Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0190
%
2021-06-08 67.87
2021-06-07 67.87
2021-06-04 67.87
2021-06-03 67.87
2021-06-02 67.87
2021-06-01 67.87
2021-05-31 67.87
2021-05-28 67.87
2021-05-27 67.87
2021-05-26 67.87
2021-05-25 67.87
2021-05-24 67.87
2021-05-21 67.87
2021-05-20 67.87
2021-05-18 67.87
2021-05-17 67.87
2021-05-14 67.87
2021-05-13 67.87
2021-05-12 67.87
2021-05-11 67.87
2021-05-10 67.87
2021-05-07 67.87
2021-05-06 67.87
2021-05-05 67.67
2021-05-04 67.04
2021-05-03 64.14
2021-04-30 64.14
2021-04-29 64.14
2021-04-28 64.14
2021-04-27 64.14
2021-04-26 64.14
2021-04-23 64.14
2021-04-22 61.66
2021-04-21 62.07
2021-04-20 61.45
2021-04-19 61.24
2021-04-16 59.79
2021-04-15 60.00
2021-04-14 60.00
2021-04-13 60.62
2021-04-12 60.83
2021-04-09 60.83
2021-04-08 60.62
2021-04-07 60.62
2021-04-01 60.41
2021-03-31 57.51
2021-03-30 57.51
2021-03-29 57.72
2021-03-26 57.72
2021-03-25 57.51
2021-03-24 57.51
2021-03-23 57.51
2021-03-22 57.72
2021-03-19 57.72
2021-03-18 57.72
2021-03-17 57.72
2021-03-16 57.51
2021-03-15 57.51
2021-03-12 57.30
2021-03-11 57.30
2021-03-10 57.51
2021-03-09 57.51
2021-03-08 57.10
2021-03-05 57.51
2021-03-04 57.30
2021-03-03 57.51
2021-03-02 57.30
2021-03-01 57.72
2021-02-26 57.51
2021-02-25 57.72
2021-02-24 57.51
2021-02-23 57.72
2021-02-22 57.72
2021-02-19 57.93
2021-02-18 57.93
2021-02-17 58.13
2021-02-16 58.55
2021-02-11 58.55
2021-02-10 58.55
2021-02-09 57.93
2021-02-08 58.34
2021-02-05 58.75
2021-02-04 58.75
2021-02-03 58.75
2021-02-02 58.75
2021-02-01 58.75
2021-01-29 58.75
2021-01-28 59.17
2021-01-27 59.17
2021-01-26 57.72
2021-01-25 57.51
2021-01-22 57.30
2021-01-21 56.89
2021-01-20 56.68
2021-01-19 56.68
2021-01-18 56.06
2021-01-15 -24.77
2021-01-14 -24.77
2021-01-13 -24.77
2021-01-12 -24.77
2021-01-11 -24.77
2021-01-08 -26.43
2021-01-07 -26.01
2021-01-06 -25.18
2021-01-05 -25.60
2021-01-04 -25.60
2020-12-31 -25.80
2020-12-30 -26.22
2020-12-29 -26.22
2020-12-28 -26.22
2020-12-24 -24.35
2020-12-23 -23.94
2020-12-22 -25.39
2020-12-21 -25.18
2020-12-18 -23.73
2020-12-17 -24.56
2020-12-16 -24.35
2020-12-15 -24.77
2020-12-14 -25.18
2020-12-11 -25.18
2020-12-10 -24.35
2020-12-09 -24.15
2020-12-08 -24.56
2020-12-07 -22.70
2020-12-04 -21.24
2020-12-03 -21.45
2020-12-02 -21.24
2020-12-01 -21.66
2020-11-30 -23.52
2020-11-27 -19.38
2020-11-26 -18.34
2020-11-25 -17.31
2020-11-24 -17.72
2020-11-23 -18.76
2020-11-20 -17.93
2020-11-19 -17.31
2020-11-18 -16.06
2020-11-17 -16.48
2020-11-16 -17.10
2020-11-13 -16.89
2020-11-12 -16.89
2020-11-11 -16.27
2020-11-10 -16.06
2020-11-09 -13.37
2020-11-06 -16.06
2020-11-05 -16.27
2020-11-04 -16.89
2020-11-03 -16.89
2020-11-02 -16.06
2020-10-30 -17.72
2020-10-29 -17.72
2020-10-28 -17.93
2020-10-27 -18.34
2020-10-23 -17.51
2020-10-22 -17.10
2020-10-21 -17.93
2020-10-20 -16.68
2020-10-19 -16.68
2020-10-16 -16.89
2020-10-15 -15.86
2020-10-14 -15.65
2020-10-12 -15.86
2020-10-09 -15.65
2020-10-08 -15.86
2020-10-07 -15.86
2020-10-06 -14.82
2020-10-05 -13.58
2020-09-30 -14.82
2020-09-29 -11.50
2020-09-28 -14.41
2020-09-25 -14.82
2020-09-24 -10.47
2020-09-23 -10.05
2020-09-22 -10.05
2020-09-21 -9.02
2020-09-18 -9.02
2020-09-17 -9.02
2020-09-16 -8.39
2020-09-15 -7.15
2020-09-14 -6.12
2020-09-11 -5.49
2020-09-10 -4.66
2020-09-09 -3.42
2020-09-08 -4.04
2020-09-07 -3.01
2020-09-04 -7.15
2020-09-03 -6.74
2020-09-02 -7.15
2020-09-01 -4.46
2020-08-31 -6.47
2020-08-28 -5.26
2020-08-27 -7.48
2020-08-26 -7.28
2020-08-25 -5.67
2020-08-24 -7.08
2020-08-21 -5.87
2020-08-20 -7.48
2020-08-19 -7.68
2020-08-18 -9.29
2020-08-17 -10.91
2020-08-14 -9.90
2020-08-13 -11.31
2020-08-12 -10.30
2020-08-11 -10.30
2020-08-10 -12.32
2020-08-07 -12.12
2020-08-06 -12.12
2020-08-05 -10.71
2020-08-04 -9.90
2020-08-03 -9.50
2020-07-31 -8.69
2020-07-30 -7.28
2020-07-29 -10.71
2020-07-28 -10.71
2020-07-27 -8.69
2020-07-24 -6.07
2020-07-23 -6.47
2020-07-22 -5.26
2020-07-21 -5.67
2020-07-20 -5.26
2020-07-17 -5.26
2020-07-16 -7.28
2020-07-15 -4.46
2020-07-14 -6.67
2020-07-13 -7.68
2020-07-10 -7.08
2020-07-09 -5.26
2020-07-08 -5.46
2020-07-07 -3.85
2020-07-06 -1.43
2020-07-03 -1.84
2020-07-02 -2.24
2020-06-30 -9.09
2020-06-29 -7.28
2020-06-26 -3.05
2020-06-24 -1.23
2020-06-23 -1.84
2020-06-22 -1.43
2020-06-19 -0.43
2020-06-18 -0.22
2020-06-17 0.78
2020-06-16 1.99
2020-06-15 0.78
2020-06-12 0.99
2020-06-11 -0.43
2020-06-10 2.40
2020-06-09 4.01
2020-06-08 4.81
2020-06-05 7.64
2020-06-04 1.79
2020-06-03 -0.02
2020-06-02 -1.00
2020-06-01 -1.79
2020-05-29 -4.74
2020-05-28 -2.38
2020-05-27 -0.22
2020-05-26 1.94
2020-05-25 1.75
2020-05-22 1.75
2020-05-21 4.10
2020-05-20 7.83
2020-05-19 8.03
2020-05-18 4.30
2020-05-15 7.83
2020-05-14 6.07
2020-05-13 9.01
2020-05-12 9.80
2020-05-11 9.99
2020-05-08 9.99
2020-05-07 10.78
2020-05-06 9.60
2020-05-05 13.14
2020-05-04 13.53
2020-04-29 14.71
2020-04-28 14.51
2020-04-27 11.96
2020-04-24 11.96
2020-04-23 16.08
2020-04-22 15.69
2020-04-21 15.89
2020-04-20 15.89
2020-04-17 15.49
2020-04-16 15.69
2020-04-15 15.89
2020-04-14 15.89
2020-04-09 14.51
2020-04-08 9.99
2020-04-07 9.99
2020-04-06 8.03
2020-04-03 1.55
2020-04-02 -0.61
2020-04-01 -2.18
2020-03-31 -1.00
2020-03-30 -2.77
2020-03-27 -0.22
2020-03-26 -1.99
2020-03-25 -1.99
2020-03-24 -4.34
2020-03-23 -9.65
2020-03-20 -8.08
2020-03-19 -13.58
2020-03-18 -5.33
2020-03-17 0.76
2020-03-16 2.73
2020-03-13 10.39
2020-03-12 15.49
2020-03-11 18.83
2020-03-10 18.83
2020-03-09 18.83
2020-03-06 21.58
2020-03-05 22.96
2020-03-04 20.60
2020-03-03 21.98
2020-03-02 19.03
2020-02-28 21.39
2020-02-27 22.96
2020-02-26 21.98
2020-02-25 21.78
2020-02-24 22.76
2020-02-21 23.94
2020-02-20 24.92
2020-02-19 25.71
2020-02-18 22.96
2020-02-17 24.33
2020-02-14 23.74
2020-02-13 25.71
2020-02-12 26.10
2020-02-11 27.08
2020-02-10 25.51
2020-02-07 25.71
2020-02-06 26.49
2020-02-05 25.51
2020-02-04 25.51
2020-02-03 24.53
2020-01-31 26.30
2020-01-30 24.92
2020-01-29 33.96
2020-01-24 38.48
2020-01-23 39.46
2020-01-22 44.37
2020-01-21 41.42
2020-01-20 45.35
2020-01-17 47.71
2020-01-16 46.33
2020-01-15 44.37
2020-01-14 40.64
2020-01-13 37.49
2020-01-10 38.87
2020-01-09 36.31
2020-01-08 35.53
2020-01-07 32.58
2020-01-06 31.80
2020-01-03 25.51
2020-01-02 26.10
2019-12-31 24.73
2019-12-30 24.73
2019-12-27 25.71
2019-12-24 25.71
2019-12-23 31.21
2019-12-20 32.58
2019-12-19 33.56
2019-12-18 32.98
2019-12-17 35.14
2019-12-16 35.14
2019-12-13 37.49
2019-12-12 41.03
2019-12-11 35.33
2019-12-10 35.73
2019-12-09 34.15
2019-12-06 30.62
2019-12-05 30.62
2019-12-04 27.28
2019-12-03 26.10
2019-12-02 24.14
2019-11-29 28.46
2019-11-28 28.46
2019-11-27 29.05
2019-11-26 25.32
2019-11-25 26.49
2019-11-22 21.78
2019-11-21 20.21
2019-11-20 21.58
2019-11-19 19.82
2019-11-18 19.03
2019-11-15 20.40
2019-11-14 19.03
2019-11-13 15.89
2019-11-12 19.62
2019-11-11 18.64
2019-11-08 23.15
2019-11-07 23.74
2019-11-06 25.71
2019-11-05 26.30
2019-11-04 26.10
2019-11-01 27.48
2019-10-31 23.74
2019-10-30 23.74
2019-10-29 22.37
2019-10-28 20.21
2019-10-25 18.44
2019-10-24 19.62
2019-10-23 17.85
2019-10-22 17.85
2019-10-21 16.87
2019-10-18 14.91
2019-10-17 15.49
2019-10-16 14.51
2019-10-15 14.32
2019-10-14 13.92
2019-10-11 14.91
2019-10-10 11.17
2019-10-09 9.01
2019-10-08 8.42
2019-10-04 9.80
2019-10-03 9.60
2019-10-02 9.60
2019-09-30 9.80
2019-09-27 9.80
2019-09-26 9.41
2019-09-25 8.23
2019-09-24 8.03
2019-09-23 8.03
2019-09-20 9.80
2019-09-19 6.66
2019-09-18 7.44
2019-09-17 7.05
2019-09-16 7.05
2019-09-13 4.89
2019-09-12 3.51
2019-09-11 3.51
2019-09-10 0.57
2019-09-09 -4.54
2019-09-06 -4.54
2019-09-05 -4.74
2019-09-04 -4.54
2019-09-03 -4.54
2019-09-02 -6.90
2019-08-30 -6.71
2019-08-29 -7.47
2019-08-28 -7.28
2019-08-27 -6.71
2019-08-26 -7.28
2019-08-23 -6.13
2019-08-22 -8.24
2019-08-21 -8.24
2019-08-20 -9.57
2019-08-19 -9.19
2019-08-16 -12.82
2019-08-15 -13.59
2019-08-14 -12.82
2019-08-13 -11.29
2019-08-12 -9.57
2019-08-09 -7.66
2019-08-08 -7.47
2019-08-07 -8.04
2019-08-06 -8.43
2019-08-05 -5.37
2019-08-02 -2.50
2019-08-01 -2.12
2019-07-31 -2.12
2019-07-30 -2.12
2019-07-29 -1.93
2019-07-26 -0.78
2019-07-25 -0.21
2019-07-24 -0.97
2019-07-23 -0.78
2019-07-22 -0.59
2019-07-19 0.37
2019-07-18 -0.21
2019-07-17 0.18
2019-07-16 -0.02
2019-07-15 0.18
2019-07-12 0.56
2019-07-11 -0.02
2019-07-10 0.18
2019-07-09 -1.74
2019-07-08 -0.59
2019-07-05 -0.59
2019-07-04 0.94
2019-07-03 0.75
2019-07-02 -1.93
2019-06-28 -3.27
2019-06-27 -2.88
2019-06-26 -3.84
2019-06-25 -3.84
2019-06-24 -2.88
2019-06-21 -3.27
2019-06-20 -3.65
2019-06-19 -4.79
2019-06-18 -3.84
2019-06-17 -2.50
2019-06-14 -2.88
2019-06-13 -2.50
2019-06-12 -1.54
2019-06-11 0.18
2019-06-10 1.32
2019-06-06 -1.35
2019-06-05 -3.65
2019-06-04 -4.22
2019-06-03 -2.50
2019-05-31 2.47
2019-05-30 2.66
2019-05-29 4.57
2019-05-28 3.04
2019-05-27 2.47
2019-05-24 8.07
2019-05-23 8.07
2019-05-22 10.50
2019-05-21 8.63
2019-05-20 6.39
2019-05-17 12.74
2019-05-16 14.23
2019-05-15 11.99
2019-05-14 11.43
2019-05-10 12.92
2019-05-09 12.36
2019-05-08 13.86
2019-05-07 17.40
2019-05-06 15.35
2019-05-03 18.71
2019-05-02 18.71
2019-04-30 17.78
2019-04-29 19.46
2019-04-26 16.47
2019-04-25 16.47
2019-04-24 16.28
2019-04-23 15.91
2019-04-18 20.20
2019-04-17 20.02
2019-04-16 21.51
2019-04-15 18.15
2019-04-12 22.07
2019-04-11 21.14
2019-04-10 22.63
2019-04-09 22.82
2019-04-08 23.00
2019-04-04 23.00
2019-04-03 23.19
2019-04-02 23.19
2019-04-01 23.75
2019-03-29 23.75
2019-03-28 23.37
2019-03-27 22.82
2019-03-26 23.37
2019-03-25 23.93
2019-03-22 26.36
2019-03-21 27.85
2019-03-20 29.53
2019-03-19 30.65
2019-03-18 31.59
2019-03-15 31.96
2019-03-14 30.84
2019-03-13 32.15
2019-03-12 33.08
2019-03-11 32.52
2019-03-08 33.45
2019-03-07 36.25
2019-03-06 36.63
2019-03-05 35.51
2019-03-04 33.45
2019-03-01 32.33
2019-02-28 30.28
2019-02-27 30.47
2019-02-26 30.28
2019-02-25 30.28
2019-02-22 28.23
2019-02-21 28.23
2019-02-20 27.11
2019-02-19 27.11
2019-02-18 27.11
2019-02-15 27.67
2019-02-14 28.23
2019-02-13 28.79
2019-02-12 28.41
2019-02-11 28.41
2019-02-08 27.48
2019-02-04 28.79
2019-02-01 28.41
2019-01-31 28.41
2019-01-30 26.92
2019-01-29 28.41
2019-01-28 28.04
2019-01-25 28.79
2019-01-24 26.55
2019-01-23 24.68
2019-01-22 25.43
2019-01-21 27.29
2019-01-18 28.04
2019-01-17 29.35
2019-01-16 28.79
2019-01-15 28.41
2019-01-14 28.60
2019-01-11 28.60
2019-01-10 28.79
2019-01-09 27.85
2019-01-08 28.41
2019-01-07 28.79
2019-01-04 27.67
2019-01-03 26.36
2019-01-02 27.48
2018-12-31 29.53
2018-12-28 29.35
2018-12-27 29.16
2018-12-24 27.48
2018-12-21 27.67
2018-12-20 27.48
2018-12-19 29.72
2018-12-18 28.04
2018-12-17 28.79
2018-12-14 33.27
2018-12-13 32.89
2018-12-12 30.28
2018-12-11 26.55
2018-12-10 25.24
2018-12-07 22.82
2018-12-06 20.76
2018-12-05 21.32
2018-12-04 21.51
2018-12-03 19.08
2018-11-30 17.59
2018-11-29 16.66
2018-11-28 15.91
2018-11-27 14.79
2018-11-26 14.42
2018-11-23 13.86
2018-11-22 13.86
2018-11-21 15.35
2018-11-20 15.16
2018-11-19 16.66
2018-11-16 15.35
2018-11-15 15.16
2018-11-14 13.48
2018-11-13 15.54
2018-11-12 13.30
2018-11-09 12.92
2018-11-08 14.60
2018-11-07 12.36
2018-11-06 10.12
2018-11-05 12.55
2018-11-02 10.68
2018-11-01 7.70
2018-10-31 5.08
2018-10-30 4.71
2018-10-29 4.52
2018-10-26 3.59
2018-10-25 4.52
2018-10-24 6.02
2018-10-23 5.46
2018-10-22 5.64
2018-10-19 3.78
2018-10-18 2.66
2018-10-16 0.60
2018-10-15 -1.08
2018-10-12 2.66
2018-10-11 0.04
2018-10-10 7.51
2018-10-09 8.63
2018-10-08 10.87
2018-10-05 11.43
2018-10-04 16.84
2018-10-03 18.71
2018-10-02 20.39
2018-09-28 20.95
2018-09-27 20.76
2018-09-26 21.14
2018-09-24 20.95
2018-09-21 20.39
2018-09-20 20.39
2018-09-19 22.44
2018-09-18 22.63
2018-09-17 22.26
2018-09-14 22.63
2018-09-13 21.88
2018-09-12 20.95
2018-09-11 22.44
2018-09-10 23.56
2018-09-07 23.93
2018-09-06 23.56
2018-09-05 23.75
2018-09-04 26.92
2018-09-03 21.88
2018-08-31 21.15
2018-08-30 20.23
2018-08-29 19.87
2018-08-28 19.32
2018-08-27 19.69
2018-08-24 16.57
2018-08-23 12.37
2018-08-22 11.63
2018-08-21 9.80
2018-08-20 8.16
2018-08-17 6.88
2018-08-16 6.88
2018-08-15 7.79
2018-08-14 12.00
2018-08-13 15.11
2018-08-10 17.86
2018-08-09 16.39
2018-08-08 17.12
2018-08-07 15.29
2018-08-06 18.77
2018-08-03 18.95
2018-08-02 18.77
2018-08-01 22.80
2018-07-31 24.81
2018-07-30 23.71
2018-07-27 24.44
2018-07-26 24.63
2018-07-25 24.44
2018-07-24 24.99
2018-07-23 23.35
2018-07-20 23.35
2018-07-19 26.27
2018-07-18 27.19
2018-07-17 22.80
2018-07-16 25.91
2018-07-13 25.91
2018-07-12 24.08
2018-07-11 22.98
2018-07-10 24.99
2018-07-09 24.26
2018-07-06 22.43
2018-07-05 21.52
2018-07-04 26.27
2018-07-03 27.74
2018-06-29 30.12
2018-06-28 23.53
2018-06-27 25.91
2018-06-26 29.20
2018-06-25 29.93
2018-06-22 27.92
2018-06-21 29.93
2018-06-20 33.05
2018-06-19 33.96
2018-06-15 39.45
2018-06-14 36.52
2018-06-13 39.63
2018-06-12 38.17
2018-06-11 41.65
2018-06-08 44.03
2018-06-07 40.73
2018-06-06 41.65
2018-06-05 44.39
2018-06-04 41.65
2018-06-01 41.29
2018-05-31 38.94
2018-05-30 35.69
2018-05-29 33.17
2018-05-28 36.41
2018-05-25 31.18
2018-05-24 27.57
2018-05-23 21.08
2018-05-21 21.26
2018-05-18 20.72
2018-05-17 20.17
2018-05-16 19.81
2018-05-15 19.09
2018-05-14 18.73
2018-05-11 16.20
2018-05-10 13.68
2018-05-09 12.78
2018-05-08 11.15
2018-05-07 9.53
2018-05-04 9.53
2018-05-03 10.79
2018-05-02 6.46
2018-04-30 6.28
2018-04-27 4.48
2018-04-26 5.02
2018-04-25 4.84
2018-04-24 5.02
2018-04-23 4.66
2018-04-20 3.03
2018-04-19 3.39
2018-04-18 2.31
2018-04-17 2.85
2018-04-16 3.75
2018-04-13 3.57
2018-04-12 3.03
2018-04-11 3.03
2018-04-10 3.39
2018-04-09 2.49
2018-04-06 2.31
2018-04-04 1.95
2018-04-03 1.77
2018-03-29 2.13
2018-03-28 1.41
2018-03-27 2.31
2018-03-26 -0.76
2018-03-23 0.51
2018-03-22 3.39
2018-03-21 3.03
2018-03-20 6.10
2018-03-19 8.26
2018-03-16 9.71
2018-03-15 6.28
2018-03-14 6.28
2018-03-13 6.46
2018-03-12 4.30
2018-03-09 3.39
2018-03-08 3.03
2018-03-07 2.85
2018-03-06 0.14
2018-03-05 -2.02
2018-03-02 1.77
2018-03-01 2.31
2018-02-28 0.69
2018-02-27 1.05
2018-02-26 1.23
2018-02-23 1.59
2018-02-22 -0.04
2018-02-21 0.14
2018-02-20 -1.66
2018-02-15 -5.09
2018-02-14 -6.53
2018-02-13 -7.07
2018-02-12 -8.34
2018-02-09 -10.68
2018-02-08 -4.19
2018-02-07 -3.46
2018-02-06 -2.92
2018-02-05 3.21
2018-02-02 5.20
2018-02-01 5.02
2018-01-31 5.02
2018-01-30 4.30
2018-01-29 5.02
2018-01-26 5.56
2018-01-25 4.48
2018-01-24 5.20
2018-01-23 5.74
2018-01-22 5.02
2018-01-19 1.77
2018-01-18 0.51
2018-01-17 2.31
2018-01-16 3.21
2018-01-15 2.13
2018-01-12 4.66
2018-01-11 4.66
2018-01-10 4.66
2018-01-09 4.66
2018-01-08 5.02
2018-01-05 5.92
2018-01-04 4.48
2018-01-03 4.48
2018-01-02 4.11
2017-12-29 3.57
2017-12-28 3.57
2017-12-27 1.41
2017-12-22 3.57
2017-12-21 4.84
2017-12-20 5.20
2017-12-19 4.48
2017-12-18 4.66
2017-12-15 5.02
2017-12-14 4.11
2017-12-13 3.21
2017-12-12 3.21
2017-12-11 3.03
2017-12-08 1.95
2017-12-07 1.05
2017-12-06 1.05
2017-12-05 3.57
2017-12-04 3.75
2017-12-01 4.11
2017-11-30 3.75
2017-11-29 2.85
2017-11-28 2.85
2017-11-27 2.85
2017-11-24 3.39
2017-11-23 3.03
2017-11-22 2.85
2017-11-21 1.77
2017-11-20 3.93
2017-11-17 4.30
2017-11-16 9.35
2017-11-15 10.79
2017-11-14 12.78
2017-11-13 13.50
2017-11-10 14.58
2017-11-09 14.76
2017-11-08 15.12
2017-11-07 14.94
2017-11-06 15.30
2017-11-03 14.22
2017-11-02 15.12
2017-11-01 15.48
2017-10-31 15.12
2017-10-30 14.40
2017-10-27 16.02
2017-10-26 17.29
2017-10-25 18.73
2017-10-24 17.83
2017-10-23 19.45
2017-10-20 16.20
2017-10-19 16.02
2017-10-18 14.40
2017-10-17 13.50
2017-10-16 13.32
2017-10-13 13.32
2017-10-12 13.67
2017-10-11 14.39
2017-10-10 14.93
2017-10-09 14.93
2017-10-06 14.75
2017-10-04 13.85
2017-10-03 14.21
2017-09-29 13.32
2017-09-28 13.32
2017-09-27 13.85
2017-09-26 13.85
2017-09-25 12.60
2017-09-22 17.96
2017-09-21 19.75
2017-09-20 19.04
2017-09-19 12.24
2017-09-18 9.03
2017-09-15 7.78
2017-09-14 9.03
2017-09-13 5.63
2017-09-12 5.45
2017-09-11 5.10
2017-09-08 5.63
2017-09-07 5.63
2017-09-06 5.63
2017-09-05 6.35
2017-09-04 6.35
2017-09-01 5.81
2017-08-31 5.45
2017-08-30 4.20
2017-08-29 3.31
2017-08-28 4.74
2017-08-25 6.35
2017-08-24 7.24
2017-08-22 5.45
2017-08-21 4.56
2017-08-18 4.02
2017-08-17 3.49
2017-08-16 5.45
2017-08-15 3.49
2017-08-14 3.31
2017-08-11 -0.09
2017-08-10 3.84
2017-08-09 5.63
2017-08-08 6.88
2017-08-07 6.88
2017-08-04 6.70
2017-08-03 7.42
2017-08-02 7.96
2017-08-01 9.38
2017-07-31 8.85
2017-07-28 8.85
2017-07-27 10.10
2017-07-26 9.92
2017-07-25 9.74
2017-07-24 9.56
2017-07-21 9.03
2017-07-20 10.99
2017-07-19 7.24
2017-07-18 5.99
2017-07-17 5.63
2017-07-14 0.27
2017-07-13 -4.73
2017-07-12 -6.52
2017-07-11 -6.88
2017-07-10 -6.52
2017-07-07 -6.52
2017-07-06 -6.52
2017-07-05 -6.16
2017-07-04 -6.52
2017-07-03 -5.99
2017-06-30 -6.88
2017-06-29 -6.34
2017-06-28 -7.95
2017-06-27 -4.02
2017-06-26 -1.34
2017-06-23 -0.27
2017-06-22 0.45
2017-06-21 0.98
2017-06-20 1.52
2017-06-19 -1.16
2017-06-16 -2.59
2017-06-15 -2.59
2017-06-14 -3.48
2017-06-13 -2.23
2017-06-12 -2.59
2017-06-09 -0.45
2017-06-08 0.63
2017-06-07 1.70
2017-06-06 1.34
2017-06-05 1.70
2017-06-02 1.88
2017-06-01 2.24
2017-05-31 -0.62
2017-05-29 -7.42
2017-05-26 -7.59
2017-05-25 -7.77
2017-05-24 -7.59
2017-05-23 -7.77
2017-05-22 -8.12
2017-05-19 -7.42
2017-05-18 -8.65
2017-05-17 -8.47
2017-05-16 -7.77
2017-05-15 -6.89
2017-05-12 -6.71
2017-05-11 -8.12
2017-05-10 -8.82
2017-05-09 -8.47
2017-05-08 -9.53
2017-05-05 -11.82
2017-05-04 -7.94
2017-05-02 -4.25
2017-04-28 -6.54
2017-04-27 -9.18
2017-04-26 -8.82
2017-04-25 -9.53
2017-04-24 -9.70
2017-04-21 -9.18
2017-04-20 -12.34
2017-04-19 -17.62
2017-04-18 -18.50
2017-04-13 -18.68
2017-04-12 -18.86
2017-04-11 -19.03
2017-04-10 -19.03
2017-04-07 -20.44
2017-04-06 -20.79
2017-04-05 -20.27
2017-04-03 -20.44
2017-03-31 -20.27
2017-03-30 -19.39
2017-03-29 -19.39
2017-03-28 -20.27
2017-03-27 -20.27
2017-03-24 -18.68
2017-03-23 -19.21
2017-03-22 -19.74
2017-03-21 -18.33
2017-03-20 -18.33
2017-03-17 -18.86
2017-03-16 -19.21
2017-03-15 -20.97
2017-03-14 -18.15
2017-03-13 -19.03
2017-03-10 -22.55
2017-03-09 -23.08
2017-03-08 -22.91
2017-03-07 -24.31
2017-03-06 -23.43
2017-03-03 -27.83
2017-03-02 -28.54
2017-03-01 -30.30
2017-02-28 -30.30
2017-02-27 -29.59
2017-02-24 -29.24
2017-02-23 -29.07
2017-02-22 -28.54
2017-02-21 -28.36
2017-02-20 -27.83
2017-02-17 -27.83
2017-02-16 -26.95
2017-02-15 -26.78
2017-02-14 -26.60
2017-02-13 -26.43
2017-02-10 -26.78
2017-02-09 -26.78
2017-02-08 -28.71
2017-02-07 -28.71
2017-02-06 -28.71
2017-02-03 -28.71
2017-02-02 -28.89
2017-02-01 -28.89
2017-01-27 -28.71
2017-01-26 -29.24
2017-01-25 -29.07
2017-01-24 -29.59
2017-01-23 -29.77
2017-01-20 -30.47
2017-01-19 -29.42
2017-01-18 -30.65
2017-01-17 -30.65
2017-01-16 -30.83
2017-01-13 -30.65
2017-01-12 -30.65
2017-01-11 -32.06
2017-01-10 -33.11
2017-01-09 -33.47
2017-01-06 -32.76
2017-01-05 -33.47
2017-01-04 -33.82
2017-01-03 -32.94
2016-12-30 -32.94
2016-12-29 -32.94
2016-12-28 -33.47
2016-12-23 -32.94
2016-12-22 -32.94
2016-12-21 -33.29
2016-12-20 -34.35
2016-12-19 -34.35
2016-12-16 -33.99
2016-12-15 -33.99
2016-12-14 -33.99
2016-12-13 -33.99
2016-12-12 -33.11
2016-12-09 -32.23
2016-12-08 -31.71
2016-12-07 -31.53
2016-12-06 -31.71
2016-12-05 -31.35
2016-12-02 -31.71
2016-12-01 -31.88
2016-11-30 -32.23
2016-11-29 -31.88
2016-11-28 -31.18
2016-11-25 -30.12
2016-11-24 -29.59
2016-11-23 -30.47
2016-11-22 -29.59
2016-11-21 -32.23
2016-11-18 -33.99
2016-11-17 -36.28
2016-11-16 -40.51
2016-11-15 -40.68
2016-11-14 -41.39
2016-11-11 -41.56
2016-11-10 -41.21
2016-11-09 -41.56
2016-11-08 -41.21
2016-11-07 -41.39
2016-11-04 -40.68
2016-11-03 -40.68
2016-11-02 -40.86
2016-11-01 -40.51
2016-10-31 -41.39
2016-10-28 -40.51
2016-10-27 -40.86
2016-10-26 -40.68
2016-10-25 -40.86
2016-10-24 -40.51
2016-10-20 -41.03
2016-10-19 -41.74
2016-10-18 -41.74
2016-10-17 -41.56
2016-10-14 -41.03
2016-10-13 -40.68
2016-10-12 -41.56
2016-10-11 -41.56
2016-10-07 -40.15
2016-10-06 -42.36
2016-10-05 -42.80
2016-10-04 -42.80
2016-10-03 -41.91
2016-09-30 -42.36
2016-09-29 -41.91
2016-09-28 -41.91
2016-09-27 -43.24
2016-09-26 -43.24
2016-09-23 -43.24
2016-09-22 -43.24
2016-09-21 -42.80
2016-09-20 -43.24
2016-09-19 -44.12
2016-09-15 -45.00
2016-09-14 -43.24
2016-09-13 -43.24
2016-09-12 -44.12
2016-09-09 -42.36
2016-09-08 -42.80
2016-09-07 -43.24
2016-09-06 -42.80
2016-09-05 -43.68
2016-09-02 -44.56
2016-09-01 -45.44
2016-08-31 -44.56
2016-08-30 -45.44
2016-08-29 -45.00
2016-08-26 -43.24
2016-08-25 -44.12
2016-08-24 -45.44
2016-08-23 -44.12
2016-08-22 -32.67
2016-08-19 -31.35
2016-08-18 -29.59
2016-08-17 -28.71
2016-08-16 -30.03
2016-08-15 -30.91
2016-08-12 -30.47
2016-08-11 -30.47
2016-08-10 -30.91
2016-08-09 -30.03
2016-08-08 -29.59
2016-08-05 -29.59
2016-08-04 -33.99
2016-08-03 -34.43
2016-08-01 -34.87
2016-07-29 -35.31
2016-07-28 -35.31
2016-07-27 -34.87
2016-07-26 -33.99
2016-07-25 -34.43
2016-07-22 -33.99
2016-07-21 -32.23
2016-07-20 -32.23
2016-07-19 -32.23
2016-07-18 -33.11
2016-07-15 -35.31
2016-07-14 -34.87
2016-07-13 -34.87
2016-07-12 -35.31
2016-07-11 -35.75
2016-07-08 -35.31
2016-07-07 -35.75
2016-07-06 -36.19
2016-07-05 -37.07
2016-07-04 -36.19
2016-06-30 -37.95
2016-06-29 -37.95
2016-06-28 -37.51
2016-06-27 -38.39
2016-06-24 -37.51
2016-06-23 -36.19
2016-06-22 -34.87
2016-06-21 -34.87
2016-06-20 -33.99
2016-06-17 -35.31
2016-06-16 -36.63
2016-06-15 -36.19
2016-06-14 -36.63
2016-06-13 -37.07
2016-06-10 -34.43
2016-06-08 -33.99
2016-06-07 -34.87
2016-06-06 -36.63
2016-06-03 -36.19
2016-06-02 -37.51
2016-06-01 -37.51
2016-05-31 -38.83
2016-05-30 -37.51
2016-05-27 -36.19
2016-05-26 -41.47
2016-05-25 -40.59
2016-05-24 -41.03
2016-05-23 -40.59
2016-05-20 -39.71
2016-05-19 -40.59
2016-05-18 -40.15
2016-05-17 -40.59
2016-05-16 -40.59
2016-05-13 -40.59
2016-05-12 -40.15
2016-05-11 -39.27
2016-05-10 -39.71
2016-05-09 -40.15
2016-05-06 -40.15
2016-05-05 -38.83
2016-05-04 -38.83
2016-05-03 -38.39
2016-04-29 -37.95
2016-04-28 -39.71
2016-04-27 -40.15
2016-04-26 -40.15
2016-04-25 -40.59
2016-04-22 -39.71
2016-04-21 -40.15
2016-04-20 -41.03
2016-04-19 -40.15
2016-04-18 -41.03
2016-04-15 -40.15
2016-04-14 -40.15
2016-04-13 -39.27
2016-04-12 -40.15
2016-04-11 -41.03
2016-04-08 -41.03
2016-04-07 -40.15
2016-04-06 -41.03
2016-04-05 -39.71
2016-04-01 -40.15
2016-03-31 -39.27
2016-03-30 -40.15
2016-03-29 -39.71
2016-03-24 -39.71
2016-03-23 -39.27
2016-03-22 -41.47
2016-03-21 -40.15
2016-03-18 -41.91
2016-03-17 -41.47
2016-03-16 -41.47
2016-03-15 -39.71
2016-03-14 -39.27
2016-03-11 -38.39
2016-03-10 -39.71
2016-03-09 -37.95
2016-03-08 -37.95
2016-03-07 -35.75
2016-03-04 -35.31
2016-03-03 -37.51
2016-03-02 -37.07
2016-03-01 -38.83
2016-02-29 -38.83
2016-02-26 -39.27
2016-02-25 -39.71
2016-02-24 -40.59
2016-02-23 -38.39
2016-02-22 -38.83
2016-02-19 -38.83
2016-02-18 -39.27
2016-02-17 -40.15
2016-02-16 -39.27
2016-02-15 -42.36
2016-02-12 -44.12
2016-02-11 -42.80
2016-02-05 -41.91
2016-02-04 -43.24
2016-02-03 -46.32
2016-02-02 -44.12
2016-02-01 -44.56
2016-01-29 -43.68
2016-01-28 -43.68
2016-01-27 -45.88
2016-01-26 -45.44
2016-01-25 -42.36
2016-01-22 -41.47
2016-01-21 -44.56
2016-01-20 -38.83
2016-01-19 -36.63
2016-01-18 -37.07
2016-01-15 -35.75
2016-01-14 -34.87
2016-01-13 -37.07
2016-01-12 -37.51
2016-01-11 -36.19
2016-01-08 -33.99
2016-01-07 -32.67
2016-01-06 -30.47
2016-01-05 -30.47
2016-01-04 -29.59
2015-12-31 -27.39
2015-12-30 -23.87
2015-12-29 -28.27
2015-12-28 -27.83
2015-12-24 -27.83
2015-12-23 -27.83
2015-12-22 -29.59
2015-12-21 -29.59
2015-12-18 -29.15
2015-12-17 -29.15
2015-12-16 -29.59
2015-12-15 -28.27
2015-12-14 -28.71
2015-12-11 -27.39
2015-12-10 -25.63
2015-12-09 -24.31
2015-12-08 -22.99
2015-12-07 -23.87
2015-12-04 -22.99
2015-12-03 -22.55
2015-12-02 -21.23
2015-12-01 -21.67
2015-11-30 -21.23
2015-11-27 -23.43
2015-11-26 -22.11
2015-11-25 -22.11
2015-11-24 -21.67
2015-11-23 -21.67
2015-11-20 -21.67
2015-11-19 -21.67
2015-11-18 -22.99
2015-11-17 -21.67
2015-11-16 -23.43
2015-11-13 -20.35
2015-11-12 -19.91
2015-11-11 -20.35
2015-11-10 -20.35
2015-11-09 -19.47
2015-11-06 -17.71
2015-11-05 -17.27
2015-11-04 -16.39
2015-11-03 -20.79
2015-11-02 -20.79
2015-10-30 -20.35
2015-10-29 -20.79
2015-10-28 -20.35
2015-10-27 -19.91
2015-10-26 -20.35
2015-10-23 -20.35
2015-10-22 -20.79
2015-10-20 -20.79
2015-10-19 -20.79
2015-10-16 -20.35
2015-10-15 -21.67
2015-10-14 -20.35
2015-10-13 -19.91
2015-10-12 -21.23
2015-10-09 -21.23
2015-10-08 -19.47
2015-10-07 -22.55
2015-10-06 -24.31
2015-10-05 -23.87
2015-10-02 -22.99
2015-09-30 -25.19
2015-09-29 -26.07
2015-09-25 -23.87
2015-09-24 -26.07
2015-09-23 -25.63
2015-09-22 -24.75
2015-09-21 -25.19
2015-09-18 -23.87
2015-09-17 -24.75
2015-09-16 -22.99
2015-09-15 -24.75
2015-09-14 -26.07
2015-09-11 -24.31
2015-09-10 -27.83
2015-09-09 -24.31
2015-09-08 -28.71
2015-09-07 -31.35
2015-09-04 -32.23
2015-09-02 -33.11
2015-09-01 -31.79
2015-08-31 -31.35
2015-08-28 -27.39
2015-08-27 -28.27
2015-08-26 -31.35
2015-08-25 -33.55
2015-08-24 -30.91
2015-08-21 -24.31
2015-08-20 -20.79
2015-08-19 -19.91
2015-08-18 -16.39
2015-08-17 -13.31
2015-08-14 -10.67
2015-08-13 -11.99
2015-08-12 -11.11
2015-08-11 -7.59
2015-08-10 -8.03
2015-08-07 -8.91
2015-08-06 -9.35
2015-08-05 -5.83
2015-08-04 -8.47
2015-08-03 -7.15
2015-07-31 -4.95
2015-07-30 -3.19
2015-07-29 -5.39
2015-07-28 -7.15
2015-07-27 -7.15
2015-07-24 0.33
2015-07-23 2.53
2015-07-22 -0.55
2015-07-21 2.53
2015-07-20 2.53
2015-07-17 2.97
2015-07-16 2.09
2015-07-15 1.21
2015-07-14 5.17
2015-07-13 6.05
2015-07-10 1.21
2015-07-09 -4.51
2015-07-08 -21.23
2015-07-07 -6.71
2015-07-06 3.85
2015-07-03 14.41
2015-07-02 23.21
2015-06-30 29.81
2015-06-29 25.41
2015-06-26 34.21
2015-06-25 36.41
2015-06-24 43.01
2015-06-23 38.61
2015-06-22 32.01
2015-06-19 29.81
2015-06-18 34.21
2015-06-17 36.41
2015-06-16 34.21
2015-06-15 34.21
2015-06-12 36.41
2015-06-11 36.41
2015-06-10 36.41
2015-06-09 38.61
2015-06-08 49.61
2015-06-05 47.41
2015-06-04 54.01
2015-06-03 56.21
2015-06-02 45.21
2015-06-01 45.21
2015-05-29 43.01
2015-05-28 40.81
2015-05-27 47.41
2015-05-26 47.41
2015-05-22 51.81
2015-05-21 45.21
2015-05-20 43.01
2015-05-19 40.81
2015-05-18 34.21
2015-05-15 36.41
2015-05-14 38.61
2015-05-13 27.61
2015-05-12 36.41
2015-05-11 40.81
2015-05-08 40.81
2015-05-07 40.81
2015-05-06 47.41
2015-05-05 43.01
2015-05-04 58.41
2015-04-30 36.41
2015-04-29 10.01
2015-04-28 10.01
2015-04-27 10.01
2015-04-24 10.01
2015-04-23 10.01
2015-04-22 10.01
2015-04-21 12.21
2015-04-20 12.21
2015-04-17 12.21
2015-04-16 14.41
2015-04-15 14.41
2015-04-14 10.01
2015-04-13 12.21
2015-04-10 10.01
2015-04-09 10.01
2015-04-08 12.21
2015-04-02 12.21
2015-04-01 10.01
2015-03-31 12.21
2015-03-30 10.01
2015-03-27 10.01
2015-03-26 10.01
2015-03-25 12.21
2015-03-24 9.57
2015-03-23 10.01
2015-03-20 12.21
2015-03-19 12.21
2015-03-18 12.21
2015-03-17 14.41
2015-03-16 12.21
2015-03-13 12.21
2015-03-12 10.01
2015-03-11 12.21
2015-03-10 12.21
2015-03-09 12.21
2015-03-06 10.01
2015-03-05 12.21
2015-03-04 10.01
2015-03-03 10.01
2015-03-02 12.21
2015-02-27 12.21
2015-02-26 12.21
2015-02-25 10.01
2015-02-24 12.21
2015-02-23 12.21
2015-02-18 12.21
2015-02-17 10.01
2015-02-16 12.21
2015-02-13 12.21
2015-02-12 12.21
2015-02-11 10.01
2015-02-10 10.01
2015-02-09 10.01
2015-02-06 10.01
2015-02-05 10.01
2015-02-04 10.01
2015-02-03 12.21
2015-02-02 10.01
2015-01-30 12.21
2015-01-29 9.57
2015-01-28 9.57
2015-01-27 9.57
2015-01-26 -6.71
2015-01-23 -6.71
2015-01-22 -6.71
2015-01-21 -6.71
2015-01-20 -6.71
2015-01-19 -9.35
2015-01-16 -7.59
2015-01-15 -10.67
2015-01-14 -8.91
2015-01-13 -11.11
2015-01-12 -9.35
2015-01-09 -8.91
2015-01-08 -10.67
2015-01-07 -10.67
2015-01-06 -9.35
2015-01-05 -8.91
2015-01-02 -8.47
2014-12-31 -9.79
2014-12-30 -9.35
2014-12-29 -9.79
2014-12-24 -10.67
2014-12-23 -9.35
2014-12-22 -9.35
2014-12-19 -9.79
2014-12-18 -10.67
2014-12-17 -11.11
2014-12-16 -10.23
2014-12-15 -11.99
2014-12-12 -11.55
2014-12-11 -11.99
2014-12-10 -11.11
2014-12-09 -11.55
2014-12-08 -8.03
2014-12-05 -7.59
2014-12-04 -8.91
2014-12-03 -7.15
2014-12-02 -8.47
2014-12-01 -7.15
2014-11-28 -5.39
2014-11-27 -8.47
2014-11-26 -8.47
2014-11-25 -9.35
2014-11-24 -8.03
2014-11-21 -7.15
2014-11-20 -13.75
2014-11-19 -13.75
2014-11-18 -13.31
2014-11-17 -13.75
2014-11-14 -11.99
2014-11-13 -12.87
2014-11-12 -11.99
2014-11-11 -12.87
2014-11-10 -12.43
2014-11-07 -14.19
2014-11-06 -15.51
2014-11-05 -16.83
2014-11-04 -15.95
2014-11-03 -15.95
2014-10-31 -16.39
2014-10-30 -16.83
2014-10-29 -16.83
2014-10-28 -16.83
2014-10-27 -16.39
2014-10-24 -16.83
2014-10-23 -16.39
2014-10-22 -13.75
2014-10-21 -16.39
2014-10-20 -17.27
2014-10-17 -17.27
2014-10-16 -15.95
2014-10-15 -15.95
2014-10-14 -16.39
2014-10-13 -16.83
2014-10-10 -16.39
2014-10-09 -15.07
2014-10-08 -15.51
2014-10-07 -16.39
2014-10-06 -16.39
2014-10-03 -17.27
2014-09-30 -16.39
2014-09-29 -13.93
2014-09-26 -13.50
2014-09-25 -15.21
2014-09-24 -14.78
2014-09-23 -16.06
2014-09-22 -14.78
2014-09-19 -13.93
2014-09-18 -9.67
2014-09-17 -9.24
2014-09-16 -10.52
2014-09-15 -9.24
2014-09-12 -9.24
2014-09-11 -8.39
2014-09-10 -9.67
2014-09-08 -9.67
2014-09-05 -8.82
2014-09-04 -9.67
2014-09-03 -9.24
2014-09-02 -6.26
2014-09-01 -8.39
2014-08-29 -11.37
2014-08-28 -12.22
2014-08-27 -7.96
2014-08-26 -6.68
2014-08-25 -5.83
2014-08-22 -7.54
2014-08-21 -7.54
2014-08-20 -6.68
2014-08-19 -5.83
2014-08-18 -5.83
2014-08-15 -5.41
2014-08-14 -4.98
2014-08-13 -4.55
2014-08-12 -7.96
2014-08-11 -6.26
2014-08-08 -7.54
2014-08-07 -7.11
2014-08-06 -5.41
2014-08-05 -3.28
2014-08-04 -2.85
2014-08-01 -2.42
2014-07-31 0.13
2014-07-30 -1.15
2014-07-29 -2.42
2014-07-28 -3.28
2014-07-25 -4.55
2014-07-24 -4.98
2014-07-23 -5.41
2014-07-22 -6.26
2014-07-21 -6.68
2014-07-18 -7.54
2014-07-17 -6.68
2014-07-16 -5.83
2014-07-15 -4.98
2014-07-14 -5.83
2014-07-11 -6.26
2014-07-10 -6.26
2014-07-09 -6.68
2014-07-08 -7.11
2014-07-07 -5.41
2014-07-04 -5.83
2014-07-03 -7.11
2014-07-02 -8.39
2014-06-30 -7.11
2014-06-27 -7.11
2014-06-26 -6.68
2014-06-25 -8.82
2014-06-24 -8.39
2014-06-23 -7.11
2014-06-20 -5.41
2014-06-19 -4.98
2014-06-18 -2.85
2014-06-17 -3.70
2014-06-16 -5.41
2014-06-13 -7.11
2014-06-12 -7.96
2014-06-11 -6.68
2014-06-10 -7.54
2014-06-09 -7.54
2014-06-06 -8.39
2014-06-05 -7.96
2014-06-04 -6.68
2014-06-03 -7.54
2014-05-30 -6.26
2014-05-29 -3.70
2014-05-28 -10.09
2014-05-27 -10.52
2014-05-26 -10.52
2014-05-23 -10.52
2014-05-22 -11.80
2014-05-21 -12.65
2014-05-20 -14.78
2014-05-19 -10.09
2014-05-16 -10.52
2014-05-15 -10.52
2014-05-14 -9.67
2014-05-13 -10.95
2014-05-12 -12.22
2014-05-09 -10.95
2014-05-08 -12.22
2014-05-07 -9.24
2014-05-05 -8.82
2014-05-02 -9.67
2014-04-30 -10.52
2014-04-29 -12.65
2014-04-28 -9.24
2014-04-25 -9.24
2014-04-24 -8.82
2014-04-23 -6.26
2014-04-22 -6.26
2014-04-17 -8.39
2014-04-16 -7.96
2014-04-15 -8.82
2014-04-14 -7.11
2014-04-11 -7.54
2014-04-10 -6.68
2014-04-09 -7.11
2014-04-08 -5.41
2014-04-07 -5.41
2014-04-04 -5.41
2014-04-03 -4.55
2014-04-02 -4.98
2014-04-01 -4.55
2014-03-31 -4.13
2014-03-28 -4.13
2014-03-27 -4.13
2014-03-26 -1.15
2014-03-25 -2.00
2014-03-24 1.41
2014-03-21 0.13
2014-03-20 5.25
2014-03-19 8.65
2014-03-18 6.52
2014-03-17 8.65
2014-03-14 8.65
2014-03-13 6.10
2014-03-12 8.65
2014-03-11 8.65
2014-03-10 8.65
2014-03-07 8.65
2014-03-06 8.65
2014-03-05 2.26
2014-03-04 1.84
2014-03-03 1.41
2014-02-28 2.26
2014-02-27 3.97
2014-02-26 2.69
2014-02-25 2.26
2014-02-24 3.12
2014-02-21 4.39
2014-02-20 5.25
2014-02-19 5.67
2014-02-18 5.67
2014-02-17 6.10
2014-02-14 6.10
2014-02-13 6.52
2014-02-12 6.52
2014-02-11 3.97
2014-02-10 3.54
2014-02-07 3.97
2014-02-06 5.67
2014-02-05 3.12
2014-02-04 5.25
2014-01-30 5.67
2014-01-29 5.25
2014-01-28 3.97
2014-01-27 3.12
2014-01-24 8.65
2014-01-23 12.92
2014-01-22 12.92
2014-01-21 10.79
2014-01-20 15.05
2014-01-17 15.05
2014-01-16 15.05
2014-01-15 12.92
2014-01-14 12.92
2014-01-13 12.92
2014-01-10 12.92
2014-01-09 15.05
2014-01-08 17.18
2014-01-07 15.05
2014-01-06 17.18
2014-01-03 8.65
2014-01-02 10.79
2013-12-31 10.79
2013-12-30 10.79
2013-12-27 12.92
2013-12-24 12.92
2013-12-23 12.92
2013-12-20 10.79
2013-12-19 12.92
2013-12-18 15.05
2013-12-17 15.05
2013-12-16 12.92
2013-12-13 15.05
2013-12-12 15.05
2013-12-11 15.05
2013-12-10 17.18
2013-12-09 17.18
2013-12-06 15.05
2013-12-05 17.18
2013-12-04 15.05
2013-12-03 12.92
2013-12-02 15.05
2013-11-29 12.92
2013-11-28 12.92
2013-11-27 15.05
2013-11-26 12.92
2013-11-25 15.05
2013-11-22 12.92
2013-11-21 12.92
2013-11-20 15.05
2013-11-19 17.18
2013-11-18 17.18
2013-11-15 12.92
2013-11-14 15.05
2013-11-13 15.05
2013-11-12 15.05
2013-11-11 15.05
2013-11-08 15.05
2013-11-07 19.31
2013-11-06 15.05
2013-11-05 17.18
2013-11-04 15.05
2013-11-01 15.05
2013-10-31 15.05
2013-10-30 15.05
2013-10-29 12.92
2013-10-28 15.05
2013-10-25 15.05
2013-10-24 17.18
2013-10-23 17.18
2013-10-22 15.05
2013-10-21 15.05
2013-10-18 17.18
2013-10-17 17.18
2013-10-16 12.92
2013-10-15 12.92
2013-10-11 17.18
2013-10-10 17.18
2013-10-09 19.31
2013-10-08 23.57
2013-10-07 12.92
2013-10-04 12.92
2013-10-03 15.05
2013-10-02 15.05
2013-09-30 12.92
2013-09-27 17.18
2013-09-26 17.18
2013-09-25 19.31
2013-09-24 19.31
2013-09-23 23.57
2013-09-19 23.57
2013-09-18 6.52
2013-09-17 6.52
2013-09-16 8.65
2013-09-13 8.65
2013-09-12 8.65
2013-09-11 6.52
2013-09-10 6.52
2013-09-09 6.10
2013-09-06 6.10
2013-09-05 8.65
2013-09-04 6.52
2013-09-03 6.52
2013-09-02 6.10
2013-08-30 8.65
2013-08-29 3.12
2013-08-28 2.26
2013-08-27 4.82
2013-08-26 6.10
2013-08-23 5.25
2013-08-22 3.12
2013-08-21 3.12
2013-08-20 6.52
2013-08-19 6.52
2013-08-16 6.52
2013-08-15 6.52
2013-08-13 6.52
2013-08-12 6.52
2013-08-09 8.65
2013-08-08 8.65
2013-08-07 6.52
2013-08-06 6.10
2013-08-05 8.65
2013-08-02 6.52
2013-08-01 6.52
2013-07-31 4.39
2013-07-30 6.10
2013-07-29 6.52
2013-07-26 8.65
2013-07-25 8.65
2013-07-24 5.67
2013-07-23 5.67
2013-07-22 3.97
2013-07-19 3.54
2013-07-18 3.54
2013-07-17 2.69
2013-07-16 5.25
2013-07-15 5.67
2013-07-12 5.25
2013-07-11 6.10
2013-07-10 6.52
2013-07-09 6.10
2013-07-08 6.10
2013-07-05 8.65
2013-07-04 8.65
2013-07-03 5.25
2013-07-02 5.25
2013-06-28 2.26
2013-06-27 -1.15
2013-06-26 -1.15
2013-06-25 -3.28
2013-06-24 1.41
2013-06-21 4.39
2013-06-20 6.52
2013-06-19 6.52
2013-06-18 5.67
2013-06-17 8.65
2013-06-14 3.54
2013-06-13 3.97
2013-06-11 6.10
2013-06-10 6.10
2013-06-07 6.52
2013-06-06 6.10
2013-06-05 6.52
2013-06-04 8.65
2013-06-03 8.65
2013-05-31 10.79
2013-05-30 10.79
2013-05-29 8.65
2013-05-28 12.92
2013-05-27 10.79
2013-05-24 10.79
2013-05-23 10.79
2013-05-22 10.79
2013-05-21 10.79
2013-05-20 15.05
2013-05-16 10.79
2013-05-15 10.79
2013-05-14 8.65
2013-05-13 10.79
2013-05-10 8.65
2013-05-09 12.92
2013-05-08 12.92
2013-05-07 10.79
2013-05-06 8.65
2013-05-03 8.65
2013-05-02 8.65
2013-04-30 10.79
2013-04-29 10.79
2013-04-26 10.79
2013-04-25 10.79
2013-04-24 6.52
2013-04-23 10.79
2013-04-22 12.92
2013-04-19 10.79
2013-04-18 10.79
2013-04-17 12.92
2013-04-16 10.79
2013-04-15 12.92
2013-04-12 12.92
2013-04-11 17.18
2013-04-10 17.18
2013-04-09 15.05
2013-04-08 10.79
2013-04-05 10.79
2013-04-03 15.05
2013-04-02 15.05
2013-03-28 15.05
2013-03-27 17.18
2013-03-26 17.18
2013-03-25 17.18
2013-03-22 19.31
2013-03-21 23.57
2013-03-20 23.57
2013-03-19 21.44
2013-03-18 21.44
2013-03-15 19.31
2013-03-14 25.70
2013-03-13 23.57
2013-03-12 25.70
2013-03-11 25.70
2013-03-08 27.83
2013-03-07 27.83
2013-03-06 29.96
2013-03-05 27.83
2013-03-04 27.83
2013-03-01 29.96
2013-02-28 32.09
2013-02-27 27.83
2013-02-26 27.83
2013-02-25 32.09
2013-02-22 34.22
2013-02-21 32.09
2013-02-20 36.35
2013-02-19 34.22
2013-02-18 36.35
2013-02-15 34.22
2013-02-14 36.35
2013-02-08 36.35
2013-02-07 34.22
2013-02-06 34.22
2013-02-05 36.35
2013-02-04 36.35
2013-02-01 34.22
2013-01-31 34.22
2013-01-30 36.35
2013-01-29 36.35
2013-01-28 36.35
2013-01-25 36.35
2013-01-24 38.48
2013-01-23 38.48
2013-01-22 38.48
2013-01-21 34.22
2013-01-18 29.96
2013-01-17 32.09
2013-01-16 36.35
2013-01-15 36.35
2013-01-14 34.22
2013-01-11 34.22
2013-01-10 44.87
2013-01-09 47.00
2013-01-08 42.74
2013-01-07 44.87
2013-01-04 34.22
2013-01-03 32.09
2013-01-02 27.83
2012-12-31 25.70
2012-12-28 27.83
2012-12-27 25.70
2012-12-24 21.44
2012-12-21 21.44
2012-12-20 21.44
2012-12-19 21.44
2012-12-18 23.57
2012-12-17 27.83
2012-12-14 23.57
2012-12-13 19.31
2012-12-12 17.18
2012-12-11 17.18
2012-12-10 17.18
2012-12-07 19.31
2012-12-06 17.18
2012-12-05 17.18
2012-12-04 15.05
2012-12-03 17.18
2012-11-30 17.18
2012-11-29 17.18
2012-11-28 17.18
2012-11-27 17.18
2012-11-26 17.18
2012-11-23 17.18
2012-11-22 17.18
2012-11-21 15.05
2012-11-20 15.05
2012-11-19 17.18
2012-11-16 17.18
2012-11-15 19.31
2012-11-14 19.31
2012-11-13 19.31
2012-11-12 21.44
2012-11-09 23.57
2012-11-08 23.57
2012-11-07 23.57
2012-11-06 25.70
2012-11-05 25.70
2012-11-02 27.83
2012-11-01 27.83
2012-10-31 23.83
2012-10-30 23.83
2012-10-29 23.83
2012-10-26 23.83
2012-10-25 25.83
2012-10-24 27.83
2012-10-22 21.84
2012-10-19 21.84
2012-10-18 23.83
2012-10-17 21.84
2012-10-16 19.84
2012-10-15 19.84
2012-10-12 19.84
2012-10-11 19.84
2012-10-10 19.84
2012-10-09 19.84
2012-10-08 19.84
2012-10-05 21.84
2012-10-04 17.84
2012-10-03 19.84
2012-09-28 19.84
2012-09-27 19.84
2012-09-26 15.84
2012-09-25 19.84
2012-09-24 19.84
2012-09-21 19.84
2012-09-20 19.84
2012-09-19 21.84
2012-09-18 21.84
2012-09-17 19.84
2012-09-14 19.84
2012-09-13 17.84
2012-09-12 17.84
2012-09-11 17.84
2012-09-10 19.84
2012-09-07 19.84
2012-09-06 17.84
2012-09-05 17.84
2012-09-04 17.84
2012-09-03 17.84
2012-08-31 17.84
2012-08-30 17.84
2012-08-29 19.84
2012-08-28 19.84
2012-08-27 21.84
2012-08-24 23.83
2012-08-23 17.84
2012-08-22 15.84
2012-08-21 17.84
2012-08-20 15.84
2012-08-17 15.84
2012-08-16 15.84
2012-08-15 15.84
2012-08-14 17.84
2012-08-13 17.84
2012-08-10 17.84
2012-08-09 17.84
2012-08-08 17.84
2012-08-07 17.84
2012-08-06 21.84
2012-08-03 15.84
2012-08-02 17.84
2012-08-01 17.84
2012-07-31 17.84
2012-07-30 17.84
2012-07-27 15.84
2012-07-26 17.84
2012-07-25 15.84
2012-07-24 17.84
2012-07-23 19.84
2012-07-20 21.84
2012-07-19 19.84
2012-07-18 15.84
2012-07-17 19.84
2012-07-16 17.84
2012-07-13 13.85
2012-07-12 15.84
2012-07-11 17.84
2012-07-10 19.84
2012-07-09 19.84
2012-07-06 19.84
2012-07-05 13.85
2012-07-04 11.85
2012-07-03 11.85
2012-06-29 13.85
2012-06-28 13.85
2012-06-27 13.85
2012-06-26 15.84
2012-06-25 17.84
2012-06-22 21.84
2012-06-21 19.84
2012-06-20 23.83
2012-06-19 23.83
2012-06-18 19.84
2012-06-15 23.83
2012-06-14 25.83
2012-06-13 29.83
2012-06-12 33.82
2012-06-11 31.82
2012-06-08 31.82
2012-06-07 29.88
2012-06-06 29.88
2012-06-05 27.95
2012-06-04 27.95
2012-06-01 31.82
2012-05-31 31.82
2012-05-30 31.82
2012-05-29 33.76
2012-05-28 29.88
2012-05-25 31.82
2012-05-24 33.76
2012-05-23 35.70
2012-05-22 37.64
2012-05-21 39.58
2012-05-18 37.64
2012-05-17 39.58
2012-05-16 37.64
2012-05-15 45.39
2012-05-14 47.33
2012-05-11 45.39
2012-05-10 45.39
2012-05-09 47.33
2012-05-08 47.33
2012-05-07 45.39
2012-05-04 47.33
2012-05-03 49.27
2012-05-02 49.27
2012-04-30 49.27
2012-04-27 49.27
2012-04-26 51.21
2012-04-25 53.15
2012-04-24 53.15
2012-04-23 51.21
2012-04-20 53.15
2012-04-19 53.15
2012-04-18 55.09
2012-04-17 55.09
2012-04-16 62.84
2012-04-13 62.84
2012-04-12 62.84
2012-04-11 64.78
2012-04-10 66.72
2012-04-05 64.78
2012-04-03 68.66
2012-04-02 66.72
2012-03-30 62.84
2012-03-29 62.84
2012-03-28 62.84
2012-03-27 64.78
2012-03-26 58.96
2012-03-23 60.90
2012-03-22 62.84
2012-03-21 68.66
2012-03-20 62.84
2012-03-19 66.72
2012-03-16 70.60
2012-03-15 70.60
2012-03-14 68.66
2012-03-13 72.53
2012-03-12 72.53
2012-03-09 66.72
2012-03-08 49.27
2012-03-07 45.39
2012-03-06 43.46
2012-03-05 49.27
2012-03-02 53.15
2012-03-01 51.21
2012-02-29 49.27
2012-02-28 47.33
2012-02-27 45.39
2012-02-24 49.27
2012-02-23 45.39
2012-02-22 47.33
2012-02-21 37.64
2012-02-20 37.64
2012-02-17 27.95
2012-02-16 26.01
2012-02-15 24.07
2012-02-14 22.13
2012-02-13 16.31
2012-02-10 18.25
2012-02-09 22.13
2012-02-08 20.19
2012-02-07 14.38
2012-02-06 16.31
2012-02-03 6.62
2012-02-02 6.62
2012-02-01 6.62
2012-01-31 6.62
2012-01-30 4.68
2012-01-27 6.62
2012-01-26 6.62
2012-01-20 4.68
2012-01-19 6.62
2012-01-18 6.62
2012-01-17 6.62
2012-01-16 2.74
2012-01-13 4.68
2012-01-12 6.62
2012-01-11 6.62
2012-01-10 6.62
2012-01-09 6.62
2012-01-06 6.62
2012-01-05 10.50
2012-01-04 8.56
2012-01-03 10.50
2011-12-30 10.50
2011-12-29 8.56
2011-12-28 10.50
2011-12-23 12.44
2011-12-22 12.44
2011-12-21 14.38
2011-12-20 10.50
2011-12-19 12.44
2011-12-16 18.25
2011-12-15 16.31
2011-12-14 18.25
2011-12-13 18.25
2011-12-12 20.19
2011-12-09 20.19
2011-12-08 24.07
2011-12-07 26.01
2011-12-06 20.19
2011-12-05 20.19
2011-12-02 22.13
2011-12-01 22.13
2011-11-30 14.38
2011-11-29 10.50
2011-11-28 8.56
2011-11-25 4.68
2011-11-24 4.68
2011-11-23 12.44
2011-11-22 12.44
2011-11-21 10.50
2011-11-18 12.44
2011-11-17 12.44
2011-11-16 14.38
2011-11-15 16.31
2011-11-14 18.25
2011-11-11 18.25
2011-11-10 16.31
2011-11-09 20.19
2011-11-08 20.19
2011-11-07 20.19
2011-11-04 24.07
2011-11-03 22.13
2011-11-02 24.07
2011-11-01 22.13
2011-10-31 24.07
2011-10-28 24.07
2011-10-27 22.13
2011-10-26 20.19
2011-10-25 18.25
2011-10-24 14.38
2011-10-21 8.56
2011-10-20 4.68
2011-10-19 6.62
2011-10-18 6.62
2011-10-17 8.56
2011-10-14 8.36
2011-10-13 6.61
2011-10-12 1.37
2011-10-11 -3.88
2011-10-10 -7.37
2011-10-07 -2.13
2011-10-06 -5.62
2011-10-04 -9.12
2011-10-03 -3.88
2011-09-30 1.37
2011-09-28 3.12
2011-09-27 -0.38
2011-09-26 -2.13
2011-09-23 3.12
2011-09-22 6.61
2011-09-21 15.35
2011-09-20 15.35
2011-09-19 13.60
2011-09-16 17.10
2011-09-15 11.85
2011-09-14 11.85
2011-09-12 11.85
2011-09-09 17.10
2011-09-08 13.60
2011-09-07 13.60
2011-09-06 10.11
2011-09-05 11.85
2011-09-02 13.60
2011-09-01 15.35
2011-08-31 13.60
2011-08-30 8.36
2011-08-29 6.61
2011-08-26 3.12
2011-08-25 1.37
2011-08-24 1.37
2011-08-23 1.37
2011-08-22 -2.13
2011-08-19 -0.38
2011-08-18 4.86
2011-08-17 4.86
2011-08-16 3.12
2011-08-15 3.12
2011-08-12 1.37
2011-08-11 -2.13
2011-08-10 -9.12
2011-08-09 -10.87
2011-08-08 -2.13
2011-08-05 3.12
2011-08-04 8.36
2011-08-03 8.36
2011-08-02 11.85
2011-08-01 11.85
2011-07-29 11.85
2011-07-28 10.11
2011-07-27 11.85
2011-07-26 11.85
2011-07-25 11.85
2011-07-22 13.60
2011-07-21 10.11
2011-07-20 10.11
2011-07-19 11.85
2011-07-18 11.85
2011-07-15 13.60
2011-07-14 13.60
2011-07-13 15.35
2011-07-12 11.85
2011-07-11 15.35
2011-07-08 15.35
2011-07-07 18.85
2011-07-06 15.35
2011-07-05 18.85
2011-07-04 15.35
2011-06-30 15.35
2011-06-29 13.60
2011-06-28 15.35
2011-06-27 13.60
2011-06-24 17.10
2011-06-23 13.60
2011-06-22 11.85
2011-06-21 13.60
2011-06-20 10.11
2011-06-17 13.60
2011-06-16 17.10
2011-06-15 18.85
2011-06-14 18.85
2011-06-13 18.85
2011-06-10 24.09
2011-06-09 24.09
2011-06-08 25.84
2011-06-07 25.84
2011-06-03 25.84
2011-06-02 27.58
2011-06-01 31.08
2011-05-31 31.08
2011-05-30 18.85
2011-05-27 20.59
2011-05-26 20.59
2011-05-25 22.34
2011-05-24 24.09
2011-05-23 24.09
2011-05-20 27.58
2011-05-19 29.33
2011-05-18 32.83
2011-05-17 29.33
2011-05-16 29.33
2011-05-13 31.08
2011-05-12 29.33
2011-05-11 31.08
2011-05-09 32.83
2011-05-06 32.83
2011-05-05 31.08
2011-05-04 34.57
2011-05-03 36.32
2011-04-29 38.07
2011-04-28 39.82
2011-04-27 41.57
2011-04-26 41.57
2011-04-21 43.31
2011-04-20 41.57
2011-04-19 41.57
2011-04-18 41.57
2011-04-15 41.57
2011-04-14 43.31
2011-04-13 43.31
2011-04-12 41.57
2011-04-11 41.57
2011-04-08 41.57
2011-04-07 41.57
2011-04-06 43.31
2011-04-04 43.31
2011-04-01 45.06
2011-03-31 43.31
2011-03-30 39.82
2011-03-29 39.82
2011-03-28 41.57
2011-03-25 43.31
2011-03-24 43.31
2011-03-23 38.07
2011-03-22 39.82
2011-03-21 38.07
2011-03-18 34.57
2011-03-17 34.57
2011-03-16 36.32
2011-03-15 39.82
2011-03-14 43.31
2011-03-11 45.06
2011-03-10 48.56
2011-03-09 46.81
2011-03-08 45.06
2011-03-07 46.81
2011-03-04 43.31
2011-03-03 43.31
2011-03-02 39.82
2011-03-01 43.31
2011-02-28 41.57
2011-02-25 43.31
2011-02-24 38.07
2011-02-23 41.57
2011-02-22 41.57
2011-02-21 45.06
2011-02-18 46.81
2011-02-17 45.06
2011-02-16 45.06
2011-02-15 46.81
2011-02-14 48.56
2011-02-11 48.56
2011-02-10 48.56
2011-02-09 50.30
2011-02-08 53.80
2011-02-07 53.80
2011-02-02 53.80
2011-02-01 52.05
2011-01-31 52.05
2011-01-28 52.05
2011-01-27 53.80
2011-01-26 53.80
2011-01-25 55.55
2011-01-24 57.30
2011-01-21 57.30
2011-01-20 59.04
2011-01-19 60.79
2011-01-18 60.79
2011-01-17 60.79
2011-01-14 60.79
2011-01-13 60.79
2011-01-12 60.79
2011-01-11 62.54
2011-01-10 64.29
2011-01-07 64.29
2011-01-06 64.29
2011-01-05 62.54
2011-01-04 62.54
2011-01-03 60.79
2010-12-31 59.04
2010-12-30 57.30
2010-12-29 59.04
2010-12-28 55.55
2010-12-24 59.04
2010-12-23 57.30
2010-12-22 59.04
2010-12-21 59.04
2010-12-20 55.55
2010-12-17 62.54
2010-12-16 66.03
2010-12-15 64.29
2010-12-14 67.78
2010-12-13 66.03
2010-12-10 67.78
2010-12-09 67.78
2010-12-08 67.78
2010-12-07 69.53
2010-12-06 67.78
2010-12-03 69.53
2010-12-02 71.28
2010-12-01 73.02
2010-11-30 71.28
2010-11-29 71.28
2010-11-26 69.53
2010-11-25 69.53
2010-11-24 69.53
2010-11-23 67.78
2010-11-22 71.28
2010-11-19 71.28
2010-11-18 74.77
2010-11-17 71.28
2010-11-16 71.28
2010-11-15 67.78
2010-11-12 69.53
2010-11-11 71.28
2010-11-10 74.77
2010-11-09 74.77
2010-11-08 78.27
2010-11-05 73.02
2010-11-04 73.02
2010-11-03 73.02
2010-11-02 71.28
2010-11-01 73.02
2010-10-29 69.53
2010-10-28 69.53
2010-10-27 71.28
2010-10-26 73.02
2010-10-25 73.02
2010-10-22 74.77
2010-10-21 73.02
2010-10-20 73.02
2010-10-19 73.02
2010-10-18 74.77
2010-10-15 78.27
2010-10-14 73.02
2010-10-13 73.02
2010-10-12 71.28
2010-10-11 71.28
2010-10-08 73.02
2010-10-07 78.27
2010-10-06 69.53
2010-10-05 69.53
2010-10-04 69.53
2010-09-30 69.53
2010-09-29 71.28
2010-09-28 71.28
2010-09-27 71.28
2010-09-24 71.28
2010-09-22 71.28
2010-09-21 71.28
2010-09-20 69.53
2010-09-17 69.53
2010-09-16 69.53
2010-09-15 73.02
2010-09-14 74.77
2010-09-13 74.77
2010-09-10 74.77
2010-09-09 78.27
2010-09-08 73.02
2010-09-07 69.53
2010-09-06 69.53
2010-09-03 67.78
2010-09-02 67.78
2010-09-01 67.78
2010-08-31 67.78
2010-08-30 67.78
2010-08-27 69.53
2010-08-26 74.77
2010-08-25 73.02
2010-08-24 78.27
2010-08-23 74.77
2010-08-20 78.27
2010-08-19 78.27
2010-08-18 78.27
2010-08-17 78.27
2010-08-16 81.76
2010-08-13 78.27
2010-08-12 78.27
2010-08-11 81.76
2010-08-10 81.76
2010-08-09 85.26
2010-08-06 81.76
2010-08-05 85.26
2010-08-04 85.26
2010-08-03 85.26
2010-08-02 85.26
2010-07-30 88.75
2010-07-29 85.26
2010-07-28 85.26
2010-07-27 85.26
2010-07-26 85.26
2010-07-23 85.26
2010-07-22 85.26
2010-07-21 85.26
2010-07-20 81.76
2010-07-19 81.76
2010-07-16 88.75
2010-07-15 88.75
2010-07-14 88.75
2010-07-13 85.26
2010-07-12 88.75
2010-07-09 88.75
2010-07-08 88.75
2010-07-07 88.75
2010-07-06 88.75
2010-07-05 92.25
2010-07-02 85.26
2010-06-30 85.26
2010-06-29 85.26
2010-06-28 85.26
2010-06-25 81.76
2010-06-24 81.76
2010-06-23 85.26
2010-06-22 85.26
2010-06-21 81.76
2010-06-18 85.26
2010-06-17 78.27
2010-06-15 78.27
2010-06-14 74.77
2010-06-11 78.27
2010-06-10 71.28
2010-06-09 73.02
2010-06-08 69.53
2010-06-07 71.28
2010-06-04 71.28
2010-06-03 73.02
2010-06-02 71.28
2010-06-01 74.77
2010-05-31 74.77
2010-05-28 74.77
2010-05-27 71.28
2010-05-26 66.03
2010-05-25 64.29
2010-05-24 71.28
2010-05-20 69.53
2010-05-19 73.02
2010-05-18 78.27
2010-05-17 74.77
2010-05-14 81.76
2010-05-13 81.76
2010-05-12 81.76
2010-05-11 81.76
2010-05-10 85.26
2010-05-07 78.27
2010-05-06 78.27
2010-05-05 85.26
2010-05-04 92.25
2010-05-03 95.75
2010-04-30 99.24
2010-04-29 106.23
2010-04-28 106.23
2010-04-27 109.73
2010-04-26 113.84
2010-04-23 107.64
2010-04-22 107.64
2010-04-21 104.54
2010-04-20 107.64
2010-04-19 104.54
2010-04-16 110.74
2010-04-15 110.74
2010-04-14 110.74
2010-04-13 110.74
2010-04-12 110.74
2010-04-09 110.74
2010-04-08 110.74
2010-04-07 110.74
2010-04-01 110.74
2010-03-31 110.74
2010-03-30 110.74
2010-03-29 113.84
2010-03-26 113.84
2010-03-25 113.84
2010-03-24 110.74
2010-03-23 120.03
2010-03-22 113.84
2010-03-19 113.84
2010-03-18 110.74
2010-03-17 113.84
2010-03-16 116.94
2010-03-15 107.64
2010-03-12 101.44
2010-03-11 92.14
2010-03-10 92.14
2010-03-09 89.04
2010-03-08 89.04
2010-03-05 95.24
2010-03-04 85.94
2010-03-03 85.94
2010-03-02 82.85
2010-03-01 85.94
2010-02-26 79.75
2010-02-25 79.75
2010-02-24 76.65
2010-02-23 76.65
2010-02-22 76.65
2010-02-19 73.55
2010-02-18 76.65
2010-02-17 79.75
2010-02-12 73.55
2010-02-11 73.55
2010-02-10 70.45
2010-02-09 70.45
2010-02-08 67.35
2010-02-05 70.45
2010-02-04 73.55
2010-02-03 79.75
2010-02-02 73.55
2010-02-01 73.55
2010-01-29 76.65
2010-01-28 76.65
2010-01-27 76.65
2010-01-26 79.75
2010-01-25 82.85
2010-01-22 85.94
2010-01-21 92.14
2010-01-20 95.24
2010-01-19 92.14
2010-01-18 92.14
2010-01-15 95.24
2010-01-14 92.14
2010-01-13 92.14
2010-01-12 95.24
2010-01-11 95.24
2010-01-08 92.14
2010-01-07 95.24
2010-01-06 85.94
2010-01-05 85.94
2010-01-04 79.75
2009-12-31 82.85
2009-12-30 82.85
2009-12-29 79.75
2009-12-28 82.85
2009-12-24 79.75
2009-12-23 79.75
2009-12-22 73.55
2009-12-21 76.65
2009-12-18 73.55
2009-12-17 82.85
2009-12-16 89.04
2009-12-15 95.24
2009-12-14 95.24
2009-12-11 98.34
2009-12-10 92.14
2009-12-09 95.24
2009-12-08 98.34
2009-12-07 95.24
2009-12-04 98.34
2009-12-03 95.24
2009-12-02 98.34
2009-12-01 95.24
2009-11-30 92.14
2009-11-27 92.14
2009-11-26 98.34
2009-11-25 101.44
2009-11-24 101.44
2009-11-23 104.54
2009-11-20 92.14
2009-11-19 89.04
2009-11-18 95.24
2009-11-17 101.44
2009-11-16 101.44
2009-11-13 95.24
2009-11-12 95.24
2009-11-11 98.34
2009-11-10 95.24
2009-11-09 98.34
2009-11-06 92.14
2009-11-05 98.34
2009-11-04 92.14
2009-11-03 89.04
2009-11-02 89.04
2009-10-30 92.14
2009-10-29 89.04
2009-10-28 92.14
2009-10-27 95.24
2009-10-23 94.40
2009-10-22 88.76
2009-10-21 88.76
2009-10-20 88.76
2009-10-19 85.94
2009-10-16 80.31
2009-10-15 80.31
2009-10-14 85.94
2009-10-13 88.76
2009-10-12 77.49
2009-10-09 77.49
2009-10-08 80.31
2009-10-07 71.86
2009-10-06 69.04
2009-10-05 66.22
2009-10-02 66.22
2009-09-30 71.86
2009-09-29 69.04
2009-09-28 69.04
2009-09-25 74.68
2009-09-24 71.86
2009-09-23 77.49
2009-09-22 85.94
2009-09-21 85.94
2009-09-18 74.68
2009-09-17 77.49
2009-09-16 69.04
2009-09-15 69.04
2009-09-14 74.68
2009-09-11 71.86
2009-09-10 69.04
2009-09-09 69.04
2009-09-08 69.04
2009-09-07 71.86
2009-09-04 69.04
2009-09-03 66.22
2009-09-02 66.22
2009-09-01 60.59
2009-08-31 60.59
2009-08-28 63.41
2009-08-27 69.04
2009-08-26 66.22
2009-08-25 71.86
2009-08-24 71.86
2009-08-21 66.22
2009-08-20 71.86
2009-08-19 63.41
2009-08-18 66.22
2009-08-17 66.22
2009-08-14 77.49
2009-08-13 80.31
2009-08-12 80.31
2009-08-11 83.13
2009-08-10 85.94
2009-08-07 80.31
2009-08-06 88.76
2009-08-05 85.94
2009-08-04 91.58
2009-08-03 94.40
2009-07-31 88.76
2009-07-30 85.94
2009-07-29 88.76
2009-07-28 102.85
2009-07-27 97.21
2009-07-24 91.58
2009-07-23 94.40
2009-07-22 88.76
2009-07-21 85.94
2009-07-20 85.94
2009-07-17 83.13
2009-07-16 85.94
2009-07-15 85.94
2009-07-14 71.86
2009-07-13 69.04
2009-07-10 77.49
2009-07-09 77.49
2009-07-08 71.86
2009-07-07 77.49
2009-07-06 80.31
2009-07-03 77.49
2009-07-02 80.31
2009-06-30 85.94
2009-06-29 85.94
2009-06-26 88.76
2009-06-25 88.76
2009-06-24 83.13
2009-06-23 80.31
2009-06-22 91.58
2009-06-19 91.58
2009-06-18 94.40
2009-06-17 100.03
2009-06-16 88.76
2009-06-15 97.21
2009-06-12 105.67
2009-06-11 111.30
2009-06-10 116.94
2009-06-09 114.12
2009-06-08 122.57
2009-06-05 116.94
2009-06-04 119.75
2009-06-03 125.39
2009-06-02 128.21
2009-06-01 116.94
2009-05-29 108.48
2009-05-27 111.30
2009-05-26 108.48
2009-05-25 108.48
2009-05-22 105.67
2009-05-21 119.75
2009-05-20 105.67
2009-05-19 108.48
2009-05-18 111.30
2009-05-15 94.40
2009-05-14 88.76
2009-05-13 91.58
2009-05-12 83.13
2009-05-11 80.31
2009-05-08 80.31
2009-05-07 74.68
2009-05-06 88.76
2009-05-05 74.68
2009-05-04 60.59
2009-04-30 60.59
2009-04-29 46.50
2009-04-28 39.46
2009-04-27 40.40
2009-04-24 50.80
2009-04-23 40.40
2009-04-22 43.00
2009-04-21 45.60
2009-04-20 50.80
2009-04-17 53.40
2009-04-16 58.60
2009-04-15 74.20
2009-04-14 74.20
2009-04-09 69.00
2009-04-08 63.80
2009-04-07 76.80
2009-04-06 53.40
2009-04-03 45.60
2009-04-02 48.20
2009-04-01 37.80
2009-03-31 37.80
2009-03-30 32.60
2009-03-27 45.60
2009-03-26 35.20
2009-03-25 32.60
2009-03-24 32.60
2009-03-23 32.60
2009-03-20 24.80
2009-03-19 26.10
2009-03-18 24.80
2009-03-17 24.80
2009-03-16 27.40
2009-03-13 18.30
2009-03-12 14.40
2009-03-11 17.00
2009-03-10 14.40
2009-03-09 13.10
2009-03-06 13.10
2009-03-05 17.00
2009-03-04 20.90
2009-03-03 10.50
2009-03-02 14.40
2009-02-27 20.90
2009-02-26 18.30
2009-02-25 24.80
2009-02-24 24.80
2009-02-23 32.60
2009-02-20 35.20
2009-02-19 43.00
2009-02-18 37.80
2009-02-17 40.40
2009-02-16 48.20
2009-02-13 40.40
2009-02-12 32.60
2009-02-11 35.20
2009-02-10 40.40
2009-02-09 26.10
2009-02-06 19.60
2009-02-05 18.30
2009-02-04 14.40
2009-02-03 9.20
2009-02-02 10.50
2009-01-30 14.40
2009-01-29 14.40
2009-01-23 17.00
2009-01-22 24.80
2009-01-21 28.70
2009-01-20 30.00
2009-01-19 37.80
2009-01-16 43.00
2009-01-15 43.00
2009-01-14 48.20
2009-01-13 48.20
2009-01-12 61.20
2009-01-09 69.00
2009-01-08 63.80
2009-01-07 74.20
2009-01-06 79.40
2009-01-05 74.20
2009-01-02 74.20
2008-12-31 66.40
2008-12-30 66.40
2008-12-29 76.80
2008-12-24 66.40
2008-12-23 61.20
2008-12-22 79.40
2008-12-19 79.40
2008-12-18 58.60
2008-12-17 45.60
2008-12-16 43.00
2008-12-15 40.40
2008-12-12 43.00
2008-12-11 56.00
2008-12-10 50.80
2008-12-09 37.80
2008-12-08 24.80
2008-12-05 15.70
2008-12-04 7.90
2008-12-03 9.20
2008-12-02 2.70
2008-12-01 11.80
2008-11-28 2.70
2008-11-27 1.40
2008-11-26 -6.40
2008-11-25 -7.70
2008-11-24 -6.40
2008-11-21 -1.20
2008-11-20 -3.80
2008-11-19 6.60
2008-11-18 7.90
2008-11-17 14.40
2008-11-14 15.70
2008-11-13 15.70
2008-11-12 18.30
2008-11-11 18.30
2008-11-10 22.20
2008-11-07 13.10
2008-11-06 10.50
2008-11-05 19.60
2008-11-04 10.50
2008-11-03 11.80
2008-10-31 9.20
2008-10-30 0.10
2008-10-29 -14.20
2008-10-28 -10.30
2008-10-27 -16.80
2008-10-24 -2.50
2008-10-23 5.30
2008-10-22 13.10
2008-10-21 18.12
2008-10-20 23.15
2008-10-17 24.41
2008-10-16 28.18
2008-10-15 38.23
2008-10-14 43.26
2008-10-13 33.20
2008-10-10 25.66
2008-10-09 38.23
2008-10-08 35.72
2008-10-06 58.34
2008-10-03 68.39
2008-10-02 68.39
2008-09-30 60.85
2008-09-29 60.85
2008-09-26 70.90
2008-09-25 80.96
2008-09-24 83.47
2008-09-23 85.98
2008-09-22 101.06
2008-09-19 83.47
2008-09-18 85.98
2008-09-17 118.65
2008-09-16 151.33
2008-09-12 151.33
2008-09-11 156.35
2008-09-10 201.59
2008-09-09 219.18
2008-09-08 219.18
2008-09-05 219.18
2008-09-04 226.72
2008-09-03 226.72
2008-09-02 224.21
2008-09-01 226.72
2008-08-29 231.75
2008-08-28 234.26
2008-08-27 234.26
2008-08-26 226.72
2008-08-25 229.24
2008-08-21 226.72
2008-08-20 224.21
2008-08-19 226.72
2008-08-18 226.72
2008-08-15 226.72
2008-08-14 229.24
2008-08-13 224.21
2008-08-12 226.72
2008-08-11 221.70
2008-08-08 226.72
2008-08-07 224.21
2008-08-05 219.18
2008-08-04 224.21
2008-08-01 224.21
2008-07-31 224.21
2008-07-30 226.72
2008-07-29 226.72
2008-07-28 226.72
2008-07-25 229.24
2008-07-24 231.75
2008-07-23 229.24
2008-07-22 224.21
2008-07-21 226.72
2008-07-18 224.21
2008-07-17 226.72
2008-07-16 229.24
2008-07-15 216.67
2008-07-14 226.72
2008-07-11 231.75
2008-07-10 236.78
2008-07-09 231.75
2008-07-08 216.67
2008-07-07 234.26
2008-07-04 226.72
2008-07-03 226.72
2008-07-02 234.26
2008-06-30 236.78
2008-06-27 229.24
2008-06-26 236.78
2008-06-25 239.29
2008-06-24 241.80
2008-06-23 246.83
2008-06-20 249.34
2008-06-19 244.32
2008-06-18 259.40
2008-06-17 261.91
2008-06-16 264.42
2008-06-13 261.91
2008-06-12 259.40
2008-06-11 266.94
2008-06-10 276.99
2008-06-06 294.58
2008-06-05 297.10
2008-06-04 302.12
2008-06-03 287.04
2008-06-02 294.58
2008-05-30 294.58
2008-05-29 294.58
2008-05-28 292.07
2008-05-27 287.04
2008-05-26 282.02
2008-05-23 292.07
2008-05-22 299.61
2008-05-21 309.66
2008-05-20 309.66
2008-05-19 318.46
2008-05-16 320.92
2008-05-15 325.84
2008-05-14 316.00
2008-05-13 320.92
2008-05-09 316.00
2008-05-08 320.92
2008-05-07 316.00
2008-05-06 328.30
2008-05-05 303.69
2008-05-02 320.92
2008-04-30 320.92
2008-04-29 313.54
2008-04-28 296.30
2008-04-25 308.61
2008-04-24 293.84
2008-04-23 284.00
2008-04-22 276.61
2008-04-21 259.38
2008-04-18 256.92
2008-04-17 259.38
2008-04-16 256.92
2008-04-15 259.38
2008-04-14 256.92
2008-04-11 269.23
2008-04-10 266.77
2008-04-09 266.77
2008-04-08 271.69
2008-04-07 281.54
2008-04-03 274.15
2008-04-02 266.77
2008-04-01 261.84
2008-03-31 266.77
2008-03-28 264.31
2008-03-27 264.31
2008-03-26 269.23
2008-03-25 279.07
2008-03-20 256.92
2008-03-19 259.38
2008-03-18 306.15
2008-03-17 232.31
2008-03-14 256.92
2008-03-13 266.77
2008-03-12 281.54
2008-03-11 274.15
2008-03-10 284.00
2008-03-07 293.84
2008-03-06 301.23
2008-03-05 298.77
2008-03-04 323.38
2008-03-03 328.30
2008-02-29 328.30
2008-02-28 328.30
2008-02-27 328.30
2008-02-26 328.30
2008-02-25 325.84
2008-02-22 335.69
2008-02-21 348.00
2008-02-20 323.38
2008-02-19 330.77
2008-02-18 313.54
2008-02-15 311.07
2008-02-14 306.15
2008-02-13 286.46
2008-02-12 296.30
2008-02-11 288.92
2008-02-06 291.38
2008-02-05 313.54
2008-02-04 328.30
2008-02-01 303.69
2008-01-31 301.23
2008-01-30 298.77
2008-01-29 308.61
2008-01-28 311.07
2008-01-25 318.46
2008-01-24 311.07
2008-01-23 328.30
2008-01-22 333.23
2008-01-21 308.61
2008-01-18 340.61
2008-01-17 345.54
2008-01-16 328.30
2008-01-15 318.46
2008-01-14 348.00
2008-01-11 380.00
2008-01-10 387.38
2008-01-09 392.30
2008-01-08 404.61
2008-01-07 412.00
2008-01-04 429.23
2008-01-03 419.38
2008-01-02 436.61
2007-12-31 448.92
2007-12-28 434.15
2007-12-27 429.23
2007-12-24 434.15
2007-12-21 426.77
2007-12-20 409.53
2007-12-19 416.92
2007-12-18 394.77
2007-12-17 407.07
2007-12-14 426.77
2007-12-13 424.30
2007-12-12 458.77
2007-12-11 478.46
2007-12-10 483.38
2007-12-07 500.61
2007-12-06 490.77
2007-12-05 508.00
2007-12-04 505.53
2007-12-03 512.92
2007-11-30 503.07
2007-11-29 480.92
2007-11-28 461.23
2007-11-27 458.77
2007-11-26 485.84
2007-11-23 436.61
2007-11-22 414.46
2007-11-21 441.53
2007-11-20 473.53
2007-11-19 492.00
2007-11-16 489.63
2007-11-15 501.47
2007-11-14 513.31
2007-11-13 484.89
2007-11-12 527.52
2007-11-09 563.04
2007-11-08 544.09
2007-11-07 539.36
2007-11-06 518.04
2007-11-05 489.63
2007-11-02 525.15
2007-11-01 548.83
2007-10-31 548.83
2007-10-30 534.62
2007-10-29 548.83
2007-10-26 555.93
2007-10-25 563.04
2007-10-24 536.99
2007-10-23 496.73
2007-10-22 470.68
2007-10-18 496.73
2007-10-17 456.48
2007-10-16 482.52
2007-10-15 510.94
2007-10-12 503.84
2007-10-11 534.62
2007-10-10 544.09
2007-10-09 541.72
2007-10-08 546.46
2007-10-05 567.37
2007-10-04 523.94
2007-10-03 517.09
2007-10-02 569.65
2007-09-28 478.23
2007-09-27 473.66
2007-09-25 475.95
2007-09-24 496.52
2007-09-21 459.95
2007-09-20 427.95
2007-09-19 427.95
2007-09-18 427.95
2007-09-17 430.24
2007-09-14 448.52
2007-09-13 441.66
2007-09-12 434.81
2007-09-11 432.52
2007-09-10 448.52
2007-09-07 443.95
2007-09-06 439.38
2007-09-05 469.09
2007-09-04 469.09
2007-09-03 489.66
2007-08-31 459.95
2007-08-30 457.66
2007-08-29 485.09
2007-08-28 485.09
2007-08-27 485.09
2007-08-24 485.09
2007-08-23 485.09
2007-08-22 466.81
2007-08-21 386.81
2007-08-20 386.81
2007-08-17 311.39
2007-08-16 265.68
2007-08-15 331.96
2007-08-14 389.10
2007-08-13 409.67
2007-08-10 405.10
2007-08-09 450.81
2007-08-08 453.09
2007-08-07 439.38
2007-08-06 469.09
2007-08-03 521.66
2007-08-02 521.66
2007-08-01 615.36
2007-07-31 615.36
2007-07-30 658.79
2007-07-27 679.36
2007-07-26 720.50
2007-07-25 747.92
2007-07-24 677.07
2007-07-23 603.94
2007-07-20 617.65
2007-07-19 610.79
2007-07-18 567.37
2007-07-17 567.37
2007-07-16 567.37
2007-07-13 567.37
2007-07-12 533.08
2007-07-11 521.66
2007-07-10 551.37
2007-07-09 489.66
2007-07-06 450.81
2007-07-05 443.95
2007-07-04 441.66
2007-07-03 425.67
2007-06-29 398.24
2007-06-28 402.81
2007-06-27 382.24
2007-06-26 400.53
2007-06-25 400.53
2007-06-22 398.24
2007-06-21 430.24
2007-06-20 443.95
2007-06-18 448.52
2007-06-15 448.52
2007-06-14 425.67
2007-06-13 393.67
2007-06-12 379.96
2007-06-11 382.24
2007-06-08 359.39
2007-06-07 338.82
2007-06-06 343.39
2007-06-05 343.39
2007-06-04 350.24
2007-06-01 334.25
2007-05-31 354.82
2007-05-30 345.67
2007-05-29 334.25
2007-05-28 290.82
2007-05-25 254.25
2007-05-23 245.11
2007-05-22 235.97
2007-05-21 240.54
2007-05-18 249.68
2007-05-17 252.28
2007-05-16 243.48
2007-05-15 234.67
2007-05-14 232.47
2007-05-11 214.85
2007-05-10 214.85
2007-05-09 217.05
2007-05-08 212.65
2007-05-07 214.85
2007-05-04 217.05
2007-05-03 214.85
2007-05-02 214.85
2007-04-30 214.85
2007-04-27 206.05
2007-04-26 214.85
2007-04-25 192.83
2007-04-24 199.44
2007-04-23 199.44
2007-04-20 199.44
2007-04-19 197.24
2007-04-18 203.84
2007-04-17 206.05
2007-04-16 199.44
2007-04-13 203.84
2007-04-12 203.84
2007-04-11 199.44
2007-04-10 199.44
2007-04-04 199.44
2007-04-03 199.44
2007-04-02 197.24
2007-03-30 201.64
2007-03-29 201.64
2007-03-28 201.64
2007-03-27 199.44
2007-03-26 203.84
2007-03-23 203.84
2007-03-22 210.45
2007-03-21 195.04
2007-03-20 188.43
2007-03-19 184.03
2007-03-16 188.43
2007-03-15 195.04
2007-03-14 188.43
2007-03-13 203.84
2007-03-12 190.63
2007-03-09 181.83
2007-03-08 195.04
2007-03-07 181.83
2007-03-06 166.41
2007-03-05 175.22
2007-03-02 217.05
2007-03-01 234.67
2007-02-28 243.48
2007-02-27 269.90
2007-02-26 274.30
2007-02-23 258.89
2007-02-22 230.26
2007-02-21 223.66
2007-02-16 221.46
2007-02-15 225.86
2007-02-14 219.26
2007-02-13 223.66
2007-02-12 219.26
2007-02-09 219.26
2007-02-08 208.25
2007-02-07 214.85
2007-02-06 219.26
2007-02-05 217.05
2007-02-02 221.46
2007-02-01 219.26
2007-01-31 225.86
2007-01-30 223.66
2007-01-29 212.65
2007-01-26 214.85
2007-01-25 223.66
2007-01-24 217.05
2007-01-23 217.05
2007-01-22 217.05
2007-01-19 214.85
2007-01-18 212.65
2007-01-17 221.46
2007-01-16 214.85
2007-01-15 217.05
2007-01-12 210.45
2007-01-11 230.26
2007-01-10 230.26
2007-01-09 230.26
2007-01-08 214.85
2007-01-05 217.05
2007-01-04 210.45
2007-01-03 219.26
2007-01-02 208.25
2006-12-29 208.25
2006-12-28 206.05
2006-12-27 206.05
2006-12-22 208.25
2006-12-21 199.44
2006-12-20 208.25
2006-12-19 212.65
2006-12-18 210.45
2006-12-15 212.65
2006-12-14 210.45
2006-12-13 208.25
2006-12-12 199.44
2006-12-11 208.25
2006-12-08 206.05
2006-12-07 201.64
2006-12-06 214.85
2006-12-05 206.05
2006-12-04 214.85
2006-12-01 219.26
2006-11-30 225.86
2006-11-29 228.06
2006-11-28 208.25
2006-11-27 230.26
2006-11-24 243.48
2006-11-23 166.41
2006-11-22 166.41
2006-11-21 166.41
2006-11-20 179.62
2006-11-17 170.82
2006-11-16 128.98
2006-11-15 128.98
2006-11-14 128.98
2006-11-13 128.98
2006-11-10 128.98
2006-11-09 128.98
2006-11-08 128.98
2006-11-07 128.98
2006-11-06 137.79
2006-11-03 137.79
2006-11-02 131.19
2006-11-01 128.98
2006-10-31 122.38
2006-10-27 117.97
2006-10-26 115.77
2006-10-25 111.37
2006-10-24 117.97
2006-10-23 102.56
2006-10-20 104.76
2006-10-19 104.76
2006-10-18 104.76
2006-10-17 104.76
2006-10-16 109.17
2006-10-13 109.17
2006-10-12 104.76
2006-10-11 105.90
2006-10-10 103.80
2006-10-09 101.70
2006-10-06 105.90
2006-10-05 101.70
2006-10-04 103.80
2006-10-03 105.90
2006-09-29 110.10
2006-09-28 110.10
2006-09-27 101.70
2006-09-26 101.70
2006-09-25 108.00
2006-09-22 110.10
2006-09-21 110.10
2006-09-20 114.30
2006-09-19 114.30
2006-09-18 116.40
2006-09-15 99.60
2006-09-14 99.60
2006-09-13 103.80
2006-09-12 101.70
2006-09-11 95.39
2006-09-08 91.19
2006-09-07 89.09
2006-09-06 91.19
2006-09-05 89.09
2006-09-04 89.09
2006-09-01 80.69
2006-08-31 80.69
2006-08-30 78.59
2006-08-29 78.59
2006-08-28 78.59
2006-08-25 80.69
2006-08-24 80.69
2006-08-23 84.89
2006-08-22 86.99
2006-08-21 86.99
2006-08-18 89.09
2006-08-17 91.19
2006-08-16 93.29
2006-08-15 93.29
2006-08-14 89.09
2006-08-11 93.29
2006-08-10 86.99
2006-08-09 84.89
2006-08-08 82.79
2006-08-07 84.89
2006-08-04 82.79
2006-08-03 84.89
2006-08-02 84.89
2006-08-01 82.79
2006-07-31 82.79
2006-07-28 86.99
2006-07-27 89.09
2006-07-26 89.09
2006-07-25 89.09
2006-07-24 89.09
2006-07-21 86.99
2006-07-20 89.09
2006-07-19 89.09
2006-07-18 89.09
2006-07-17 84.89
2006-07-14 89.09
2006-07-13 91.19
2006-07-12 95.39
2006-07-11 95.39
2006-07-10 95.39
2006-07-07 99.60
2006-07-06 101.70
2006-07-05 99.60
2006-07-04 99.60
2006-07-03 103.80
2006-06-30 108.00
2006-06-29 97.49
2006-06-28 95.39
2006-06-27 97.49
2006-06-26 97.49
2006-06-23 99.60
2006-06-22 101.70
2006-06-21 99.60
2006-06-20 103.80
2006-06-19 105.90
2006-06-16 112.20
2006-06-15 110.10
2006-06-14 101.70
2006-06-13 105.90
2006-06-12 110.10
2006-06-09 112.20
2006-06-08 112.20
2006-06-07 118.51
2006-06-06 110.10
2006-06-05 114.30
2006-06-02 108.00
2006-06-01 104.00
2006-05-30 104.00
2006-05-29 104.00
2006-05-26 106.00
2006-05-25 110.00
2006-05-24 108.00
2006-05-23 100.00
2006-05-22 102.00
2006-05-19 106.00
2006-05-18 108.00
2006-05-17 112.00
2006-05-16 108.00
2006-05-15 112.00
2006-05-12 116.00
2006-05-11 118.00
2006-05-10 122.00
2006-05-09 128.00
2006-05-08 112.00
2006-05-04 108.00
2006-05-03 112.00
2006-05-02 110.00
2006-04-28 110.00
2006-04-27 104.00
2006-04-26 102.00
2006-04-25 112.00
2006-04-24 130.00
2006-04-21 120.00
2006-04-20 90.00
2006-04-19 80.00
2006-04-18 80.00
2006-04-13 84.00
2006-04-12 80.00
2006-04-11 82.00
2006-04-10 82.00
2006-04-07 88.00
2006-04-06 92.00
2006-04-04 90.00
2006-04-03 90.00
2006-03-31 90.00
2006-03-30 88.00
2006-03-29 90.00
2006-03-28 82.00
2006-03-27 84.00
2006-03-24 76.00
2006-03-23 76.00
2006-03-22 76.00
2006-03-21 74.00
2006-03-20 76.00
2006-03-17 78.00
2006-03-16 70.00
2006-03-15 64.00
2006-03-14 66.00
2006-03-13 66.00
2006-03-10 68.00
2006-03-09 66.00
2006-03-08 64.00
2006-03-07 66.00
2006-03-06 74.00
2006-03-03 68.00
2006-03-02 60.00
2006-03-01 60.00
2006-02-28 62.00
2006-02-27 62.00
2006-02-24 58.00
2006-02-23 60.00
2006-02-22 58.00
2006-02-21 58.00
2006-02-20 54.00
2006-02-17 54.00
2006-02-16 54.00
2006-02-15 56.00
2006-02-14 56.00
2006-02-13 56.00
2006-02-10 56.00
2006-02-09 54.00
2006-02-08 58.00
2006-02-07 60.00
2006-02-06 62.00
2006-02-03 60.00
2006-02-02 62.00
2006-02-01 60.00
2006-01-27 60.00
2006-01-26 52.00
2006-01-25 48.00
2006-01-24 46.00
2006-01-23 48.00
2006-01-20 48.00
2006-01-19 50.00
2006-01-18 44.00
2006-01-17 44.00
2006-01-16 42.00
2006-01-13 44.00
2006-01-12 52.00
2006-01-11 42.00
2006-01-10 42.00
2006-01-09 36.00
2006-01-06 24.00
2006-01-05 26.00
2006-01-04 26.00
2006-01-03 28.00
2005-12-30 26.00
2005-12-29 26.00
2005-12-28 28.00
2005-12-23 30.00
2005-12-22 30.00
2005-12-21 28.00
2005-12-20 28.00
2005-12-19 26.00
2005-12-16 28.00
2005-12-15 30.00
2005-12-14 30.00
2005-12-13 24.00
2005-12-12 24.00
2005-12-09 26.00
2005-12-08 28.00
2005-12-07 24.00
2005-12-06 22.00
2005-12-05 26.00
2005-12-02 28.00
2005-12-01 26.00
2005-11-30 26.00
2005-11-29 26.00
2005-11-28 28.00
2005-11-25 24.00
2005-11-24 20.00
2005-11-23 22.00
2005-11-22 22.00
2005-11-21 22.00
2005-11-18 24.00
2005-11-17 20.00
2005-11-16 22.00
2005-11-15 22.00
2005-11-14 24.00
2005-11-11 22.00
2005-11-10 24.00
2005-11-09 24.00
2005-11-08 26.00
2005-11-07 22.00
2005-11-04 28.00
2005-11-03 26.00
2005-11-02 28.00
2005-11-01 32.00
2005-10-31 34.00
2005-10-28 24.00
2005-10-27 28.00
2005-10-26 22.00
2005-10-25 22.00
2005-10-24 26.00
2005-10-21 26.00
2005-10-20 26.00
2005-10-19 26.00
2005-10-18 26.00
2005-10-17 26.00
2005-10-14 22.00
2005-10-13 26.00
2005-10-12 22.00
2005-10-10 28.00
2005-10-07 26.00
2005-10-06 22.00
2005-10-05 26.00
2005-10-04 34.00
2005-10-03 28.00
2005-09-30 24.00
2005-09-29 24.00
2005-09-28 16.00
2005-09-27 10.00
2005-09-26 22.00
2005-09-23 22.00
2005-09-22 24.00
2005-09-21 22.00
2005-09-20 22.00
2005-09-16 18.00
2005-09-15 20.00
2005-09-14 20.00
2005-09-13 20.00
2005-09-12 20.00
2005-09-09 20.00
2005-09-08 20.00
2005-09-07 24.00
2005-09-06 24.00
2005-09-05 24.00
2005-09-02 22.00
2005-09-01 28.00
2005-08-31 24.00
2005-08-30 26.00
2005-08-29 26.00
2005-08-26 26.00
2005-08-25 28.00
2005-08-24 26.00
2005-08-23 26.00
2005-08-22 28.00
2005-08-19 32.00
2005-08-18 34.00
2005-08-17 24.00
2005-08-16 28.00
2005-08-15 18.00
2005-08-12 22.00
2005-08-11 26.00
2005-08-10 30.00
2005-08-09 28.00
2005-08-08 22.00
2005-08-05 10.00
2005-08-04 6.00
2005-08-03 4.00
2005-08-02 6.00
2005-08-01 4.00
2005-07-29 -2.00
2005-07-28 -3.00
2005-07-27 -3.00
2005-07-26 -3.00
2005-07-25 -1.00
2005-07-22 -5.00
2005-07-21 -4.00
2005-07-20 -3.00
2005-07-19 -2.00
2005-07-18 -3.00
2005-07-15 -1.00
2005-07-14 -4.00
2005-07-13 -7.00
2005-07-12 -3.00
2005-07-11 -2.00
2005-07-08 -1.00
2005-07-07 -1.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 2.00
2005-06-30 2.00
2005-06-29 4.00
2005-06-28 2.00
2005-06-27 4.00
2005-06-24 4.00
2005-06-23 0.00
2005-06-22 0.00
2005-06-21 6.00
2005-06-20 6.00
2005-06-17 8.00
2005-06-16 6.00
2005-06-15 6.00
2005-06-14 6.00
2005-06-13 6.00
2005-06-10 8.00
2005-06-09 8.00
2005-06-08 6.00
2005-06-07 6.00
2005-06-06 6.00
2005-06-03 6.00
2005-06-02 4.00
2005-06-01 6.00
2005-05-31 6.00
2005-05-30 6.00
2005-05-27 8.00
2005-05-26 2.00
2005-05-25 6.00
2005-05-24 8.00
2005-05-23 8.00
2005-05-20 12.00
2005-05-19 10.00
2005-05-18 12.00
2005-05-17 8.00
2005-05-13 12.00
2005-05-12 12.00
2005-05-11 12.00
2005-05-10 18.00
2005-05-09 8.00
2005-05-06 14.00
2005-05-05 12.00
2005-05-04 0.00
2005-05-03 -1.00
2005-04-29 0.00
2005-04-28 2.00
2005-04-27 -1.00
2005-04-26 2.00
2005-04-25 -1.00
2005-04-22 2.00
2005-04-21 2.00
2005-04-20 0.00
2005-04-19 14.00
2005-04-18 18.00
2005-04-15 24.00
2005-04-14 26.00
2005-04-13 28.00
2005-04-12 30.00
2005-04-11 36.00
2005-04-08 38.00
2005-04-07 36.00
2005-04-06 38.00
2005-04-04 40.00
2005-04-01 26.00
2005-03-31 22.00
2005-03-30 24.00
2005-03-29 26.00
2005-03-24 40.00
2005-03-23 42.00
2005-03-22 42.00
2005-03-21 42.00
2005-03-18 42.00
2005-03-17 48.00
2005-03-16 58.00
2005-03-15 62.00
2005-03-14 50.00
2005-03-11 40.00
2005-03-10 32.00
2005-03-09 32.00
2005-03-08 32.00
2005-03-07 32.00
2005-03-04 24.00
2005-03-03 26.00
2005-03-02 26.00
2005-03-01 32.00
2005-02-28 30.00
2005-02-25 26.00
2005-02-24 28.00
2005-02-23 20.00
2005-02-22 20.00
2005-02-21 22.00
2005-02-18 16.00
2005-02-17 16.00
2005-02-16 12.00
2005-02-15 8.00
2005-02-14 10.00
2005-02-08 10.00
2005-02-07 10.00
2005-02-04 8.00
2005-02-03 10.00
2005-02-02 8.00
2005-02-01 4.00
2005-01-31 10.00
2005-01-28 4.00
2005-01-27 4.00
2005-01-26 6.00
2005-01-25 4.00
2005-01-24 6.00
2005-01-21 6.00
2005-01-20 2.00
2005-01-19 4.00
2005-01-18 4.00
2005-01-17 2.00
2005-01-14 -3.00
2005-01-13 -2.00
2005-01-12 0.00
2005-01-11 4.00
2005-01-10 10.00
2005-01-07 6.00
2005-01-06 -1.00
2005-01-05 -6.00
2005-01-04 -3.00
2005-01-03 -3.00
2004-12-31 -3.00
2004-12-30 -4.00
2004-12-29 -6.00
2004-12-28 -7.00
2004-12-24 -6.00
2004-12-23 -3.00
2004-12-22 -6.00
2004-12-21 -6.00
2004-12-20 -6.00
2004-12-17 -5.00
2004-12-16 -5.00
2004-12-15 -4.00
2004-12-14 -2.00
2004-12-13 -3.00
2004-12-10 -5.00
2004-12-09 -3.00
2004-12-08 0.00
2004-12-07 2.00
2004-12-06 -1.00
2004-12-03 -3.00
2004-12-02 4.00
2004-12-01 4.00
2004-11-30 4.00
2004-11-29 8.00
2004-11-26 8.00
2004-11-25 12.00
2004-11-24 14.00
2004-11-23 14.00
2004-11-22 16.00
2004-11-19 14.00
2004-11-18 12.00
2004-11-17 10.00
2004-11-16 12.00
2004-11-15 10.00
2004-11-12 10.00
2004-11-11 8.00
2004-11-10 6.00
2004-11-09 8.00
2004-11-08 6.00
2004-11-05 8.00
2004-11-04 14.00
2004-11-03 -2.00
2004-11-02 0.00
2004-11-01 -4.00
2004-10-29 -2.00
2004-10-28 -4.00
2004-10-27 -4.00
2004-10-26 -3.00
2004-10-25 0.00
2004-10-21 -6.00
2004-10-20 -6.00
2004-10-19 -4.00
2004-10-18 -8.00
2004-10-15 -2.00
2004-10-14 -3.00
2004-10-13 -2.00
2004-10-12 0.00
2004-10-11 -3.00
2004-10-08 -3.00
2004-10-07 0.00
2004-10-06 -5.00
2004-10-05 -2.00
2004-10-04 -3.00
2004-09-30 -4.00
2004-09-28 2.00
2004-09-27 4.00
2004-09-24 -12.00
2004-09-23 -10.00
2004-09-22 -10.00
2004-09-21 -13.00
2004-09-20 -11.00
2004-09-17 -14.00
2004-09-16 -19.00
2004-09-15 -18.00
2004-09-14 -18.00
2004-09-13 -18.00
2004-09-10 -15.00
2004-09-09 -14.00
2004-09-08 -19.00
2004-09-07 -14.00
2004-09-06 -19.00
2004-09-03 -18.00
2004-09-02 -16.00
2004-09-01 -20.00
2004-08-31 -16.00
2004-08-30 -16.00
2004-08-27 -17.00
2004-08-26 -17.00
2004-08-25 -16.00
2004-08-24 -20.00
2004-08-23 -18.00
2004-08-20 -20.00
2004-08-19 -20.00
2004-08-18 -20.00
2004-08-17 -20.00
2004-08-16 -21.00
2004-08-13 -15.00
2004-08-12 -14.00
2004-08-11 -20.00
2004-08-10 -20.00
2004-08-09 -17.00
2004-08-06 -20.00
2004-08-05 -22.00
2004-08-04 -22.00
2004-08-03 -20.00
2004-08-02 -20.00
2004-07-30 -18.00
2004-07-29 -19.00
2004-07-28 -16.00
2004-07-27 -20.00
2004-07-26 -18.00
2004-07-23 -18.00
2004-07-22 -16.00
2004-07-21 -18.00
2004-07-20 -18.00
2004-07-19 -20.00
2004-07-16 -12.00
2004-07-15 -12.00
2004-07-14 -12.00
2004-07-13 -12.00
2004-07-12 -8.00
2004-07-09 -8.00
2004-07-08 -8.00
2004-07-07 -8.00
2004-07-06 -9.00
2004-07-05 -10.00
2004-07-02 -10.00
2004-06-30 -10.00
2004-06-29 -20.00
2004-06-28 -16.00
2004-06-25 -14.00
2004-06-24 -8.00
2004-06-23 -8.00
2004-06-21 -10.00
2004-06-18 -10.00
2004-06-17 -12.00
2004-06-16 -12.00
2004-06-15 -12.00
2004-06-14 -14.00
2004-06-11 -7.00
2004-06-10 -9.00
2004-06-09 -7.00
2004-06-08 -4.00
2004-06-07 -4.00
2004-06-04 -9.00
2004-06-03 -3.00
2004-06-02 -4.00
2004-06-01 -6.00
2004-05-31 -10.00
2004-05-28 -5.00
2004-05-27 -1.00
2004-05-25 -10.00
2004-05-24 -16.00
2004-05-21 -16.00
2004-05-20 -22.00
2004-05-19 -20.00
2004-05-18 -24.00
2004-05-17 -24.00
2004-05-14 -20.00
2004-05-13 -12.00
2004-05-12 -16.00
2004-05-11 -18.00
2004-05-10 -16.00
2004-05-07 -16.00
2004-05-06 -10.00
2004-05-05 -10.00
2004-05-04 -10.00
2004-05-03 -10.00
2004-04-30 -12.00
2004-04-29 -8.00
2004-04-28 -6.00
2004-04-27 -4.00
2004-04-26 -2.00
2004-04-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top