22 |
| 2018-02-13 | 198.31 |
| 2018-02-12 | 196.61 |
| 2018-02-09 | 193.22 |
| 2018-02-08 | 215.25 |
| 2018-02-07 | 211.86 |
| 2018-02-06 | 171.19 |
| 2018-02-05 | 210.17 |
| 2018-02-02 | 213.56 |
| 2018-02-01 | 184.75 |
| 2018-01-31 | 162.71 |
| 2018-01-30 | 157.63 |
| 2018-01-29 | 154.24 |
| 2018-01-26 | 162.71 |
| 2018-01-25 | 176.27 |
| 2018-01-24 | 174.58 |
| 2018-01-23 | 177.97 |
| 2018-01-22 | 191.53 |
| 2018-01-19 | 183.05 |
| 2018-01-18 | 181.36 |
| 2018-01-17 | 181.36 |
| 2018-01-16 | 172.88 |
| 2018-01-15 | 169.49 |
| 2018-01-12 | 177.97 |
| 2018-01-11 | 177.97 |
| 2018-01-10 | 172.88 |
| 2018-01-09 | 154.24 |
| 2018-01-08 | 147.46 |
| 2018-01-05 | 154.24 |
| 2018-01-04 | 149.15 |
| 2018-01-03 | 145.76 |
| 2018-01-02 | 145.76 |
| 2017-12-29 | 113.56 |
| 2017-12-28 | 103.39 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 89.83 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 103.39 |
| 2017-12-19 | 105.08 |
| 2017-12-18 | 108.47 |
| 2017-12-15 | 111.86 |
| 2017-12-14 | 111.86 |
| 2017-12-13 | 113.56 |
| 2017-12-12 | 115.25 |
| 2017-12-11 | 116.95 |
| 2017-12-08 | 111.86 |
| 2017-12-07 | 113.56 |
| 2017-12-06 | 111.86 |
| 2017-12-05 | 118.64 |
| 2017-12-04 | 115.25 |
| 2017-12-01 | 118.64 |
| 2017-11-30 | 111.86 |
| 2017-11-29 | 115.25 |
| 2017-11-28 | 116.95 |
| 2017-11-27 | 118.64 |
| 2017-11-24 | 120.34 |
| 2017-11-23 | 111.86 |
| 2017-11-22 | 111.86 |
| 2017-11-21 | 125.42 |
| 2017-11-20 | 127.12 |
| 2017-11-17 | 128.81 |
| 2017-11-16 | 128.81 |
| 2017-11-15 | 120.34 |
| 2017-11-14 | 128.81 |
| 2017-11-13 | 133.90 |
| 2017-11-10 | 133.90 |
| 2017-11-09 | 135.59 |
| 2017-11-08 | 133.90 |
| 2017-11-07 | 138.98 |
| 2017-11-06 | 128.81 |
| 2017-11-03 | 133.90 |
| 2017-11-02 | 137.29 |
| 2017-11-01 | 144.07 |
| 2017-10-31 | 144.07 |
| 2017-10-30 | 144.07 |
| 2017-10-27 | 149.15 |
| 2017-10-26 | 152.54 |
| 2017-10-25 | 157.63 |
| 2017-10-24 | 155.93 |
| 2017-10-23 | 166.10 |
| 2017-10-20 | 179.66 |
| 2017-10-19 | 176.27 |
| 2017-10-18 | 162.71 |
| 2017-10-17 | 162.71 |
| 2017-10-16 | 144.07 |
| 2017-10-13 | 154.24 |
| 2017-10-12 | 155.93 |
| 2017-10-11 | 159.32 |
| 2017-10-10 | 162.71 |
| 2017-10-09 | 152.54 |
| 2017-10-06 | 155.93 |
| 2017-10-04 | 150.85 |
| 2017-10-03 | 159.32 |
| 2017-09-29 | 169.49 |
| 2017-09-28 | 186.44 |
| 2017-09-27 | 194.92 |
| 2017-09-26 | 191.53 |
| 2017-09-25 | 196.61 |
| 2017-09-22 | 208.47 |
| 2017-09-21 | 210.17 |
| 2017-09-20 | 210.17 |
| 2017-09-19 | 213.56 |
| 2017-09-18 | 222.03 |
| 2017-09-15 | 225.42 |
| 2017-09-14 | 225.42 |
| 2017-09-13 | 230.51 |
| 2017-09-12 | 232.20 |
| 2017-09-11 | 227.12 |
| 2017-09-08 | 227.12 |
| 2017-09-07 | 227.12 |
| 2017-09-06 | 235.59 |
| 2017-09-05 | 240.68 |
| 2017-09-04 | 245.76 |
| 2017-09-01 | 222.03 |
| 2017-08-31 | 210.17 |
| 2017-08-30 | 225.42 |
| 2017-08-29 | 222.03 |
| 2017-08-28 | 220.34 |
| 2017-08-25 | 237.29 |
| 2017-08-24 | 247.46 |
| 2017-08-22 | 233.90 |
| 2017-08-21 | 205.08 |
| 2017-08-18 | 191.53 |
| 2017-08-17 | 186.44 |
| 2017-08-16 | 181.36 |
| 2017-08-15 | 188.14 |
| 2017-08-14 | 194.92 |
| 2017-08-11 | 188.14 |
| 2017-08-10 | 203.39 |
| 2017-08-09 | 205.08 |
| 2017-08-08 | 183.05 |
| 2017-08-07 | 174.58 |
| 2017-08-04 | 137.29 |
| 2017-08-03 | 145.76 |
| 2017-08-02 | 152.54 |
| 2017-08-01 | 149.15 |
| 2017-07-31 | 122.03 |
| 2017-07-28 | 91.53 |
| 2017-07-27 | 89.83 |
| 2017-07-26 | 88.14 |
| 2017-07-25 | 93.22 |
| 2017-07-24 | 94.92 |
| 2017-07-21 | 94.92 |
| 2017-07-20 | 96.61 |
| 2017-07-19 | 101.69 |
| 2017-07-18 | 98.31 |
| 2017-07-17 | 103.39 |
| 2017-07-14 | 105.08 |
| 2017-07-13 | 106.78 |
| 2017-07-12 | 106.78 |
| 2017-07-11 | 105.08 |
| 2017-07-10 | 94.92 |
| 2017-07-07 | 94.92 |
| 2017-07-06 | 93.22 |
| 2017-07-05 | 93.22 |
| 2017-07-04 | 89.83 |
| 2017-07-03 | 89.83 |
| 2017-06-30 | 88.14 |
| 2017-06-29 | 93.22 |
| 2017-06-28 | 91.53 |
| 2017-06-27 | 94.92 |
| 2017-06-26 | 91.53 |
| 2017-06-23 | 91.53 |
| 2017-06-22 | 89.83 |
| 2017-06-21 | 91.53 |
| 2017-06-20 | 91.53 |
| 2017-06-19 | 93.22 |
| 2017-06-16 | 86.44 |
| 2017-06-15 | 84.75 |
| 2017-06-14 | 96.61 |
| 2017-06-13 | 100.00 |
| 2017-06-12 | 105.08 |
| 2017-06-09 | 110.17 |
| 2017-06-08 | 110.17 |
| 2017-06-07 | 110.17 |
| 2017-06-06 | 105.08 |
| 2017-06-05 | 105.08 |
| 2017-06-02 | 110.17 |
| 2017-06-01 | 123.73 |
| 2017-05-31 | 135.59 |
| 2017-05-29 | 127.12 |
| 2017-05-26 | 130.51 |
| 2017-05-25 | 133.90 |
| 2017-05-24 | 133.90 |
| 2017-05-23 | 142.37 |
| 2017-05-22 | 150.85 |
| 2017-05-19 | 145.76 |
| 2017-05-18 | 145.76 |
| 2017-05-17 | 155.93 |
| 2017-05-16 | 150.85 |
| 2017-05-15 | 150.85 |
| 2017-05-12 | 150.85 |
| 2017-05-11 | 150.85 |
| 2017-05-10 | 154.24 |
| 2017-05-09 | 147.46 |
| 2017-05-08 | 150.85 |
| 2017-05-05 | 145.76 |
| 2017-05-04 | 145.76 |
| 2017-05-02 | 154.24 |
| 2017-04-28 | 161.02 |
| 2017-04-27 | 161.02 |
| 2017-04-26 | 155.93 |
| 2017-04-25 | 147.46 |
| 2017-04-24 | 142.37 |
| 2017-04-21 | 142.37 |
| 2017-04-20 | 145.76 |
| 2017-04-19 | 149.15 |
| 2017-04-18 | 149.15 |
| 2017-04-13 | 149.15 |
| 2017-04-12 | 149.15 |
| 2017-04-11 | 149.15 |
| 2017-04-10 | 162.71 |
| 2017-04-07 | 161.02 |
| 2017-04-06 | 164.41 |
| 2017-04-05 | 171.19 |
| 2017-04-03 | 150.85 |
| 2017-03-31 | 155.93 |
| 2017-03-30 | 164.41 |
| 2017-03-29 | 164.41 |
| 2017-03-28 | 169.49 |
| 2017-03-27 | 169.49 |
| 2017-03-24 | 171.19 |
| 2017-03-23 | 171.19 |
| 2017-03-22 | 172.88 |
| 2017-03-21 | 177.97 |
| 2017-03-20 | 176.27 |
| 2017-03-17 | 177.97 |
| 2017-03-16 | 184.75 |
| 2017-03-15 | 183.05 |
| 2017-03-14 | 184.75 |
| 2017-03-13 | 184.75 |
| 2017-03-10 | 172.88 |
| 2017-03-09 | 164.41 |
| 2017-03-08 | 188.14 |
| 2017-03-07 | 189.83 |
| 2017-03-06 | 194.92 |
| 2017-03-03 | 196.61 |
| 2017-03-02 | 198.31 |
| 2017-03-01 | 205.08 |
| 2017-02-28 | 205.08 |
| 2017-02-27 | 205.08 |
| 2017-02-24 | 211.86 |
| 2017-02-23 | 223.73 |
| 2017-02-22 | 230.51 |
| 2017-02-21 | 233.90 |
| 2017-02-20 | 240.68 |
| 2017-02-17 | 232.20 |
| 2017-02-16 | 232.20 |
| 2017-02-15 | 237.29 |
| 2017-02-14 | 237.29 |
| 2017-02-13 | 220.34 |
| 2017-02-10 | 215.25 |
| 2017-02-09 | 228.81 |
| 2017-02-08 | 233.90 |
| 2017-02-07 | 232.20 |
| 2017-02-06 | 240.68 |
| 2017-02-03 | 240.68 |
| 2017-02-02 | 259.32 |
| 2017-02-01 | 220.34 |
| 2017-01-27 | 159.32 |
| 2017-01-26 | 157.63 |
| 2017-01-25 | 162.71 |
| 2017-01-24 | 174.58 |
| 2017-01-23 | 186.44 |
| 2017-01-20 | 194.92 |
| 2017-01-19 | 193.22 |
| 2017-01-18 | 188.14 |
| 2017-01-17 | 188.14 |
| 2017-01-16 | 191.53 |
| 2017-01-13 | 193.22 |
| 2017-01-12 | 198.31 |
| 2017-01-11 | 193.22 |
| 2017-01-10 | 194.92 |
| 2017-01-09 | 193.22 |
| 2017-01-06 | 194.92 |
| 2017-01-05 | 201.69 |
| 2017-01-04 | 210.17 |
| 2017-01-03 | 215.25 |
| 2016-12-30 | 208.47 |
| 2016-12-29 | 213.56 |
| 2016-12-28 | 213.56 |
| 2016-12-23 | 210.17 |
| 2016-12-22 | 216.95 |
| 2016-12-21 | 213.56 |
| 2016-12-20 | 220.34 |
| 2016-12-19 | 225.42 |
| 2016-12-16 | 223.73 |
| 2016-12-15 | 222.03 |
| 2016-12-14 | 240.68 |
| 2016-12-13 | 237.29 |
| 2016-12-12 | 201.69 |
| 2016-12-09 | 250.85 |
| 2016-12-08 | 262.71 |
| 2016-12-07 | 261.02 |
| 2016-12-06 | 298.31 |
| 2016-12-05 | 325.42 |
| 2016-12-02 | 323.73 |
| 2016-12-01 | 333.90 |
| 2016-11-30 | 337.29 |
| 2016-11-29 | 362.71 |
| 2016-11-28 | 364.41 |
| 2016-11-25 | 352.54 |
| 2016-11-24 | 338.98 |
| 2016-11-23 | 345.76 |
| 2016-11-22 | 313.56 |
| 2016-11-21 | 413.56 |
| 2016-11-18 | 454.24 |
| 2016-11-17 | 455.93 |
| 2016-11-16 | 461.02 |
| 2016-11-15 | 411.86 |
| 2016-11-14 | 410.17 |
| 2016-11-11 | 410.17 |
| 2016-11-10 | 401.70 |
| 2016-11-09 | 381.36 |
| 2016-11-08 | 396.61 |
| 2016-11-07 | 408.47 |
| 2016-11-04 | 410.17 |
| 2016-11-03 | 418.64 |
| 2016-11-02 | 389.83 |
| 2016-11-01 | 410.17 |
| 2016-10-31 | 411.86 |
| 2016-10-28 | 384.75 |
| 2016-10-27 | 416.95 |
| 2016-10-26 | 400.00 |
| 2016-10-25 | 393.22 |
| 2016-10-24 | 393.22 |
| 2016-10-20 | 366.10 |
| 2016-10-19 | 367.80 |
| 2016-10-18 | 388.14 |
| 2016-10-17 | 359.32 |
| 2016-10-14 | 301.69 |
| 2016-10-13 | 328.81 |
| 2016-10-12 | 320.34 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 271.19 |
| 2016-10-06 | 266.10 |
| 2016-10-05 | 254.24 |
| 2016-10-04 | 206.78 |
| 2016-10-03 | 203.39 |
| 2016-09-30 | 188.14 |
| 2016-09-29 | 198.31 |
| 2016-09-28 | 179.66 |
| 2016-09-27 | 150.85 |
| 2016-09-26 | 150.85 |
| 2016-09-23 | 150.85 |
| 2016-09-22 | 147.46 |
| 2016-09-21 | 147.46 |
| 2016-09-20 | 144.07 |
| 2016-09-19 | 147.46 |
| 2016-09-15 | 145.76 |
| 2016-09-14 | 142.37 |
| 2016-09-13 | 142.37 |
| 2016-09-12 | 144.07 |
| 2016-09-09 | 150.85 |
| 2016-09-08 | 149.15 |
| 2016-09-07 | 150.85 |
| 2016-09-06 | 150.85 |
| 2016-09-05 | 157.63 |
| 2016-09-02 | 157.63 |
| 2016-09-01 | 145.76 |
| 2016-08-31 | 147.46 |
| 2016-08-30 | 149.15 |
| 2016-08-29 | 147.46 |
| 2016-08-26 | 147.46 |
| 2016-08-25 | 147.46 |
| 2016-08-24 | 150.85 |
| 2016-08-23 | 155.93 |
| 2016-08-22 | 186.44 |
| 2016-08-19 | 184.75 |
| 2016-08-18 | 184.75 |
| 2016-08-17 | 181.36 |
| 2016-08-16 | 184.75 |
| 2016-08-15 | 183.05 |
| 2016-08-12 | 183.05 |
| 2016-08-11 | 181.36 |
| 2016-08-10 | 177.97 |
| 2016-08-09 | 177.97 |
| 2016-08-08 | 177.97 |
| 2016-08-05 | 154.24 |
| 2016-08-04 | 149.15 |
| 2016-08-03 | 149.15 |
| 2016-08-01 | 149.15 |
| 2016-07-29 | 149.15 |
| 2016-07-28 | 147.46 |
| 2016-07-27 | 147.46 |
| 2016-07-26 | 149.15 |
| 2016-07-25 | 157.63 |
| 2016-07-22 | 118.64 |
| 2016-07-21 | 118.64 |
| 2016-07-20 | 118.64 |
| 2016-07-19 | 123.73 |
| 2016-07-18 | 120.34 |
| 2016-07-15 | 118.64 |
| 2016-07-14 | 115.25 |
| 2016-07-13 | 128.81 |
| 2016-07-12 | 125.42 |
| 2016-07-11 | 122.03 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 101.69 |
| 2016-07-06 | 77.97 |
| 2016-07-05 | 67.80 |
| 2016-07-04 | 83.05 |
| 2016-06-30 | 86.44 |
| 2016-06-29 | 89.83 |
| 2016-06-28 | 91.53 |
| 2016-06-27 | 93.22 |
| 2016-06-24 | 88.14 |
| 2016-06-23 | 89.83 |
| 2016-06-22 | 76.27 |
| 2016-06-21 | 71.19 |
| 2016-06-20 | 71.19 |
| 2016-06-17 | 71.19 |
| 2016-06-16 | 71.19 |
| 2016-06-15 | 77.97 |
| 2016-06-14 | 77.97 |
| 2016-06-13 | 89.83 |
| 2016-06-10 | 96.61 |
| 2016-06-08 | 101.69 |
| 2016-06-07 | 108.47 |
| 2016-06-06 | 103.39 |
| 2016-06-03 | 116.95 |
| 2016-06-02 | 120.34 |
| 2016-06-01 | 122.03 |
| 2016-05-31 | 122.03 |
| 2016-05-30 | 113.56 |
| 2016-05-27 | 113.56 |
| 2016-05-26 | 111.86 |
| 2016-05-25 | 113.56 |
| 2016-05-24 | 113.56 |
| 2016-05-23 | 113.56 |
| 2016-05-20 | 113.56 |
| 2016-05-19 | 113.56 |
| 2016-05-18 | 120.34 |
| 2016-05-17 | 111.86 |
| 2016-05-16 | 111.86 |
| 2016-05-13 | 113.56 |
| 2016-05-12 | 113.56 |
| 2016-05-11 | 113.56 |
| 2016-05-10 | 113.56 |
| 2016-05-09 | 113.56 |
| 2016-05-06 | 111.86 |
| 2016-05-05 | 116.95 |
| 2016-05-04 | 113.56 |
| 2016-05-03 | 115.25 |
| 2016-04-29 | 118.64 |
| 2016-04-28 | 122.03 |
| 2016-04-27 | 120.34 |
| 2016-04-26 | 122.03 |
| 2016-04-25 | 123.73 |
| 2016-04-22 | 133.90 |
| 2016-04-21 | 133.90 |
| 2016-04-20 | 128.81 |
| 2016-04-19 | 137.29 |
| 2016-04-18 | 120.34 |
| 2016-04-15 | 113.56 |
| 2016-04-14 | 116.95 |
| 2016-04-13 | 116.95 |
| 2016-04-12 | 108.47 |
| 2016-04-11 | 111.86 |
| 2016-04-08 | 113.56 |
| 2016-04-07 | 110.17 |
| 2016-04-06 | 113.56 |
| 2016-04-05 | 108.47 |
| 2016-04-01 | 111.86 |
| 2016-03-31 | 115.25 |
| 2016-03-30 | 122.03 |
| 2016-03-29 | 120.34 |
| 2016-03-24 | 127.12 |
| 2016-03-23 | 130.51 |
| 2016-03-22 | 133.90 |
| 2016-03-21 | 137.29 |
| 2016-03-18 | 127.12 |
| 2016-03-17 | 128.81 |
| 2016-03-16 | 127.12 |
| 2016-03-15 | 128.81 |
| 2016-03-14 | 132.20 |
| 2016-03-11 | 128.81 |
| 2016-03-10 | 122.03 |
| 2016-03-09 | 123.73 |
| 2016-03-08 | 125.42 |
| 2016-03-07 | 132.20 |
| 2016-03-04 | 137.29 |
| 2016-03-03 | 140.68 |
| 2016-03-02 | 137.29 |
| 2016-03-01 | 120.34 |
| 2016-02-29 | 123.73 |
| 2016-02-26 | 123.73 |
| 2016-02-25 | 120.34 |
| 2016-02-24 | 132.20 |
| 2016-02-23 | 133.90 |
| 2016-02-22 | 138.98 |
| 2016-02-19 | 125.42 |
| 2016-02-18 | 133.90 |
| 2016-02-17 | 130.51 |
| 2016-02-16 | 130.51 |
| 2016-02-15 | 140.68 |
| 2016-02-12 | 108.47 |
| 2016-02-11 | 116.95 |
| 2016-02-05 | 137.29 |
| 2016-02-04 | 137.29 |
| 2016-02-03 | 135.59 |
| 2016-02-02 | 152.54 |
| 2016-02-01 | 157.63 |
| 2016-01-29 | 167.80 |
| 2016-01-28 | 162.71 |
| 2016-01-27 | 162.71 |
| 2016-01-26 | 162.71 |
| 2016-01-25 | 169.49 |
| 2016-01-22 | 169.49 |
| 2016-01-21 | 164.41 |
| 2016-01-20 | 174.58 |
| 2016-01-19 | 174.58 |
| 2016-01-18 | 152.54 |
| 2016-01-15 | 150.85 |
| 2016-01-14 | 169.49 |
| 2016-01-13 | 169.49 |
| 2016-01-12 | 174.58 |
| 2016-01-11 | 172.88 |
| 2016-01-08 | 169.49 |
| 2016-01-07 | 150.85 |
| 2016-01-06 | 176.27 |
| 2016-01-05 | 184.75 |
| 2016-01-04 | 186.44 |
| 2015-12-31 | 176.27 |
| 2015-12-30 | 176.27 |
| 2015-12-29 | 167.80 |
| 2015-12-28 | 150.85 |
| 2015-12-24 | 140.68 |
| 2015-12-23 | 132.20 |
| 2015-12-22 | 120.34 |
| 2015-12-21 | 130.51 |
| 2015-12-18 | 123.73 |
| 2015-12-17 | 122.03 |
| 2015-12-16 | 115.25 |
| 2015-12-15 | 98.31 |
| 2015-12-14 | 98.31 |
| 2015-12-11 | 84.75 |
| 2015-12-10 | 88.14 |
| 2015-12-09 | 89.83 |
| 2015-12-08 | 89.83 |
| 2015-12-07 | 100.00 |
| 2015-12-04 | 103.39 |
| 2015-12-03 | 96.61 |
| 2015-12-02 | 89.83 |
| 2015-12-01 | 91.53 |
| 2015-11-30 | 103.39 |
| 2015-11-27 | 86.44 |
| 2015-11-26 | 86.44 |
| 2015-11-25 | 89.83 |
| 2015-11-24 | 94.92 |
| 2015-11-23 | 98.31 |
| 2015-11-20 | 103.39 |
| 2015-11-19 | 100.00 |
| 2015-11-18 | 108.47 |
| 2015-11-17 | 106.78 |
| 2015-11-16 | 108.47 |
| 2015-11-13 | 133.90 |
| 2015-11-12 | 135.59 |
| 2015-11-11 | 138.98 |
| 2015-11-10 | 140.68 |
| 2015-11-09 | 142.37 |
| 2015-11-06 | 140.68 |
| 2015-11-05 | 142.37 |
| 2015-11-04 | 147.46 |
| 2015-11-03 | 145.76 |
| 2015-11-02 | 145.76 |
| 2015-10-30 | 150.85 |
| 2015-10-29 | 150.85 |
| 2015-10-28 | 152.54 |
| 2015-10-27 | 166.10 |
| 2015-10-26 | 159.32 |
| 2015-10-23 | 167.80 |
| 2015-10-22 | 171.19 |
| 2015-10-20 | 172.88 |
| 2015-10-19 | 172.88 |
| 2015-10-16 | 183.05 |
| 2015-10-15 | 184.75 |
| 2015-10-14 | 179.66 |
| 2015-10-13 | 179.66 |
| 2015-10-12 | 174.58 |
| 2015-10-09 | 162.71 |
| 2015-10-08 | 159.32 |
| 2015-10-07 | 169.49 |
| 2015-10-06 | 162.71 |
| 2015-10-05 | 162.71 |
| 2015-10-02 | 166.10 |
| 2015-09-30 | 144.07 |
| 2015-09-29 | 138.98 |
| 2015-09-25 | 149.15 |
| 2015-09-24 | 149.15 |
| 2015-09-23 | 152.54 |
| 2015-09-22 | 155.93 |
| 2015-09-21 | 152.54 |
| 2015-09-18 | 159.32 |
| 2015-09-17 | 152.54 |
| 2015-09-16 | 172.88 |
| 2015-09-15 | 172.88 |
| 2015-09-14 | 188.14 |
| 2015-09-11 | 200.00 |
| 2015-09-10 | 193.22 |
| 2015-09-09 | 206.78 |
| 2015-09-08 | 203.39 |
| 2015-09-07 | 193.22 |
| 2015-09-04 | 177.97 |
| 2015-09-02 | 179.66 |
| 2015-09-01 | 188.14 |
| 2015-08-31 | 206.78 |
| 2015-08-28 | 179.66 |
| 2015-08-27 | 186.44 |
| 2015-08-26 | 169.49 |
| 2015-08-25 | 154.24 |
| 2015-08-24 | 142.37 |
| 2015-08-21 | 189.83 |
| 2015-08-20 | 174.58 |
| 2015-08-19 | 200.00 |
| 2015-08-18 | 218.64 |
| 2015-08-17 | 235.59 |
| 2015-08-14 | 237.29 |
| 2015-08-13 | 254.24 |
| 2015-08-12 | 220.34 |
| 2015-08-11 | 238.98 |
| 2015-08-10 | 244.07 |
| 2015-08-07 | 196.61 |
| 2015-08-06 | 179.66 |
| 2015-08-05 | 179.66 |
| 2015-08-04 | 103.39 |
| 2015-08-03 | 110.17 |
| 2015-07-31 | 130.51 |
| 2015-07-30 | 138.98 |
| 2015-07-29 | 147.46 |
| 2015-07-28 | 137.29 |
| 2015-07-27 | 130.51 |
| 2015-07-24 | 172.88 |
| 2015-07-23 | 181.36 |
| 2015-07-22 | 169.49 |
| 2015-07-21 | 179.66 |
| 2015-07-20 | 181.36 |
| 2015-07-17 | 189.83 |
| 2015-07-16 | 179.66 |
| 2015-07-15 | 184.75 |
| 2015-07-14 | 193.22 |
| 2015-07-13 | 201.69 |
| 2015-07-10 | 145.76 |
| 2015-07-09 | 132.20 |
| 2015-07-08 | 23.73 |
| 2015-07-07 | 38.98 |
| 2015-07-06 | 91.53 |
| 2015-07-03 | 157.63 |
| 2015-07-02 | 232.20 |
| 2015-06-30 | 225.42 |
| 2015-06-29 | 237.29 |
| 2015-06-26 | 261.02 |
| 2015-06-25 | 277.97 |
| 2015-06-24 | 283.05 |
| 2015-06-23 | 296.61 |
| 2015-06-22 | 298.31 |
| 2015-06-19 | 306.78 |
| 2015-06-18 | 311.86 |
| 2015-06-17 | 323.73 |
| 2015-06-16 | 315.25 |
| 2015-06-15 | 340.68 |
| 2015-06-12 | 301.69 |
| 2015-06-11 | 315.25 |
| 2015-06-10 | 322.03 |
| 2015-06-09 | 338.98 |
| 2015-06-08 | 376.27 |
| 2015-06-05 | 335.59 |
| 2015-06-04 | 311.86 |
| 2015-06-03 | 311.86 |
| 2015-06-02 | 323.73 |
| 2015-06-01 | 305.08 |
| 2015-05-29 | 281.36 |
| 2015-05-28 | 208.47 |
| 2015-05-27 | 215.25 |
| 2015-05-26 | 218.64 |
| 2015-05-22 | 203.39 |
| 2015-05-21 | 201.69 |
| 2015-05-20 | 201.69 |
| 2015-05-19 | 203.39 |
| 2015-05-18 | 223.73 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 145.76 |
| 2015-05-13 | 145.76 |
| 2015-05-12 | 147.46 |
| 2015-05-11 | 145.76 |
| 2015-05-08 | 150.85 |
| 2015-05-07 | 123.73 |
| 2015-05-06 | 130.51 |
| 2015-05-05 | 125.42 |
| 2015-05-04 | 150.85 |
| 2015-04-30 | 166.10 |
| 2015-04-29 | 157.63 |
| 2015-04-28 | 83.05 |
| 2015-04-27 | 88.14 |
| 2015-04-24 | 81.36 |
| 2015-04-23 | 86.44 |
| 2015-04-22 | 79.66 |
| 2015-04-21 | 84.75 |
| 2015-04-20 | 69.49 |
| 2015-04-17 | 77.97 |
| 2015-04-16 | 83.05 |
| 2015-04-15 | 76.27 |
| 2015-04-14 | 84.75 |
| 2015-04-13 | 91.53 |
| 2015-04-10 | 76.27 |
| 2015-04-09 | 61.02 |
| 2015-04-08 | 62.71 |
| 2015-04-02 | 52.54 |
| 2015-04-01 | 50.85 |
| 2015-03-31 | 49.15 |
| 2015-03-30 | 59.32 |
| 2015-03-27 | 54.24 |
| 2015-03-26 | 57.63 |
| 2015-03-25 | 57.63 |
| 2015-03-24 | 55.93 |
| 2015-03-23 | 59.32 |
| 2015-03-20 | 59.32 |
| 2015-03-19 | 61.02 |
| 2015-03-18 | 62.71 |
| 2015-03-17 | 57.63 |
| 2015-03-16 | 59.32 |
| 2015-03-13 | 55.93 |
| 2015-03-12 | 57.63 |
| 2015-03-11 | 57.63 |
| 2015-03-10 | 64.41 |
| 2015-03-09 | 64.41 |
| 2015-03-06 | 66.10 |
| 2015-03-05 | 64.41 |
| 2015-03-04 | 64.41 |
| 2015-03-03 | 64.41 |
| 2015-03-02 | 66.10 |
| 2015-02-27 | 67.80 |
| 2015-02-26 | 74.58 |
| 2015-02-25 | 72.88 |
| 2015-02-24 | 69.49 |
| 2015-02-23 | 67.80 |
| 2015-02-18 | 67.80 |
| 2015-02-17 | 62.71 |
| 2015-02-16 | 66.10 |
| 2015-02-13 | 62.71 |
| 2015-02-12 | 62.71 |
| 2015-02-11 | 67.80 |
| 2015-02-10 | 66.10 |
| 2015-02-09 | 67.80 |
| 2015-02-06 | 67.80 |
| 2015-02-05 | 69.49 |
| 2015-02-04 | 67.80 |
| 2015-02-03 | 67.80 |
| 2015-02-02 | 72.88 |
| 2015-01-30 | 69.49 |
| 2015-01-29 | 66.10 |
| 2015-01-28 | 71.19 |
| 2015-01-27 | 81.36 |
| 2015-01-26 | 66.10 |
| 2015-01-23 | 72.88 |
| 2015-01-22 | 71.19 |
| 2015-01-21 | 67.80 |
| 2015-01-20 | 64.41 |
| 2015-01-19 | 62.71 |
| 2015-01-16 | 67.80 |
| 2015-01-15 | 71.19 |
| 2015-01-14 | 76.27 |
| 2015-01-13 | 76.27 |
| 2015-01-12 | 76.27 |
| 2015-01-09 | 76.27 |
| 2015-01-08 | 76.27 |
| 2015-01-07 | 76.27 |
| 2015-01-06 | 79.66 |
| 2015-01-05 | 77.97 |
| 2015-01-02 | 77.97 |
| 2014-12-31 | 79.66 |
| 2014-12-30 | 81.36 |
| 2014-12-29 | 79.66 |
| 2014-12-24 | 81.36 |
| 2014-12-23 | 81.36 |
| 2014-12-22 | 81.36 |
| 2014-12-19 | 83.05 |
| 2014-12-18 | 76.27 |
| 2014-12-17 | 79.66 |
| 2014-12-16 | 83.05 |
| 2014-12-15 | 84.75 |
| 2014-12-12 | 83.05 |
| 2014-12-11 | 84.75 |
| 2014-12-10 | 86.44 |
| 2014-12-09 | 89.83 |
| 2014-12-08 | 105.08 |
| 2014-12-05 | 83.05 |
| 2014-12-04 | 108.47 |
| 2014-12-03 | 101.69 |
| 2014-12-02 | 118.64 |
| 2014-12-01 | 96.61 |
| 2014-11-28 | 81.36 |
| 2014-11-27 | 81.36 |
| 2014-11-26 | 81.36 |
| 2014-11-25 | 81.36 |
| 2014-11-24 | 79.66 |
| 2014-11-21 | 79.66 |
| 2014-11-20 | 86.44 |
| 2014-11-19 | 88.14 |
| 2014-11-18 | 83.05 |
| 2014-11-17 | 83.05 |
| 2014-11-14 | 84.75 |
| 2014-11-13 | 84.75 |
| 2014-11-12 | 89.83 |
| 2014-11-11 | 89.83 |
| 2014-11-10 | 93.22 |
| 2014-11-07 | 88.14 |
| 2014-11-06 | 84.75 |
| 2014-11-05 | 86.44 |
| 2014-11-04 | 88.14 |
| 2014-11-03 | 86.44 |
| 2014-10-31 | 93.22 |
| 2014-10-30 | 84.75 |
| 2014-10-29 | 93.22 |
| 2014-10-28 | 83.05 |
| 2014-10-27 | 88.14 |
| 2014-10-24 | 96.61 |
| 2014-10-23 | 94.92 |
| 2014-10-22 | 96.61 |
| 2014-10-21 | 96.61 |
| 2014-10-20 | 94.92 |
| 2014-10-17 | 94.92 |
| 2014-10-16 | 89.83 |
| 2014-10-15 | 94.92 |
| 2014-10-14 | 96.61 |
| 2014-10-13 | 96.61 |
| 2014-10-10 | 101.69 |
| 2014-10-09 | 101.69 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 103.39 |
| 2014-10-06 | 110.17 |
| 2014-10-03 | 113.56 |
| 2014-09-30 | 111.86 |
| 2014-09-29 | 108.47 |
| 2014-09-26 | 118.64 |
| 2014-09-25 | 118.64 |
| 2014-09-24 | 122.03 |
| 2014-09-23 | 105.08 |
| 2014-09-22 | 105.08 |
| 2014-09-19 | 113.56 |
| 2014-09-18 | 116.95 |
| 2014-09-17 | 118.64 |
| 2014-09-16 | 115.25 |
| 2014-09-15 | 125.42 |
| 2014-09-12 | 120.34 |
| 2014-09-11 | 116.95 |
| 2014-09-10 | 113.56 |
| 2014-09-08 | 76.27 |
| 2014-09-05 | 72.88 |
| 2014-09-04 | 77.97 |
| 2014-09-03 | 77.97 |
| 2014-09-02 | 77.97 |
| 2014-09-01 | 72.88 |
| 2014-08-29 | 79.66 |
| 2014-08-28 | 77.97 |
| 2014-08-27 | 84.75 |
| 2014-08-26 | 86.44 |
| 2014-08-25 | 88.14 |
| 2014-08-22 | 98.31 |
| 2014-08-21 | 94.92 |
| 2014-08-20 | 101.69 |
| 2014-08-19 | 96.61 |
| 2014-08-18 | 96.61 |
| 2014-08-15 | 94.92 |
| 2014-08-14 | 94.92 |
| 2014-08-13 | 98.31 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 103.39 |
| 2014-08-08 | 103.39 |
| 2014-08-07 | 103.39 |
| 2014-08-06 | 110.17 |
| 2014-08-05 | 101.69 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 84.75 |
| 2014-07-31 | 81.36 |
| 2014-07-30 | 83.05 |
| 2014-07-29 | 89.83 |
| 2014-07-28 | 76.27 |
| 2014-07-25 | 76.27 |
| 2014-07-24 | 71.19 |
| 2014-07-23 | 72.88 |
| 2014-07-22 | 69.49 |
| 2014-07-21 | 66.10 |
| 2014-07-18 | 69.49 |
| 2014-07-17 | 69.49 |
| 2014-07-16 | 67.80 |
| 2014-07-15 | 72.88 |
| 2014-07-14 | 72.88 |
| 2014-07-11 | 69.49 |
| 2014-07-10 | 74.58 |
| 2014-07-09 | 77.97 |
| 2014-07-08 | 79.66 |
| 2014-07-07 | 67.80 |
| 2014-07-04 | 67.80 |
| 2014-07-03 | 66.10 |
| 2014-07-02 | 66.10 |
| 2014-06-30 | 66.10 |
| 2014-06-27 | 67.80 |
| 2014-06-26 | 69.49 |
| 2014-06-25 | 67.80 |
| 2014-06-24 | 69.49 |
| 2014-06-23 | 67.80 |
| 2014-06-20 | 69.49 |
| 2014-06-19 | 69.49 |
| 2014-06-18 | 69.49 |
| 2014-06-17 | 71.19 |
| 2014-06-16 | 71.19 |
| 2014-06-13 | 67.80 |
| 2014-06-12 | 67.80 |
| 2014-06-11 | 64.41 |
| 2014-06-10 | 69.49 |
| 2014-06-09 | 69.49 |
| 2014-06-06 | 71.19 |
| 2014-06-05 | 69.49 |
| 2014-06-04 | 71.19 |
| 2014-06-03 | 71.19 |
| 2014-05-30 | 79.66 |
| 2014-05-29 | 84.75 |
| 2014-05-28 | 91.53 |
| 2014-05-27 | 96.61 |
| 2014-05-26 | 100.00 |
| 2014-05-23 | 101.69 |
| 2014-05-22 | 93.22 |
| 2014-05-21 | 93.22 |
| 2014-05-20 | 98.31 |
| 2014-05-19 | 98.31 |
| 2014-05-16 | 108.47 |
| 2014-05-15 | 106.78 |
| 2014-05-14 | 103.39 |
| 2014-05-13 | 101.69 |
| 2014-05-12 | 103.39 |
| 2014-05-09 | 108.47 |
| 2014-05-08 | 108.47 |
| 2014-05-07 | 110.17 |
| 2014-05-05 | 122.03 |
| 2014-05-02 | 116.95 |
| 2014-04-30 | 115.25 |
| 2014-04-29 | 122.03 |
| 2014-04-28 | 113.56 |
| 2014-04-25 | 125.42 |
| 2014-04-24 | 133.90 |
| 2014-04-23 | 133.90 |
| 2014-04-22 | 140.68 |
| 2014-04-17 | 137.29 |
| 2014-04-16 | 133.90 |
| 2014-04-15 | 130.51 |
| 2014-04-14 | 135.59 |
| 2014-04-11 | 137.29 |
| 2014-04-10 | 133.90 |
| 2014-04-09 | 128.81 |
| 2014-04-08 | 128.81 |
| 2014-04-07 | 128.81 |
| 2014-04-04 | 125.42 |
| 2014-04-03 | 130.51 |
| 2014-04-02 | 116.95 |
| 2014-04-01 | 118.64 |
| 2014-03-31 | 113.56 |
| 2014-03-28 | 106.78 |
| 2014-03-27 | 118.64 |
| 2014-03-26 | 123.73 |
| 2014-03-25 | 123.73 |
| 2014-03-24 | 137.29 |
| 2014-03-21 | 135.59 |
| 2014-03-20 | 115.25 |
| 2014-03-19 | 98.31 |
| 2014-03-18 | 94.92 |
| 2014-03-17 | 93.22 |
| 2014-03-14 | 93.22 |
| 2014-03-13 | 100.00 |
| 2014-03-12 | 100.00 |
| 2014-03-11 | 101.69 |
| 2014-03-10 | 101.69 |
| 2014-03-07 | 100.00 |
| 2014-03-06 | 93.22 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 91.53 |
| 2014-03-03 | 89.83 |
| 2014-02-28 | 98.31 |
| 2014-02-27 | 106.78 |
| 2014-02-26 | 93.22 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 98.31 |
| 2014-02-21 | 108.47 |
| 2014-02-20 | 110.17 |
| 2014-02-19 | 113.56 |
| 2014-02-18 | 91.53 |
| 2014-02-17 | 83.05 |
| 2014-02-14 | 69.49 |
| 2014-02-13 | 69.49 |
| 2014-02-12 | 69.49 |
| 2014-02-11 | 67.80 |
| 2014-02-10 | 72.88 |
| 2014-02-07 | 74.58 |
| 2014-02-06 | 74.58 |
| 2014-02-05 | 74.58 |
| 2014-02-04 | 77.97 |
| 2014-01-30 | 84.75 |
| 2014-01-29 | 93.22 |
| 2014-01-28 | 94.92 |
| 2014-01-27 | 91.53 |
| 2014-01-24 | 96.61 |
| 2014-01-23 | 88.14 |
| 2014-01-22 | 79.66 |
| 2014-01-21 | 71.19 |
| 2014-01-20 | 72.88 |
| 2014-01-17 | 72.88 |
| 2014-01-16 | 69.49 |
| 2014-01-15 | 79.66 |
| 2014-01-14 | 79.66 |
| 2014-01-13 | 79.66 |
| 2014-01-10 | 79.66 |
| 2014-01-09 | 79.66 |
| 2014-01-08 | 83.05 |
| 2014-01-07 | 84.75 |
| 2014-01-06 | 86.44 |
| 2014-01-03 | 86.44 |
| 2014-01-02 | 86.44 |
| 2013-12-31 | 94.92 |
| 2013-12-30 | 86.44 |
| 2013-12-27 | 86.44 |
| 2013-12-24 | 88.14 |
| 2013-12-23 | 88.14 |
| 2013-12-20 | 88.14 |
| 2013-12-19 | 84.75 |
| 2013-12-18 | 89.83 |
| 2013-12-17 | 89.83 |
| 2013-12-16 | 94.92 |
| 2013-12-13 | 94.92 |
| 2013-12-12 | 94.92 |
| 2013-12-11 | 94.92 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 106.78 |
| 2013-12-06 | 106.78 |
| 2013-12-05 | 94.92 |
| 2013-12-04 | 106.78 |
| 2013-12-03 | 103.39 |
| 2013-12-02 | 108.47 |
| 2013-11-29 | 106.78 |
| 2013-11-28 | 115.25 |
| 2013-11-27 | 118.64 |
| 2013-11-26 | 127.12 |
| 2013-11-25 | 127.12 |
| 2013-11-22 | 130.51 |
| 2013-11-21 | 113.56 |
| 2013-11-20 | 110.17 |
| 2013-11-19 | 115.25 |
| 2013-11-18 | 118.64 |
| 2013-11-15 | 118.64 |
| 2013-11-14 | 118.64 |
| 2013-11-13 | 120.34 |
| 2013-11-12 | 113.56 |
| 2013-11-11 | 103.39 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 101.69 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 93.22 |
| 2013-11-04 | 93.22 |
| 2013-11-01 | 94.92 |
| 2013-10-31 | 94.92 |
| 2013-10-30 | 94.92 |
| 2013-10-29 | 94.92 |
| 2013-10-28 | 88.14 |
| 2013-10-25 | 89.83 |
| 2013-10-24 | 94.92 |
| 2013-10-23 | 91.53 |
| 2013-10-22 | 96.61 |
| 2013-10-21 | 96.61 |
| 2013-10-18 | 96.61 |
| 2013-10-17 | 96.61 |
| 2013-10-16 | 94.92 |
| 2013-10-15 | 94.92 |
| 2013-10-11 | 101.69 |
| 2013-10-10 | 96.61 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 91.53 |
| 2013-10-07 | 89.83 |
| 2013-10-04 | 96.61 |
| 2013-10-03 | 96.61 |
| 2013-10-02 | 105.08 |
| 2013-09-30 | 116.95 |
| 2013-09-27 | 130.51 |
| 2013-09-26 | 130.51 |
| 2013-09-25 | 132.20 |
| 2013-09-24 | 137.29 |
| 2013-09-23 | 138.98 |
| 2013-09-19 | 142.37 |
| 2013-09-18 | 145.76 |
| 2013-09-17 | 142.37 |
| 2013-09-16 | 123.73 |
| 2013-09-13 | 120.34 |
| 2013-09-12 | 116.95 |
| 2013-09-11 | 116.95 |
| 2013-09-10 | 116.95 |
| 2013-09-09 | 116.95 |
| 2013-09-06 | 115.25 |
| 2013-09-05 | 115.25 |
| 2013-09-04 | 111.86 |
| 2013-09-03 | 110.17 |
| 2013-09-02 | 108.47 |
| 2013-08-30 | 105.08 |
| 2013-08-29 | 111.86 |
| 2013-08-28 | 115.25 |
| 2013-08-27 | 111.86 |
| 2013-08-26 | 111.86 |
| 2013-08-23 | 105.08 |
| 2013-08-22 | 101.69 |
| 2013-08-21 | 98.31 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 103.39 |
| 2013-08-16 | 101.69 |
| 2013-08-15 | 106.78 |
| 2013-08-13 | 110.17 |
| 2013-08-12 | 118.64 |
| 2013-08-09 | 106.78 |
| 2013-08-08 | 108.47 |
| 2013-08-07 | 108.47 |
| 2013-08-06 | 108.47 |
| 2013-08-05 | 96.61 |
| 2013-08-02 | 88.14 |
| 2013-08-01 | 86.44 |
| 2013-07-31 | 86.44 |
| 2013-07-30 | 91.53 |
| 2013-07-29 | 94.92 |
| 2013-07-26 | 77.97 |
| 2013-07-25 | 79.66 |
| 2013-07-24 | 83.05 |
| 2013-07-23 | 83.05 |
| 2013-07-22 | 69.49 |
| 2013-07-19 | 62.71 |
| 2013-07-18 | 62.71 |
| 2013-07-17 | 62.71 |
| 2013-07-16 | 64.41 |
| 2013-07-15 | 64.41 |
| 2013-07-12 | 64.41 |
| 2013-07-11 | 66.10 |
| 2013-07-10 | 64.41 |
| 2013-07-09 | 67.80 |
| 2013-07-08 | 67.80 |
| 2013-07-05 | 69.49 |
| 2013-07-04 | 69.49 |
| 2013-07-03 | 69.49 |
| 2013-07-02 | 79.66 |
| 2013-06-28 | 79.66 |
| 2013-06-27 | 79.66 |
| 2013-06-26 | 74.58 |
| 2013-06-25 | 77.97 |
| 2013-06-24 | 77.97 |
| 2013-06-21 | 89.83 |
| 2013-06-20 | 81.36 |
| 2013-06-19 | 93.22 |
| 2013-06-18 | 93.22 |
| 2013-06-17 | 94.92 |
| 2013-06-14 | 96.61 |
| 2013-06-13 | 96.61 |
| 2013-06-11 | 101.69 |
| 2013-06-10 | 103.39 |
| 2013-06-07 | 93.22 |
| 2013-06-06 | 91.53 |
| 2013-06-05 | 93.22 |
| 2013-06-04 | 91.53 |
| 2013-06-03 | 93.22 |
| 2013-05-31 | 88.14 |
| 2013-05-30 | 93.22 |
| 2013-05-29 | 98.31 |
| 2013-05-28 | 101.69 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 101.69 |
| 2013-05-23 | 98.31 |
| 2013-05-22 | 101.69 |
| 2013-05-21 | 100.00 |
| 2013-05-20 | 106.78 |
| 2013-05-16 | 113.56 |
| 2013-05-15 | 115.25 |
| 2013-05-14 | 115.25 |
| 2013-05-13 | 130.51 |
| 2013-05-10 | 113.56 |
| 2013-05-09 | 94.92 |
| 2013-05-08 | 88.14 |
| 2013-05-07 | 89.83 |
| 2013-05-06 | 72.88 |
| 2013-05-03 | 74.58 |
| 2013-05-02 | 71.19 |
| 2013-04-30 | 72.88 |
| 2013-04-29 | 61.02 |
| 2013-04-26 | 57.63 |
| 2013-04-25 | 61.02 |
| 2013-04-24 | 61.02 |
| 2013-04-23 | 55.93 |
| 2013-04-22 | 55.93 |
| 2013-04-19 | 59.32 |
| 2013-04-18 | 55.93 |
| 2013-04-17 | 54.24 |
| 2013-04-16 | 54.24 |
| 2013-04-15 | 52.54 |
| 2013-04-12 | 57.63 |
| 2013-04-11 | 52.54 |
| 2013-04-10 | 50.85 |
| 2013-04-09 | 54.24 |
| 2013-04-08 | 52.54 |
| 2013-04-05 | 57.63 |
| 2013-04-03 | 64.41 |
| 2013-04-02 | 69.49 |
| 2013-03-28 | 69.49 |
| 2013-03-27 | 69.49 |
| 2013-03-26 | 69.49 |
| 2013-03-25 | 69.49 |
| 2013-03-22 | 64.41 |
| 2013-03-21 | 71.19 |
| 2013-03-20 | 71.19 |
| 2013-03-19 | 67.80 |
| 2013-03-18 | 61.02 |
| 2013-03-15 | 61.02 |
| 2013-03-14 | 61.02 |
| 2013-03-13 | 55.93 |
| 2013-03-12 | 64.41 |
| 2013-03-11 | 71.19 |
| 2013-03-08 | 69.49 |
| 2013-03-07 | 71.19 |
| 2013-03-06 | 76.27 |
| 2013-03-05 | 76.27 |
| 2013-03-04 | 83.05 |
| 2013-03-01 | 101.69 |
| 2013-02-28 | 100.00 |
| 2013-02-27 | 96.61 |
| 2013-02-26 | 98.31 |
| 2013-02-25 | 103.39 |
| 2013-02-22 | 103.39 |
| 2013-02-21 | 103.39 |
| 2013-02-20 | 106.78 |
| 2013-02-19 | 105.08 |
| 2013-02-18 | 113.56 |
| 2013-02-15 | 120.34 |
| 2013-02-14 | 122.03 |
| 2013-02-08 | 122.03 |
| 2013-02-07 | 122.03 |
| 2013-02-06 | 128.81 |
| 2013-02-05 | 123.73 |
| 2013-02-04 | 133.90 |
| 2013-02-01 | 138.98 |
| 2013-01-31 | 118.64 |
| 2013-01-30 | 118.64 |
| 2013-01-29 | 113.56 |
| 2013-01-28 | 120.34 |
| 2013-01-25 | 125.42 |
| 2013-01-24 | 150.85 |
| 2013-01-23 | 149.15 |
| 2013-01-22 | 133.90 |
| 2013-01-21 | 118.64 |
| 2013-01-18 | 101.69 |
| 2013-01-17 | 89.83 |
| 2013-01-16 | 86.44 |
| 2013-01-15 | 91.53 |
| 2013-01-14 | 93.22 |
| 2013-01-11 | 86.44 |
| 2013-01-10 | 89.83 |
| 2013-01-09 | 88.14 |
| 2013-01-08 | 91.53 |
| 2013-01-07 | 94.92 |
| 2013-01-04 | 91.53 |
| 2013-01-03 | 88.14 |
| 2013-01-02 | 98.31 |
| 2012-12-31 | 94.92 |
| 2012-12-28 | 96.61 |
| 2012-12-27 | 89.83 |
| 2012-12-24 | 94.92 |
| 2012-12-21 | 94.92 |
| 2012-12-20 | 93.22 |
| 2012-12-19 | 89.83 |
| 2012-12-18 | 89.83 |
| 2012-12-17 | 93.22 |
| 2012-12-14 | 93.22 |
| 2012-12-13 | 91.53 |
| 2012-12-12 | 96.61 |
| 2012-12-11 | 98.31 |
| 2012-12-10 | 100.00 |
| 2012-12-07 | 101.69 |
| 2012-12-06 | 101.69 |
| 2012-12-05 | 101.69 |
| 2012-12-04 | 103.39 |
| 2012-12-03 | 103.39 |
| 2012-11-30 | 103.39 |
| 2012-11-29 | 105.08 |
| 2012-11-28 | 103.39 |
| 2012-11-27 | 103.39 |
| 2012-11-26 | 101.69 |
| 2012-11-23 | 103.39 |
| 2012-11-22 | 103.39 |
| 2012-11-21 | 103.39 |
| 2012-11-20 | 103.39 |
| 2012-11-19 | 103.39 |
| 2012-11-16 | 103.39 |
| 2012-11-15 | 101.69 |
| 2012-11-14 | 103.39 |
| 2012-11-13 | 101.69 |
| 2012-11-12 | 105.08 |
| 2012-11-09 | 103.39 |
| 2012-11-08 | 103.39 |
| 2012-11-07 | 103.39 |
| 2012-11-06 | 103.39 |
| 2012-11-05 | 103.39 |
| 2012-11-02 | 105.08 |
| 2012-11-01 | 105.08 |
| 2012-10-31 | 103.39 |
| 2012-10-30 | 103.39 |
| 2012-10-29 | 96.61 |
| 2012-10-26 | 93.22 |
| 2012-10-25 | 96.61 |
| 2012-10-24 | 86.44 |
| 2012-10-22 | 89.83 |
| 2012-10-19 | 89.83 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 96.61 |
| 2012-10-16 | 94.92 |
| 2012-10-15 | 94.92 |
| 2012-10-12 | 91.53 |
| 2012-10-11 | 88.14 |
| 2012-10-10 | 89.83 |
| 2012-10-09 | 89.83 |
| 2012-10-08 | 86.44 |
| 2012-10-05 | 84.75 |
| 2012-10-04 | 84.75 |
| 2012-10-03 | 84.75 |
| 2012-09-28 | 77.97 |
| 2012-09-27 | 81.36 |
| 2012-09-26 | 84.75 |
| 2012-09-25 | 88.14 |
| 2012-09-24 | 86.44 |
| 2012-09-21 | 96.61 |
| 2012-09-20 | 93.22 |
| 2012-09-19 | 96.61 |
| 2012-09-18 | 103.39 |
| 2012-09-17 | 101.69 |
| 2012-09-14 | 94.92 |
| 2012-09-13 | 74.58 |
| 2012-09-12 | 74.58 |
| 2012-09-11 | 79.66 |
| 2012-09-10 | 64.41 |
| 2012-09-07 | 64.41 |
| 2012-09-06 | 62.71 |
| 2012-09-05 | 61.02 |
| 2012-09-04 | 61.02 |
| 2012-09-03 | 62.71 |
| 2012-08-31 | 62.71 |
| 2012-08-30 | 62.71 |
| 2012-08-29 | 64.41 |
| 2012-08-28 | 62.71 |
| 2012-08-27 | 62.71 |
| 2012-08-24 | 64.41 |
| 2012-08-23 | 64.41 |
| 2012-08-22 | 62.71 |
| 2012-08-21 | 57.63 |
| 2012-08-20 | 62.71 |
| 2012-08-17 | 62.71 |
| 2012-08-16 | 62.71 |
| 2012-08-15 | 59.32 |
| 2012-08-14 | 55.93 |
| 2012-08-13 | 55.93 |
| 2012-08-10 | 54.24 |
| 2012-08-09 | 57.63 |
| 2012-08-08 | 62.71 |
| 2012-08-07 | 62.71 |
| 2012-08-06 | 61.02 |
| 2012-08-03 | 61.02 |
| 2012-08-02 | 62.71 |
| 2012-08-01 | 62.71 |
| 2012-07-31 | 54.24 |
| 2012-07-30 | 59.32 |
| 2012-07-27 | 52.54 |
| 2012-07-26 | 62.71 |
| 2012-07-25 | 62.71 |
| 2012-07-24 | 71.19 |
| 2012-07-23 | 71.19 |
| 2012-07-20 | 71.19 |
| 2012-07-19 | 71.19 |
| 2012-07-18 | 74.58 |
| 2012-07-17 | 74.58 |
| 2012-07-16 | 74.58 |
| 2012-07-13 | 69.49 |
| 2012-07-12 | 74.58 |
| 2012-07-11 | 71.19 |
| 2012-07-10 | 69.49 |
| 2012-07-09 | 69.49 |
| 2012-07-06 | 76.27 |
| 2012-07-05 | 74.58 |
| 2012-07-04 | 77.97 |
| 2012-07-03 | 72.88 |
| 2012-06-29 | 76.27 |
| 2012-06-28 | 76.27 |
| 2012-06-27 | 77.97 |
| 2012-06-26 | 77.97 |
| 2012-06-25 | 81.36 |
| 2012-06-22 | 84.75 |
| 2012-06-21 | 84.75 |
| 2012-06-20 | 86.44 |
| 2012-06-19 | 74.58 |
| 2012-06-18 | 77.97 |
| 2012-06-15 | 64.41 |
| 2012-06-14 | 62.71 |
| 2012-06-13 | 62.71 |
| 2012-06-12 | 50.85 |
| 2012-06-11 | 55.93 |
| 2012-06-08 | 61.02 |
| 2012-06-07 | 66.10 |
| 2012-06-06 | 67.80 |
| 2012-06-05 | 69.49 |
| 2012-06-04 | 69.49 |
| 2012-06-01 | 79.66 |
| 2012-05-31 | 79.66 |
| 2012-05-30 | 83.05 |
| 2012-05-29 | 83.05 |
| 2012-05-28 | 77.97 |
| 2012-05-25 | 81.36 |
| 2012-05-24 | 76.27 |
| 2012-05-23 | 79.66 |
| 2012-05-22 | 83.05 |
| 2012-05-21 | 86.44 |
| 2012-05-18 | 86.44 |
| 2012-05-17 | 89.83 |
| 2012-05-16 | 88.14 |
| 2012-05-15 | 93.22 |
| 2012-05-14 | 93.22 |
| 2012-05-11 | 93.22 |
| 2012-05-10 | 101.69 |
| 2012-05-09 | 94.92 |
| 2012-05-08 | 93.22 |
| 2012-05-07 | 91.53 |
| 2012-05-04 | 94.92 |
| 2012-05-03 | 89.83 |
| 2012-05-02 | 94.92 |
| 2012-04-30 | 88.14 |
| 2012-04-27 | 89.83 |
| 2012-04-26 | 91.53 |
| 2012-04-25 | 94.92 |
| 2012-04-24 | 105.08 |
| 2012-04-23 | 93.22 |
| 2012-04-20 | 93.22 |
| 2012-04-19 | 91.53 |
| 2012-04-18 | 84.75 |
| 2012-04-17 | 84.75 |
| 2012-04-16 | 83.05 |
| 2012-04-13 | 88.14 |
| 2012-04-12 | 88.14 |
| 2012-04-11 | 81.36 |
| 2012-04-10 | 81.36 |
| 2012-04-05 | 69.49 |
| 2012-04-03 | 94.92 |
| 2012-04-02 | 94.92 |
| 2012-03-30 | 101.69 |
| 2012-03-29 | 108.47 |
| 2012-03-28 | 108.47 |
| 2012-03-27 | 111.86 |
| 2012-03-26 | 111.86 |
| 2012-03-23 | 111.86 |
| 2012-03-22 | 115.25 |
| 2012-03-21 | 116.95 |
| 2012-03-20 | 118.64 |
| 2012-03-19 | 123.73 |
| 2012-03-16 | 125.42 |
| 2012-03-15 | 127.12 |
| 2012-03-14 | 125.42 |
| 2012-03-13 | 128.81 |
| 2012-03-12 | 122.03 |
| 2012-03-09 | 130.51 |
| 2012-03-08 | 128.81 |
| 2012-03-07 | 116.95 |
| 2012-03-06 | 115.25 |
| 2012-03-05 | 118.64 |
| 2012-03-02 | 122.03 |
| 2012-03-01 | 127.12 |
| 2012-02-29 | 128.81 |
| 2012-02-28 | 130.51 |
| 2012-02-27 | 123.73 |
| 2012-02-24 | 106.78 |
| 2012-02-23 | 120.34 |
| 2012-02-22 | 127.12 |
| 2012-02-21 | 132.20 |
| 2012-02-20 | 140.68 |
| 2012-02-17 | 115.25 |
| 2012-02-16 | 111.86 |
| 2012-02-15 | 122.03 |
| 2012-02-14 | 145.76 |
| 2012-02-13 | 98.31 |
| 2012-02-10 | 52.54 |
| 2012-02-09 | 35.59 |
| 2012-02-08 | 33.90 |
| 2012-02-07 | 30.51 |
| 2012-02-06 | 28.81 |
| 2012-02-03 | 32.20 |
| 2012-02-02 | 28.81 |
| 2012-02-01 | 28.81 |
| 2012-01-31 | 25.42 |
| 2012-01-30 | 28.81 |
| 2012-01-27 | 28.81 |
| 2012-01-26 | 28.81 |
| 2012-01-20 | 28.81 |
| 2012-01-19 | 28.81 |
| 2012-01-18 | 23.73 |
| 2012-01-17 | 23.73 |
| 2012-01-16 | 25.42 |
| 2012-01-13 | 27.12 |
| 2012-01-12 | 27.12 |
| 2012-01-11 | 25.42 |
| 2012-01-10 | 27.12 |
| 2012-01-09 | 23.73 |
| 2012-01-06 | 25.42 |
| 2012-01-05 | 32.20 |
| 2012-01-04 | 32.20 |
| 2012-01-03 | 25.42 |
| 2011-12-30 | 35.59 |
| 2011-12-29 | 35.59 |
| 2011-12-28 | 35.59 |
| 2011-12-23 | 35.59 |
| 2011-12-22 | 35.59 |
| 2011-12-21 | 32.20 |
| 2011-12-20 | 32.20 |
| 2011-12-19 | 32.20 |
| 2011-12-16 | 32.20 |
| 2011-12-15 | 30.51 |
| 2011-12-14 | 27.12 |
| 2011-12-13 | 27.12 |
| 2011-12-12 | 20.34 |
| 2011-12-09 | 27.12 |
| 2011-12-08 | 27.12 |
| 2011-12-07 | 27.12 |
| 2011-12-06 | 27.12 |
| 2011-12-05 | 27.12 |
| 2011-12-02 | 27.12 |
| 2011-12-01 | 27.12 |
| 2011-11-30 | 27.12 |
| 2011-11-29 | 27.12 |
| 2011-11-28 | 22.03 |
| 2011-11-25 | 22.03 |
| 2011-11-24 | 22.03 |
| 2011-11-23 | 23.73 |
| 2011-11-22 | 25.42 |
| 2011-11-21 | 37.29 |
| 2011-11-18 | 47.46 |
| 2011-11-17 | 47.46 |
| 2011-11-16 | 49.15 |
| 2011-11-15 | 50.85 |
| 2011-11-14 | 54.24 |
| 2011-11-11 | 50.85 |
| 2011-11-10 | 47.46 |
| 2011-11-09 | 52.54 |
| 2011-11-08 | 52.54 |
| 2011-11-07 | 52.54 |
| 2011-11-04 | 52.54 |
| 2011-11-03 | 49.15 |
| 2011-11-02 | 52.54 |
| 2011-11-01 | 40.68 |
| 2011-10-31 | 40.68 |
| 2011-10-28 | 42.37 |
| 2011-10-27 | 40.68 |
| 2011-10-26 | 33.90 |
| 2011-10-25 | 33.90 |
| 2011-10-24 | 44.07 |
| 2011-10-21 | 38.98 |
| 2011-10-20 | 32.20 |
| 2011-10-19 | 33.90 |
| 2011-10-18 | 33.90 |
| 2011-10-17 | 33.90 |
| 2011-10-14 | 33.90 |
| 2011-10-13 | 35.59 |
| 2011-10-12 | 32.20 |
| 2011-10-11 | 32.20 |
| 2011-10-10 | 28.81 |
| 2011-10-07 | 35.59 |
| 2011-10-06 | 35.59 |
| 2011-10-04 | 32.20 |
| 2011-10-03 | 33.90 |
| 2011-09-30 | 35.59 |
| 2011-09-28 | 38.98 |
| 2011-09-27 | 38.98 |
| 2011-09-26 | 33.90 |
| 2011-09-23 | 30.51 |
| 2011-09-22 | 37.29 |
| 2011-09-21 | 54.24 |
| 2011-09-20 | 50.85 |
| 2011-09-19 | 66.10 |
| 2011-09-16 | 52.54 |
| 2011-09-15 | 50.85 |
| 2011-09-14 | 49.15 |
| 2011-09-12 | 69.49 |
| 2011-09-09 | 69.49 |
| 2011-09-08 | 71.19 |
| 2011-09-07 | 69.49 |
| 2011-09-06 | 79.66 |
| 2011-09-05 | 81.36 |
| 2011-09-02 | 84.75 |
| 2011-09-01 | 77.97 |
| 2011-08-31 | 69.49 |
| 2011-08-30 | 74.58 |
| 2011-08-29 | 69.49 |
| 2011-08-26 | 71.19 |
| 2011-08-25 | 84.75 |
| 2011-08-24 | 94.92 |
| 2011-08-23 | 105.08 |
| 2011-08-22 | 106.78 |
| 2011-08-19 | 106.78 |
| 2011-08-18 | 113.56 |
| 2011-08-17 | 115.25 |
| 2011-08-16 | 108.47 |
| 2011-08-15 | 96.61 |
| 2011-08-12 | 98.31 |
| 2011-08-11 | 88.14 |
| 2011-08-10 | 93.22 |
| 2011-08-09 | 86.44 |
| 2011-08-08 | 93.22 |
| 2011-08-05 | 96.61 |
| 2011-08-04 | 116.95 |
| 2011-08-03 | 118.64 |
| 2011-08-02 | 120.34 |
| 2011-08-01 | 123.73 |
| 2011-07-29 | 113.56 |
| 2011-07-28 | 122.03 |
| 2011-07-27 | 120.34 |
| 2011-07-26 | 120.34 |
| 2011-07-25 | 127.12 |
| 2011-07-22 | 120.34 |
| 2011-07-21 | 127.12 |
| 2011-07-20 | 144.07 |
| 2011-07-19 | 150.85 |
| 2011-07-18 | 149.15 |
| 2011-07-15 | 154.24 |
| 2011-07-14 | 154.24 |
| 2011-07-13 | 155.93 |
| 2011-07-12 | 145.76 |
| 2011-07-11 | 161.02 |
| 2011-07-08 | 164.41 |
| 2011-07-07 | 167.80 |
| 2011-07-06 | 172.88 |
| 2011-07-05 | 176.27 |
| 2011-07-04 | 183.05 |
| 2011-06-30 | 188.14 |
| 2011-06-29 | 161.02 |
| 2011-06-28 | 167.80 |
| 2011-06-27 | 171.19 |
| 2011-06-24 | 179.66 |
| 2011-06-23 | 186.44 |
| 2011-06-22 | 191.53 |
| 2011-06-21 | 189.83 |
| 2011-06-20 | 159.32 |
| 2011-06-17 | 161.02 |
| 2011-06-16 | 155.93 |
| 2011-06-15 | 133.90 |
| 2011-06-14 | 137.29 |
| 2011-06-13 | 130.51 |
| 2011-06-10 | 150.85 |
| 2011-06-09 | 145.76 |
| 2011-06-08 | 164.41 |
| 2011-06-07 | 167.80 |
| 2011-06-03 | 167.80 |
| 2011-06-02 | 167.80 |
| 2011-06-01 | 179.66 |
| 2011-05-31 | 183.05 |
| 2011-05-30 | 177.97 |
| 2011-05-27 | 177.97 |
| 2011-05-26 | 188.14 |
| 2011-05-25 | 193.22 |
| 2011-05-24 | 196.61 |
| 2011-05-23 | 196.61 |
| 2011-05-20 | 194.92 |
| 2011-05-19 | 196.61 |
| 2011-05-18 | 205.08 |
| 2011-05-17 | 203.39 |
| 2011-05-16 | 206.78 |
| 2011-05-13 | 206.78 |
| 2011-05-12 | 206.78 |
| 2011-05-11 | 203.39 |
| 2011-05-09 | 198.31 |
| 2011-05-06 | 206.78 |
| 2011-05-05 | 208.47 |
| 2011-05-04 | 206.78 |
| 2011-05-03 | 208.47 |
| 2011-04-29 | 205.08 |
| 2011-04-28 | 206.78 |
| 2011-04-27 | 213.56 |
| 2011-04-26 | 213.56 |
| 2011-04-21 | 220.34 |
| 2011-04-20 | 205.08 |
| 2011-04-19 | 201.69 |
| 2011-04-18 | 203.39 |
| 2011-04-15 | 208.47 |
| 2011-04-14 | 205.08 |
| 2011-04-13 | 210.17 |
| 2011-04-12 | 211.86 |
| 2011-04-11 | 220.34 |
| 2011-04-08 | 222.03 |
| 2011-04-07 | 216.95 |
| 2011-04-06 | 223.73 |
| 2011-04-04 | 238.98 |
| 2011-04-01 | 242.37 |
| 2011-03-31 | 242.37 |
| 2011-03-30 | 238.98 |
| 2011-03-29 | 235.59 |
| 2011-03-28 | 213.56 |
| 2011-03-25 | 205.08 |
| 2011-03-24 | 208.47 |
| 2011-03-23 | 205.08 |
| 2011-03-22 | 196.61 |
| 2011-03-21 | 206.78 |
| 2011-03-18 | 211.86 |
| 2011-03-17 | 200.00 |
| 2011-03-16 | 206.78 |
| 2011-03-15 | 208.47 |
| 2011-03-14 | 220.34 |
| 2011-03-11 | 213.56 |
| 2011-03-10 | 225.42 |
| 2011-03-09 | 228.81 |
| 2011-03-08 | 225.42 |
| 2011-03-07 | 237.29 |
| 2011-03-04 | 237.29 |
| 2011-03-03 | 233.90 |
| 2011-03-02 | 230.51 |
| 2011-03-01 | 227.12 |
| 2011-02-28 | 230.51 |
| 2011-02-25 | 238.98 |
| 2011-02-24 | 237.29 |
| 2011-02-23 | 238.98 |
| 2011-02-22 | 244.07 |
| 2011-02-21 | 255.93 |
| 2011-02-18 | 250.85 |
| 2011-02-17 | 252.54 |
| 2011-02-16 | 240.68 |
| 2011-02-15 | 235.59 |
| 2011-02-14 | 242.37 |
| 2011-02-11 | 252.54 |
| 2011-02-10 | 227.12 |
| 2011-02-09 | 191.53 |
| 2011-02-08 | 188.14 |
| 2011-02-07 | 189.83 |
| 2011-02-02 | 196.61 |
| 2011-02-01 | 196.61 |
| 2011-01-31 | 205.08 |
| 2011-01-28 | 201.69 |
| 2011-01-27 | 200.00 |
| 2011-01-26 | 213.56 |
| 2011-01-25 | 215.25 |
| 2011-01-24 | 225.42 |
| 2011-01-21 | 232.20 |
| 2011-01-20 | 227.12 |
| 2011-01-19 | 237.29 |
| 2011-01-18 | 238.98 |
| 2011-01-17 | 228.81 |
| 2011-01-14 | 242.37 |
| 2011-01-13 | 255.93 |
| 2011-01-12 | 232.20 |
| 2011-01-11 | 233.90 |
| 2011-01-10 | 235.59 |
| 2011-01-07 | 242.37 |
| 2011-01-06 | 257.63 |
| 2011-01-05 | 244.07 |
| 2011-01-04 | 257.63 |
| 2011-01-03 | 264.41 |
| 2010-12-31 | 247.46 |
| 2010-12-30 | 261.02 |
| 2010-12-29 | 281.36 |
| 2010-12-28 | 289.83 |
| 2010-12-24 | 286.44 |
| 2010-12-23 | 288.14 |
| 2010-12-22 | 298.31 |
| 2010-12-21 | 269.49 |
| 2010-12-20 | 238.98 |
| 2010-12-17 | 238.98 |
| 2010-12-16 | 238.98 |
| 2010-12-15 | 230.51 |
| 2010-12-14 | 247.46 |
| 2010-12-13 | 249.15 |
| 2010-12-10 | 264.41 |
| 2010-12-09 | 264.41 |
| 2010-12-08 | 269.49 |
| 2010-12-07 | 272.88 |
| 2010-12-06 | 272.88 |
| 2010-12-03 | 272.88 |
| 2010-12-02 | 269.49 |
| 2010-12-01 | 272.88 |
| 2010-11-30 | 269.49 |
| 2010-11-29 | 266.10 |
| 2010-11-26 | 272.88 |
| 2010-11-25 | 272.88 |
| 2010-11-24 | 279.66 |
| 2010-11-23 | 271.19 |
| 2010-11-22 | 281.36 |
| 2010-11-19 | 286.44 |
| 2010-11-18 | 296.61 |
| 2010-11-17 | 303.39 |
| 2010-11-16 | 303.39 |
| 2010-11-15 | 289.83 |
| 2010-11-12 | 289.83 |
| 2010-11-11 | 301.69 |
| 2010-11-10 | 306.78 |
| 2010-11-09 | 316.95 |
| 2010-11-08 | 281.36 |
| 2010-11-05 | 281.36 |
| 2010-11-04 | 284.75 |
| 2010-11-03 | 284.75 |
| 2010-11-02 | 294.92 |
| 2010-11-01 | 289.83 |
| 2010-10-29 | 294.92 |
| 2010-10-28 | 293.22 |
| 2010-10-27 | 294.92 |
| 2010-10-26 | 310.17 |
| 2010-10-25 | 323.73 |
| 2010-10-22 | 330.51 |
| 2010-10-21 | 332.20 |
| 2010-10-20 | 310.17 |
| 2010-10-19 | 310.17 |
| 2010-10-18 | 306.78 |
| 2010-10-15 | 306.78 |
| 2010-10-14 | 306.78 |
| 2010-10-13 | 310.17 |
| 2010-10-12 | 296.61 |
| 2010-10-11 | 305.08 |
| 2010-10-08 | 305.08 |
| 2010-10-07 | 296.61 |
| 2010-10-06 | 325.42 |
| 2010-10-05 | 350.85 |
| 2010-10-04 | 345.76 |
| 2010-09-30 | 327.12 |
| 2010-09-29 | 327.12 |
| 2010-09-28 | 310.17 |
| 2010-09-27 | 269.49 |
| 2010-09-24 | 288.14 |
| 2010-09-22 | 301.69 |
| 2010-09-21 | 308.47 |
| 2010-09-20 | 320.34 |
| 2010-09-17 | 338.98 |
| 2010-09-16 | 355.93 |
| 2010-09-15 | 354.24 |
| 2010-09-14 | 364.41 |
| 2010-09-13 | 364.41 |
| 2010-09-10 | 364.41 |
| 2010-09-09 | 367.80 |
| 2010-09-08 | 357.63 |
| 2010-09-07 | 366.10 |
| 2010-09-06 | 366.10 |
| 2010-09-03 | 371.19 |
| 2010-09-02 | 367.80 |
| 2010-09-01 | 364.41 |
| 2010-08-31 | 369.49 |
| 2010-08-30 | 369.49 |
| 2010-08-27 | 374.58 |
| 2010-08-26 | 381.36 |
| 2010-08-25 | 371.19 |
| 2010-08-24 | 371.19 |
| 2010-08-23 | 374.58 |
| 2010-08-20 | 388.14 |
| 2010-08-19 | 362.71 |
| 2010-08-18 | 366.10 |
| 2010-08-17 | 379.66 |
| 2010-08-16 | 369.49 |
| 2010-08-13 | 384.75 |
| 2010-08-12 | 355.93 |
| 2010-08-11 | 359.32 |
| 2010-08-10 | 381.36 |
| 2010-08-09 | 374.58 |
| 2010-08-06 | 383.05 |
| 2010-08-05 | 374.58 |
| 2010-08-04 | 376.27 |
| 2010-08-03 | 383.05 |
| 2010-08-02 | 391.53 |
| 2010-07-30 | 377.97 |
| 2010-07-29 | 377.97 |
| 2010-07-28 | 383.05 |
| 2010-07-27 | 377.97 |
| 2010-07-26 | 389.83 |
| 2010-07-23 | 396.61 |
| 2010-07-22 | 396.61 |
| 2010-07-21 | 396.61 |
| 2010-07-20 | 388.14 |
| 2010-07-19 | 386.44 |
| 2010-07-16 | 398.31 |
| 2010-07-15 | 396.61 |
| 2010-07-14 | 408.47 |
| 2010-07-13 | 405.08 |
| 2010-07-12 | 408.47 |
| 2010-07-09 | 416.95 |
| 2010-07-08 | 415.25 |
| 2010-07-07 | 411.86 |
| 2010-07-06 | 422.03 |
| 2010-07-05 | 418.64 |
| 2010-07-02 | 425.42 |
| 2010-06-30 | 442.37 |
| 2010-06-29 | 438.98 |
| 2010-06-28 | 452.54 |
| 2010-06-25 | 442.37 |
| 2010-06-24 | 442.37 |
| 2010-06-23 | 438.98 |
| 2010-06-22 | 433.90 |
| 2010-06-21 | 444.07 |
| 2010-06-18 | 438.98 |
| 2010-06-17 | 428.81 |
| 2010-06-15 | 442.37 |
| 2010-06-14 | 405.08 |
| 2010-06-11 | 408.47 |
| 2010-06-10 | 389.83 |
| 2010-06-09 | 391.53 |
| 2010-06-08 | 408.47 |
| 2010-06-07 | 405.08 |
| 2010-06-04 | 420.34 |
| 2010-06-03 | 445.76 |
| 2010-06-02 | 476.27 |
| 2010-06-01 | 462.71 |
| 2010-05-31 | 491.53 |
| 2010-05-28 | 416.95 |
| 2010-05-27 | 393.22 |
| 2010-05-26 | 366.10 |
| 2010-05-25 | 376.27 |
| 2010-05-24 | 400.00 |
| 2010-05-20 | 400.00 |
| 2010-05-19 | 435.59 |
| 2010-05-18 | 472.88 |
| 2010-05-17 | 474.58 |
| 2010-05-14 | 505.08 |
| 2010-05-13 | 528.81 |
| 2010-05-12 | 527.12 |
| 2010-05-11 | 516.95 |
| 2010-05-10 | 435.59 |
| 2010-05-07 | 415.25 |
| 2010-05-06 | 415.25 |
| 2010-05-05 | 400.00 |
| 2010-05-04 | 422.03 |
| 2010-05-03 | 411.86 |
| 2010-04-30 | 461.02 |
| 2010-04-29 | 467.80 |
| 2010-04-28 | 476.27 |
| 2010-04-27 | 488.14 |
| 2010-04-26 | 488.14 |
| 2010-04-23 | 466.10 |
| 2010-04-22 | 481.36 |
| 2010-04-21 | 459.32 |
| 2010-04-20 | 445.76 |
| 2010-04-19 | 369.49 |
| 2010-04-16 | 354.24 |
| 2010-04-15 | 354.24 |
| 2010-04-14 | 338.98 |
| 2010-04-13 | 349.15 |
| 2010-04-12 | 350.85 |
| 2010-04-09 | 261.02 |
| 2010-04-08 | 230.51 |
| 2010-04-07 | 227.12 |
| 2010-04-01 | 225.42 |
| 2010-03-31 | 230.51 |
| 2010-03-30 | 198.31 |
| 2010-03-29 | 200.00 |
| 2010-03-26 | 194.92 |
| 2010-03-25 | 194.92 |
| 2010-03-24 | 193.22 |
| 2010-03-23 | 194.92 |
| 2010-03-22 | 208.47 |
| 2010-03-19 | 196.61 |
| 2010-03-18 | 198.31 |
| 2010-03-17 | 188.14 |
| 2010-03-16 | 181.36 |
| 2010-03-15 | 184.75 |
| 2010-03-12 | 177.97 |
| 2010-03-11 | 157.63 |
| 2010-03-10 | 161.02 |
| 2010-03-09 | 166.10 |
| 2010-03-08 | 161.02 |
| 2010-03-05 | 147.46 |
| 2010-03-04 | 152.54 |
| 2010-03-03 | 155.93 |
| 2010-03-02 | 171.19 |
| 2010-03-01 | 179.66 |
| 2010-02-26 | 179.66 |
| 2010-02-25 | 179.66 |
| 2010-02-24 | 188.14 |
| 2010-02-23 | 188.14 |
| 2010-02-22 | 191.53 |
| 2010-02-19 | 181.36 |
| 2010-02-18 | 188.14 |
| 2010-02-17 | 179.66 |
| 2010-02-12 | 191.53 |
| 2010-02-11 | 181.36 |
| 2010-02-10 | 174.58 |
| 2010-02-09 | 177.97 |
| 2010-02-08 | 189.83 |
| 2010-02-05 | 188.14 |
| 2010-02-04 | 189.83 |
| 2010-02-03 | 188.14 |
| 2010-02-02 | 189.83 |
| 2010-02-01 | 189.83 |
| 2010-01-29 | 189.83 |
| 2010-01-28 | 191.53 |
| 2010-01-27 | 200.00 |
| 2010-01-26 | 201.69 |
| 2010-01-25 | 201.69 |
| 2010-01-22 | 194.92 |
| 2010-01-21 | 198.31 |
| 2010-01-20 | 203.39 |
| 2010-01-19 | 205.08 |
| 2010-01-18 | 211.86 |
| 2010-01-15 | 193.22 |
| 2010-01-14 | 201.69 |
| 2010-01-13 | 200.00 |
| 2010-01-12 | 205.08 |
| 2010-01-11 | 210.17 |
| 2010-01-08 | 206.78 |
| 2010-01-07 | 206.78 |
| 2010-01-06 | 203.39 |
| 2010-01-05 | 210.17 |
| 2010-01-04 | 206.78 |
| 2009-12-31 | 208.47 |
| 2009-12-30 | 203.39 |
| 2009-12-29 | 205.08 |
| 2009-12-28 | 201.69 |
| 2009-12-24 | 208.47 |
| 2009-12-23 | 222.03 |
| 2009-12-22 | 220.34 |
| 2009-12-21 | 213.56 |
| 2009-12-18 | 194.92 |
| 2009-12-17 | 191.53 |
| 2009-12-16 | 205.08 |
| 2009-12-15 | 211.86 |
| 2009-12-14 | 216.95 |
| 2009-12-11 | 227.12 |
| 2009-12-10 | 227.12 |
| 2009-12-09 | 233.90 |
| 2009-12-08 | 238.98 |
| 2009-12-07 | 252.54 |
| 2009-12-04 | 249.15 |
| 2009-12-03 | 255.93 |
| 2009-12-02 | 257.63 |
| 2009-12-01 | 255.93 |
| 2009-11-30 | 257.63 |
| 2009-11-27 | 230.51 |
| 2009-11-26 | 250.85 |
| 2009-11-25 | 262.71 |
| 2009-11-24 | 222.03 |
| 2009-11-23 | 225.42 |
| 2009-11-20 | 225.42 |
| 2009-11-19 | 228.81 |
| 2009-11-18 | 233.90 |
| 2009-11-17 | 210.17 |
| 2009-11-16 | 216.95 |
| 2009-11-13 | 205.08 |
| 2009-11-12 | 210.17 |
| 2009-11-11 | 205.08 |
| 2009-11-10 | 206.78 |
| 2009-11-09 | 216.95 |
| 2009-11-06 | 222.03 |
| 2009-11-05 | 218.64 |
| 2009-11-04 | 215.25 |
| 2009-11-03 | 222.03 |
| 2009-11-02 | 222.03 |
| 2009-10-30 | 210.17 |
| 2009-10-29 | 188.14 |
| 2009-10-28 | 191.53 |
| 2009-10-27 | 200.00 |
| 2009-10-23 | 194.92 |
| 2009-10-22 | 201.69 |
| 2009-10-21 | 200.00 |
| 2009-10-20 | 201.69 |
| 2009-10-19 | 203.39 |
| 2009-10-16 | 203.39 |
| 2009-10-15 | 196.61 |
| 2009-10-14 | 205.08 |
| 2009-10-13 | 200.00 |
| 2009-10-12 | 203.39 |
| 2009-10-09 | 201.69 |
| 2009-10-08 | 205.08 |
| 2009-10-07 | 198.31 |
| 2009-10-06 | 166.10 |
| 2009-10-05 | 193.22 |
| 2009-10-02 | 213.56 |
| 2009-09-30 | 218.64 |
| 2009-09-29 | 225.42 |
| 2009-09-28 | 225.42 |
| 2009-09-25 | 233.90 |
| 2009-09-24 | 225.42 |
| 2009-09-23 | 237.29 |
| 2009-09-22 | 238.98 |
| 2009-09-21 | 233.90 |
| 2009-09-18 | 247.46 |
| 2009-09-17 | 230.51 |
| 2009-09-16 | 242.37 |
| 2009-09-15 | 261.02 |
| 2009-09-14 | 288.14 |
| 2009-09-11 | 205.08 |
| 2009-09-10 | 208.47 |
| 2009-09-09 | 218.64 |
| 2009-09-08 | 66.10 |
| 2009-09-07 | 66.10 |
| 2009-09-04 | 66.10 |
| 2009-09-03 | 55.93 |
| 2009-09-02 | 47.46 |
| 2009-09-01 | 52.54 |
| 2009-08-31 | 47.46 |
| 2009-08-28 | 47.46 |
| 2009-08-27 | 49.15 |
| 2009-08-26 | 45.76 |
| 2009-08-25 | 45.76 |
| 2009-08-24 | 49.15 |
| 2009-08-21 | 49.15 |
| 2009-08-20 | 50.85 |
| 2009-08-19 | 49.15 |
| 2009-08-18 | 49.15 |
| 2009-08-17 | 47.46 |
| 2009-08-14 | 52.54 |
| 2009-08-13 | 59.32 |
| 2009-08-12 | 59.32 |
| 2009-08-11 | 52.54 |
| 2009-08-10 | 61.02 |
| 2009-08-07 | 55.93 |
| 2009-08-06 | 61.02 |
| 2009-08-05 | 61.02 |
| 2009-08-04 | 62.71 |
| 2009-08-03 | 49.15 |
| 2009-07-31 | 37.29 |
| 2009-07-30 | 44.07 |
| 2009-07-29 | 42.37 |
| 2009-07-28 | 44.07 |
| 2009-07-27 | 42.37 |
| 2009-07-24 | 42.37 |
| 2009-07-23 | 42.37 |
| 2009-07-22 | 35.59 |
| 2009-07-21 | 35.59 |
| 2009-07-20 | 37.29 |
| 2009-07-17 | 42.37 |
| 2009-07-16 | 35.59 |
| 2009-07-15 | 38.98 |
| 2009-07-14 | 28.81 |
| 2009-07-13 | 33.90 |
| 2009-07-10 | 27.12 |
| 2009-07-09 | 30.51 |
| 2009-07-08 | 30.51 |
| 2009-07-07 | 33.90 |
| 2009-07-06 | 35.59 |
| 2009-07-03 | 30.51 |
| 2009-07-02 | 28.81 |
| 2009-06-30 | 33.90 |
| 2009-06-29 | 35.59 |
| 2009-06-26 | 35.59 |
| 2009-06-25 | 40.68 |
| 2009-06-24 | 38.98 |
| 2009-06-23 | 38.98 |
| 2009-06-22 | 38.98 |
| 2009-06-19 | 40.68 |
| 2009-06-18 | 44.07 |
| 2009-06-17 | 49.15 |
| 2009-06-16 | 40.68 |
| 2009-06-15 | 37.29 |
| 2009-06-12 | 40.68 |
| 2009-06-11 | 42.37 |
| 2009-06-10 | 50.85 |
| 2009-06-09 | 42.37 |
| 2009-06-08 | 47.46 |
| 2009-06-05 | 52.54 |
| 2009-06-04 | 45.76 |
| 2009-06-03 | 37.29 |
| 2009-06-02 | 35.59 |
| 2009-06-01 | 40.68 |
| 2009-05-29 | 40.68 |
| 2009-05-27 | 42.37 |
| 2009-05-26 | 33.90 |
| 2009-05-25 | 33.90 |
| 2009-05-22 | 32.20 |
| 2009-05-21 | 35.59 |
| 2009-05-20 | 45.76 |
| 2009-05-19 | 45.76 |
| 2009-05-18 | 50.85 |
| 2009-05-15 | 40.68 |
| 2009-05-14 | 27.12 |
| 2009-05-13 | 30.51 |
| 2009-05-12 | 30.51 |
| 2009-05-11 | 23.73 |
| 2009-05-08 | 27.12 |
| 2009-05-07 | 8.47 |
| 2009-05-06 | 11.86 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -10.17 |
| 2009-04-29 | -10.17 |
| 2009-04-28 | -10.17 |
| 2009-04-27 | -3.39 |
| 2009-04-24 | 1.69 |
| 2009-04-23 | 1.69 |
| 2009-04-22 | 3.39 |
| 2009-04-21 | -3.39 |
| 2009-04-20 | -1.69 |
| 2009-04-17 | 6.78 |
| 2009-04-16 | 16.95 |
| 2009-04-15 | -16.95 |
| 2009-04-14 | -15.25 |
| 2009-04-09 | -18.64 |
| 2009-04-08 | -21.19 |
| 2009-04-07 | -22.88 |
| 2009-04-06 | -20.34 |
| 2009-04-03 | -20.34 |
| 2009-04-02 | -19.49 |
| 2009-04-01 | -21.19 |
| 2009-03-31 | -20.34 |
| 2009-03-30 | -20.34 |
| 2009-03-27 | -20.34 |
| 2009-03-26 | -20.34 |
| 2009-03-25 | -20.34 |
| 2009-03-24 | -20.34 |
| 2009-03-23 | -19.49 |
| 2009-03-20 | -17.80 |
| 2009-03-19 | -19.49 |
| 2009-03-18 | -22.88 |
| 2009-03-17 | -20.34 |
| 2009-03-16 | -19.49 |
| 2009-03-13 | -20.34 |
| 2009-03-12 | -24.58 |
| 2009-03-11 | -24.58 |
| 2009-03-10 | -23.73 |
| 2009-03-09 | -27.12 |
| 2009-03-06 | -23.73 |
| 2009-03-05 | -22.88 |
| 2009-03-04 | -26.27 |
| 2009-03-03 | -26.27 |
| 2009-03-02 | -22.03 |
| 2009-02-27 | -21.19 |
| 2009-02-26 | -22.03 |
| 2009-02-25 | -21.19 |
| 2009-02-24 | -27.97 |
| 2009-02-23 | -22.88 |
| 2009-02-20 | -24.58 |
| 2009-02-19 | -24.58 |
| 2009-02-18 | -25.42 |
| 2009-02-17 | -24.58 |
| 2009-02-16 | -24.58 |
| 2009-02-13 | -24.58 |
| 2009-02-12 | -24.58 |
| 2009-02-11 | -23.73 |
| 2009-02-10 | -27.12 |
| 2009-02-09 | -25.42 |
| 2009-02-06 | -24.58 |
| 2009-02-05 | -22.03 |
| 2009-02-04 | -26.27 |
| 2009-02-03 | -24.58 |
| 2009-02-02 | -25.42 |
| 2009-01-30 | -22.88 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -25.42 |
| 2009-01-22 | -23.73 |
| 2009-01-21 | -27.12 |
| 2009-01-20 | -25.42 |
| 2009-01-19 | -24.58 |
| 2009-01-16 | -22.88 |
| 2009-01-15 | -27.12 |
| 2009-01-14 | -22.88 |
| 2009-01-13 | -22.88 |
| 2009-01-12 | -24.58 |
| 2009-01-09 | -19.49 |
| 2009-01-08 | -19.49 |
| 2009-01-07 | -10.17 |
| 2009-01-06 | -19.49 |
| 2009-01-05 | -18.64 |
| 2009-01-02 | -22.88 |
| 2008-12-31 | -28.81 |
| 2008-12-30 | -32.20 |
| 2008-12-29 | -32.20 |
| 2008-12-24 | -37.29 |
| 2008-12-23 | -37.29 |
| 2008-12-22 | -33.90 |
| 2008-12-19 | -27.12 |
| 2008-12-18 | -36.44 |
| 2008-12-17 | -38.98 |
| 2008-12-16 | -38.14 |
| 2008-12-15 | -38.98 |
| 2008-12-12 | -38.98 |
| 2008-12-11 | -37.29 |
| 2008-12-10 | -37.29 |
| 2008-12-09 | -42.37 |
| 2008-12-08 | -41.53 |
| 2008-12-05 | -42.37 |
| 2008-12-04 | -44.92 |
| 2008-12-03 | -39.83 |
| 2008-12-02 | -41.53 |
| 2008-12-01 | -41.53 |
| 2008-11-28 | -42.37 |
| 2008-11-27 | -42.37 |
| 2008-11-26 | -26.27 |
| 2008-11-25 | -25.42 |
| 2008-11-24 | -25.42 |
| 2008-11-21 | -25.42 |
| 2008-11-20 | -25.42 |
| 2008-11-19 | -28.81 |
| 2008-11-18 | -28.81 |
| 2008-11-17 | -32.20 |
| 2008-11-14 | -25.42 |
| 2008-11-13 | -25.42 |
| 2008-11-12 | -24.58 |
| 2008-11-11 | -32.20 |
| 2008-11-10 | -23.73 |
| 2008-11-07 | -32.20 |
| 2008-11-06 | -35.59 |
| 2008-11-05 | -33.90 |
| 2008-11-04 | -35.59 |
| 2008-11-03 | -38.98 |
| 2008-10-31 | -35.59 |
| 2008-10-30 | -46.61 |
| 2008-10-29 | -44.92 |
| 2008-10-28 | -44.07 |
| 2008-10-27 | -38.14 |
| 2008-10-24 | -32.20 |
| 2008-10-23 | -33.05 |
| 2008-10-22 | -30.51 |
| 2008-10-21 | -17.80 |
| 2008-10-20 | -10.17 |
| 2008-10-17 | -8.47 |
| 2008-10-16 | -11.86 |
| 2008-10-15 | -5.08 |
| 2008-10-14 | -3.39 |
| 2008-10-13 | -5.08 |
| 2008-10-10 | -6.78 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 11.86 |
| 2008-10-06 | 15.25 |
| 2008-10-03 | 10.17 |
| 2008-10-02 | 5.08 |
| 2008-09-30 | 5.08 |
| 2008-09-29 | 5.08 |
| 2008-09-26 | 6.78 |
| 2008-09-25 | 6.78 |
| 2008-09-24 | 5.08 |
| 2008-09-23 | 1.69 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 8.47 |
| 2008-09-18 | 1.69 |
| 2008-09-17 | 13.56 |
| 2008-09-16 | 27.12 |
| 2008-09-12 | 32.20 |
| 2008-09-11 | 40.68 |
| 2008-09-10 | 52.54 |
| 2008-09-09 | 57.63 |
| 2008-09-08 | 61.02 |
| 2008-09-05 | 61.02 |
| 2008-09-04 | 67.80 |
| 2008-09-03 | 67.80 |
| 2008-09-02 | 69.49 |
| 2008-09-01 | 74.58 |
| 2008-08-29 | 74.58 |
| 2008-08-28 | 76.27 |
| 2008-08-27 | 76.27 |
| 2008-08-26 | 76.27 |
| 2008-08-25 | 77.97 |
| 2008-08-21 | 69.49 |
| 2008-08-20 | 69.49 |
| 2008-08-19 | 74.58 |
| 2008-08-18 | 74.58 |
| 2008-08-15 | 77.97 |
| 2008-08-14 | 69.49 |
| 2008-08-13 | 72.88 |
| 2008-08-12 | 72.88 |
| 2008-08-11 | 76.27 |
| 2008-08-08 | 69.49 |
| 2008-08-07 | 69.49 |
| 2008-08-05 | 69.49 |
| 2008-08-04 | 66.10 |
| 2008-08-01 | 89.83 |
| 2008-07-31 | 69.49 |
| 2008-07-30 | 72.88 |
| 2008-07-29 | 74.58 |
| 2008-07-28 | 74.58 |
| 2008-07-25 | 83.05 |
| 2008-07-24 | 88.14 |
| 2008-07-23 | 83.05 |
| 2008-07-22 | 88.14 |
| 2008-07-21 | 89.83 |
| 2008-07-18 | 93.22 |
| 2008-07-17 | 77.97 |
| 2008-07-16 | 103.39 |
| 2008-07-15 | 108.47 |
| 2008-07-14 | 110.17 |
| 2008-07-11 | 110.17 |
| 2008-07-10 | 108.47 |
| 2008-07-09 | 116.95 |
| 2008-07-08 | 106.78 |
| 2008-07-07 | 115.25 |
| 2008-07-04 | 123.73 |
| 2008-07-03 | 106.78 |
| 2008-07-02 | 108.47 |
| 2008-06-30 | 123.73 |
| 2008-06-27 | 122.03 |
| 2008-06-26 | 118.64 |
| 2008-06-25 | 116.95 |
| 2008-06-24 | 113.56 |
| 2008-06-23 | 122.03 |
| 2008-06-20 | 120.34 |
| 2008-06-19 | 115.25 |
| 2008-06-18 | 120.34 |
| 2008-06-17 | 125.42 |
| 2008-06-16 | 116.95 |
| 2008-06-13 | 106.78 |
| 2008-06-12 | 111.86 |
| 2008-06-11 | 120.34 |
| 2008-06-10 | 113.56 |
| 2008-06-06 | 125.42 |
| 2008-06-05 | 123.73 |
| 2008-06-04 | 130.51 |
| 2008-06-03 | 125.42 |
| 2008-06-02 | 130.51 |
| 2008-05-30 | 120.34 |
| 2008-05-29 | 125.42 |
| 2008-05-28 | 133.90 |
| 2008-05-27 | 130.51 |
| 2008-05-26 | 137.29 |
| 2008-05-23 | 150.85 |
| 2008-05-22 | 154.24 |
| 2008-05-21 | 161.02 |
| 2008-05-20 | 155.93 |
| 2008-05-19 | 161.02 |
| 2008-05-16 | 174.58 |
| 2008-05-15 | 171.19 |
| 2008-05-14 | 171.19 |
| 2008-05-13 | 176.27 |
| 2008-05-09 | 179.66 |
| 2008-05-08 | 186.44 |
| 2008-05-07 | 172.88 |
| 2008-05-06 | 194.92 |
| 2008-05-05 | 191.53 |
| 2008-05-02 | 164.41 |
| 2008-04-30 | 137.29 |
| 2008-04-29 | 145.76 |
| 2008-04-28 | 137.29 |
| 2008-04-25 | 144.07 |
| 2008-04-24 | 140.68 |
| 2008-04-23 | 144.07 |
| 2008-04-22 | 142.37 |
| 2008-04-21 | 144.07 |
| 2008-04-18 | 127.12 |
| 2008-04-17 | 140.68 |
| 2008-04-16 | 137.29 |
| 2008-04-15 | 147.46 |
| 2008-04-14 | 164.41 |
| 2008-04-11 | 125.42 |
| 2008-04-10 | 116.95 |
| 2008-04-09 | 106.78 |
| 2008-04-08 | 115.25 |
| 2008-04-07 | 115.25 |
| 2008-04-03 | 116.95 |
| 2008-04-02 | 113.56 |
| 2008-04-01 | 111.86 |
| 2008-03-31 | 106.78 |
| 2008-03-28 | 111.86 |
| 2008-03-27 | 101.69 |
| 2008-03-26 | 108.47 |
| 2008-03-25 | 96.61 |
| 2008-03-20 | 91.53 |
| 2008-03-19 | 94.92 |
| 2008-03-18 | 81.36 |
| 2008-03-17 | 89.83 |
| 2008-03-14 | 133.90 |
| 2008-03-13 | 125.42 |
| 2008-03-12 | 135.59 |
| 2008-03-11 | 142.37 |
| 2008-03-10 | 140.68 |
| 2008-03-07 | 137.29 |
| 2008-03-06 | 145.76 |
| 2008-03-05 | 145.76 |
| 2008-03-04 | 145.76 |
| 2008-03-03 | 157.63 |
| 2008-02-29 | 183.05 |
| 2008-02-28 | 181.36 |
| 2008-02-27 | 171.19 |
| 2008-02-26 | 159.32 |
| 2008-02-25 | 157.63 |
| 2008-02-22 | 162.71 |
| 2008-02-21 | 177.97 |
| 2008-02-20 | 138.98 |
| 2008-02-19 | 144.07 |
| 2008-02-18 | 144.07 |
| 2008-02-15 | 149.15 |
| 2008-02-14 | 145.76 |
| 2008-02-13 | 144.07 |
| 2008-02-12 | 145.76 |
| 2008-02-11 | 147.46 |
| 2008-02-06 | 157.63 |
| 2008-02-05 | 164.41 |
| 2008-02-04 | 152.54 |
| 2008-02-01 | 150.85 |
| 2008-01-31 | 144.07 |
| 2008-01-30 | 154.24 |
| 2008-01-29 | 159.32 |
| 2008-01-28 | 147.46 |
| 2008-01-25 | 162.71 |
| 2008-01-24 | 155.93 |
| 2008-01-23 | 164.41 |
| 2008-01-22 | 140.68 |
| 2008-01-21 | 201.69 |
| 2008-01-18 | 205.08 |
| 2008-01-17 | 215.25 |
| 2008-01-16 | 191.53 |
| 2008-01-15 | 222.03 |
| 2008-01-14 | 272.88 |
| 2008-01-11 | 247.46 |
| 2008-01-10 | 200.00 |
| 2008-01-09 | 196.61 |
| 2008-01-08 | 179.66 |
| 2008-01-07 | 188.14 |
| 2008-01-04 | 189.83 |
| 2008-01-03 | 183.05 |
| 2008-01-02 | 198.31 |
| 2007-12-31 | 203.39 |
| 2007-12-28 | 201.69 |
| 2007-12-27 | 206.78 |
| 2007-12-24 | 213.56 |
| 2007-12-21 | 206.78 |
| 2007-12-20 | 213.56 |
| 2007-12-19 | 206.78 |
| 2007-12-18 | 218.64 |
| 2007-12-17 | 235.59 |
| 2007-12-14 | 264.41 |
| 2007-12-13 | 266.10 |
| 2007-12-12 | 276.27 |
| 2007-12-11 | 269.49 |
| 2007-12-10 | 267.80 |
| 2007-12-07 | 259.32 |
| 2007-12-06 | 274.58 |
| 2007-12-05 | 289.83 |
| 2007-12-04 | 281.36 |
| 2007-12-03 | 281.36 |
| 2007-11-30 | 308.47 |
| 2007-11-29 | 261.02 |
| 2007-11-28 | 244.07 |
| 2007-11-27 | 244.07 |
| 2007-11-26 | 257.63 |
| 2007-11-23 | 240.68 |
| 2007-11-22 | 232.20 |
| 2007-11-21 | 269.49 |
| 2007-11-20 | 291.53 |
| 2007-11-19 | 306.78 |
| 2007-11-16 | 320.34 |
| 2007-11-15 | 338.98 |
| 2007-11-14 | 340.68 |
| 2007-11-13 | 335.59 |
| 2007-11-12 | 328.81 |
| 2007-11-09 | 362.71 |
| 2007-11-08 | 362.71 |
| 2007-11-07 | 364.41 |
| 2007-11-06 | 364.41 |
| 2007-11-05 | 366.10 |
| 2007-11-02 | 379.66 |
| 2007-11-01 | 371.19 |
| 2007-10-31 | 352.54 |
| 2007-10-30 | 383.05 |
| 2007-10-29 | 391.53 |
| 2007-10-26 | 405.08 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 418.64 |
| 2007-10-23 | 425.42 |
| 2007-10-22 | 405.08 |
| 2007-10-18 | 410.17 |
| 2007-10-17 | 403.39 |
| 2007-10-16 | 416.95 |
| 2007-10-15 | 493.22 |
| 2007-10-12 | 542.37 |
| 2007-10-11 | 572.88 |
| 2007-10-10 | 561.02 |
| 2007-10-09 | 581.36 |
| 2007-10-08 | 600.00 |
| 2007-10-05 | 642.37 |
| 2007-10-04 | 584.75 |
| 2007-10-03 | 659.32 |
| 2007-10-02 | 659.32 |
| 2007-09-28 | 659.32 |
| 2007-09-27 | 659.32 |
| 2007-09-25 | 659.32 |
| 2007-09-24 | 618.64 |
| 2007-09-21 | 654.24 |
| 2007-09-20 | 691.53 |
| 2007-09-19 | 738.98 |
| 2007-09-18 | 742.37 |
| 2007-09-17 | 733.90 |
| 2007-09-14 | 777.97 |
| 2007-09-13 | 723.73 |
| 2007-09-12 | 708.47 |
| 2007-09-11 | 644.07 |
| 2007-09-10 | 662.71 |
| 2007-09-07 | 655.93 |
| 2007-09-06 | 693.22 |
| 2007-09-05 | 745.76 |
| 2007-09-04 | 615.25 |
| 2007-09-03 | 594.92 |
| 2007-08-31 | 615.25 |
| 2007-08-30 | 586.44 |
| 2007-08-29 | 569.49 |
| 2007-08-28 | 598.31 |
| 2007-08-27 | 552.54 |
| 2007-08-24 | 574.58 |
| 2007-08-23 | 579.66 |
| 2007-08-22 | 594.92 |
| 2007-08-21 | 577.97 |
| 2007-08-20 | 628.81 |
| 2007-08-17 | 535.59 |
| 2007-08-16 | 642.37 |
| 2007-08-15 | 733.90 |
| 2007-08-14 | 781.36 |
| 2007-08-13 | 806.78 |
| 2007-08-10 | 832.20 |
| 2007-08-09 | 777.97 |
| 2007-08-08 | 679.66 |
| 2007-08-07 | 594.92 |
| 2007-08-06 | 594.92 |
| 2007-08-03 | 705.08 |
| 2007-08-02 | 776.27 |
| 2007-08-01 | 832.20 |
| 2007-07-31 | 905.08 |
| 2007-07-30 | 908.47 |
| 2007-07-27 | 840.68 |
| 2007-07-26 | 911.86 |
| 2007-07-25 | 898.31 |
| 2007-07-24 | 888.14 |
| 2007-07-23 | 815.25 |
| 2007-07-20 | 905.08 |
| 2007-07-19 | 964.41 |
| 2007-07-18 | 930.51 |
| 2007-07-17 | 950.85 |
| 2007-07-16 | 1,079.66 |
| 2007-07-13 | 847.46 |
| 2007-07-12 | 693.22 |
| 2007-07-11 | 505.08 |
| 2007-07-10 | 298.31 |
| 2007-07-09 | 298.31 |
| 2007-07-06 | 298.31 |
| 2007-07-05 | 322.03 |
| 2007-07-04 | 301.69 |
| 2007-07-03 | 228.81 |
| 2007-06-29 | 233.90 |
| 2007-06-28 | 238.98 |
| 2007-06-27 | 247.46 |
| 2007-06-26 | 205.08 |
| 2007-06-25 | 203.39 |
| 2007-06-22 | 205.08 |
| 2007-06-21 | 200.00 |
| 2007-06-20 | 201.69 |
| 2007-06-18 | 205.08 |
| 2007-06-15 | 205.08 |
| 2007-06-14 | 218.64 |
| 2007-06-13 | 218.64 |
| 2007-06-12 | 216.95 |
| 2007-06-11 | 222.03 |
| 2007-06-08 | 222.03 |
| 2007-06-07 | 225.42 |
| 2007-06-06 | 218.64 |
| 2007-06-05 | 218.64 |
| 2007-06-04 | 228.81 |
| 2007-06-01 | 228.81 |
| 2007-05-31 | 240.68 |
| 2007-05-30 | 227.12 |
| 2007-05-29 | 240.68 |
| 2007-05-28 | 242.37 |
| 2007-05-25 | 222.03 |
| 2007-05-23 | 233.90 |
| 2007-05-22 | 227.12 |
| 2007-05-21 | 201.69 |
| 2007-05-18 | 200.00 |
| 2007-05-17 | 213.56 |
| 2007-05-16 | 208.47 |
| 2007-05-15 | 213.56 |
| 2007-05-14 | 220.34 |
| 2007-05-11 | 225.42 |
| 2007-05-10 | 238.98 |
| 2007-05-09 | 238.98 |
| 2007-05-08 | 235.59 |
| 2007-05-07 | 238.98 |
| 2007-05-04 | 242.37 |
| 2007-05-03 | 240.68 |
| 2007-05-02 | 250.85 |
| 2007-04-30 | 240.68 |
| 2007-04-27 | 252.54 |
| 2007-04-26 | 252.54 |
| 2007-04-25 | 230.51 |
| 2007-04-24 | 272.88 |
| 2007-04-23 | 272.88 |
| 2007-04-20 | 279.66 |
| 2007-04-19 | 228.81 |
| 2007-04-18 | 211.86 |
| 2007-04-17 | 203.39 |
| 2007-04-16 | 193.22 |
| 2007-04-13 | 216.95 |
| 2007-04-12 | 220.34 |
| 2007-04-11 | 132.20 |
| 2007-04-10 | 140.68 |
| 2007-04-04 | 133.90 |
| 2007-04-03 | 115.25 |
| 2007-04-02 | 111.86 |
| 2007-03-30 | 115.25 |
| 2007-03-29 | 116.95 |
| 2007-03-28 | 122.03 |
| 2007-03-27 | 113.56 |
| 2007-03-26 | 128.81 |
| 2007-03-23 | 132.20 |
| 2007-03-22 | 125.42 |
| 2007-03-21 | 123.73 |
| 2007-03-20 | 123.73 |
| 2007-03-19 | 127.12 |
| 2007-03-16 | 130.51 |
| 2007-03-15 | 130.51 |
| 2007-03-14 | 115.25 |
| 2007-03-13 | 133.90 |
| 2007-03-12 | 127.12 |
| 2007-03-09 | 125.42 |
| 2007-03-08 | 116.95 |
| 2007-03-07 | 116.95 |
| 2007-03-06 | 128.81 |
| 2007-03-05 | 103.39 |
| 2007-03-02 | 133.90 |
| 2007-03-01 | 133.90 |
| 2007-02-28 | 123.73 |
| 2007-02-27 | 147.46 |
| 2007-02-26 | 154.24 |
| 2007-02-23 | 140.68 |
| 2007-02-22 | 157.63 |
| 2007-02-21 | 157.63 |
| 2007-02-16 | 145.76 |
| 2007-02-15 | 157.63 |
| 2007-02-14 | 164.41 |
| 2007-02-13 | 179.66 |
| 2007-02-12 | 133.90 |
| 2007-02-09 | 103.39 |
| 2007-02-08 | 100.00 |
| 2007-02-07 | 100.00 |
| 2007-02-06 | 105.08 |
| 2007-02-05 | 108.47 |
| 2007-02-02 | 110.17 |
| 2007-02-01 | 103.39 |
| 2007-01-31 | 98.31 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 98.31 |
| 2007-01-25 | 108.47 |
| 2007-01-24 | 103.39 |
| 2007-01-23 | 110.17 |
| 2007-01-22 | 115.25 |
| 2007-01-19 | 103.39 |
| 2007-01-18 | 103.39 |
| 2007-01-17 | 103.39 |
| 2007-01-16 | 113.56 |
| 2007-01-15 | 98.31 |
| 2007-01-12 | 98.31 |
| 2007-01-11 | 96.61 |
| 2007-01-10 | 96.61 |
| 2007-01-09 | 103.39 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 106.78 |
| 2007-01-04 | 100.00 |
| 2007-01-03 | 106.78 |
| 2007-01-02 | 105.08 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 96.61 |
| 2006-12-27 | 101.69 |
| 2006-12-22 | 110.17 |
| 2006-12-21 | 113.56 |
| 2006-12-20 | 120.34 |
| 2006-12-19 | 122.03 |
| 2006-12-18 | 128.81 |
| 2006-12-15 | 127.12 |
| 2006-12-14 | 127.12 |
| 2006-12-13 | 123.73 |
| 2006-12-12 | 127.12 |
| 2006-12-11 | 125.42 |
| 2006-12-08 | 135.59 |
| 2006-12-07 | 140.68 |
| 2006-12-06 | 150.85 |
| 2006-12-05 | 142.37 |
| 2006-12-04 | 144.07 |
| 2006-12-01 | 138.98 |
| 2006-11-30 | 145.76 |
| 2006-11-29 | 147.46 |
| 2006-11-28 | 122.03 |
| 2006-11-27 | 128.81 |
| 2006-11-24 | 130.51 |
| 2006-11-23 | 125.42 |
| 2006-11-22 | 130.51 |
| 2006-11-21 | 128.81 |
| 2006-11-20 | 123.73 |
| 2006-11-17 | 128.81 |
| 2006-11-16 | 127.12 |
| 2006-11-15 | 133.90 |
| 2006-11-14 | 130.51 |
| 2006-11-13 | 142.37 |
| 2006-11-10 | 130.51 |
| 2006-11-09 | 128.81 |
| 2006-11-08 | 130.51 |
| 2006-11-07 | 132.20 |
| 2006-11-06 | 130.51 |
| 2006-11-03 | 133.90 |
| 2006-11-02 | 140.68 |
| 2006-11-01 | 128.81 |
| 2006-10-31 | 130.51 |
| 2006-10-27 | 132.20 |
| 2006-10-26 | 142.37 |
| 2006-10-25 | 127.12 |
| 2006-10-24 | 127.12 |
| 2006-10-23 | 127.12 |
| 2006-10-20 | 120.34 |
| 2006-10-19 | 120.34 |
| 2006-10-18 | 123.73 |
| 2006-10-17 | 116.95 |
| 2006-10-16 | 123.73 |
| 2006-10-13 | 123.73 |
| 2006-10-12 | 133.90 |
| 2006-10-11 | 133.90 |
| 2006-10-10 | 137.29 |
| 2006-10-09 | 133.90 |
| 2006-10-06 | 152.54 |
| 2006-10-05 | 144.07 |
| 2006-10-04 | 137.29 |
| 2006-10-03 | 154.24 |
| 2006-09-29 | 157.63 |
| 2006-09-28 | 161.02 |
| 2006-09-27 | 154.24 |
| 2006-09-26 | 137.29 |
| 2006-09-25 | 142.37 |
| 2006-09-22 | 154.24 |
| 2006-09-21 | 159.32 |
| 2006-09-20 | 137.29 |
| 2006-09-19 | 137.29 |
| 2006-09-18 | 133.90 |
| 2006-09-15 | 142.37 |
| 2006-09-14 | 123.73 |
| 2006-09-13 | 132.20 |
| 2006-09-12 | 137.29 |
| 2006-09-11 | 144.07 |
| 2006-09-08 | 164.41 |
| 2006-09-07 | 196.61 |
| 2006-09-06 | 162.71 |
| 2006-09-05 | 86.44 |
| 2006-09-04 | 81.36 |
| 2006-09-01 | 77.97 |
| 2006-08-31 | 76.27 |
| 2006-08-30 | 79.66 |
| 2006-08-29 | 83.05 |
| 2006-08-28 | 77.97 |
| 2006-08-25 | 93.22 |
| 2006-08-24 | 91.53 |
| 2006-08-23 | 98.31 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 110.17 |
| 2006-08-18 | 116.95 |
| 2006-08-17 | 108.47 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 113.56 |
| 2006-08-14 | 105.08 |
| 2006-08-11 | 113.56 |
| 2006-08-10 | 103.39 |
| 2006-08-09 | 118.64 |
| 2006-08-08 | 100.00 |
| 2006-08-07 | 106.78 |
| 2006-08-04 | 122.03 |
| 2006-08-03 | 132.20 |
| 2006-08-02 | 133.90 |
| 2006-08-01 | 140.68 |
| 2006-07-31 | 140.68 |
| 2006-07-28 | 137.29 |
| 2006-07-27 | 145.76 |
| 2006-07-26 | 149.15 |
| 2006-07-25 | 154.24 |
| 2006-07-24 | 149.15 |
| 2006-07-21 | 150.85 |
| 2006-07-20 | 157.63 |
| 2006-07-19 | 152.54 |
| 2006-07-18 | 154.24 |
| 2006-07-17 | 150.85 |
| 2006-07-14 | 154.24 |
| 2006-07-13 | 159.32 |
| 2006-07-12 | 174.58 |
| 2006-07-11 | 150.85 |
| 2006-07-10 | 157.63 |
| 2006-07-07 | 167.80 |
| 2006-07-06 | 167.80 |
| 2006-07-05 | 167.80 |
| 2006-07-04 | 171.19 |
| 2006-07-03 | 171.19 |
| 2006-06-30 | 176.27 |
| 2006-06-29 | 179.66 |
| 2006-06-28 | 171.19 |
| 2006-06-27 | 177.97 |
| 2006-06-26 | 177.97 |
| 2006-06-23 | 177.97 |
| 2006-06-22 | 181.36 |
| 2006-06-21 | 174.58 |
| 2006-06-20 | 172.88 |
| 2006-06-19 | 183.05 |
| 2006-06-16 | 186.44 |
| 2006-06-15 | 167.80 |
| 2006-06-14 | 152.54 |
| 2006-06-13 | 162.71 |
| 2006-06-12 | 193.22 |
| 2006-06-09 | 203.39 |
| 2006-06-08 | 203.39 |
| 2006-06-07 | 218.64 |
| 2006-06-06 | 235.59 |
| 2006-06-05 | 238.98 |
| 2006-06-02 | 238.98 |
| 2006-06-01 | 238.98 |
| 2006-05-30 | 255.93 |
| 2006-05-29 | 243.22 |
| 2006-05-26 | 255.93 |
| 2006-05-25 | 243.22 |
| 2006-05-24 | 213.56 |
| 2006-05-23 | 211.86 |
| 2006-05-22 | 213.56 |
| 2006-05-19 | 247.46 |
| 2006-05-18 | 251.69 |
| 2006-05-17 | 268.64 |
| 2006-05-16 | 247.46 |
| 2006-05-15 | 255.93 |
| 2006-05-12 | 289.83 |
| 2006-05-11 | 289.83 |
| 2006-05-10 | 260.17 |
| 2006-05-09 | 281.36 |
| 2006-05-08 | 289.83 |
| 2006-05-04 | 298.31 |
| 2006-05-03 | 289.83 |
| 2006-05-02 | 315.25 |
| 2006-04-28 | 255.93 |
| 2006-04-27 | 268.64 |
| 2006-04-26 | 260.17 |
| 2006-04-25 | 235.59 |
| 2006-04-24 | 260.17 |
| 2006-04-21 | 298.31 |
| 2006-04-20 | 302.54 |
| 2006-04-19 | 298.31 |
| 2006-04-18 | 315.25 |
| 2006-04-13 | 332.20 |
| 2006-04-12 | 302.54 |
| 2006-04-11 | 344.92 |
| 2006-04-10 | 387.29 |
| 2006-04-07 | 387.29 |
| 2006-04-06 | 391.53 |
| 2006-04-04 | 344.92 |
| 2006-04-03 | 298.31 |
| 2006-03-31 | 298.31 |
| 2006-03-30 | 237.29 |
| 2006-03-29 | 228.81 |
| 2006-03-28 | 237.29 |
| 2006-03-27 | 206.78 |
| 2006-03-24 | 205.08 |
| 2006-03-23 | 205.08 |
| 2006-03-22 | 213.56 |
| 2006-03-21 | 203.39 |
| 2006-03-20 | 251.69 |
| 2006-03-17 | 196.61 |
| 2006-03-16 | 128.81 |
| 2006-03-15 | 100.00 |
| 2006-03-14 | 79.66 |
| 2006-03-13 | 66.10 |
| 2006-03-10 | 69.49 |
| 2006-03-09 | 23.73 |
| 2006-03-08 | 27.12 |
| 2006-03-07 | 28.81 |
| 2006-03-06 | 33.90 |
| 2006-03-03 | 45.76 |
| 2006-03-02 | 49.15 |
| 2006-03-01 | 49.15 |
| 2006-02-28 | 59.32 |
| 2006-02-27 | 64.41 |
| 2006-02-24 | 57.63 |
| 2006-02-23 | 40.68 |
| 2006-02-22 | 50.85 |
| 2006-02-21 | 50.85 |
| 2006-02-20 | 81.36 |
| 2006-02-17 | 42.37 |
| 2006-02-16 | 22.03 |
| 2006-02-15 | 10.17 |
| 2006-02-14 | 10.17 |
| 2006-02-13 | 10.17 |
| 2006-02-10 | 16.95 |
| 2006-02-09 | 18.64 |
| 2006-02-08 | 20.34 |
| 2006-02-07 | 20.34 |
| 2006-02-06 | 22.03 |
| 2006-02-03 | 13.56 |
| 2006-02-02 | 11.86 |
| 2006-02-01 | 11.86 |
| 2006-01-27 | 18.64 |
| 2006-01-26 | 15.25 |
| 2006-01-25 | 15.25 |
| 2006-01-24 | 16.95 |
| 2006-01-23 | 8.47 |
| 2006-01-20 | 8.47 |
| 2006-01-19 | 10.17 |
| 2006-01-18 | 8.47 |
| 2006-01-17 | 8.47 |
| 2006-01-16 | 8.47 |
| 2006-01-13 | 8.47 |
| 2006-01-12 | 11.86 |
| 2006-01-11 | 11.86 |
| 2006-01-10 | 15.25 |
| 2006-01-09 | 1.69 |
| 2006-01-06 | -3.39 |
| 2006-01-05 | -5.08 |
| 2006-01-04 | -5.08 |
| 2006-01-03 | -8.47 |
| 2005-12-30 | -1.69 |
| 2005-12-29 | 1.69 |
| 2005-12-28 | -1.69 |
| 2005-12-23 | -6.78 |
| 2005-12-22 | -6.78 |
| 2005-12-21 | -6.78 |
| 2005-12-20 | -6.78 |
| 2005-12-19 | -6.78 |
| 2005-12-16 | -6.78 |
| 2005-12-15 | -6.78 |
| 2005-12-14 | -6.78 |
| 2005-12-13 | -1.69 |
| 2005-12-12 | 1.69 |
| 2005-12-09 | 1.69 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 1.69 |
| 2005-12-06 | 1.69 |
| 2005-12-05 | 1.69 |
| 2005-12-02 | 1.69 |
| 2005-12-01 | -5.08 |
| 2005-11-30 | 1.69 |
| 2005-11-29 | 1.69 |
| 2005-11-28 | -1.69 |
| 2005-11-25 | -6.78 |
| 2005-11-24 | 6.78 |
| 2005-11-23 | 6.78 |
| 2005-11-22 | 6.78 |
| 2005-11-21 | 8.47 |
| 2005-11-18 | 8.47 |
| 2005-11-17 | 11.86 |
| 2005-11-16 | 11.86 |
| 2005-11-15 | 11.86 |
| 2005-11-14 | 11.86 |
| 2005-11-11 | 18.64 |
| 2005-11-10 | 10.17 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -6.78 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 11.86 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | -6.78 |
| 2005-11-01 | -5.08 |
| 2005-10-31 | -8.47 |
| 2005-10-28 | -8.47 |
| 2005-10-27 | -8.47 |
| 2005-10-26 | -8.47 |
| 2005-10-25 | -1.69 |
| 2005-10-24 | -1.69 |
| 2005-10-21 | 5.08 |
| 2005-10-20 | 6.78 |
| 2005-10-19 | -1.69 |
| 2005-10-18 | -1.69 |
| 2005-10-17 | -1.69 |
| 2005-10-14 | -1.69 |
| 2005-10-13 | 6.78 |
| 2005-10-12 | 6.78 |
| 2005-10-10 | 5.08 |
| 2005-10-07 | 5.08 |
| 2005-10-06 | 11.86 |
| 2005-10-05 | 11.86 |
| 2005-10-04 | 13.56 |
| 2005-10-03 | 13.56 |
| 2005-09-30 | 15.25 |
| 2005-09-29 | 8.47 |
| 2005-09-28 | 6.78 |
| 2005-09-27 | 6.78 |
| 2005-09-26 | 6.78 |
| 2005-09-23 | 8.47 |
| 2005-09-22 | 6.78 |
| 2005-09-21 | 13.56 |
| 2005-09-20 | 8.47 |
| 2005-09-16 | 20.34 |
| 2005-09-15 | 18.64 |
| 2005-09-14 | 25.42 |
| 2005-09-13 | 25.42 |
| 2005-09-12 | 32.20 |
| 2005-09-09 | 32.20 |
| 2005-09-08 | 33.90 |
| 2005-09-07 | 33.90 |
| 2005-09-06 | 35.59 |
| 2005-09-05 | 37.29 |
| 2005-09-02 | 38.98 |
| 2005-09-01 | 38.98 |
| 2005-08-31 | 38.98 |
| 2005-08-30 | 40.68 |
| 2005-08-29 | 33.90 |
| 2005-08-26 | 40.68 |
| 2005-08-25 | 38.98 |
| 2005-08-24 | 38.98 |
| 2005-08-23 | 44.07 |
| 2005-08-22 | 44.07 |
| 2005-08-19 | 37.29 |
| 2005-08-18 | 35.59 |
| 2005-08-17 | 42.37 |
| 2005-08-16 | 38.98 |
| 2005-08-15 | 44.07 |
| 2005-08-12 | 52.54 |
| 2005-08-11 | 55.93 |
| 2005-08-10 | 52.54 |
| 2005-08-09 | 52.54 |
| 2005-08-08 | 69.49 |
| 2005-08-05 | 59.32 |
| 2005-08-04 | 79.66 |
| 2005-08-03 | 44.07 |
| 2005-08-02 | 40.68 |
| 2005-08-01 | 35.59 |
| 2005-07-29 | 44.07 |
| 2005-07-28 | 38.98 |
| 2005-07-27 | 52.54 |
| 2005-07-26 | 44.07 |
| 2005-07-25 | 44.07 |
| 2005-07-22 | 44.07 |
| 2005-07-21 | 44.07 |
| 2005-07-20 | 55.93 |
| 2005-07-19 | 49.15 |
| 2005-07-18 | 49.15 |
| 2005-07-15 | 49.15 |
| 2005-07-14 | 55.93 |
| 2005-07-13 | 50.85 |
| 2005-07-12 | 49.15 |
| 2005-07-11 | 52.54 |
| 2005-07-08 | 50.85 |
| 2005-07-07 | 54.24 |
| 2005-07-06 | 47.46 |
| 2005-07-05 | 49.15 |
| 2005-07-04 | 52.54 |
| 2005-06-30 | 59.32 |
| 2005-06-29 | 45.76 |
| 2005-06-28 | 45.76 |
| 2005-06-27 | 45.76 |
| 2005-06-24 | 55.93 |
| 2005-06-23 | 62.71 |
| 2005-06-22 | 86.44 |
| 2005-06-21 | 77.97 |
| 2005-06-20 | 86.44 |
| 2005-06-17 | 83.05 |
| 2005-06-16 | 77.97 |
| 2005-06-15 | 74.58 |
| 2005-06-14 | 76.27 |
| 2005-06-13 | 79.66 |
| 2005-06-10 | 77.97 |
| 2005-06-09 | 79.66 |
| 2005-06-08 | 81.36 |
| 2005-06-07 | 81.36 |
| 2005-06-06 | 72.88 |
| 2005-06-03 | 77.97 |
| 2005-06-02 | 76.27 |
| 2005-06-01 | 83.05 |
| 2005-05-31 | 88.14 |
| 2005-05-30 | 86.44 |
| 2005-05-27 | 91.53 |
| 2005-05-26 | 72.88 |
| 2005-05-25 | 88.14 |
| 2005-05-24 | 118.64 |
| 2005-05-23 | 132.20 |
| 2005-05-20 | 133.90 |
| 2005-05-19 | 138.98 |
| 2005-05-18 | 138.98 |
| 2005-05-17 | 150.85 |
| 2005-05-13 | 172.88 |
| 2005-05-12 | 174.58 |
| 2005-05-11 | 184.75 |
| 2005-05-10 | 189.83 |
| 2005-05-09 | 208.47 |
| 2005-05-06 | 201.69 |
| 2005-05-05 | 228.81 |
| 2005-05-04 | 183.05 |
| 2005-05-03 | 194.92 |
| 2005-04-29 | 201.69 |
| 2005-04-28 | 171.19 |
| 2005-04-27 | 181.36 |
| 2005-04-26 | 203.39 |
| 2005-04-25 | 201.69 |
| 2005-04-22 | 235.59 |
| 2005-04-21 | 264.41 |
| 2005-04-20 | 213.56 |
| 2005-04-19 | 302.54 |
| 2005-04-18 | 361.86 |
| 2005-04-15 | 374.58 |
| 2005-04-14 | 150.85 |
| 2005-04-13 | 15.25 |
| 2005-04-12 | 16.95 |
| 2005-04-11 | 16.95 |
| 2005-04-08 | 16.95 |
| 2005-04-07 | 16.95 |
| 2005-04-06 | 10.17 |
| 2005-04-04 | 16.95 |
| 2005-04-01 | 18.64 |
| 2005-03-31 | 11.86 |
| 2005-03-30 | 11.86 |
| 2005-03-29 | 11.86 |
| 2005-03-24 | 11.86 |
| 2005-03-23 | 6.78 |
| 2005-03-22 | 6.78 |
| 2005-03-21 | 6.78 |
| 2005-03-18 | 8.47 |
| 2005-03-17 | 18.64 |
| 2005-03-16 | 18.64 |
| 2005-03-15 | 15.25 |
| 2005-03-14 | 20.34 |
| 2005-03-11 | 20.34 |
| 2005-03-10 | 20.34 |
| 2005-03-09 | 22.03 |
| 2005-03-08 | 15.25 |
| 2005-03-07 | 15.25 |
| 2005-03-04 | 15.25 |
| 2005-03-03 | 15.25 |
| 2005-03-02 | 15.25 |
| 2005-03-01 | 15.25 |
| 2005-02-28 | 15.25 |
| 2005-02-25 | 15.25 |
| 2005-02-24 | 18.64 |
| 2005-02-23 | 18.64 |
| 2005-02-22 | 18.64 |
| 2005-02-21 | 18.64 |
| 2005-02-18 | 18.64 |
| 2005-02-17 | 20.34 |
| 2005-02-16 | 10.17 |
| 2005-02-15 | 5.08 |
| 2005-02-14 | 5.08 |
| 2005-02-08 | 6.78 |
| 2005-02-07 | 6.78 |
| 2005-02-04 | 6.78 |
| 2005-02-03 | 6.78 |
| 2005-02-02 | 6.78 |
| 2005-02-01 | 6.78 |
| 2005-01-31 | 6.78 |
| 2005-01-28 | 10.17 |
| 2005-01-27 | 11.86 |
| 2005-01-26 | 16.95 |
| 2005-01-25 | 20.34 |
| 2005-01-24 | 20.34 |
| 2005-01-21 | 20.34 |
| 2005-01-20 | 22.03 |
| 2005-01-19 | 22.03 |
| 2005-01-18 | 22.03 |
| 2005-01-17 | 22.03 |
| 2005-01-14 | 22.03 |
| 2005-01-13 | 27.12 |
| 2005-01-12 | 18.64 |
| 2005-01-11 | 30.51 |
| 2005-01-10 | 35.59 |
| 2005-01-07 | 25.42 |
| 2005-01-06 | 32.20 |
| 2005-01-05 | 33.90 |
| 2005-01-04 | 57.63 |
| 2005-01-03 | 23.73 |
| 2004-12-31 | 11.86 |
| 2004-12-30 | 5.08 |
| 2004-12-29 | 5.08 |
| 2004-12-28 | 3.39 |
| 2004-12-24 | 5.08 |
| 2004-12-23 | 1.69 |
| 2004-12-22 | 10.17 |
| 2004-12-21 | 10.17 |
| 2004-12-20 | 10.17 |
| 2004-12-17 | 5.08 |
| 2004-12-16 | 5.08 |
| 2004-12-15 | 5.08 |
| 2004-12-14 | 11.86 |
| 2004-12-13 | 11.86 |
| 2004-12-10 | 11.86 |
| 2004-12-09 | 11.86 |
| 2004-12-08 | 11.86 |
| 2004-12-07 | 11.86 |
| 2004-12-06 | 11.86 |
| 2004-12-03 | 11.86 |
| 2004-12-02 | 11.86 |
| 2004-12-01 | 15.25 |
| 2004-11-30 | 15.25 |
| 2004-11-29 | 16.95 |
| 2004-11-26 | 16.95 |
| 2004-11-25 | 25.42 |
| 2004-11-24 | 38.98 |
| 2004-11-23 | 15.25 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 3.39 |
| 2004-11-17 | -13.56 |
| 2004-11-16 | -11.86 |
| 2004-11-15 | 1.69 |
| 2004-11-12 | 1.69 |
| 2004-11-11 | 10.17 |
| 2004-11-10 | 10.17 |
| 2004-11-09 | 11.86 |
| 2004-11-08 | 11.86 |
| 2004-11-05 | 11.86 |
| 2004-11-04 | 11.86 |
| 2004-11-03 | 11.86 |
| 2004-11-02 | 10.17 |
| 2004-11-01 | 5.08 |
| 2004-10-29 | -8.47 |
| 2004-10-28 | -6.78 |
| 2004-10-27 | -6.78 |
| 2004-10-26 | -6.78 |
| 2004-10-25 | -6.78 |
| 2004-10-21 | -6.78 |
| 2004-10-20 | -6.78 |
| 2004-10-19 | -6.78 |
| 2004-10-18 | -18.64 |
| 2004-10-15 | -15.25 |
| 2004-10-14 | -15.25 |
| 2004-10-13 | -15.25 |
| 2004-10-12 | 3.39 |
| 2004-10-11 | -5.08 |
| 2004-10-08 | 3.39 |
| 2004-10-07 | 10.17 |
| 2004-10-06 | 16.95 |
| 2004-10-05 | -3.39 |
| 2004-10-04 | -3.39 |
| 2004-09-30 | -3.39 |
| 2004-09-28 | -3.39 |
| 2004-09-27 | -3.39 |
| 2004-09-24 | -3.39 |
| 2004-09-23 | -6.78 |
| 2004-09-22 | -6.78 |
| 2004-09-21 | -6.78 |
| 2004-09-20 | -1.69 |
| 2004-09-17 | 5.08 |
| 2004-09-16 | 5.08 |
| 2004-09-15 | -1.69 |
| 2004-09-14 | -1.69 |
| 2004-09-13 | 5.08 |
| 2004-09-10 | 5.08 |
| 2004-09-09 | 5.08 |
| 2004-09-08 | 16.95 |
| 2004-09-07 | 16.95 |
| 2004-09-06 | 13.56 |
| 2004-09-03 | 11.86 |
| 2004-09-02 | 11.86 |
| 2004-09-01 | 11.86 |
| 2004-08-31 | 11.86 |
| 2004-08-30 | 11.86 |
| 2004-08-27 | 11.86 |
| 2004-08-26 | 13.56 |
| 2004-08-25 | 13.56 |
| 2004-08-24 | 15.25 |
| 2004-08-23 | 15.25 |
| 2004-08-20 | 11.86 |
| 2004-08-19 | 1.69 |
| 2004-08-18 | -15.25 |
| 2004-08-17 | -27.12 |
| 2004-08-16 | -27.12 |
| 2004-08-13 | -33.90 |
| 2004-08-12 | -33.90 |
| 2004-08-11 | -33.90 |
| 2004-08-10 | -33.90 |
| 2004-08-09 | -33.90 |
| 2004-08-06 | -33.90 |
| 2004-08-05 | -33.90 |
| 2004-08-04 | -33.90 |
| 2004-08-03 | -33.90 |
| 2004-08-02 | -33.90 |
| 2004-07-30 | -33.90 |
| 2004-07-29 | -25.42 |
| 2004-07-28 | -23.73 |
| 2004-07-27 | -22.03 |
| 2004-07-26 | -22.03 |
| 2004-07-23 | -22.03 |
| 2004-07-22 | -22.03 |
| 2004-07-21 | -23.73 |
| 2004-07-20 | -23.73 |
| 2004-07-19 | -23.73 |
| 2004-07-16 | -23.73 |
| 2004-07-15 | -23.73 |
| 2004-07-14 | -23.73 |
| 2004-07-13 | -23.73 |
| 2004-07-12 | -23.73 |
| 2004-07-09 | -23.73 |
| 2004-07-08 | -23.73 |
| 2004-07-07 | -23.73 |
| 2004-07-06 | -25.42 |
| 2004-07-05 | -25.42 |
| 2004-07-02 | -25.42 |
| 2004-06-30 | -25.42 |
| 2004-06-29 | -25.42 |
| 2004-06-28 | -25.42 |
| 2004-06-25 | -25.42 |
| 2004-06-24 | -25.42 |
| 2004-06-23 | -25.42 |
| 2004-06-21 | -25.42 |
| 2004-06-18 | -20.34 |
| 2004-06-17 | -20.34 |
| 2004-06-16 | -16.95 |
| 2004-06-15 | -15.25 |
| 2004-06-14 | -15.25 |
| 2004-06-11 | -15.25 |
| 2004-06-10 | -15.25 |
| 2004-06-09 | -11.86 |
| 2004-06-08 | -8.47 |
| 2004-06-07 | -8.47 |
| 2004-06-04 | -8.47 |
| 2004-06-03 | -6.78 |
| 2004-06-02 | -6.78 |
| 2004-06-01 | -6.78 |
| 2004-05-31 | -6.78 |
| 2004-05-28 | -5.08 |
| 2004-05-27 | -5.08 |
| 2004-05-25 | -5.08 |
| 2004-05-24 | -5.08 |
| 2004-05-21 | -5.08 |
| 2004-05-20 | -5.08 |
| 2004-05-19 | -5.08 |
| 2004-05-18 | -5.08 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy