Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -98.74 |
| 2022-04-20 | -98.74 |
| 2022-04-19 | -98.74 |
| 2022-04-14 | -98.74 |
| 2022-04-13 | -98.74 |
| 2022-04-12 | -98.74 |
| 2022-04-11 | -98.74 |
| 2022-04-08 | -98.74 |
| 2022-04-07 | -98.74 |
| 2022-04-06 | -98.74 |
| 2022-04-04 | -98.74 |
| 2022-04-01 | -98.74 |
| 2022-03-31 | -98.74 |
| 2022-03-30 | -98.74 |
| 2022-03-29 | -98.74 |
| 2022-03-28 | -98.74 |
| 2022-03-25 | -98.74 |
| 2022-03-24 | -98.74 |
| 2022-03-23 | -98.74 |
| 2022-03-22 | -98.74 |
| 2022-03-21 | -98.74 |
| 2022-03-18 | -98.74 |
| 2022-03-17 | -98.74 |
| 2022-03-16 | -98.74 |
| 2022-03-15 | -98.74 |
| 2022-03-14 | -98.74 |
| 2022-03-11 | -98.74 |
| 2022-03-10 | -98.74 |
| 2022-03-09 | -98.74 |
| 2022-03-08 | -98.74 |
| 2022-03-07 | -98.74 |
| 2022-03-04 | -98.74 |
| 2022-03-03 | -98.74 |
| 2022-03-02 | -98.74 |
| 2022-03-01 | -98.74 |
| 2022-02-28 | -98.74 |
| 2022-02-25 | -98.74 |
| 2022-02-24 | -98.74 |
| 2022-02-23 | -98.74 |
| 2022-02-22 | -98.74 |
| 2022-02-21 | -98.74 |
| 2022-02-18 | -98.74 |
| 2022-02-17 | -98.74 |
| 2022-02-16 | -98.74 |
| 2022-02-15 | -98.74 |
| 2022-02-14 | -98.74 |
| 2022-02-11 | -98.74 |
| 2022-02-10 | -98.74 |
| 2022-02-09 | -98.74 |
| 2022-02-08 | -98.74 |
| 2022-02-07 | -98.74 |
| 2022-02-04 | -98.74 |
| 2022-01-31 | -98.74 |
| 2022-01-28 | -98.74 |
| 2022-01-27 | -98.74 |
| 2022-01-26 | -98.74 |
| 2022-01-25 | -98.74 |
| 2022-01-24 | -98.74 |
| 2022-01-21 | -98.74 |
| 2022-01-20 | -98.74 |
| 2022-01-19 | -98.74 |
| 2022-01-18 | -98.74 |
| 2022-01-17 | -98.74 |
| 2022-01-14 | -98.74 |
| 2022-01-13 | -98.74 |
| 2022-01-12 | -98.74 |
| 2022-01-11 | -98.74 |
| 2022-01-10 | -98.74 |
| 2022-01-07 | -98.74 |
| 2022-01-06 | -98.74 |
| 2022-01-05 | -98.74 |
| 2022-01-04 | -98.74 |
| 2022-01-03 | -98.74 |
| 2021-12-31 | -98.74 |
| 2021-12-30 | -98.74 |
| 2021-12-29 | -98.74 |
| 2021-12-28 | -98.74 |
| 2021-12-24 | -98.74 |
| 2021-12-23 | -98.74 |
| 2021-12-22 | -98.74 |
| 2021-12-21 | -98.74 |
| 2021-12-20 | -98.74 |
| 2021-12-17 | -98.74 |
| 2021-12-16 | -98.74 |
| 2021-12-15 | -98.74 |
| 2021-12-14 | -98.74 |
| 2021-12-13 | -98.74 |
| 2021-12-10 | -98.74 |
| 2021-12-09 | -98.74 |
| 2021-12-08 | -98.74 |
| 2021-12-07 | -98.74 |
| 2021-12-06 | -98.74 |
| 2021-12-03 | -98.74 |
| 2021-12-02 | -98.74 |
| 2021-12-01 | -98.74 |
| 2021-11-30 | -98.74 |
| 2021-11-29 | -98.74 |
| 2021-11-26 | -98.74 |
| 2021-11-25 | -98.74 |
| 2021-11-24 | -98.74 |
| 2021-11-23 | -98.74 |
| 2021-11-22 | -98.74 |
| 2021-11-19 | -98.74 |
| 2021-11-18 | -98.74 |
| 2021-11-17 | -98.74 |
| 2021-11-16 | -98.74 |
| 2021-11-15 | -98.74 |
| 2021-11-12 | -98.74 |
| 2021-11-11 | -98.74 |
| 2021-11-10 | -98.74 |
| 2021-11-09 | -98.74 |
| 2021-11-08 | -98.74 |
| 2021-11-05 | -98.74 |
| 2021-11-04 | -98.74 |
| 2021-11-03 | -98.74 |
| 2021-11-02 | -98.74 |
| 2021-11-01 | -98.74 |
| 2021-10-29 | -98.74 |
| 2021-10-28 | -98.74 |
| 2021-10-27 | -98.74 |
| 2021-10-26 | -98.74 |
| 2021-10-25 | -98.74 |
| 2021-10-22 | -98.74 |
| 2021-10-21 | -98.74 |
| 2021-10-20 | -98.74 |
| 2021-10-19 | -98.74 |
| 2021-10-18 | -98.74 |
| 2021-10-15 | -98.74 |
| 2021-10-12 | -98.74 |
| 2021-10-11 | -98.74 |
| 2021-10-08 | -98.74 |
| 2021-10-07 | -98.74 |
| 2021-10-06 | -98.74 |
| 2021-10-05 | -98.74 |
| 2021-10-04 | -98.74 |
| 2021-09-30 | -98.74 |
| 2021-09-29 | -98.74 |
| 2021-09-28 | -98.74 |
| 2021-09-27 | -98.74 |
| 2021-09-24 | -98.74 |
| 2021-09-23 | -98.74 |
| 2021-09-21 | -98.74 |
| 2021-09-20 | -98.74 |
| 2021-09-17 | -98.74 |
| 2021-09-16 | -98.74 |
| 2021-09-15 | -98.74 |
| 2021-09-14 | -98.74 |
| 2021-09-13 | -98.74 |
| 2021-09-10 | -98.74 |
| 2021-09-09 | -98.74 |
| 2021-09-08 | -98.74 |
| 2021-09-07 | -98.74 |
| 2021-09-06 | -98.74 |
| 2021-09-03 | -98.74 |
| 2021-09-02 | -98.74 |
| 2021-09-01 | -98.74 |
| 2021-08-31 | -98.74 |
| 2021-08-30 | -98.74 |
| 2021-08-27 | -98.74 |
| 2021-08-26 | -98.74 |
| 2021-08-25 | -98.74 |
| 2021-08-24 | -98.74 |
| 2021-08-23 | -98.74 |
| 2021-08-20 | -98.74 |
| 2021-08-19 | -98.74 |
| 2021-08-18 | -98.74 |
| 2021-08-17 | -98.74 |
| 2021-08-16 | -98.74 |
| 2021-08-13 | -98.74 |
| 2021-08-12 | -98.74 |
| 2021-08-11 | -98.74 |
| 2021-08-10 | -98.74 |
| 2021-08-09 | -98.74 |
| 2021-08-06 | -98.74 |
| 2021-08-05 | -98.74 |
| 2021-08-04 | -98.74 |
| 2021-08-03 | -98.74 |
| 2021-08-02 | -98.74 |
| 2021-07-30 | -98.74 |
| 2021-07-29 | -98.74 |
| 2021-07-28 | -98.74 |
| 2021-07-27 | -98.74 |
| 2021-07-26 | -98.74 |
| 2021-07-23 | -98.74 |
| 2021-07-22 | -98.74 |
| 2021-07-21 | -98.74 |
| 2021-07-20 | -98.74 |
| 2021-07-19 | -98.74 |
| 2021-07-16 | -98.74 |
| 2021-07-15 | -98.74 |
| 2021-07-14 | -98.74 |
| 2021-07-13 | -98.74 |
| 2021-07-12 | -98.74 |
| 2021-07-09 | -98.74 |
| 2021-07-08 | -98.74 |
| 2021-07-07 | -98.74 |
| 2021-07-06 | -98.74 |
| 2021-07-05 | -98.74 |
| 2021-07-02 | -98.74 |
| 2021-06-30 | -98.74 |
| 2021-06-29 | -98.74 |
| 2021-06-28 | -98.74 |
| 2021-06-25 | -98.74 |
| 2021-06-24 | -98.74 |
| 2021-06-23 | -98.74 |
| 2021-06-22 | -98.74 |
| 2021-06-21 | -98.74 |
| 2021-06-18 | -98.74 |
| 2021-06-17 | -98.74 |
| 2021-06-16 | -98.74 |
| 2021-06-15 | -98.74 |
| 2021-06-11 | -98.74 |
| 2021-06-10 | -98.74 |
| 2021-06-09 | -98.74 |
| 2021-06-08 | -98.74 |
| 2021-06-07 | -98.74 |
| 2021-06-04 | -98.74 |
| 2021-06-03 | -98.74 |
| 2021-06-02 | -98.74 |
| 2021-06-01 | -98.74 |
| 2021-05-31 | -98.74 |
| 2021-05-28 | -98.74 |
| 2021-05-27 | -98.74 |
| 2021-05-26 | -98.74 |
| 2021-05-25 | -98.74 |
| 2021-05-24 | -98.74 |
| 2021-05-21 | -98.74 |
| 2021-05-20 | -98.74 |
| 2021-05-18 | -98.74 |
| 2021-05-17 | -98.74 |
| 2021-05-14 | -98.74 |
| 2021-05-13 | -98.74 |
| 2021-05-12 | -98.74 |
| 2021-05-11 | -98.74 |
| 2021-05-10 | -98.74 |
| 2021-05-07 | -98.74 |
| 2021-05-06 | -98.74 |
| 2021-05-05 | -98.74 |
| 2021-05-04 | -98.74 |
| 2021-05-03 | -98.74 |
| 2021-04-30 | -98.74 |
| 2021-04-29 | -98.74 |
| 2021-04-28 | -98.74 |
| 2021-04-27 | -98.74 |
| 2021-04-26 | -98.74 |
| 2021-04-23 | -98.74 |
| 2021-04-22 | -98.74 |
| 2021-04-21 | -98.74 |
| 2021-04-20 | -98.74 |
| 2021-04-19 | -98.74 |
| 2021-04-16 | -98.74 |
| 2021-04-15 | -98.74 |
| 2021-04-14 | -98.74 |
| 2021-04-13 | -98.74 |
| 2021-04-12 | -98.74 |
| 2021-04-09 | -98.74 |
| 2021-04-08 | -98.74 |
| 2021-04-07 | -98.74 |
| 2021-04-01 | -98.74 |
| 2021-03-31 | -98.74 |
| 2021-03-30 | -98.74 |
| 2021-03-29 | -98.74 |
| 2021-03-26 | -98.74 |
| 2021-03-25 | -98.74 |
| 2021-03-24 | -98.74 |
| 2021-03-23 | -98.74 |
| 2021-03-22 | -98.74 |
| 2021-03-19 | -98.74 |
| 2021-03-18 | -98.74 |
| 2021-03-17 | -98.74 |
| 2021-03-16 | -98.74 |
| 2021-03-15 | -98.74 |
| 2021-03-12 | -98.74 |
| 2021-03-11 | -98.74 |
| 2021-03-10 | -98.74 |
| 2021-03-09 | -98.74 |
| 2021-03-08 | -98.74 |
| 2021-03-05 | -98.74 |
| 2021-03-04 | -98.74 |
| 2021-03-03 | -98.74 |
| 2021-03-02 | -98.74 |
| 2021-03-01 | -98.74 |
| 2021-02-26 | -98.74 |
| 2021-02-25 | -98.74 |
| 2021-02-24 | -98.74 |
| 2021-02-23 | -98.74 |
| 2021-02-22 | -98.74 |
| 2021-02-19 | -98.74 |
| 2021-02-18 | -98.74 |
| 2021-02-17 | -98.74 |
| 2021-02-16 | -98.74 |
| 2021-02-11 | -98.74 |
| 2021-02-10 | -98.74 |
| 2021-02-09 | -98.74 |
| 2021-02-08 | -98.74 |
| 2021-02-05 | -98.74 |
| 2021-02-04 | -98.74 |
| 2021-02-03 | -98.74 |
| 2021-02-02 | -98.74 |
| 2021-02-01 | -98.74 |
| 2021-01-29 | -98.74 |
| 2021-01-28 | -98.74 |
| 2021-01-27 | -98.74 |
| 2021-01-26 | -98.74 |
| 2021-01-25 | -98.74 |
| 2021-01-22 | -98.74 |
| 2021-01-21 | -98.74 |
| 2021-01-20 | -98.74 |
| 2021-01-19 | -98.74 |
| 2021-01-18 | -98.74 |
| 2021-01-15 | -98.74 |
| 2021-01-14 | -98.74 |
| 2021-01-13 | -98.74 |
| 2021-01-12 | -98.74 |
| 2021-01-11 | -98.74 |
| 2021-01-08 | -98.74 |
| 2021-01-07 | -98.74 |
| 2021-01-06 | -98.74 |
| 2021-01-05 | -98.74 |
| 2021-01-04 | -98.74 |
| 2020-12-31 | -98.74 |
| 2020-12-30 | -98.74 |
| 2020-12-29 | -98.74 |
| 2020-12-28 | -98.74 |
| 2020-12-24 | -98.74 |
| 2020-12-23 | -98.74 |
| 2020-12-22 | -98.74 |
| 2020-12-21 | -98.74 |
| 2020-12-18 | -98.74 |
| 2020-12-17 | -98.74 |
| 2020-12-16 | -98.74 |
| 2020-12-15 | -98.74 |
| 2020-12-14 | -98.74 |
| 2020-12-11 | -98.74 |
| 2020-12-10 | -98.74 |
| 2020-12-09 | -98.74 |
| 2020-12-08 | -98.74 |
| 2020-12-07 | -98.74 |
| 2020-12-04 | -98.74 |
| 2020-12-03 | -98.74 |
| 2020-12-02 | -98.74 |
| 2020-12-01 | -98.74 |
| 2020-11-30 | -98.74 |
| 2020-11-27 | -98.74 |
| 2020-11-26 | -98.74 |
| 2020-11-25 | -98.74 |
| 2020-11-24 | -98.74 |
| 2020-11-23 | -98.74 |
| 2020-11-20 | -98.74 |
| 2020-11-19 | -98.74 |
| 2020-11-18 | -98.74 |
| 2020-11-17 | -98.74 |
| 2020-11-16 | -98.74 |
| 2020-11-13 | -98.74 |
| 2020-11-12 | -98.74 |
| 2020-11-11 | -98.74 |
| 2020-11-10 | -98.74 |
| 2020-11-09 | -98.74 |
| 2020-11-06 | -98.74 |
| 2020-11-05 | -98.74 |
| 2020-11-04 | -98.74 |
| 2020-11-03 | -98.74 |
| 2020-11-02 | -98.74 |
| 2020-10-30 | -98.74 |
| 2020-10-29 | -98.74 |
| 2020-10-28 | -98.74 |
| 2020-10-27 | -98.74 |
| 2020-10-23 | -98.74 |
| 2020-10-22 | -98.74 |
| 2020-10-21 | -98.74 |
| 2020-10-20 | -98.74 |
| 2020-10-19 | -98.74 |
| 2020-10-16 | -98.74 |
| 2020-10-15 | -98.74 |
| 2020-10-14 | -98.74 |
| 2020-10-12 | -98.74 |
| 2020-10-09 | -98.74 |
| 2020-10-08 | -98.74 |
| 2020-10-07 | -98.74 |
| 2020-10-06 | -98.74 |
| 2020-10-05 | -98.74 |
| 2020-09-30 | -98.74 |
| 2020-09-29 | -98.74 |
| 2020-09-28 | -98.74 |
| 2020-09-25 | -98.74 |
| 2020-09-24 | -98.74 |
| 2020-09-23 | -98.74 |
| 2020-09-22 | -98.74 |
| 2020-09-21 | -98.74 |
| 2020-09-18 | -98.74 |
| 2020-09-17 | -98.74 |
| 2020-09-16 | -98.74 |
| 2020-09-15 | -98.74 |
| 2020-09-14 | -98.74 |
| 2020-09-11 | -98.74 |
| 2020-09-10 | -98.74 |
| 2020-09-09 | -98.74 |
| 2020-09-08 | -98.74 |
| 2020-09-07 | -98.74 |
| 2020-09-04 | -98.74 |
| 2020-09-03 | -98.74 |
| 2020-09-02 | -98.74 |
| 2020-09-01 | -98.74 |
| 2020-08-31 | -98.74 |
| 2020-08-28 | -98.74 |
| 2020-08-27 | -98.74 |
| 2020-08-26 | -98.74 |
| 2020-08-25 | -98.74 |
| 2020-08-24 | -98.74 |
| 2020-08-21 | -98.74 |
| 2020-08-20 | -98.74 |
| 2020-08-19 | -98.74 |
| 2020-08-18 | -98.74 |
| 2020-08-17 | -98.74 |
| 2020-08-14 | -98.74 |
| 2020-08-13 | -98.74 |
| 2020-08-12 | -98.74 |
| 2020-08-11 | -98.74 |
| 2020-08-10 | -98.74 |
| 2020-08-07 | -98.74 |
| 2020-08-06 | -98.74 |
| 2020-08-05 | -98.74 |
| 2020-08-04 | -98.74 |
| 2020-08-03 | -98.74 |
| 2020-07-31 | -98.74 |
| 2020-07-30 | -98.53 |
| 2020-07-29 | -98.56 |
| 2020-07-28 | -98.71 |
| 2020-07-27 | -98.71 |
| 2020-07-24 | -98.74 |
| 2020-07-23 | -98.32 |
| 2020-07-22 | -98.32 |
| 2020-07-21 | -98.32 |
| 2020-07-20 | -98.50 |
| 2020-07-17 | -98.47 |
| 2020-07-16 | -98.50 |
| 2020-07-15 | -98.44 |
| 2020-07-14 | -98.38 |
| 2020-07-13 | -98.35 |
| 2020-07-10 | -98.26 |
| 2020-07-09 | -98.12 |
| 2020-07-08 | -98.12 |
| 2020-07-07 | -97.97 |
| 2020-07-06 | -97.97 |
| 2020-07-03 | -97.94 |
| 2020-07-02 | -97.88 |
| 2020-06-30 | -97.88 |
| 2020-06-29 | -97.91 |
| 2020-06-26 | -97.88 |
| 2020-06-24 | -97.88 |
| 2020-06-23 | -97.82 |
| 2020-06-22 | -97.94 |
| 2020-06-19 | -97.79 |
| 2020-06-18 | -97.74 |
| 2020-06-17 | -97.74 |
| 2020-06-16 | -97.76 |
| 2020-06-15 | -98.09 |
| 2020-06-12 | -97.56 |
| 2020-06-11 | -97.79 |
| 2020-06-10 | -97.79 |
| 2020-06-09 | -97.79 |
| 2020-06-08 | -97.65 |
| 2020-06-05 | -97.65 |
| 2020-06-04 | -97.82 |
| 2020-06-03 | -97.56 |
| 2020-06-02 | -97.53 |
| 2020-06-01 | -97.38 |
| 2020-05-29 | -97.68 |
| 2020-05-28 | -97.74 |
| 2020-05-27 | -97.79 |
| 2020-05-26 | -97.76 |
| 2020-05-25 | -97.91 |
| 2020-05-22 | -97.88 |
| 2020-05-21 | -97.68 |
| 2020-05-20 | -97.44 |
| 2020-05-19 | -97.71 |
| 2020-05-18 | -97.76 |
| 2020-05-15 | -97.62 |
| 2020-05-14 | -97.47 |
| 2020-05-13 | -97.35 |
| 2020-05-12 | -97.32 |
| 2020-05-11 | -97.15 |
| 2020-05-08 | -97.09 |
| 2020-05-07 | -97.00 |
| 2020-05-06 | -96.97 |
| 2020-05-05 | -96.94 |
| 2020-05-04 | -97.09 |
| 2020-04-29 | -97.53 |
| 2020-04-28 | -97.47 |
| 2020-04-27 | -97.32 |
| 2020-04-24 | -97.21 |
| 2020-04-23 | -97.03 |
| 2020-04-22 | -97.00 |
| 2020-04-21 | -97.50 |
| 2020-04-20 | -97.94 |
| 2020-04-17 | -98.09 |
| 2020-04-16 | -98.26 |
| 2020-04-15 | -98.38 |
| 2020-04-14 | -98.38 |
| 2020-04-09 | -98.38 |
| 2020-04-08 | -98.50 |
| 2020-04-07 | -98.59 |
| 2020-04-06 | -98.74 |
| 2020-04-03 | -98.76 |
| 2020-04-02 | -98.68 |
| 2020-04-01 | -98.53 |
| 2020-03-31 | -98.53 |
| 2020-03-30 | -98.56 |
| 2020-03-27 | -98.56 |
| 2020-03-26 | -98.44 |
| 2020-03-25 | -98.44 |
| 2020-03-24 | -98.44 |
| 2020-03-23 | -98.53 |
| 2020-03-20 | -98.44 |
| 2020-03-19 | -98.65 |
| 2020-03-18 | -98.44 |
| 2020-03-17 | -98.35 |
| 2020-03-16 | -98.35 |
| 2020-03-13 | -98.35 |
| 2020-03-12 | -98.24 |
| 2020-03-11 | -98.21 |
| 2020-03-10 | -98.12 |
| 2020-03-09 | -97.94 |
| 2020-03-06 | -97.79 |
| 2020-03-05 | -98.15 |
| 2020-03-04 | -97.79 |
| 2020-03-03 | -97.76 |
| 2020-03-02 | -97.68 |
| 2020-02-28 | -97.74 |
| 2020-02-27 | -97.74 |
| 2020-02-26 | -97.65 |
| 2020-02-25 | -97.74 |
| 2020-02-24 | -97.68 |
| 2020-02-21 | -97.65 |
| 2020-02-20 | -97.71 |
| 2020-02-19 | -97.65 |
| 2020-02-18 | -97.65 |
| 2020-02-17 | -97.50 |
| 2020-02-14 | -97.53 |
| 2020-02-13 | -97.44 |
| 2020-02-12 | -97.44 |
| 2020-02-11 | -97.62 |
| 2020-02-10 | -97.53 |
| 2020-02-07 | -97.53 |
| 2020-02-06 | -97.53 |
| 2020-02-05 | -97.38 |
| 2020-02-04 | -97.76 |
| 2020-02-03 | -97.47 |
| 2020-01-31 | -97.76 |
| 2020-01-30 | -97.41 |
| 2020-01-29 | -97.41 |
| 2020-01-24 | -97.41 |
| 2020-01-23 | -97.38 |
| 2020-01-22 | -97.06 |
| 2020-01-21 | -97.09 |
| 2020-01-20 | -96.62 |
| 2020-01-17 | -96.71 |
| 2020-01-16 | -96.76 |
| 2020-01-15 | -96.32 |
| 2020-01-14 | -96.32 |
| 2020-01-13 | -96.62 |
| 2020-01-10 | -96.68 |
| 2020-01-09 | -96.59 |
| 2020-01-08 | -96.50 |
| 2020-01-07 | -96.32 |
| 2020-01-06 | -96.68 |
| 2020-01-03 | -96.50 |
| 2020-01-02 | -96.50 |
| 2019-12-31 | -96.50 |
| 2019-12-30 | -96.50 |
| 2019-12-27 | -96.65 |
| 2019-12-24 | -96.62 |
| 2019-12-23 | -96.47 |
| 2019-12-20 | -96.47 |
| 2019-12-19 | -96.47 |
| 2019-12-18 | -96.47 |
| 2019-12-17 | -96.47 |
| 2019-12-16 | -96.47 |
| 2019-12-13 | -96.32 |
| 2019-12-12 | -96.18 |
| 2019-12-11 | -96.00 |
| 2019-12-10 | -95.62 |
| 2019-12-09 | -95.44 |
| 2019-12-06 | -95.09 |
| 2019-12-05 | -95.35 |
| 2019-12-04 | -94.82 |
| 2019-12-03 | -94.82 |
| 2019-12-02 | -94.82 |
| 2019-11-29 | -94.91 |
| 2019-11-28 | -94.79 |
| 2019-11-27 | -94.79 |
| 2019-11-26 | -94.79 |
| 2019-11-25 | -94.79 |
| 2019-11-22 | -94.79 |
| 2019-11-21 | -94.79 |
| 2019-11-20 | -94.79 |
| 2019-11-19 | -94.82 |
| 2019-11-18 | -94.71 |
| 2019-11-15 | -94.68 |
| 2019-11-14 | -94.56 |
| 2019-11-13 | -94.35 |
| 2019-11-12 | -94.35 |
| 2019-11-11 | -94.35 |
| 2019-11-08 | -94.32 |
| 2019-11-07 | -94.32 |
| 2019-11-06 | -94.32 |
| 2019-11-05 | -94.32 |
| 2019-11-04 | -94.32 |
| 2019-11-01 | -94.32 |
| 2019-10-31 | -94.26 |
| 2019-10-30 | -94.26 |
| 2019-10-29 | -94.21 |
| 2019-10-28 | -94.18 |
| 2019-10-25 | -94.18 |
| 2019-10-24 | -94.18 |
| 2019-10-23 | -94.15 |
| 2019-10-22 | -94.26 |
| 2019-10-21 | -94.21 |
| 2019-10-18 | -94.18 |
| 2019-10-17 | -94.18 |
| 2019-10-16 | -94.12 |
| 2019-10-15 | -93.97 |
| 2019-10-14 | -94.09 |
| 2019-10-11 | -93.85 |
| 2019-10-10 | -93.85 |
| 2019-10-09 | -93.44 |
| 2019-10-08 | -93.41 |
| 2019-10-04 | -93.29 |
| 2019-10-03 | -93.82 |
| 2019-10-02 | -93.76 |
| 2019-09-30 | -94.38 |
| 2019-09-27 | -94.41 |
| 2019-09-26 | -94.32 |
| 2019-09-25 | -94.41 |
| 2019-09-24 | -94.44 |
| 2019-09-23 | -94.44 |
| 2019-09-20 | -94.41 |
| 2019-09-19 | -94.41 |
| 2019-09-18 | -94.41 |
| 2019-09-17 | -94.15 |
| 2019-09-16 | -94.12 |
| 2019-09-13 | -94.12 |
| 2019-09-12 | -94.18 |
| 2019-09-11 | -94.26 |
| 2019-09-10 | -94.26 |
| 2019-09-09 | -94.15 |
| 2019-09-06 | -94.09 |
| 2019-09-05 | -94.18 |
| 2019-09-04 | -94.18 |
| 2019-09-03 | -94.15 |
| 2019-09-02 | -94.06 |
| 2019-08-30 | -94.06 |
| 2019-08-29 | -94.18 |
| 2019-08-28 | -94.03 |
| 2019-08-27 | -94.03 |
| 2019-08-26 | -94.15 |
| 2019-08-23 | -93.79 |
| 2019-08-22 | -93.59 |
| 2019-08-21 | -93.53 |
| 2019-08-20 | -93.79 |
| 2019-08-19 | -93.79 |
| 2019-08-16 | -93.79 |
| 2019-08-15 | -94.00 |
| 2019-08-14 | -94.15 |
| 2019-08-13 | -94.21 |
| 2019-08-12 | -94.00 |
| 2019-08-09 | -93.68 |
| 2019-08-08 | -93.62 |
| 2019-08-07 | -93.82 |
| 2019-08-06 | -93.68 |
| 2019-08-05 | -93.56 |
| 2019-08-02 | -93.38 |
| 2019-08-01 | -93.38 |
| 2019-07-31 | -93.38 |
| 2019-07-30 | -93.24 |
| 2019-07-29 | -93.29 |
| 2019-07-26 | -93.24 |
| 2019-07-25 | -93.09 |
| 2019-07-24 | -93.29 |
| 2019-07-23 | -93.18 |
| 2019-07-22 | -93.09 |
| 2019-07-19 | -92.97 |
| 2019-07-18 | -92.91 |
| 2019-07-17 | -92.76 |
| 2019-07-16 | -92.91 |
| 2019-07-15 | -92.65 |
| 2019-07-12 | -92.50 |
| 2019-07-11 | -92.76 |
| 2019-07-10 | -93.03 |
| 2019-07-09 | -93.44 |
| 2019-07-08 | -93.47 |
| 2019-07-05 | -93.26 |
| 2019-07-04 | -93.47 |
| 2019-07-03 | -93.24 |
| 2019-07-02 | -92.94 |
| 2019-06-28 | -93.47 |
| 2019-06-27 | -93.53 |
| 2019-06-26 | -93.26 |
| 2019-06-25 | -93.24 |
| 2019-06-24 | -93.09 |
| 2019-06-21 | -93.12 |
| 2019-06-20 | -93.38 |
| 2019-06-19 | -93.09 |
| 2019-06-18 | -93.09 |
| 2019-06-17 | -93.18 |
| 2019-06-14 | -92.97 |
| 2019-06-13 | -93.44 |
| 2019-06-12 | -93.44 |
| 2019-06-11 | -93.56 |
| 2019-06-10 | -93.29 |
| 2019-06-06 | -93.29 |
| 2019-06-05 | -93.24 |
| 2019-06-04 | -93.32 |
| 2019-06-03 | -93.18 |
| 2019-05-31 | -93.24 |
| 2019-05-30 | -93.26 |
| 2019-05-29 | -93.26 |
| 2019-05-28 | -93.26 |
| 2019-05-27 | -93.29 |
| 2019-05-24 | -93.41 |
| 2019-05-23 | -92.94 |
| 2019-05-22 | -93.03 |
| 2019-05-21 | -92.79 |
| 2019-05-20 | -92.71 |
| 2019-05-17 | -93.15 |
| 2019-05-16 | -93.09 |
| 2019-05-15 | -93.12 |
| 2019-05-14 | -93.38 |
| 2019-05-10 | -92.79 |
| 2019-05-09 | -92.97 |
| 2019-05-08 | -92.65 |
| 2019-05-07 | -92.65 |
| 2019-05-06 | -92.97 |
| 2019-05-03 | -91.91 |
| 2019-05-02 | -92.35 |
| 2019-04-30 | -92.21 |
| 2019-04-29 | -92.06 |
| 2019-04-26 | -91.62 |
| 2019-04-25 | -91.62 |
| 2019-04-24 | -91.62 |
| 2019-04-23 | -91.91 |
| 2019-04-18 | -92.21 |
| 2019-04-17 | -92.35 |
| 2019-04-16 | -92.35 |
| 2019-04-15 | -92.50 |
| 2019-04-12 | -92.35 |
| 2019-04-11 | -92.35 |
| 2019-04-10 | -91.91 |
| 2019-04-09 | -91.76 |
| 2019-04-08 | -91.76 |
| 2019-04-04 | -91.62 |
| 2019-04-03 | -91.62 |
| 2019-04-02 | -91.62 |
| 2019-04-01 | -91.62 |
| 2019-03-29 | -91.32 |
| 2019-03-28 | -91.32 |
| 2019-03-27 | -91.47 |
| 2019-03-26 | -91.32 |
| 2019-03-25 | -91.18 |
| 2019-03-22 | -91.32 |
| 2019-03-21 | -91.32 |
| 2019-03-20 | -91.47 |
| 2019-03-19 | -91.32 |
| 2019-03-18 | -91.32 |
| 2019-03-15 | -91.18 |
| 2019-03-14 | -91.32 |
| 2019-03-13 | -91.47 |
| 2019-03-12 | -91.32 |
| 2019-03-11 | -90.88 |
| 2019-03-08 | -90.44 |
| 2019-03-07 | -90.44 |
| 2019-03-06 | -90.44 |
| 2019-03-05 | -90.44 |
| 2019-03-04 | -90.74 |
| 2019-03-01 | -90.59 |
| 2019-02-28 | -90.59 |
| 2019-02-27 | -90.74 |
| 2019-02-26 | -90.74 |
| 2019-02-25 | -90.74 |
| 2019-02-22 | -90.74 |
| 2019-02-21 | -90.74 |
| 2019-02-20 | -90.59 |
| 2019-02-19 | -90.88 |
| 2019-02-18 | -90.59 |
| 2019-02-15 | -91.03 |
| 2019-02-14 | -91.03 |
| 2019-02-13 | -90.88 |
| 2019-02-12 | -90.88 |
| 2019-02-11 | -90.88 |
| 2019-02-08 | -90.74 |
| 2019-02-04 | -90.44 |
| 2019-02-01 | -91.18 |
| 2019-01-31 | -90.88 |
| 2019-01-30 | -90.74 |
| 2019-01-29 | -90.44 |
| 2019-01-28 | -90.74 |
| 2019-01-25 | -90.59 |
| 2019-01-24 | -90.44 |
| 2019-01-23 | -90.59 |
| 2019-01-22 | -90.74 |
| 2019-01-21 | -90.59 |
| 2019-01-18 | -90.74 |
| 2019-01-17 | -90.88 |
| 2019-01-16 | -90.74 |
| 2019-01-15 | -90.44 |
| 2019-01-14 | -90.59 |
| 2019-01-11 | -90.29 |
| 2019-01-10 | -90.29 |
| 2019-01-09 | -90.59 |
| 2019-01-08 | -91.03 |
| 2019-01-07 | -91.03 |
| 2019-01-04 | -90.74 |
| 2019-01-03 | -91.18 |
| 2019-01-02 | -91.18 |
| 2018-12-31 | -90.88 |
| 2018-12-28 | -90.74 |
| 2018-12-27 | -90.74 |
| 2018-12-24 | -90.44 |
| 2018-12-21 | -90.44 |
| 2018-12-20 | -90.44 |
| 2018-12-19 | -90.29 |
| 2018-12-18 | -91.47 |
| 2018-12-17 | -91.76 |
| 2018-12-14 | -91.76 |
| 2018-12-13 | -91.76 |
| 2018-12-12 | -91.76 |
| 2018-12-11 | -91.76 |
| 2018-12-10 | -91.47 |
| 2018-12-07 | -91.18 |
| 2018-12-06 | -90.88 |
| 2018-12-05 | -90.29 |
| 2018-12-04 | -90.29 |
| 2018-12-03 | -90.59 |
| 2018-11-30 | -90.44 |
| 2018-11-29 | -90.15 |
| 2018-11-28 | -89.71 |
| 2018-11-27 | -90.59 |
| 2018-11-26 | -91.62 |
| 2018-11-23 | -91.91 |
| 2018-11-22 | -91.18 |
| 2018-11-21 | -90.88 |
| 2018-11-20 | -91.32 |
| 2018-11-19 | -91.62 |
| 2018-11-16 | -92.65 |
| 2018-11-15 | -92.71 |
| 2018-11-14 | -92.91 |
| 2018-11-13 | -92.91 |
| 2018-11-12 | -93.09 |
| 2018-11-09 | -92.65 |
| 2018-11-08 | -92.65 |
| 2018-11-07 | -92.94 |
| 2018-11-06 | -93.38 |
| 2018-11-05 | -93.68 |
| 2018-11-02 | -93.68 |
| 2018-11-01 | -93.74 |
| 2018-10-31 | -93.76 |
| 2018-10-30 | -93.76 |
| 2018-10-29 | -93.76 |
| 2018-10-26 | -93.85 |
| 2018-10-25 | -93.94 |
| 2018-10-24 | -93.76 |
| 2018-10-23 | -93.59 |
| 2018-10-22 | -93.32 |
| 2018-10-19 | -93.32 |
| 2018-10-18 | -93.79 |
| 2018-10-16 | -93.85 |
| 2018-10-15 | -93.88 |
| 2018-10-12 | -94.12 |
| 2018-10-11 | -93.97 |
| 2018-10-10 | -93.53 |
| 2018-10-09 | -93.88 |
| 2018-10-08 | -93.94 |
| 2018-10-05 | -93.71 |
| 2018-10-04 | -93.74 |
| 2018-10-03 | -93.12 |
| 2018-10-02 | -93.06 |
| 2018-09-28 | -92.94 |
| 2018-09-27 | -92.76 |
| 2018-09-26 | -92.71 |
| 2018-09-24 | -92.65 |
| 2018-09-21 | -92.35 |
| 2018-09-20 | -92.71 |
| 2018-09-19 | -92.65 |
| 2018-09-18 | -92.50 |
| 2018-09-17 | -92.50 |
| 2018-09-14 | -92.65 |
| 2018-09-13 | -92.35 |
| 2018-09-12 | -92.21 |
| 2018-09-11 | -92.21 |
| 2018-09-10 | -92.21 |
| 2018-09-07 | -92.21 |
| 2018-09-06 | -91.91 |
| 2018-09-05 | -92.35 |
| 2018-09-04 | -92.65 |
| 2018-09-03 | -92.06 |
| 2018-08-31 | -92.21 |
| 2018-08-30 | -92.50 |
| 2018-08-29 | -92.65 |
| 2018-08-28 | -92.50 |
| 2018-08-27 | -92.50 |
| 2018-08-24 | -92.65 |
| 2018-08-23 | -92.50 |
| 2018-08-22 | -92.65 |
| 2018-08-21 | -92.65 |
| 2018-08-20 | -92.65 |
| 2018-08-17 | -92.85 |
| 2018-08-16 | -92.94 |
| 2018-08-15 | -93.24 |
| 2018-08-14 | -93.06 |
| 2018-08-13 | -93.26 |
| 2018-08-10 | -93.56 |
| 2018-08-09 | -93.53 |
| 2018-08-08 | -93.50 |
| 2018-08-07 | -93.29 |
| 2018-08-06 | -93.32 |
| 2018-08-03 | -93.35 |
| 2018-08-02 | -93.12 |
| 2018-08-01 | -93.03 |
| 2018-07-31 | -92.94 |
| 2018-07-30 | -92.94 |
| 2018-07-27 | -92.71 |
| 2018-07-26 | -92.06 |
| 2018-07-25 | -93.62 |
| 2018-07-24 | -93.85 |
| 2018-07-23 | -93.74 |
| 2018-07-20 | -93.79 |
| 2018-07-19 | -93.88 |
| 2018-07-18 | -93.85 |
| 2018-07-17 | -93.88 |
| 2018-07-16 | -93.94 |
| 2018-07-13 | -93.74 |
| 2018-07-12 | -93.59 |
| 2018-07-11 | -93.41 |
| 2018-07-10 | -93.41 |
| 2018-07-09 | -93.09 |
| 2018-07-06 | -92.79 |
| 2018-07-05 | -92.94 |
| 2018-07-04 | -92.65 |
| 2018-07-03 | -92.35 |
| 2018-06-29 | -92.21 |
| 2018-06-28 | -92.21 |
| 2018-06-27 | -91.47 |
| 2018-06-26 | -91.32 |
| 2018-06-25 | -91.76 |
| 2018-06-22 | -91.76 |
| 2018-06-21 | -91.18 |
| 2018-06-20 | -91.03 |
| 2018-06-19 | -90.74 |
| 2018-06-15 | -89.85 |
| 2018-06-14 | -90.00 |
| 2018-06-13 | -89.56 |
| 2018-06-12 | -89.71 |
| 2018-06-11 | -89.41 |
| 2018-06-08 | -89.41 |
| 2018-06-07 | -89.12 |
| 2018-06-06 | -88.97 |
| 2018-06-05 | -88.53 |
| 2018-06-04 | -87.94 |
| 2018-06-01 | -88.82 |
| 2018-05-31 | -88.38 |
| 2018-05-30 | -88.53 |
| 2018-05-29 | -88.38 |
| 2018-05-28 | -87.94 |
| 2018-05-25 | -88.24 |
| 2018-05-24 | -89.26 |
| 2018-05-23 | -89.12 |
| 2018-05-21 | -88.82 |
| 2018-05-18 | -88.68 |
| 2018-05-17 | -88.82 |
| 2018-05-16 | -88.68 |
| 2018-05-15 | -88.38 |
| 2018-05-14 | -88.82 |
| 2018-05-11 | -89.12 |
| 2018-05-10 | -89.56 |
| 2018-05-09 | -89.56 |
| 2018-05-08 | -89.26 |
| 2018-05-07 | -88.82 |
| 2018-05-04 | -88.82 |
| 2018-05-03 | -88.68 |
| 2018-05-02 | -88.53 |
| 2018-04-30 | -88.24 |
| 2018-04-27 | -88.38 |
| 2018-04-26 | -87.94 |
| 2018-04-25 | -87.65 |
| 2018-04-24 | -86.62 |
| 2018-04-23 | -86.62 |
| 2018-04-20 | -86.76 |
| 2018-04-19 | -86.76 |
| 2018-04-18 | -86.76 |
| 2018-04-17 | -86.32 |
| 2018-04-16 | -86.32 |
| 2018-04-13 | -85.44 |
| 2018-04-12 | -85.29 |
| 2018-04-11 | -85.29 |
| 2018-04-10 | -85.88 |
| 2018-04-09 | -85.88 |
| 2018-04-06 | -86.03 |
| 2018-04-04 | -86.47 |
| 2018-04-03 | -86.47 |
| 2018-03-29 | -86.47 |
| 2018-03-28 | -86.91 |
| 2018-03-27 | -86.18 |
| 2018-03-26 | -86.18 |
| 2018-03-23 | -86.18 |
| 2018-03-22 | -86.91 |
| 2018-03-21 | -86.18 |
| 2018-03-20 | -86.03 |
| 2018-03-19 | -85.88 |
| 2018-03-16 | -85.74 |
| 2018-03-15 | -85.88 |
| 2018-03-14 | -85.44 |
| 2018-03-13 | -85.29 |
| 2018-03-12 | -85.29 |
| 2018-03-09 | -85.00 |
| 2018-03-08 | -85.00 |
| 2018-03-07 | -85.59 |
| 2018-03-06 | -85.29 |
| 2018-03-05 | -85.59 |
| 2018-03-02 | -85.29 |
| 2018-03-01 | -84.41 |
| 2018-02-28 | -82.94 |
| 2018-02-27 | -82.06 |
| 2018-02-26 | -85.44 |
| 2018-02-23 | -85.00 |
| 2018-02-22 | -85.29 |
| 2018-02-21 | -85.74 |
| 2018-02-20 | -85.88 |
| 2018-02-15 | -85.59 |
| 2018-02-14 | -85.59 |
| 2018-02-13 | -85.44 |
| 2018-02-12 | -85.88 |
| 2018-02-09 | -85.74 |
| 2018-02-08 | -85.00 |
| 2018-02-07 | -84.71 |
| 2018-02-06 | -85.44 |
| 2018-02-05 | -84.12 |
| 2018-02-02 | -84.71 |
| 2018-02-01 | -83.82 |
| 2018-01-31 | -84.71 |
| 2018-01-30 | -87.94 |
| 2018-01-29 | -88.38 |
| 2018-01-26 | -88.38 |
| 2018-01-25 | -88.38 |
| 2018-01-24 | -88.24 |
| 2018-01-23 | -88.24 |
| 2018-01-22 | -87.94 |
| 2018-01-19 | -88.53 |
| 2018-01-18 | -88.24 |
| 2018-01-17 | -88.24 |
| 2018-01-16 | -88.53 |
| 2018-01-15 | -88.38 |
| 2018-01-12 | -88.53 |
| 2018-01-11 | -88.24 |
| 2018-01-10 | -88.09 |
| 2018-01-09 | -88.09 |
| 2018-01-08 | -88.09 |
| 2018-01-05 | -87.94 |
| 2018-01-04 | -87.50 |
| 2018-01-03 | -88.09 |
| 2018-01-02 | -87.94 |
| 2017-12-29 | -87.65 |
| 2017-12-28 | -88.24 |
| 2017-12-27 | -87.94 |
| 2017-12-22 | -87.50 |
| 2017-12-21 | -88.09 |
| 2017-12-20 | -88.38 |
| 2017-12-19 | -88.24 |
| 2017-12-18 | -87.79 |
| 2017-12-15 | -87.35 |
| 2017-12-14 | -86.76 |
| 2017-12-13 | -87.94 |
| 2017-12-12 | -88.97 |
| 2017-12-11 | -89.41 |
| 2017-12-08 | -89.41 |
| 2017-12-07 | -89.85 |
| 2017-12-06 | -89.26 |
| 2017-12-05 | -89.41 |
| 2017-12-04 | -88.97 |
| 2017-12-01 | -88.97 |
| 2017-11-30 | -88.82 |
| 2017-11-29 | -88.24 |
| 2017-11-28 | -88.09 |
| 2017-11-27 | -88.09 |
| 2017-11-24 | -87.94 |
| 2017-11-23 | -87.65 |
| 2017-11-22 | -87.65 |
| 2017-11-21 | -87.65 |
| 2017-11-20 | -87.06 |
| 2017-11-17 | -87.35 |
| 2017-11-16 | -87.65 |
| 2017-11-15 | -87.50 |
| 2017-11-14 | -87.06 |
| 2017-11-13 | -86.91 |
| 2017-11-10 | -87.35 |
| 2017-11-09 | -86.76 |
| 2017-11-08 | -86.76 |
| 2017-11-07 | -86.47 |
| 2017-11-06 | -86.62 |
| 2017-11-03 | -86.18 |
| 2017-11-02 | -86.47 |
| 2017-11-01 | -86.18 |
| 2017-10-31 | -86.03 |
| 2017-10-30 | -87.06 |
| 2017-10-27 | -86.32 |
| 2017-10-26 | -85.88 |
| 2017-10-25 | -85.44 |
| 2017-10-24 | -85.29 |
| 2017-10-23 | -85.00 |
| 2017-10-20 | -85.59 |
| 2017-10-19 | -86.47 |
| 2017-10-18 | -84.71 |
| 2017-10-17 | -84.12 |
| 2017-10-16 | -82.94 |
| 2017-10-13 | -86.91 |
| 2017-10-12 | -87.35 |
| 2017-10-11 | -89.12 |
| 2017-10-10 | -88.82 |
| 2017-10-09 | -88.68 |
| 2017-10-06 | -90.59 |
| 2017-10-04 | -90.59 |
| 2017-10-03 | -90.59 |
| 2017-09-29 | -90.59 |
| 2017-09-28 | -90.74 |
| 2017-09-27 | -90.88 |
| 2017-09-26 | -90.74 |
| 2017-09-25 | -90.44 |
| 2017-09-22 | -90.29 |
| 2017-09-21 | -90.44 |
| 2017-09-20 | -90.59 |
| 2017-09-19 | -90.74 |
| 2017-09-18 | -90.59 |
| 2017-09-15 | -90.29 |
| 2017-09-14 | -90.44 |
| 2017-09-13 | -90.29 |
| 2017-09-12 | -90.44 |
| 2017-09-11 | -90.15 |
| 2017-09-08 | -90.00 |
| 2017-09-07 | -90.15 |
| 2017-09-06 | -90.29 |
| 2017-09-05 | -90.00 |
| 2017-09-04 | -89.85 |
| 2017-09-01 | -89.85 |
| 2017-08-31 | -89.71 |
| 2017-08-30 | -89.41 |
| 2017-08-29 | -89.71 |
| 2017-08-28 | -89.71 |
| 2017-08-25 | -89.56 |
| 2017-08-24 | -89.12 |
| 2017-08-22 | -89.71 |
| 2017-08-21 | -89.71 |
| 2017-08-18 | -90.29 |
| 2017-08-17 | -90.59 |
| 2017-08-16 | -90.74 |
| 2017-08-15 | -90.88 |
| 2017-08-14 | -90.88 |
| 2017-08-11 | -90.74 |
| 2017-08-10 | -90.88 |
| 2017-08-09 | -90.74 |
| 2017-08-08 | -90.88 |
| 2017-08-07 | -90.59 |
| 2017-08-04 | -90.44 |
| 2017-08-03 | -90.29 |
| 2017-08-02 | -90.29 |
| 2017-08-01 | -89.71 |
| 2017-07-31 | -90.29 |
| 2017-07-28 | -90.59 |
| 2017-07-27 | -90.44 |
| 2017-07-26 | -90.15 |
| 2017-07-25 | -89.71 |
| 2017-07-24 | -89.26 |
| 2017-07-21 | -89.12 |
| 2017-07-20 | -88.97 |
| 2017-07-19 | -88.97 |
| 2017-07-18 | -89.26 |
| 2017-07-17 | -89.12 |
| 2017-07-14 | -89.12 |
| 2017-07-13 | -89.26 |
| 2017-07-12 | -89.12 |
| 2017-07-11 | -88.97 |
| 2017-07-10 | -88.82 |
| 2017-07-07 | -88.82 |
| 2017-07-06 | -88.82 |
| 2017-07-05 | -89.26 |
| 2017-07-04 | -89.12 |
| 2017-07-03 | -89.26 |
| 2017-06-30 | -88.68 |
| 2017-06-29 | -87.79 |
| 2017-06-28 | -87.21 |
| 2017-06-27 | -87.94 |
| 2017-06-26 | -88.68 |
| 2017-06-23 | -88.24 |
| 2017-06-22 | -88.24 |
| 2017-06-21 | -88.38 |
| 2017-06-20 | -88.09 |
| 2017-06-19 | -89.41 |
| 2017-06-16 | -89.41 |
| 2017-06-15 | -89.41 |
| 2017-06-14 | -89.12 |
| 2017-06-13 | -89.26 |
| 2017-06-12 | -89.56 |
| 2017-06-09 | -89.26 |
| 2017-06-08 | -89.26 |
| 2017-06-07 | -88.97 |
| 2017-06-06 | -88.97 |
| 2017-06-05 | -88.97 |
| 2017-06-02 | -88.82 |
| 2017-06-01 | -89.12 |
| 2017-05-31 | -89.12 |
| 2017-05-29 | -88.82 |
| 2017-05-26 | -88.09 |
| 2017-05-25 | -87.79 |
| 2017-05-24 | -89.12 |
| 2017-05-23 | -89.41 |
| 2017-05-22 | -89.41 |
| 2017-05-19 | -89.26 |
| 2017-05-18 | -89.41 |
| 2017-05-17 | -89.26 |
| 2017-05-16 | -89.26 |
| 2017-05-15 | -88.97 |
| 2017-05-12 | -88.82 |
| 2017-05-11 | -88.97 |
| 2017-05-10 | -89.12 |
| 2017-05-09 | -88.82 |
| 2017-05-08 | -88.53 |
| 2017-05-05 | -88.38 |
| 2017-05-04 | -88.68 |
| 2017-05-02 | -89.12 |
| 2017-04-28 | -88.53 |
| 2017-04-27 | -88.24 |
| 2017-04-26 | -87.50 |
| 2017-04-25 | -88.09 |
| 2017-04-24 | -89.41 |
| 2017-04-21 | -90.15 |
| 2017-04-20 | -90.00 |
| 2017-04-19 | -90.15 |
| 2017-04-18 | -90.00 |
| 2017-04-13 | -89.71 |
| 2017-04-12 | -90.00 |
| 2017-04-11 | -90.15 |
| 2017-04-10 | -90.15 |
| 2017-04-07 | -90.00 |
| 2017-04-06 | -89.85 |
| 2017-04-05 | -90.15 |
| 2017-04-03 | -90.00 |
| 2017-03-31 | -90.00 |
| 2017-03-30 | -89.71 |
| 2017-03-29 | -90.00 |
| 2017-03-28 | -89.71 |
| 2017-03-27 | -89.85 |
| 2017-03-24 | -90.00 |
| 2017-03-23 | -90.00 |
| 2017-03-22 | -89.85 |
| 2017-03-21 | -90.00 |
| 2017-03-20 | -90.00 |
| 2017-03-17 | -90.15 |
| 2017-03-16 | -90.15 |
| 2017-03-15 | -89.85 |
| 2017-03-14 | -89.85 |
| 2017-03-13 | -89.85 |
| 2017-03-10 | -90.00 |
| 2017-03-09 | -90.00 |
| 2017-03-08 | -90.00 |
| 2017-03-07 | -89.85 |
| 2017-03-06 | -89.85 |
| 2017-03-03 | -89.85 |
| 2017-03-02 | -89.56 |
| 2017-03-01 | -88.97 |
| 2017-02-28 | -89.41 |
| 2017-02-27 | -89.41 |
| 2017-02-24 | -89.26 |
| 2017-02-23 | -89.56 |
| 2017-02-22 | -88.97 |
| 2017-02-21 | -90.00 |
| 2017-02-20 | -90.00 |
| 2017-02-17 | -89.71 |
| 2017-02-16 | -89.56 |
| 2017-02-15 | -89.41 |
| 2017-02-14 | -90.29 |
| 2017-02-13 | -90.00 |
| 2017-02-10 | -89.56 |
| 2017-02-09 | -88.24 |
| 2017-02-08 | -89.71 |
| 2017-02-07 | -91.18 |
| 2017-02-06 | -91.32 |
| 2017-02-03 | -91.47 |
| 2017-02-02 | -91.62 |
| 2017-02-01 | -91.62 |
| 2017-01-27 | -91.91 |
| 2017-01-26 | -91.91 |
| 2017-01-25 | -91.91 |
| 2017-01-24 | -91.91 |
| 2017-01-23 | -91.76 |
| 2017-01-20 | -91.76 |
| 2017-01-19 | -91.91 |
| 2017-01-18 | -91.76 |
| 2017-01-17 | -92.06 |
| 2017-01-16 | -92.50 |
| 2017-01-13 | -92.50 |
| 2017-01-12 | -92.65 |
| 2017-01-11 | -92.65 |
| 2017-01-10 | -92.50 |
| 2017-01-09 | -92.21 |
| 2017-01-06 | -92.68 |
| 2017-01-05 | -92.76 |
| 2017-01-04 | -92.65 |
| 2017-01-03 | -92.65 |
| 2016-12-30 | -92.79 |
| 2016-12-29 | -92.06 |
| 2016-12-28 | -92.06 |
| 2016-12-23 | -92.06 |
| 2016-12-22 | -92.21 |
| 2016-12-21 | -92.06 |
| 2016-12-20 | -92.21 |
| 2016-12-19 | -91.62 |
| 2016-12-16 | -91.62 |
| 2016-12-15 | -91.62 |
| 2016-12-14 | -91.47 |
| 2016-12-13 | -91.47 |
| 2016-12-12 | -91.47 |
| 2016-12-09 | -91.32 |
| 2016-12-08 | -91.03 |
| 2016-12-07 | -90.74 |
| 2016-12-06 | -91.03 |
| 2016-12-05 | -91.62 |
| 2016-12-02 | -91.47 |
| 2016-12-01 | -91.32 |
| 2016-11-30 | -91.18 |
| 2016-11-29 | -91.03 |
| 2016-11-28 | -91.03 |
| 2016-11-25 | -91.47 |
| 2016-11-24 | -91.62 |
| 2016-11-23 | -91.18 |
| 2016-11-22 | -91.18 |
| 2016-11-21 | -91.62 |
| 2016-11-18 | -91.62 |
| 2016-11-17 | -91.62 |
| 2016-11-16 | -91.32 |
| 2016-11-15 | -91.32 |
| 2016-11-14 | -92.06 |
| 2016-11-11 | -91.91 |
| 2016-11-10 | -91.91 |
| 2016-11-09 | -92.06 |
| 2016-11-08 | -91.76 |
| 2016-11-07 | -91.76 |
| 2016-11-04 | -91.62 |
| 2016-11-03 | -91.47 |
| 2016-11-02 | -92.06 |
| 2016-11-01 | -92.06 |
| 2016-10-31 | -91.32 |
| 2016-10-28 | -91.76 |
| 2016-10-27 | -91.62 |
| 2016-10-26 | -91.62 |
| 2016-10-25 | -91.76 |
| 2016-10-24 | -91.47 |
| 2016-10-20 | -91.62 |
| 2016-10-19 | -91.62 |
| 2016-10-18 | -91.62 |
| 2016-10-17 | -91.32 |
| 2016-10-14 | -91.32 |
| 2016-10-13 | -91.18 |
| 2016-10-12 | -91.03 |
| 2016-10-11 | -90.44 |
| 2016-10-07 | -90.15 |
| 2016-10-06 | -90.00 |
| 2016-10-05 | -91.03 |
| 2016-10-04 | -91.47 |
| 2016-10-03 | -91.62 |
| 2016-09-30 | -92.06 |
| 2016-09-29 | -91.76 |
| 2016-09-28 | -91.47 |
| 2016-09-27 | -91.18 |
| 2016-09-26 | -91.32 |
| 2016-09-23 | -91.18 |
| 2016-09-22 | -90.44 |
| 2016-09-21 | -90.74 |
| 2016-09-20 | -92.35 |
| 2016-09-19 | -92.68 |
| 2016-09-15 | -92.97 |
| 2016-09-14 | -93.24 |
| 2016-09-13 | -93.24 |
| 2016-09-12 | -93.24 |
| 2016-09-09 | -93.15 |
| 2016-09-08 | -93.68 |
| 2016-09-07 | -93.32 |
| 2016-09-06 | -93.32 |
| 2016-09-05 | -93.32 |
| 2016-09-02 | -93.32 |
| 2016-09-01 | -93.29 |
| 2016-08-31 | -93.38 |
| 2016-08-30 | -93.71 |
| 2016-08-29 | -93.65 |
| 2016-08-26 | -93.56 |
| 2016-08-25 | -93.44 |
| 2016-08-24 | -93.44 |
| 2016-08-23 | -93.44 |
| 2016-08-22 | -93.00 |
| 2016-08-19 | -93.53 |
| 2016-08-18 | -93.53 |
| 2016-08-17 | -93.53 |
| 2016-08-16 | -93.29 |
| 2016-08-15 | -93.03 |
| 2016-08-12 | -93.35 |
| 2016-08-11 | -93.53 |
| 2016-08-10 | -93.82 |
| 2016-08-09 | -93.18 |
| 2016-08-08 | -93.18 |
| 2016-08-05 | -93.41 |
| 2016-08-04 | -93.26 |
| 2016-08-03 | -93.00 |
| 2016-08-01 | -93.50 |
| 2016-07-29 | -91.91 |
| 2016-07-28 | -91.18 |
| 2016-07-27 | -91.03 |
| 2016-07-26 | -91.18 |
| 2016-07-25 | -90.74 |
| 2016-07-22 | -91.03 |
| 2016-07-21 | -90.74 |
| 2016-07-20 | -90.88 |
| 2016-07-19 | -91.18 |
| 2016-07-18 | -90.44 |
| 2016-07-15 | -90.88 |
| 2016-07-14 | -90.59 |
| 2016-07-13 | -90.74 |
| 2016-07-12 | -90.74 |
| 2016-07-11 | -90.15 |
| 2016-07-08 | -90.44 |
| 2016-07-07 | -91.62 |
| 2016-07-06 | -90.59 |
| 2016-07-05 | -90.00 |
| 2016-07-04 | -89.85 |
| 2016-06-30 | -89.41 |
| 2016-06-29 | -89.12 |
| 2016-06-28 | -89.12 |
| 2016-06-27 | -88.97 |
| 2016-06-24 | -87.06 |
| 2016-06-23 | -86.47 |
| 2016-06-22 | -86.76 |
| 2016-06-21 | -86.76 |
| 2016-06-20 | -87.21 |
| 2016-06-17 | -86.18 |
| 2016-06-16 | -86.18 |
| 2016-06-15 | -85.74 |
| 2016-06-14 | -85.59 |
| 2016-06-13 | -85.74 |
| 2016-06-10 | -85.59 |
| 2016-06-08 | -85.59 |
| 2016-06-07 | -85.29 |
| 2016-06-06 | -85.59 |
| 2016-06-03 | -85.29 |
| 2016-06-02 | -85.59 |
| 2016-06-01 | -84.85 |
| 2016-05-31 | -85.59 |
| 2016-05-30 | -85.59 |
| 2016-05-27 | -85.74 |
| 2016-05-26 | -85.44 |
| 2016-05-25 | -85.29 |
| 2016-05-24 | -85.44 |
| 2016-05-23 | -85.44 |
| 2016-05-20 | -85.29 |
| 2016-05-19 | -85.29 |
| 2016-05-18 | -85.29 |
| 2016-05-17 | -85.29 |
| 2016-05-16 | -85.29 |
| 2016-05-13 | -85.44 |
| 2016-05-12 | -85.59 |
| 2016-05-11 | -85.00 |
| 2016-05-10 | -85.00 |
| 2016-05-09 | -85.00 |
| 2016-05-06 | -85.00 |
| 2016-05-05 | -84.56 |
| 2016-05-04 | -84.85 |
| 2016-05-03 | -84.12 |
| 2016-04-29 | -83.97 |
| 2016-04-28 | -83.68 |
| 2016-04-27 | -84.26 |
| 2016-04-26 | -83.82 |
| 2016-04-25 | -83.24 |
| 2016-04-22 | -83.09 |
| 2016-04-21 | -83.82 |
| 2016-04-20 | -83.53 |
| 2016-04-19 | -83.53 |
| 2016-04-18 | -83.82 |
| 2016-04-15 | -83.97 |
| 2016-04-14 | -83.82 |
| 2016-04-13 | -84.12 |
| 2016-04-12 | -83.82 |
| 2016-04-11 | -83.68 |
| 2016-04-08 | -83.09 |
| 2016-04-07 | -83.09 |
| 2016-04-06 | -83.24 |
| 2016-04-05 | -83.82 |
| 2016-04-01 | -82.94 |
| 2016-03-31 | -83.53 |
| 2016-03-30 | -82.65 |
| 2016-03-29 | -82.50 |
| 2016-03-24 | -82.35 |
| 2016-03-23 | -82.94 |
| 2016-03-22 | -82.35 |
| 2016-03-21 | -82.35 |
| 2016-03-18 | -81.91 |
| 2016-03-17 | -82.65 |
| 2016-03-16 | -82.65 |
| 2016-03-15 | -81.62 |
| 2016-03-14 | -82.65 |
| 2016-03-11 | -82.35 |
| 2016-03-10 | -82.06 |
| 2016-03-09 | -82.50 |
| 2016-03-08 | -82.21 |
| 2016-03-07 | -81.76 |
| 2016-03-04 | -81.32 |
| 2016-03-03 | -81.47 |
| 2016-03-02 | -81.76 |
| 2016-03-01 | -81.91 |
| 2016-02-29 | -81.47 |
| 2016-02-26 | -82.21 |
| 2016-02-25 | -82.35 |
| 2016-02-24 | -81.91 |
| 2016-02-23 | -81.62 |
| 2016-02-22 | -80.88 |
| 2016-02-19 | -81.32 |
| 2016-02-18 | -81.76 |
| 2016-02-17 | -81.62 |
| 2016-02-16 | -80.88 |
| 2016-02-15 | -81.91 |
| 2016-02-12 | -81.91 |
| 2016-02-11 | -82.21 |
| 2016-02-05 | -81.62 |
| 2016-02-04 | -81.62 |
| 2016-02-03 | -82.65 |
| 2016-02-02 | -81.91 |
| 2016-02-01 | -83.09 |
| 2016-01-29 | -83.97 |
| 2016-01-28 | -83.97 |
| 2016-01-27 | -83.24 |
| 2016-01-26 | -83.82 |
| 2016-01-25 | -83.24 |
| 2016-01-22 | -83.38 |
| 2016-01-21 | -83.09 |
| 2016-01-20 | -82.35 |
| 2016-01-19 | -81.91 |
| 2016-01-18 | -82.50 |
| 2016-01-15 | -85.59 |
| 2016-01-14 | -85.29 |
| 2016-01-13 | -84.41 |
| 2016-01-12 | -85.88 |
| 2016-01-11 | -83.53 |
| 2016-01-08 | -81.32 |
| 2016-01-07 | -81.32 |
| 2016-01-06 | -79.85 |
| 2016-01-05 | -80.44 |
| 2016-01-04 | -80.15 |
| 2015-12-31 | -79.12 |
| 2015-12-30 | -78.82 |
| 2015-12-29 | -77.35 |
| 2015-12-28 | -79.12 |
| 2015-12-24 | -78.97 |
| 2015-12-23 | -78.68 |
| 2015-12-22 | -78.68 |
| 2015-12-21 | -78.53 |
| 2015-12-18 | -78.82 |
| 2015-12-17 | -77.21 |
| 2015-12-16 | -77.94 |
| 2015-12-15 | -78.82 |
| 2015-12-14 | -78.24 |
| 2015-12-11 | -76.32 |
| 2015-12-10 | -77.06 |
| 2015-12-09 | -76.91 |
| 2015-12-08 | -76.62 |
| 2015-12-07 | -75.44 |
| 2015-12-04 | -75.44 |
| 2015-12-03 | -75.15 |
| 2015-12-02 | -73.38 |
| 2015-12-01 | -73.38 |
| 2015-11-30 | -73.53 |
| 2015-11-27 | -73.09 |
| 2015-11-26 | -72.50 |
| 2015-11-25 | -72.50 |
| 2015-11-24 | -71.47 |
| 2015-11-23 | -70.59 |
| 2015-11-20 | -73.53 |
| 2015-11-19 | -75.59 |
| 2015-11-18 | -75.29 |
| 2015-11-17 | -75.29 |
| 2015-11-16 | -75.00 |
| 2015-11-13 | -74.26 |
| 2015-11-12 | -74.41 |
| 2015-11-11 | -74.26 |
| 2015-11-10 | -74.85 |
| 2015-11-09 | -75.29 |
| 2015-11-06 | -75.00 |
| 2015-11-05 | -74.85 |
| 2015-11-04 | -74.71 |
| 2015-11-03 | -74.85 |
| 2015-11-02 | -74.85 |
| 2015-10-30 | -75.29 |
| 2015-10-29 | -75.00 |
| 2015-10-28 | -75.15 |
| 2015-10-27 | -74.71 |
| 2015-10-26 | -75.29 |
| 2015-10-23 | -74.71 |
| 2015-10-22 | -74.41 |
| 2015-10-20 | -74.71 |
| 2015-10-19 | -74.41 |
| 2015-10-16 | -75.00 |
| 2015-10-15 | -74.41 |
| 2015-10-14 | -74.26 |
| 2015-10-13 | -73.68 |
| 2015-10-12 | -73.09 |
| 2015-10-09 | -72.94 |
| 2015-10-08 | -72.94 |
| 2015-10-07 | -73.68 |
| 2015-10-06 | -74.26 |
| 2015-10-05 | -74.56 |
| 2015-10-02 | -74.12 |
| 2015-09-30 | -74.85 |
| 2015-09-29 | -74.71 |
| 2015-09-25 | -73.68 |
| 2015-09-24 | -73.82 |
| 2015-09-23 | -74.12 |
| 2015-09-22 | -73.68 |
| 2015-09-21 | -75.00 |
| 2015-09-18 | -74.41 |
| 2015-09-17 | -74.56 |
| 2015-09-16 | -74.71 |
| 2015-09-15 | -75.44 |
| 2015-09-14 | -75.00 |
| 2015-09-11 | -73.82 |
| 2015-09-10 | -75.44 |
| 2015-09-09 | -74.41 |
| 2015-09-08 | -75.15 |
| 2015-09-07 | -76.18 |
| 2015-09-04 | -76.32 |
| 2015-09-02 | -74.41 |
| 2015-09-01 | -74.26 |
| 2015-08-31 | -73.82 |
| 2015-08-28 | -73.24 |
| 2015-08-27 | -73.24 |
| 2015-08-26 | -75.00 |
| 2015-08-25 | -74.26 |
| 2015-08-24 | -74.85 |
| 2015-08-21 | -70.59 |
| 2015-08-20 | -71.62 |
| 2015-08-19 | -70.59 |
| 2015-08-18 | -68.09 |
| 2015-08-17 | -67.21 |
| 2015-08-14 | -68.53 |
| 2015-08-13 | -67.79 |
| 2015-08-12 | -67.21 |
| 2015-08-11 | -65.88 |
| 2015-08-10 | -65.29 |
| 2015-08-07 | -65.29 |
| 2015-08-06 | -64.71 |
| 2015-08-05 | -64.71 |
| 2015-08-04 | -64.71 |
| 2015-08-03 | -65.00 |
| 2015-07-31 | -63.38 |
| 2015-07-30 | -65.88 |
| 2015-07-29 | -65.29 |
| 2015-07-28 | -66.18 |
| 2015-07-27 | -68.82 |
| 2015-07-24 | -65.00 |
| 2015-07-23 | -63.24 |
| 2015-07-22 | -63.38 |
| 2015-07-21 | -62.50 |
| 2015-07-20 | -63.82 |
| 2015-07-17 | -63.97 |
| 2015-07-16 | -64.85 |
| 2015-07-15 | -64.71 |
| 2015-07-14 | -65.00 |
| 2015-07-13 | -63.97 |
| 2015-07-10 | -62.50 |
| 2015-07-09 | -69.12 |
| 2015-07-08 | -81.03 |
| 2015-07-07 | -74.26 |
| 2015-07-06 | -70.88 |
| 2015-07-03 | -60.29 |
| 2015-07-02 | -58.82 |
| 2015-06-30 | -60.29 |
| 2015-06-29 | -60.29 |
| 2015-06-26 | -58.09 |
| 2015-06-25 | -57.35 |
| 2015-06-24 | -62.50 |
| 2015-06-23 | -61.03 |
| 2015-06-22 | -63.24 |
| 2015-06-19 | -62.50 |
| 2015-06-18 | -61.03 |
| 2015-06-17 | -63.24 |
| 2015-06-16 | -66.47 |
| 2015-06-15 | -65.74 |
| 2015-06-12 | -67.35 |
| 2015-06-11 | -68.38 |
| 2015-06-10 | -67.65 |
| 2015-06-09 | -66.18 |
| 2015-06-08 | -66.03 |
| 2015-06-05 | -66.18 |
| 2015-06-04 | -66.18 |
| 2015-06-03 | -65.00 |
| 2015-06-02 | -64.41 |
| 2015-06-01 | -65.15 |
| 2015-05-29 | -63.97 |
| 2015-05-28 | -64.12 |
| 2015-05-27 | -61.76 |
| 2015-05-26 | -58.09 |
| 2015-05-22 | -65.59 |
| 2015-05-21 | -66.91 |
| 2015-05-20 | -68.24 |
| 2015-05-19 | -68.82 |
| 2015-05-18 | -67.94 |
| 2015-05-15 | -67.06 |
| 2015-05-14 | -65.88 |
| 2015-05-13 | -67.35 |
| 2015-05-12 | -67.06 |
| 2015-05-11 | -64.12 |
| 2015-05-08 | -63.24 |
| 2015-05-07 | -63.38 |
| 2015-05-06 | -63.24 |
| 2015-05-05 | -61.76 |
| 2015-05-04 | -61.76 |
| 2015-04-30 | -62.50 |
| 2015-04-29 | -61.03 |
| 2015-04-28 | -61.76 |
| 2015-04-27 | -58.82 |
| 2015-04-24 | -59.56 |
| 2015-04-23 | -57.35 |
| 2015-04-22 | -58.82 |
| 2015-04-21 | -57.35 |
| 2015-04-20 | -57.35 |
| 2015-04-17 | -58.82 |
| 2015-04-16 | -58.82 |
| 2015-04-15 | -59.56 |
| 2015-04-14 | -58.82 |
| 2015-04-13 | -59.56 |
| 2015-04-10 | -59.56 |
| 2015-04-09 | -58.09 |
| 2015-04-08 | -55.88 |
| 2015-04-02 | -54.41 |
| 2015-04-01 | -54.41 |
| 2015-03-31 | -57.35 |
| 2015-03-30 | -57.35 |
| 2015-03-27 | -56.62 |
| 2015-03-26 | -55.88 |
| 2015-03-25 | -52.21 |
| 2015-03-24 | -49.26 |
| 2015-03-23 | -49.26 |
| 2015-03-20 | -46.32 |
| 2015-03-19 | -46.32 |
| 2015-03-18 | -47.06 |
| 2015-03-17 | -48.53 |
| 2015-03-16 | -48.53 |
| 2015-03-13 | -48.53 |
| 2015-03-12 | -47.79 |
| 2015-03-11 | -47.06 |
| 2015-03-10 | -47.06 |
| 2015-03-09 | -46.32 |
| 2015-03-06 | -46.32 |
| 2015-03-05 | -46.32 |
| 2015-03-04 | -46.32 |
| 2015-03-03 | -47.79 |
| 2015-03-02 | -46.32 |
| 2015-02-27 | -45.59 |
| 2015-02-26 | -45.59 |
| 2015-02-25 | -45.59 |
| 2015-02-24 | -46.32 |
| 2015-02-23 | -48.53 |
| 2015-02-18 | -50.00 |
| 2015-02-17 | -50.00 |
| 2015-02-16 | -50.00 |
| 2015-02-13 | -48.53 |
| 2015-02-12 | -48.53 |
| 2015-02-11 | -45.59 |
| 2015-02-10 | -45.59 |
| 2015-02-09 | -44.12 |
| 2015-02-06 | -47.79 |
| 2015-02-05 | -47.06 |
| 2015-02-04 | -44.85 |
| 2015-02-03 | -43.38 |
| 2015-02-02 | -44.12 |
| 2015-01-30 | -42.65 |
| 2015-01-29 | -41.91 |
| 2015-01-28 | -41.91 |
| 2015-01-27 | -41.91 |
| 2015-01-26 | -41.91 |
| 2015-01-23 | -41.91 |
| 2015-01-22 | -40.44 |
| 2015-01-21 | -40.44 |
| 2015-01-20 | -38.97 |
| 2015-01-19 | -38.24 |
| 2015-01-16 | -38.24 |
| 2015-01-15 | -38.97 |
| 2015-01-14 | -41.91 |
| 2015-01-13 | -41.18 |
| 2015-01-12 | -41.18 |
| 2015-01-09 | -40.44 |
| 2015-01-08 | -41.18 |
| 2015-01-07 | -41.91 |
| 2015-01-06 | -41.18 |
| 2015-01-05 | -40.44 |
| 2015-01-02 | -38.97 |
| 2014-12-31 | -39.71 |
| 2014-12-30 | -38.97 |
| 2014-12-29 | -39.71 |
| 2014-12-24 | -39.71 |
| 2014-12-23 | -40.44 |
| 2014-12-22 | -41.18 |
| 2014-12-19 | -44.12 |
| 2014-12-18 | -41.91 |
| 2014-12-17 | -41.91 |
| 2014-12-16 | -41.18 |
| 2014-12-15 | -41.18 |
| 2014-12-12 | -44.12 |
| 2014-12-11 | -44.12 |
| 2014-12-10 | -44.85 |
| 2014-12-09 | -46.32 |
| 2014-12-08 | -45.59 |
| 2014-12-05 | -43.38 |
| 2014-12-04 | -42.65 |
| 2014-12-03 | -40.44 |
| 2014-12-02 | -39.71 |
| 2014-12-01 | -39.71 |
| 2014-11-28 | -37.50 |
| 2014-11-27 | -37.50 |
| 2014-11-26 | -38.24 |
| 2014-11-25 | -37.50 |
| 2014-11-24 | -37.50 |
| 2014-11-21 | -37.50 |
| 2014-11-20 | -36.03 |
| 2014-11-19 | -35.29 |
| 2014-11-18 | -33.82 |
| 2014-11-17 | -34.56 |
| 2014-11-14 | -33.09 |
| 2014-11-13 | -32.35 |
| 2014-11-12 | -31.62 |
| 2014-11-11 | -30.88 |
| 2014-11-10 | -35.29 |
| 2014-11-07 | -36.03 |
| 2014-11-06 | -36.03 |
| 2014-11-05 | -36.76 |
| 2014-11-04 | -35.29 |
| 2014-11-03 | -36.03 |
| 2014-10-31 | -36.03 |
| 2014-10-30 | -36.76 |
| 2014-10-29 | -36.76 |
| 2014-10-28 | -36.76 |
| 2014-10-27 | -37.50 |
| 2014-10-24 | -30.88 |
| 2014-10-23 | -30.15 |
| 2014-10-22 | -30.88 |
| 2014-10-21 | -32.35 |
| 2014-10-20 | -35.29 |
| 2014-10-17 | -35.29 |
| 2014-10-16 | -36.76 |
| 2014-10-15 | -37.50 |
| 2014-10-14 | -36.03 |
| 2014-10-13 | -37.50 |
| 2014-10-10 | -38.24 |
| 2014-10-09 | -41.18 |
| 2014-10-08 | -40.44 |
| 2014-10-07 | -38.24 |
| 2014-10-06 | -37.50 |
| 2014-10-03 | -38.24 |
| 2014-09-30 | -36.76 |
| 2014-09-29 | -36.76 |
| 2014-09-26 | -33.82 |
| 2014-09-25 | -31.62 |
| 2014-09-24 | -32.35 |
| 2014-09-23 | -33.09 |
| 2014-09-22 | -33.82 |
| 2014-09-19 | -33.82 |
| 2014-09-18 | -33.82 |
| 2014-09-17 | -33.09 |
| 2014-09-16 | -36.03 |
| 2014-09-15 | -29.41 |
| 2014-09-12 | -26.47 |
| 2014-09-11 | -27.21 |
| 2014-09-10 | -25.00 |
| 2014-09-08 | -23.53 |
| 2014-09-05 | -25.00 |
| 2014-09-04 | -27.21 |
| 2014-09-03 | -30.15 |
| 2014-09-02 | -32.35 |
| 2014-09-01 | -38.97 |
| 2014-08-29 | -43.38 |
| 2014-08-28 | -36.76 |
| 2014-08-27 | -37.50 |
| 2014-08-26 | -33.09 |
| 2014-08-25 | -40.44 |
| 2014-08-22 | -50.00 |
| 2014-08-21 | -52.21 |
| 2014-08-20 | -56.62 |
| 2014-08-19 | -66.32 |
| 2014-08-18 | -64.41 |
| 2014-08-15 | -64.26 |
| 2014-08-14 | -61.03 |
| 2014-08-13 | -70.15 |
| 2014-08-12 | -69.41 |
| 2014-08-11 | -72.94 |
| 2014-08-08 | -73.97 |
| 2014-08-07 | -73.97 |
| 2014-08-06 | -73.68 |
| 2014-08-05 | -73.53 |
| 2014-08-04 | -73.53 |
| 2014-08-01 | -73.82 |
| 2014-07-31 | -73.53 |
| 2014-07-30 | -73.82 |
| 2014-07-29 | -74.56 |
| 2014-07-28 | -75.00 |
| 2014-07-25 | -74.41 |
| 2014-07-24 | -74.12 |
| 2014-07-23 | -73.53 |
| 2014-07-22 | -71.91 |
| 2014-07-21 | -76.32 |
| 2014-07-18 | -75.59 |
| 2014-07-17 | -74.26 |
| 2014-07-16 | -72.50 |
| 2014-07-15 | -70.15 |
| 2014-07-14 | -77.94 |
| 2014-07-11 | -78.97 |
| 2014-07-10 | -79.26 |
| 2014-07-09 | -78.24 |
| 2014-07-08 | -78.24 |
| 2014-07-07 | -77.94 |
| 2014-07-04 | -77.94 |
| 2014-07-03 | -78.09 |
| 2014-07-02 | -78.68 |
| 2014-06-30 | -78.38 |
| 2014-06-27 | -78.53 |
| 2014-06-26 | -78.68 |
| 2014-06-25 | -78.24 |
| 2014-06-24 | -78.68 |
| 2014-06-23 | -78.38 |
| 2014-06-20 | -77.94 |
| 2014-06-19 | -78.68 |
| 2014-06-18 | -78.24 |
| 2014-06-17 | -78.68 |
| 2014-06-16 | -78.24 |
| 2014-06-13 | -78.38 |
| 2014-06-12 | -78.68 |
| 2014-06-11 | -78.53 |
| 2014-06-10 | -78.53 |
| 2014-06-09 | -78.97 |
| 2014-06-06 | -79.56 |
| 2014-06-05 | -78.97 |
| 2014-06-04 | -79.41 |
| 2014-06-03 | -78.53 |
| 2014-05-30 | -79.26 |
| 2014-05-29 | -78.38 |
| 2014-05-28 | -78.68 |
| 2014-05-27 | -78.24 |
| 2014-05-26 | -79.71 |
| 2014-05-23 | -80.29 |
| 2014-05-22 | -79.56 |
| 2014-05-21 | -79.56 |
| 2014-05-20 | -79.26 |
| 2014-05-19 | -79.85 |
| 2014-05-16 | -79.71 |
| 2014-05-15 | -79.56 |
| 2014-05-14 | -78.97 |
| 2014-05-13 | -79.71 |
| 2014-05-12 | -78.53 |
| 2014-05-09 | -78.38 |
| 2014-05-08 | -78.09 |
| 2014-05-07 | -78.38 |
| 2014-05-05 | -78.68 |
| 2014-05-02 | -78.24 |
| 2014-04-30 | -78.38 |
| 2014-04-29 | -78.53 |
| 2014-04-28 | -78.38 |
| 2014-04-25 | -77.94 |
| 2014-04-24 | -78.09 |
| 2014-04-23 | -77.94 |
| 2014-04-22 | -78.09 |
| 2014-04-17 | -78.53 |
| 2014-04-16 | -78.68 |
| 2014-04-15 | -79.12 |
| 2014-04-14 | -78.09 |
| 2014-04-11 | -77.50 |
| 2014-04-10 | -78.38 |
| 2014-04-09 | -77.35 |
| 2014-04-08 | -77.21 |
| 2014-04-07 | -77.06 |
| 2014-04-04 | -77.65 |
| 2014-04-03 | -78.24 |
| 2014-04-02 | -78.24 |
| 2014-04-01 | -78.38 |
| 2014-03-31 | -77.94 |
| 2014-03-28 | -78.82 |
| 2014-03-27 | -78.38 |
| 2014-03-26 | -77.94 |
| 2014-03-25 | -78.09 |
| 2014-03-24 | -77.65 |
| 2014-03-21 | -77.35 |
| 2014-03-20 | -77.35 |
| 2014-03-19 | -77.65 |
| 2014-03-18 | -77.65 |
| 2014-03-17 | -76.62 |
| 2014-03-14 | -77.21 |
| 2014-03-13 | -77.21 |
| 2014-03-12 | -77.21 |
| 2014-03-11 | -76.62 |
| 2014-03-10 | -77.50 |
| 2014-03-07 | -76.76 |
| 2014-03-06 | -76.76 |
| 2014-03-05 | -76.32 |
| 2014-03-04 | -75.88 |
| 2014-03-03 | -75.74 |
| 2014-02-28 | -76.47 |
| 2014-02-27 | -76.18 |
| 2014-02-26 | -75.88 |
| 2014-02-25 | -75.88 |
| 2014-02-24 | -76.03 |
| 2014-02-21 | -76.03 |
| 2014-02-20 | -75.88 |
| 2014-02-19 | -76.47 |
| 2014-02-18 | -76.47 |
| 2014-02-17 | -75.88 |
| 2014-02-14 | -75.44 |
| 2014-02-13 | -75.74 |
| 2014-02-12 | -75.29 |
| 2014-02-11 | -75.29 |
| 2014-02-10 | -75.74 |
| 2014-02-07 | -75.00 |
| 2014-02-06 | -76.32 |
| 2014-02-05 | -77.06 |
| 2014-02-04 | -77.21 |
| 2014-01-30 | -77.06 |
| 2014-01-29 | -76.18 |
| 2014-01-28 | -75.88 |
| 2014-01-27 | -76.62 |
| 2014-01-24 | -76.32 |
| 2014-01-23 | -76.47 |
| 2014-01-22 | -76.91 |
| 2014-01-21 | -76.47 |
| 2014-01-20 | -75.74 |
| 2014-01-17 | -75.00 |
| 2014-01-16 | -75.00 |
| 2014-01-15 | -75.15 |
| 2014-01-14 | -74.85 |
| 2014-01-13 | -74.71 |
| 2014-01-10 | -75.29 |
| 2014-01-09 | -74.26 |
| 2014-01-08 | -74.12 |
| 2014-01-07 | -74.26 |
| 2014-01-06 | -74.41 |
| 2014-01-03 | -74.26 |
| 2014-01-02 | -73.82 |
| 2013-12-31 | -73.82 |
| 2013-12-30 | -73.68 |
| 2013-12-27 | -74.26 |
| 2013-12-24 | -74.26 |
| 2013-12-23 | -74.56 |
| 2013-12-20 | -73.82 |
| 2013-12-19 | -73.53 |
| 2013-12-18 | -74.71 |
| 2013-12-17 | -74.85 |
| 2013-12-16 | -75.00 |
| 2013-12-13 | -74.56 |
| 2013-12-12 | -73.53 |
| 2013-12-11 | -73.53 |
| 2013-12-10 | -73.38 |
| 2013-12-09 | -72.65 |
| 2013-12-06 | -73.09 |
| 2013-12-05 | -72.50 |
| 2013-12-04 | -74.85 |
| 2013-12-03 | -74.12 |
| 2013-12-02 | -74.41 |
| 2013-11-29 | -73.97 |
| 2013-11-28 | -73.09 |
| 2013-11-27 | -73.68 |
| 2013-11-26 | -74.71 |
| 2013-11-25 | -73.82 |
| 2013-11-22 | -72.94 |
| 2013-11-21 | -73.53 |
| 2013-11-20 | -72.65 |
| 2013-11-19 | -72.94 |
| 2013-11-18 | -73.68 |
| 2013-11-15 | -73.24 |
| 2013-11-14 | -73.38 |
| 2013-11-13 | -73.09 |
| 2013-11-12 | -70.74 |
| 2013-11-11 | -76.03 |
| 2013-11-08 | -77.06 |
| 2013-11-07 | -77.21 |
| 2013-11-06 | -77.65 |
| 2013-11-05 | -76.91 |
| 2013-11-04 | -76.18 |
| 2013-11-01 | -75.29 |
| 2013-10-31 | -75.74 |
| 2013-10-30 | -75.74 |
| 2013-10-29 | -76.32 |
| 2013-10-28 | -75.44 |
| 2013-10-25 | -74.12 |
| 2013-10-24 | -69.26 |
| 2013-10-23 | -64.71 |
| 2013-10-22 | -72.65 |
| 2013-10-21 | -77.79 |
| 2013-10-18 | -78.38 |
| 2013-10-17 | -79.12 |
| 2013-10-16 | -79.71 |
| 2013-10-15 | -78.97 |
| 2013-10-11 | -80.74 |
| 2013-10-10 | -81.18 |
| 2013-10-09 | -81.47 |
| 2013-10-08 | -81.47 |
| 2013-10-07 | -82.35 |
| 2013-10-04 | -82.35 |
| 2013-10-03 | -82.35 |
| 2013-10-02 | -82.79 |
| 2013-09-30 | -82.35 |
| 2013-09-27 | -82.06 |
| 2013-09-26 | -81.76 |
| 2013-09-25 | -81.91 |
| 2013-09-24 | -82.21 |
| 2013-09-23 | -82.06 |
| 2013-09-19 | -81.91 |
| 2013-09-18 | -81.76 |
| 2013-09-17 | -81.62 |
| 2013-09-16 | -82.06 |
| 2013-09-13 | -81.62 |
| 2013-09-12 | -82.21 |
| 2013-09-11 | -81.76 |
| 2013-09-10 | -82.21 |
| 2013-09-09 | -82.35 |
| 2013-09-06 | -82.21 |
| 2013-09-05 | -81.32 |
| 2013-09-04 | -80.44 |
| 2013-09-03 | -81.32 |
| 2013-09-02 | -81.18 |
| 2013-08-30 | -80.29 |
| 2013-08-29 | -79.71 |
| 2013-08-28 | -82.21 |
| 2013-08-27 | -81.76 |
| 2013-08-26 | -81.03 |
| 2013-08-23 | -81.91 |
| 2013-08-22 | -82.06 |
| 2013-08-21 | -82.35 |
| 2013-08-20 | -81.76 |
| 2013-08-19 | -81.91 |
| 2013-08-16 | -81.76 |
| 2013-08-15 | -81.62 |
| 2013-08-13 | -81.62 |
| 2013-08-12 | -80.88 |
| 2013-08-09 | -81.18 |
| 2013-08-08 | -81.62 |
| 2013-08-07 | -81.18 |
| 2013-08-06 | -80.15 |
| 2013-08-05 | -81.18 |
| 2013-08-02 | -81.18 |
| 2013-08-01 | -82.06 |
| 2013-07-31 | -82.21 |
| 2013-07-30 | -81.62 |
| 2013-07-29 | -81.47 |
| 2013-07-26 | -81.47 |
| 2013-07-25 | -81.32 |
| 2013-07-24 | -81.18 |
| 2013-07-23 | -81.76 |
| 2013-07-22 | -82.35 |
| 2013-07-19 | -82.06 |
| 2013-07-18 | -81.47 |
| 2013-07-17 | -81.18 |
| 2013-07-16 | -80.15 |
| 2013-07-15 | -82.35 |
| 2013-07-12 | -81.76 |
| 2013-07-11 | -82.21 |
| 2013-07-10 | -82.06 |
| 2013-07-09 | -81.91 |
| 2013-07-08 | -82.06 |
| 2013-07-05 | -81.76 |
| 2013-07-04 | -81.91 |
| 2013-07-03 | -81.32 |
| 2013-07-02 | -80.88 |
| 2013-06-28 | -81.47 |
| 2013-06-27 | -81.32 |
| 2013-06-26 | -81.32 |
| 2013-06-25 | -81.62 |
| 2013-06-24 | -81.32 |
| 2013-06-21 | -80.88 |
| 2013-06-20 | -80.44 |
| 2013-06-19 | -80.15 |
| 2013-06-18 | -80.44 |
| 2013-06-17 | -80.88 |
| 2013-06-14 | -81.32 |
| 2013-06-13 | -81.32 |
| 2013-06-11 | -81.32 |
| 2013-06-10 | -81.32 |
| 2013-06-07 | -81.47 |
| 2013-06-06 | -81.62 |
| 2013-06-05 | -81.47 |
| 2013-06-04 | -80.88 |
| 2013-06-03 | -81.03 |
| 2013-05-31 | -81.62 |
| 2013-05-30 | -81.76 |
| 2013-05-29 | -81.32 |
| 2013-05-28 | -80.88 |
| 2013-05-27 | -80.88 |
| 2013-05-24 | -80.88 |
| 2013-05-23 | -80.88 |
| 2013-05-22 | -80.88 |
| 2013-05-21 | -80.44 |
| 2013-05-20 | -79.71 |
| 2013-05-16 | -80.59 |
| 2013-05-15 | -80.15 |
| 2013-05-14 | -79.71 |
| 2013-05-13 | -79.56 |
| 2013-05-10 | -79.26 |
| 2013-05-09 | -81.62 |
| 2013-05-08 | -81.03 |
| 2013-05-07 | -81.18 |
| 2013-05-06 | -81.62 |
| 2013-05-03 | -81.47 |
| 2013-05-02 | -81.91 |
| 2013-04-30 | -81.62 |
| 2013-04-29 | -81.62 |
| 2013-04-26 | -81.47 |
| 2013-04-25 | -81.32 |
| 2013-04-24 | -80.88 |
| 2013-04-23 | -81.03 |
| 2013-04-22 | -81.32 |
| 2013-04-19 | -81.62 |
| 2013-04-18 | -81.47 |
| 2013-04-17 | -82.06 |
| 2013-04-16 | -81.76 |
| 2013-04-15 | -81.47 |
| 2013-04-12 | -81.18 |
| 2013-04-11 | -81.91 |
| 2013-04-10 | -81.76 |
| 2013-04-09 | -81.62 |
| 2013-04-08 | -81.47 |
| 2013-04-05 | -82.35 |
| 2013-04-03 | -81.47 |
| 2013-04-02 | -81.47 |
| 2013-03-28 | -80.74 |
| 2013-03-27 | -80.29 |
| 2013-03-26 | -79.71 |
| 2013-03-25 | -79.41 |
| 2013-03-22 | -81.32 |
| 2013-03-21 | -81.62 |
| 2013-03-20 | -82.21 |
| 2013-03-19 | -82.65 |
| 2013-03-18 | -81.18 |
| 2013-03-15 | -80.15 |
| 2013-03-14 | -79.71 |
| 2013-03-13 | -78.68 |
| 2013-03-12 | -78.38 |
| 2013-03-11 | -78.38 |
| 2013-03-08 | -78.97 |
| 2013-03-07 | -77.79 |
| 2013-03-06 | -77.21 |
| 2013-03-05 | -77.35 |
| 2013-03-04 | -77.35 |
| 2013-03-01 | -76.62 |
| 2013-02-28 | -75.29 |
| 2013-02-27 | -78.09 |
| 2013-02-26 | -77.35 |
| 2013-02-25 | -78.82 |
| 2013-02-22 | -79.71 |
| 2013-02-21 | -79.71 |
| 2013-02-20 | -79.12 |
| 2013-02-19 | -79.71 |
| 2013-02-18 | -78.82 |
| 2013-02-15 | -78.53 |
| 2013-02-14 | -79.41 |
| 2013-02-08 | -79.12 |
| 2013-02-07 | -79.26 |
| 2013-02-06 | -79.41 |
| 2013-02-05 | -78.68 |
| 2013-02-04 | -79.56 |
| 2013-02-01 | -79.56 |
| 2013-01-31 | -79.41 |
| 2013-01-30 | -79.85 |
| 2013-01-29 | -79.41 |
| 2013-01-28 | -78.97 |
| 2013-01-25 | -78.97 |
| 2013-01-24 | -78.82 |
| 2013-01-23 | -78.68 |
| 2013-01-22 | -79.26 |
| 2013-01-21 | -78.97 |
| 2013-01-18 | -78.24 |
| 2013-01-17 | -78.97 |
| 2013-01-16 | -78.68 |
| 2013-01-15 | -78.38 |
| 2013-01-14 | -78.24 |
| 2013-01-11 | -77.50 |
| 2013-01-10 | -76.76 |
| 2013-01-09 | -78.38 |
| 2013-01-08 | -77.50 |
| 2013-01-07 | -79.56 |
| 2013-01-04 | -79.85 |
| 2013-01-03 | -79.71 |
| 2013-01-02 | -79.12 |
| 2012-12-31 | -80.29 |
| 2012-12-28 | -80.88 |
| 2012-12-27 | -80.74 |
| 2012-12-24 | -80.74 |
| 2012-12-21 | -80.29 |
| 2012-12-20 | -80.29 |
| 2012-12-19 | -80.00 |
| 2012-12-18 | -80.59 |
| 2012-12-17 | -80.74 |
| 2012-12-14 | -80.59 |
| 2012-12-13 | -80.29 |
| 2012-12-12 | -80.15 |
| 2012-12-11 | -80.29 |
| 2012-12-10 | -80.15 |
| 2012-12-07 | -80.59 |
| 2012-12-06 | -80.59 |
| 2012-12-05 | -81.76 |
| 2012-12-04 | -81.18 |
| 2012-12-03 | -81.18 |
| 2012-11-30 | -80.88 |
| 2012-11-29 | -80.59 |
| 2012-11-28 | -80.44 |
| 2012-11-27 | -81.32 |
| 2012-11-26 | -80.59 |
| 2012-11-23 | -79.71 |
| 2012-11-22 | -80.00 |
| 2012-11-21 | -80.00 |
| 2012-11-20 | -79.41 |
| 2012-11-19 | -77.50 |
| 2012-11-16 | -82.35 |
| 2012-11-15 | -82.35 |
| 2012-11-14 | -81.47 |
| 2012-11-13 | -81.18 |
| 2012-11-12 | -81.18 |
| 2012-11-09 | -80.29 |
| 2012-11-08 | -80.15 |
| 2012-11-07 | -79.41 |
| 2012-11-06 | -79.26 |
| 2012-11-05 | -78.97 |
| 2012-11-02 | -79.71 |
| 2012-11-01 | -79.85 |
| 2012-10-31 | -78.97 |
| 2012-10-30 | -80.00 |
| 2012-10-29 | -79.12 |
| 2012-10-26 | -79.12 |
| 2012-10-25 | -79.41 |
| 2012-10-24 | -78.68 |
| 2012-10-22 | -78.38 |
| 2012-10-19 | -77.94 |
| 2012-10-18 | -77.50 |
| 2012-10-17 | -76.91 |
| 2012-10-16 | -77.94 |
| 2012-10-15 | -79.12 |
| 2012-10-12 | -77.65 |
| 2012-10-11 | -75.88 |
| 2012-10-10 | -75.29 |
| 2012-10-09 | -75.88 |
| 2012-10-08 | -75.29 |
| 2012-10-05 | -75.88 |
| 2012-10-04 | -75.88 |
| 2012-10-03 | -75.29 |
| 2012-09-28 | -75.29 |
| 2012-09-27 | -75.29 |
| 2012-09-26 | -75.29 |
| 2012-09-25 | -74.12 |
| 2012-09-24 | -73.53 |
| 2012-09-21 | -73.53 |
| 2012-09-20 | -73.53 |
| 2012-09-19 | -72.94 |
| 2012-09-18 | -72.94 |
| 2012-09-17 | -72.94 |
| 2012-09-14 | -71.18 |
| 2012-09-13 | -70.00 |
| 2012-09-12 | -71.76 |
| 2012-09-11 | -76.47 |
| 2012-09-10 | -76.47 |
| 2012-09-07 | -75.88 |
| 2012-09-06 | -76.47 |
| 2012-09-05 | -76.47 |
| 2012-09-04 | -76.47 |
| 2012-09-03 | -74.12 |
| 2012-08-31 | -74.12 |
| 2012-08-30 | -75.29 |
| 2012-08-29 | -74.71 |
| 2012-08-28 | -74.12 |
| 2012-08-27 | -73.53 |
| 2012-08-24 | -74.71 |
| 2012-08-23 | -72.94 |
| 2012-08-22 | -76.47 |
| 2012-08-21 | -72.94 |
| 2012-08-20 | -70.59 |
| 2012-08-17 | -58.82 |
| 2012-08-16 | -58.82 |
| 2012-08-15 | -66.47 |
| 2012-08-14 | -64.12 |
| 2012-08-13 | -66.47 |
| 2012-08-10 | -64.12 |
| 2012-08-09 | -62.94 |
| 2012-08-08 | -63.53 |
| 2012-08-07 | -64.12 |
| 2012-08-06 | -64.71 |
| 2012-08-03 | -68.24 |
| 2012-08-02 | -67.65 |
| 2012-08-01 | -64.71 |
| 2012-07-31 | -62.94 |
| 2012-07-30 | -65.29 |
| 2012-07-27 | -66.47 |
| 2012-07-26 | -57.06 |
| 2012-07-25 | -78.82 |
| 2012-07-24 | -78.24 |
| 2012-07-23 | -78.24 |
| 2012-07-20 | -75.88 |
| 2012-07-19 | -76.47 |
| 2012-07-18 | -80.59 |
| 2012-07-17 | -78.24 |
| 2012-07-16 | -77.65 |
| 2012-07-13 | -77.06 |
| 2012-07-12 | -77.06 |
| 2012-07-11 | -75.88 |
| 2012-07-10 | -77.06 |
| 2012-07-09 | -77.65 |
| 2012-07-06 | -75.29 |
| 2012-07-05 | -74.71 |
| 2012-07-04 | -68.24 |
| 2012-07-03 | -67.06 |
| 2012-06-29 | -64.12 |
| 2012-06-28 | -64.12 |
| 2012-06-27 | -60.00 |
| 2012-06-26 | -59.41 |
| 2012-06-25 | -60.59 |
| 2012-06-22 | -61.18 |
| 2012-06-21 | -61.18 |
| 2012-06-20 | -58.24 |
| 2012-06-19 | -57.65 |
| 2012-06-18 | -58.82 |
| 2012-06-15 | -60.00 |
| 2012-06-14 | -60.00 |
| 2012-06-13 | -60.00 |
| 2012-06-12 | -58.24 |
| 2012-06-11 | -56.47 |
| 2012-06-08 | -56.47 |
| 2012-06-07 | -57.65 |
| 2012-06-06 | -61.18 |
| 2012-06-05 | -61.76 |
| 2012-06-04 | -57.65 |
| 2012-06-01 | -56.47 |
| 2012-05-31 | -56.47 |
| 2012-05-30 | -52.94 |
| 2012-05-29 | -50.59 |
| 2012-05-28 | -51.18 |
| 2012-05-25 | -52.94 |
| 2012-05-24 | -49.41 |
| 2012-05-23 | -48.82 |
| 2012-05-22 | -48.82 |
| 2012-05-21 | -51.18 |
| 2012-05-18 | -53.53 |
| 2012-05-17 | -55.29 |
| 2012-05-16 | -54.71 |
| 2012-05-15 | -53.53 |
| 2012-05-14 | -66.47 |
| 2012-05-11 | -58.82 |
| 2012-05-10 | -45.88 |
| 2012-05-09 | -42.35 |
| 2012-05-08 | -42.35 |
| 2012-05-07 | -49.41 |
| 2012-05-04 | -34.12 |
| 2012-05-03 | -32.35 |
| 2012-05-02 | -28.82 |
| 2012-04-30 | -18.24 |
| 2012-04-27 | -19.41 |
| 2012-04-26 | -19.41 |
| 2012-04-25 | -16.47 |
| 2012-04-24 | -12.35 |
| 2012-04-23 | -12.35 |
| 2012-04-20 | -11.76 |
| 2012-04-19 | -12.35 |
| 2012-04-18 | -10.59 |
| 2012-04-17 | -9.41 |
| 2012-04-16 | -10.00 |
| 2012-04-13 | -3.53 |
| 2012-04-12 | -5.88 |
| 2012-04-11 | -5.88 |
| 2012-04-10 | -7.06 |
| 2012-04-05 | -13.53 |
| 2012-04-03 | -17.06 |
| 2012-04-02 | -16.47 |
| 2012-03-30 | -11.18 |
| 2012-03-29 | -10.59 |
| 2012-03-28 | -7.65 |
| 2012-03-27 | -5.88 |
| 2012-03-26 | -4.12 |
| 2012-03-23 | -2.94 |
| 2012-03-22 | -5.29 |
| 2012-03-21 | -1.18 |
| 2012-03-20 | 1.76 |
| 2012-03-19 | 7.65 |
| 2012-03-16 | 15.88 |
| 2012-03-15 | 21.18 |
| 2012-03-14 | 22.94 |
| 2012-03-13 | 15.29 |
| 2012-03-12 | 15.29 |
| 2012-03-09 | 20.00 |
| 2012-03-08 | 20.59 |
| 2012-03-07 | 15.88 |
| 2012-03-06 | 18.24 |
| 2012-03-05 | 19.41 |
| 2012-03-02 | 26.47 |
| 2012-03-01 | 27.65 |
| 2012-02-29 | 17.65 |
| 2012-02-28 | 17.65 |
| 2012-02-27 | 17.06 |
| 2012-02-24 | 12.35 |
| 2012-02-23 | 11.18 |
| 2012-02-22 | 10.59 |
| 2012-02-21 | 10.00 |
| 2012-02-20 | 3.53 |
| 2012-02-17 | 6.47 |
| 2012-02-16 | 5.88 |
| 2012-02-15 | 11.76 |
| 2012-02-14 | 12.94 |
| 2012-02-13 | 11.18 |
| 2012-02-10 | 14.71 |
| 2012-02-09 | 15.88 |
| 2012-02-08 | 13.53 |
| 2012-02-07 | 7.06 |
| 2012-02-06 | 0.59 |
| 2012-02-03 | -5.29 |
| 2012-02-02 | -4.71 |
| 2012-02-01 | -5.88 |
| 2012-01-31 | -7.65 |
| 2012-01-30 | -5.88 |
| 2012-01-27 | -7.65 |
| 2012-01-26 | -8.82 |
| 2012-01-20 | -10.59 |
| 2012-01-19 | -12.94 |
| 2012-01-18 | -12.35 |
| 2012-01-17 | -11.76 |
| 2012-01-16 | -9.41 |
| 2012-01-13 | -7.06 |
| 2012-01-12 | -9.41 |
| 2012-01-11 | -14.71 |
| 2012-01-10 | -14.12 |
| 2012-01-09 | -17.65 |
| 2012-01-06 | -16.47 |
| 2012-01-05 | -15.88 |
| 2012-01-04 | -15.29 |
| 2012-01-03 | -17.65 |
| 2011-12-30 | -15.88 |
| 2011-12-29 | -15.29 |
| 2011-12-28 | -17.65 |
| 2011-12-23 | -15.29 |
| 2011-12-22 | -14.12 |
| 2011-12-21 | -13.53 |
| 2011-12-20 | -14.12 |
| 2011-12-19 | -14.12 |
| 2011-12-16 | -12.35 |
| 2011-12-15 | -14.12 |
| 2011-12-14 | -11.76 |
| 2011-12-13 | -11.76 |
| 2011-12-12 | -6.47 |
| 2011-12-09 | -8.24 |
| 2011-12-08 | -7.06 |
| 2011-12-07 | -11.76 |
| 2011-12-06 | -14.71 |
| 2011-12-05 | -14.12 |
| 2011-12-02 | -11.76 |
| 2011-12-01 | -8.24 |
| 2011-11-30 | -7.06 |
| 2011-11-29 | -5.29 |
| 2011-11-28 | -3.53 |
| 2011-11-25 | -2.35 |
| 2011-11-24 | -1.76 |
| 2011-11-23 | -4.12 |
| 2011-11-22 | -4.12 |
| 2011-11-21 | -4.12 |
| 2011-11-18 | -4.12 |
| 2011-11-17 | -2.94 |
| 2011-11-16 | -4.71 |
| 2011-11-15 | -2.94 |
| 2011-11-14 | -2.94 |
| 2011-11-11 | -5.88 |
| 2011-11-10 | -1.18 |
| 2011-11-09 | 1.76 |
| 2011-11-08 | 1.18 |
| 2011-11-07 | 2.94 |
| 2011-11-04 | 4.12 |
| 2011-11-03 | 1.76 |
| 2011-11-02 | 3.53 |
| 2011-11-01 | 4.12 |
| 2011-10-31 | 6.47 |
| 2011-10-28 | 9.41 |
| 2011-10-27 | 8.82 |
| 2011-10-26 | 2.94 |
| 2011-10-25 | 2.35 |
| 2011-10-24 | 2.94 |
| 2011-10-21 | -0.00 |
| 2011-10-20 | -0.59 |
| 2011-10-19 | 4.12 |
| 2011-10-18 | 2.94 |
| 2011-10-17 | 9.41 |
| 2011-10-14 | 5.88 |
| 2011-10-13 | 10.59 |
| 2011-10-12 | -2.94 |
| 2011-10-11 | -5.88 |
| 2011-10-10 | -11.76 |
| 2011-10-07 | -12.35 |
| 2011-10-06 | -5.88 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -22.94 |
| 2011-09-30 | -5.88 |
| 2011-09-28 | 7.65 |
| 2011-09-27 | 10.59 |
| 2011-09-26 | 11.76 |
| 2011-09-23 | 27.65 |
| 2011-09-22 | 29.41 |
| 2011-09-21 | 41.18 |
| 2011-09-20 | 43.53 |
| 2011-09-19 | 42.35 |
| 2011-09-16 | 47.06 |
| 2011-09-15 | 47.06 |
| 2011-09-14 | 42.94 |
| 2011-09-12 | 46.47 |
| 2011-09-09 | 52.94 |
| 2011-09-08 | 52.94 |
| 2011-09-07 | 52.94 |
| 2011-09-06 | 52.94 |
| 2011-09-05 | 55.88 |
| 2011-09-02 | 55.88 |
| 2011-09-01 | 58.82 |
| 2011-08-31 | 58.82 |
| 2011-08-30 | 64.71 |
| 2011-08-29 | 67.65 |
| 2011-08-26 | 58.82 |
| 2011-08-25 | 61.76 |
| 2011-08-24 | 50.00 |
| 2011-08-23 | 52.94 |
| 2011-08-22 | 47.06 |
| 2011-08-19 | 52.94 |
| 2011-08-18 | 55.88 |
| 2011-08-17 | 55.88 |
| 2011-08-16 | 64.71 |
| 2011-08-15 | 67.65 |
| 2011-08-12 | 67.65 |
| 2011-08-11 | 50.00 |
| 2011-08-10 | 47.06 |
| 2011-08-09 | 41.18 |
| 2011-08-08 | 52.94 |
| 2011-08-05 | 61.76 |
| 2011-08-04 | 67.65 |
| 2011-08-03 | 64.71 |
| 2011-08-02 | 67.65 |
| 2011-08-01 | 70.59 |
| 2011-07-29 | 73.53 |
| 2011-07-28 | 73.53 |
| 2011-07-27 | 73.53 |
| 2011-07-26 | 70.59 |
| 2011-07-25 | 73.53 |
| 2011-07-22 | 73.53 |
| 2011-07-21 | 79.41 |
| 2011-07-20 | 76.47 |
| 2011-07-19 | 64.71 |
| 2011-07-18 | 70.59 |
| 2011-07-15 | 82.35 |
| 2011-07-14 | 85.29 |
| 2011-07-13 | 85.29 |
| 2011-07-12 | 76.47 |
| 2011-07-11 | 88.24 |
| 2011-07-08 | 91.18 |
| 2011-07-07 | 85.29 |
| 2011-07-06 | 85.29 |
| 2011-07-05 | 97.06 |
| 2011-07-04 | 94.12 |
| 2011-06-30 | 94.12 |
| 2011-06-29 | 88.24 |
| 2011-06-28 | 76.47 |
| 2011-06-27 | 82.35 |
| 2011-06-24 | 58.82 |
| 2011-06-23 | 52.94 |
| 2011-06-22 | 37.06 |
| 2011-06-21 | 52.94 |
| 2011-06-20 | 52.94 |
| 2011-06-17 | 52.94 |
| 2011-06-16 | 41.18 |
| 2011-06-15 | 41.18 |
| 2011-06-14 | 41.18 |
| 2011-06-13 | 47.06 |
| 2011-06-10 | 52.94 |
| 2011-06-09 | 52.94 |
| 2011-06-08 | 64.71 |
| 2011-06-07 | 64.71 |
| 2011-06-03 | 76.47 |
| 2011-06-02 | 70.59 |
| 2011-06-01 | 76.47 |
| 2011-05-31 | 82.35 |
| 2011-05-30 | 82.35 |
| 2011-05-27 | 88.24 |
| 2011-05-26 | 82.35 |
| 2011-05-25 | 76.47 |
| 2011-05-24 | 88.24 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 94.12 |
| 2011-05-19 | 94.12 |
| 2011-05-18 | 100.00 |
| 2011-05-17 | 94.12 |
| 2011-05-16 | 111.76 |
| 2011-05-13 | 100.00 |
| 2011-05-12 | 105.88 |
| 2011-05-11 | 105.88 |
| 2011-05-09 | 105.88 |
| 2011-05-06 | 94.12 |
| 2011-05-05 | 82.35 |
| 2011-05-04 | 76.47 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 117.65 |
| 2011-04-21 | 123.53 |
| 2011-04-20 | 123.53 |
| 2011-04-19 | 117.65 |
| 2011-04-18 | 94.12 |
| 2011-04-15 | 105.88 |
| 2011-04-14 | 105.88 |
| 2011-04-13 | 88.24 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 88.24 |
| 2011-04-08 | 82.35 |
| 2011-04-07 | 70.59 |
| 2011-04-06 | 70.59 |
| 2011-04-04 | 70.59 |
| 2011-04-01 | 70.59 |
| 2011-03-31 | 70.59 |
| 2011-03-30 | 58.82 |
| 2011-03-29 | 64.71 |
| 2011-03-28 | 52.94 |
| 2011-03-25 | 47.06 |
| 2011-03-24 | 52.94 |
| 2011-03-23 | 47.06 |
| 2011-03-22 | 35.29 |
| 2011-03-21 | 29.41 |
| 2011-03-18 | 23.53 |
| 2011-03-17 | 23.53 |
| 2011-03-16 | 29.41 |
| 2011-03-15 | 23.53 |
| 2011-03-14 | 29.41 |
| 2011-03-11 | 29.41 |
| 2011-03-10 | 29.41 |
| 2011-03-09 | 23.53 |
| 2011-03-08 | 23.53 |
| 2011-03-07 | 23.53 |
| 2011-03-04 | 23.53 |
| 2011-03-03 | 17.65 |
| 2011-03-02 | 17.65 |
| 2011-03-01 | 17.65 |
| 2011-02-28 | 23.53 |
| 2011-02-25 | 23.53 |
| 2011-02-24 | 23.53 |
| 2011-02-23 | 23.53 |
| 2011-02-22 | 29.41 |
| 2011-02-21 | 29.41 |
| 2011-02-18 | 29.41 |
| 2011-02-17 | 23.53 |
| 2011-02-16 | 23.53 |
| 2011-02-15 | 23.53 |
| 2011-02-14 | 29.41 |
| 2011-02-11 | 29.41 |
| 2011-02-10 | 29.41 |
| 2011-02-09 | 23.53 |
| 2011-02-08 | 29.41 |
| 2011-02-07 | 35.29 |
| 2011-02-02 | 23.53 |
| 2011-02-01 | 23.53 |
| 2011-01-31 | 23.53 |
| 2011-01-28 | 23.53 |
| 2011-01-27 | 23.53 |
| 2011-01-26 | 23.53 |
| 2011-01-25 | 23.53 |
| 2011-01-24 | 23.53 |
| 2011-01-21 | 23.53 |
| 2011-01-20 | 23.53 |
| 2011-01-19 | 23.53 |
| 2011-01-18 | 23.53 |
| 2011-01-17 | 23.53 |
| 2011-01-14 | 23.53 |
| 2011-01-13 | 23.53 |
| 2011-01-12 | 17.65 |
| 2011-01-11 | 17.65 |
| 2011-01-10 | 11.76 |
| 2011-01-07 | 11.76 |
| 2011-01-06 | 11.76 |
| 2011-01-05 | 11.76 |
| 2011-01-04 | 17.65 |
| 2011-01-03 | 17.65 |
| 2010-12-31 | 17.65 |
| 2010-12-30 | 17.65 |
| 2010-12-29 | 17.65 |
| 2010-12-28 | 23.53 |
| 2010-12-24 | 17.65 |
| 2010-12-23 | 17.65 |
| 2010-12-22 | 17.65 |
| 2010-12-21 | 17.65 |
| 2010-12-20 | 11.76 |
| 2010-12-17 | 17.65 |
| 2010-12-16 | 11.76 |
| 2010-12-15 | 17.65 |
| 2010-12-14 | 11.76 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 5.88 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 5.88 |
| 2010-12-03 | 5.88 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 5.88 |
| 2010-11-30 | 5.88 |
| 2010-11-29 | 5.88 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 5.88 |
| 2010-11-23 | 5.88 |
| 2010-11-22 | 11.76 |
| 2010-11-19 | 5.88 |
| 2010-11-18 | 5.88 |
| 2010-11-17 | 5.88 |
| 2010-11-16 | 5.88 |
| 2010-11-15 | 5.88 |
| 2010-11-12 | 5.88 |
| 2010-11-11 | 11.76 |
| 2010-11-10 | 5.88 |
| 2010-11-09 | 11.76 |
| 2010-11-08 | 11.76 |
| 2010-11-05 | 11.76 |
| 2010-11-04 | 11.76 |
| 2010-11-03 | 11.76 |
| 2010-11-02 | 11.76 |
| 2010-11-01 | 5.88 |
| 2010-10-29 | 5.88 |
| 2010-10-28 | 17.65 |
| 2010-10-27 | 11.76 |
| 2010-10-26 | 17.65 |
| 2010-10-25 | 17.65 |
| 2010-10-22 | 17.65 |
| 2010-10-21 | 17.65 |
| 2010-10-20 | 23.53 |
| 2010-10-19 | 29.41 |
| 2010-10-18 | 17.65 |
| 2010-10-15 | 17.65 |
| 2010-10-14 | 11.76 |
| 2010-10-13 | 5.88 |
| 2010-10-12 | 11.76 |
| 2010-10-11 | 5.88 |
| 2010-10-08 | 5.88 |
| 2010-10-07 | 5.88 |
| 2010-10-06 | 5.88 |
| 2010-10-05 | 11.76 |
| 2010-10-04 | 11.76 |
| 2010-09-30 | 11.76 |
| 2010-09-29 | 11.76 |
| 2010-09-28 | 5.88 |
| 2010-09-27 | 5.88 |
| 2010-09-24 | 11.76 |
| 2010-09-22 | 11.76 |
| 2010-09-21 | 17.65 |
| 2010-09-20 | 5.88 |
| 2010-09-17 | 11.76 |
| 2010-09-16 | 11.76 |
| 2010-09-15 | 11.76 |
| 2010-09-14 | 5.88 |
| 2010-09-13 | 5.88 |
| 2010-09-10 | 5.88 |
| 2010-09-09 | 11.76 |
| 2010-09-08 | 11.76 |
| 2010-09-07 | 5.88 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 5.88 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 5.88 |
| 2010-08-27 | 5.88 |
| 2010-08-26 | 5.88 |
| 2010-08-25 | 5.88 |
| 2010-08-24 | 11.76 |
| 2010-08-23 | 11.76 |
| 2010-08-20 | 11.76 |
| 2010-08-19 | 11.76 |
| 2010-08-18 | 11.76 |
| 2010-08-17 | 17.65 |
| 2010-08-16 | 5.88 |
| 2010-08-13 | 17.65 |
| 2010-08-12 | 17.65 |
| 2010-08-11 | 11.76 |
| 2010-08-10 | 17.65 |
| 2010-08-09 | 23.53 |
| 2010-08-06 | 23.53 |
| 2010-08-05 | 23.53 |
| 2010-08-04 | 17.65 |
| 2010-08-03 | 23.53 |
| 2010-08-02 | 29.41 |
| 2010-07-30 | 23.53 |
| 2010-07-29 | 17.65 |
| 2010-07-28 | 11.76 |
| 2010-07-27 | 11.76 |
| 2010-07-26 | 11.76 |
| 2010-07-23 | 11.76 |
| 2010-07-22 | 5.88 |
| 2010-07-21 | 11.76 |
| 2010-07-20 | 11.76 |
| 2010-07-19 | 5.88 |
| 2010-07-16 | 11.76 |
| 2010-07-15 | 5.88 |
| 2010-07-14 | 11.76 |
| 2010-07-13 | 5.88 |
| 2010-07-12 | 17.65 |
| 2010-07-09 | 17.65 |
| 2010-07-08 | 11.76 |
| 2010-07-07 | 5.88 |
| 2010-07-06 | 5.88 |
| 2010-07-05 | 5.88 |
| 2010-07-02 | 11.76 |
| 2010-06-30 | 5.88 |
| 2010-06-29 | 5.88 |
| 2010-06-28 | 5.88 |
| 2010-06-25 | 11.76 |
| 2010-06-24 | 5.88 |
| 2010-06-23 | 11.76 |
| 2010-06-22 | 11.76 |
| 2010-06-21 | 17.65 |
| 2010-06-18 | 5.88 |
| 2010-06-17 | 17.65 |
| 2010-06-15 | 17.65 |
| 2010-06-14 | 17.65 |
| 2010-06-11 | 17.65 |
| 2010-06-10 | 29.41 |
| 2010-06-09 | 52.94 |
| 2010-06-08 | 17.65 |
| 2010-06-07 | 17.65 |
| 2010-06-04 | 17.65 |
| 2010-06-03 | 17.65 |
| 2010-06-02 | 17.65 |
| 2010-06-01 | 17.65 |
| 2010-05-31 | 23.53 |
| 2010-05-28 | 17.65 |
| 2010-05-27 | 23.53 |
| 2010-05-26 | 11.76 |
| 2010-05-25 | 5.88 |
| 2010-05-24 | 11.76 |
| 2010-05-20 | -5.88 |
| 2010-05-19 | 11.76 |
| 2010-05-18 | 17.65 |
| 2010-05-17 | 17.65 |
| 2010-05-14 | 23.53 |
| 2010-05-13 | 23.53 |
| 2010-05-12 | 23.53 |
| 2010-05-11 | 29.41 |
| 2010-05-10 | 29.41 |
| 2010-05-07 | 29.41 |
| 2010-05-06 | 29.41 |
| 2010-05-05 | 41.18 |
| 2010-05-04 | 47.06 |
| 2010-05-03 | 52.94 |
| 2010-04-30 | 52.94 |
| 2010-04-29 | 58.82 |
| 2010-04-28 | 64.71 |
| 2010-04-27 | 70.59 |
| 2010-04-26 | 70.59 |
| 2010-04-23 | 70.59 |
| 2010-04-22 | 70.59 |
| 2010-04-21 | 70.59 |
| 2010-04-20 | 70.59 |
| 2010-04-19 | 64.71 |
| 2010-04-16 | 70.59 |
| 2010-04-15 | 70.59 |
| 2010-04-14 | 76.47 |
| 2010-04-13 | 82.35 |
| 2010-04-12 | 82.35 |
| 2010-04-09 | 82.35 |
| 2010-04-08 | 88.24 |
| 2010-04-07 | 76.47 |
| 2010-04-01 | 70.59 |
| 2010-03-31 | 70.59 |
| 2010-03-30 | 64.71 |
| 2010-03-29 | 76.47 |
| 2010-03-26 | 76.47 |
| 2010-03-25 | 88.24 |
| 2010-03-24 | 70.59 |
| 2010-03-23 | 70.59 |
| 2010-03-22 | 70.59 |
| 2010-03-19 | 70.59 |
| 2010-03-18 | 70.59 |
| 2010-03-17 | 70.59 |
| 2010-03-16 | 64.71 |
| 2010-03-15 | 70.59 |
| 2010-03-12 | 76.47 |
| 2010-03-11 | 76.47 |
| 2010-03-10 | 88.24 |
| 2010-03-09 | 94.12 |
| 2010-03-08 | 88.24 |
| 2010-03-05 | 82.35 |
| 2010-03-04 | 94.12 |
| 2010-03-03 | 88.24 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 105.88 |
| 2010-02-26 | 111.76 |
| 2010-02-25 | 105.88 |
| 2010-02-24 | 111.76 |
| 2010-02-23 | 111.76 |
| 2010-02-22 | 123.53 |
| 2010-02-19 | 117.65 |
| 2010-02-18 | 117.65 |
| 2010-02-17 | 117.65 |
| 2010-02-12 | 117.65 |
| 2010-02-11 | 129.41 |
| 2010-02-10 | 117.65 |
| 2010-02-09 | 117.65 |
| 2010-02-08 | 123.53 |
| 2010-02-05 | 135.29 |
| 2010-02-04 | 135.29 |
| 2010-02-03 | 158.82 |
| 2010-02-02 | 158.82 |
| 2010-02-01 | 158.82 |
| 2010-01-29 | 129.41 |
| 2010-01-28 | 129.41 |
| 2010-01-27 | 147.06 |
| 2010-01-26 | 135.29 |
| 2010-01-25 | 152.94 |
| 2010-01-22 | 164.71 |
| 2010-01-21 | 164.71 |
| 2010-01-20 | 182.35 |
| 2010-01-19 | 170.59 |
| 2010-01-18 | 170.59 |
| 2010-01-15 | 170.59 |
| 2010-01-14 | 176.47 |
| 2010-01-13 | 182.35 |
| 2010-01-12 | 194.12 |
| 2010-01-11 | 194.12 |
| 2010-01-08 | 194.12 |
| 2010-01-07 | 188.24 |
| 2010-01-06 | 200.00 |
| 2010-01-05 | 217.65 |
| 2010-01-04 | 188.24 |
| 2009-12-31 | 188.24 |
| 2009-12-30 | 158.82 |
| 2009-12-29 | 158.82 |
| 2009-12-28 | 164.71 |
| 2009-12-24 | 164.71 |
| 2009-12-23 | 170.59 |
| 2009-12-22 | 176.47 |
| 2009-12-21 | 176.47 |
| 2009-12-18 | 170.59 |
| 2009-12-17 | 176.47 |
| 2009-12-16 | 205.88 |
| 2009-12-15 | 247.06 |
| 2009-12-14 | 229.41 |
| 2009-12-11 | 194.12 |
| 2009-12-10 | 188.24 |
| 2009-12-09 | 152.94 |
| 2009-12-08 | 152.94 |
| 2009-12-07 | 152.94 |
| 2009-12-04 | 152.94 |
| 2009-12-03 | 152.94 |
| 2009-12-02 | 158.82 |
| 2009-12-01 | 147.06 |
| 2009-11-30 | 141.18 |
| 2009-11-27 | 123.53 |
| 2009-11-26 | 135.29 |
| 2009-11-25 | 135.29 |
| 2009-11-24 | 117.65 |
| 2009-11-23 | 117.65 |
| 2009-11-20 | 147.06 |
| 2009-11-19 | 135.29 |
| 2009-11-18 | 135.29 |
| 2009-11-17 | 147.06 |
| 2009-11-16 | 152.94 |
| 2009-11-13 | 147.06 |
| 2009-11-12 | 141.18 |
| 2009-11-11 | 141.18 |
| 2009-11-10 | 123.53 |
| 2009-11-09 | 117.65 |
| 2009-11-06 | 111.76 |
| 2009-11-05 | 111.76 |
| 2009-11-04 | 117.65 |
| 2009-11-03 | 123.53 |
| 2009-11-02 | 94.12 |
| 2009-10-30 | 94.12 |
| 2009-10-29 | 88.24 |
| 2009-10-28 | 88.24 |
| 2009-10-27 | 88.24 |
| 2009-10-23 | 94.12 |
| 2009-10-22 | 100.00 |
| 2009-10-21 | 94.12 |
| 2009-10-20 | 100.00 |
| 2009-10-19 | 105.88 |
| 2009-10-16 | 105.88 |
| 2009-10-15 | 111.76 |
| 2009-10-14 | 105.88 |
| 2009-10-13 | 100.00 |
| 2009-10-12 | 94.12 |
| 2009-10-09 | 94.12 |
| 2009-10-08 | 88.24 |
| 2009-10-07 | 88.24 |
| 2009-10-06 | 88.24 |
| 2009-10-05 | 88.24 |
| 2009-10-02 | 76.47 |
| 2009-09-30 | 76.47 |
| 2009-09-29 | 94.12 |
| 2009-09-28 | 105.88 |
| 2009-09-25 | 111.76 |
| 2009-09-24 | 105.88 |
| 2009-09-23 | 111.76 |
| 2009-09-22 | 129.41 |
| 2009-09-21 | 129.41 |
| 2009-09-18 | 105.88 |
| 2009-09-17 | 105.88 |
| 2009-09-16 | 70.59 |
| 2009-09-15 | 64.71 |
| 2009-09-14 | 64.71 |
| 2009-09-11 | 64.71 |
| 2009-09-10 | 58.82 |
| 2009-09-09 | 52.94 |
| 2009-09-08 | 58.82 |
| 2009-09-07 | 58.82 |
| 2009-09-04 | 52.94 |
| 2009-09-03 | 58.82 |
| 2009-09-02 | 52.94 |
| 2009-09-01 | 47.06 |
| 2009-08-31 | 47.06 |
| 2009-08-28 | 58.82 |
| 2009-08-27 | 64.71 |
| 2009-08-26 | 70.59 |
| 2009-08-25 | 70.59 |
| 2009-08-24 | 58.82 |
| 2009-08-21 | 52.94 |
| 2009-08-20 | 64.71 |
| 2009-08-19 | 70.59 |
| 2009-08-18 | 70.59 |
| 2009-08-17 | 76.47 |
| 2009-08-14 | 94.12 |
| 2009-08-13 | 105.88 |
| 2009-08-12 | 105.88 |
| 2009-08-11 | 105.88 |
| 2009-08-10 | 105.88 |
| 2009-08-07 | 94.12 |
| 2009-08-06 | 129.41 |
| 2009-08-05 | 129.41 |
| 2009-08-04 | 141.18 |
| 2009-08-03 | 147.06 |
| 2009-07-31 | 123.53 |
| 2009-07-30 | 123.53 |
| 2009-07-29 | 117.65 |
| 2009-07-28 | 129.41 |
| 2009-07-27 | 129.41 |
| 2009-07-24 | 117.65 |
| 2009-07-23 | 135.29 |
| 2009-07-22 | 105.88 |
| 2009-07-21 | 88.24 |
| 2009-07-20 | 76.47 |
| 2009-07-17 | 52.94 |
| 2009-07-16 | 52.94 |
| 2009-07-15 | 58.82 |
| 2009-07-14 | 64.71 |
| 2009-07-13 | 41.18 |
| 2009-07-10 | 41.18 |
| 2009-07-09 | 35.29 |
| 2009-07-08 | 47.06 |
| 2009-07-07 | 47.06 |
| 2009-07-06 | 41.18 |
| 2009-07-03 | 35.29 |
| 2009-07-02 | 41.18 |
| 2009-06-30 | 52.94 |
| 2009-06-29 | 52.94 |
| 2009-06-26 | 52.94 |
| 2009-06-25 | 47.06 |
| 2009-06-24 | 52.94 |
| 2009-06-23 | 52.94 |
| 2009-06-22 | 70.59 |
| 2009-06-19 | 70.59 |
| 2009-06-18 | 70.59 |
| 2009-06-17 | 76.47 |
| 2009-06-16 | 76.47 |
| 2009-06-15 | 76.47 |
| 2009-06-12 | 76.47 |
| 2009-06-11 | 88.24 |
| 2009-06-10 | 82.35 |
| 2009-06-09 | 76.47 |
| 2009-06-08 | 82.35 |
| 2009-06-05 | 70.59 |
| 2009-06-04 | 70.59 |
| 2009-06-03 | 64.71 |
| 2009-06-02 | 64.71 |
| 2009-06-01 | 70.59 |
| 2009-05-29 | 82.35 |
| 2009-05-27 | 88.24 |
| 2009-05-26 | 82.35 |
| 2009-05-25 | 88.24 |
| 2009-05-22 | 88.24 |
| 2009-05-21 | 94.12 |
| 2009-05-20 | 41.18 |
| 2009-05-19 | 41.18 |
| 2009-05-18 | 47.06 |
| 2009-05-15 | 52.94 |
| 2009-05-14 | 35.29 |
| 2009-05-13 | 29.41 |
| 2009-05-12 | 5.88 |
| 2009-05-11 | 5.88 |
| 2009-05-08 | 17.65 |
| 2009-05-07 | 17.65 |
| 2009-05-06 | 11.76 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -11.76 |
| 2009-04-30 | -11.76 |
| 2009-04-29 | -5.88 |
| 2009-04-28 | -23.53 |
| 2009-04-27 | -23.53 |
| 2009-04-24 | -11.76 |
| 2009-04-23 | -11.76 |
| 2009-04-22 | -11.76 |
| 2009-04-21 | -17.65 |
| 2009-04-20 | -17.65 |
| 2009-04-17 | -11.76 |
| 2009-04-16 | -11.76 |
| 2009-04-15 | -5.88 |
| 2009-04-14 | -5.88 |
| 2009-04-09 | -5.88 |
| 2009-04-08 | -11.76 |
| 2009-04-07 | -5.88 |
| 2009-04-06 | -23.53 |
| 2009-04-03 | -17.65 |
| 2009-04-02 | -23.53 |
| 2009-04-01 | -29.41 |
| 2009-03-31 | -35.29 |
| 2009-03-30 | -35.29 |
| 2009-03-27 | -29.41 |
| 2009-03-26 | -23.53 |
| 2009-03-25 | -23.53 |
| 2009-03-24 | -23.53 |
| 2009-03-23 | -23.53 |
| 2009-03-20 | -23.53 |
| 2009-03-19 | -23.53 |
| 2009-03-18 | -23.53 |
| 2009-03-17 | -23.53 |
| 2009-03-16 | -23.53 |
| 2009-03-13 | -23.53 |
| 2009-03-12 | -29.41 |
| 2009-03-11 | -23.53 |
| 2009-03-10 | -29.41 |
| 2009-03-09 | -35.29 |
| 2009-03-06 | -23.53 |
| 2009-03-05 | -23.53 |
| 2009-03-04 | -23.53 |
| 2009-03-03 | -23.53 |
| 2009-03-02 | -23.53 |
| 2009-02-27 | -23.53 |
| 2009-02-26 | -23.53 |
| 2009-02-25 | -17.65 |
| 2009-02-24 | -17.65 |
| 2009-02-23 | -17.65 |
| 2009-02-20 | -11.76 |
| 2009-02-19 | -11.76 |
| 2009-02-18 | -17.65 |
| 2009-02-17 | -5.88 |
| 2009-02-16 | -11.76 |
| 2009-02-13 | -11.76 |
| 2009-02-12 | -11.76 |
| 2009-02-11 | -11.76 |
| 2009-02-10 | -11.76 |
| 2009-02-09 | -11.76 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -11.76 |
| 2009-02-04 | -5.88 |
| 2009-02-03 | -11.76 |
| 2009-02-02 | -11.76 |
| 2009-01-30 | -11.76 |
| 2009-01-29 | -5.88 |
| 2009-01-23 | -11.76 |
| 2009-01-22 | -5.88 |
| 2009-01-21 | -11.76 |
| 2009-01-20 | -11.76 |
| 2009-01-19 | -5.88 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | -11.76 |
| 2009-01-14 | -5.88 |
| 2009-01-13 | -5.88 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 5.88 |
| 2009-01-08 | 5.88 |
| 2009-01-07 | 5.88 |
| 2009-01-06 | 5.88 |
| 2009-01-05 | 17.65 |
| 2009-01-02 | -5.88 |
| 2008-12-31 | -5.88 |
| 2008-12-30 | -5.88 |
| 2008-12-29 | -5.88 |
| 2008-12-24 | -11.76 |
| 2008-12-23 | -17.65 |
| 2008-12-22 | -5.88 |
| 2008-12-19 | -5.88 |
| 2008-12-18 | -5.88 |
| 2008-12-17 | 23.53 |
| 2008-12-16 | 11.76 |
| 2008-12-15 | -11.76 |
| 2008-12-12 | -5.88 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -11.76 |
| 2008-12-09 | -11.76 |
| 2008-12-08 | -17.65 |
| 2008-12-05 | -23.53 |
| 2008-12-04 | -23.53 |
| 2008-12-03 | -11.76 |
| 2008-12-02 | -23.53 |
| 2008-12-01 | -17.65 |
| 2008-11-28 | -11.76 |
| 2008-11-27 | -17.65 |
| 2008-11-26 | -11.76 |
| 2008-11-25 | -23.53 |
| 2008-11-24 | -23.53 |
| 2008-11-21 | -17.65 |
| 2008-11-20 | -17.65 |
| 2008-11-19 | -17.65 |
| 2008-11-18 | -17.65 |
| 2008-11-17 | -11.76 |
| 2008-11-14 | -5.88 |
| 2008-11-13 | -5.88 |
| 2008-11-12 | -11.76 |
| 2008-11-11 | -17.65 |
| 2008-11-10 | -11.76 |
| 2008-11-07 | -11.76 |
| 2008-11-06 | -11.76 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -11.76 |
| 2008-11-03 | -17.65 |
| 2008-10-31 | -23.53 |
| 2008-10-30 | -17.65 |
| 2008-10-29 | -29.41 |
| 2008-10-28 | -29.41 |
| 2008-10-27 | -23.53 |
| 2008-10-24 | -29.41 |
| 2008-10-23 | -17.65 |
| 2008-10-22 | -5.88 |
| 2008-10-21 | 5.88 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 11.76 |
| 2008-10-16 | 11.76 |
| 2008-10-15 | 11.76 |
| 2008-10-14 | 11.76 |
| 2008-10-13 | 11.76 |
| 2008-10-10 | 11.76 |
| 2008-10-09 | 17.65 |
| 2008-10-08 | 17.65 |
| 2008-10-06 | 41.18 |
| 2008-10-03 | 41.18 |
| 2008-10-02 | 52.94 |
| 2008-09-30 | 5.88 |
| 2008-09-29 | 11.76 |
| 2008-09-26 | 17.65 |
| 2008-09-25 | 17.65 |
| 2008-09-24 | 23.53 |
| 2008-09-23 | 29.41 |
| 2008-09-22 | 29.41 |
| 2008-09-19 | 29.41 |
| 2008-09-18 | 5.88 |
| 2008-09-17 | 17.65 |
| 2008-09-16 | 23.53 |
| 2008-09-12 | 35.29 |
| 2008-09-11 | 41.18 |
| 2008-09-10 | 41.18 |
| 2008-09-09 | 52.94 |
| 2008-09-08 | 47.06 |
| 2008-09-05 | 35.29 |
| 2008-09-04 | 47.06 |
| 2008-09-03 | 47.06 |
| 2008-09-02 | 47.06 |
| 2008-09-01 | 47.06 |
| 2008-08-29 | 47.06 |
| 2008-08-28 | 58.82 |
| 2008-08-27 | 58.82 |
| 2008-08-26 | 52.94 |
| 2008-08-25 | 64.71 |
| 2008-08-21 | 52.94 |
| 2008-08-20 | 41.18 |
| 2008-08-19 | 35.29 |
| 2008-08-18 | 35.29 |
| 2008-08-15 | 41.18 |
| 2008-08-14 | 47.06 |
| 2008-08-13 | 35.29 |
| 2008-08-12 | 47.06 |
| 2008-08-11 | 47.06 |
| 2008-08-08 | 76.47 |
| 2008-08-07 | 94.12 |
| 2008-08-05 | 105.88 |
| 2008-08-04 | 111.76 |
| 2008-08-01 | 117.65 |
| 2008-07-31 | 111.76 |
| 2008-07-30 | 117.65 |
| 2008-07-29 | 123.53 |
| 2008-07-28 | 123.53 |
| 2008-07-25 | 129.41 |
| 2008-07-24 | 135.29 |
| 2008-07-23 | 129.41 |
| 2008-07-22 | 129.41 |
| 2008-07-21 | 147.06 |
| 2008-07-18 | 123.53 |
| 2008-07-17 | 129.41 |
| 2008-07-16 | 123.53 |
| 2008-07-15 | 152.94 |
| 2008-07-14 | 170.59 |
| 2008-07-11 | 141.18 |
| 2008-07-10 | 111.76 |
| 2008-07-09 | 111.76 |
| 2008-07-08 | 105.88 |
| 2008-07-07 | 117.65 |
| 2008-07-04 | 123.53 |
| 2008-07-03 | 123.53 |
| 2008-07-02 | 135.29 |
| 2008-06-30 | 117.65 |
| 2008-06-27 | 135.29 |
| 2008-06-26 | 164.71 |
| 2008-06-25 | 170.59 |
| 2008-06-24 | 194.12 |
| 2008-06-23 | 211.76 |
| 2008-06-20 | 211.76 |
| 2008-06-19 | 223.53 |
| 2008-06-18 | 235.29 |
| 2008-06-17 | 247.06 |
| 2008-06-16 | 235.29 |
| 2008-06-13 | 223.53 |
| 2008-06-12 | 241.18 |
| 2008-06-11 | 247.06 |
| 2008-06-10 | 252.94 |
| 2008-06-06 | 305.88 |
| 2008-06-05 | 294.12 |
| 2008-06-04 | 341.18 |
| 2008-06-03 | 370.59 |
| 2008-06-02 | 370.59 |
| 2008-05-30 | 370.59 |
| 2008-05-29 | 370.59 |
| 2008-05-28 | 370.59 |
| 2008-05-27 | 370.59 |
| 2008-05-26 | 364.71 |
| 2008-05-23 | 382.35 |
| 2008-05-22 | 376.47 |
| 2008-05-21 | 394.12 |
| 2008-05-20 | 400.00 |
| 2008-05-19 | 405.88 |
| 2008-05-16 | 417.65 |
| 2008-05-15 | 405.88 |
| 2008-05-14 | 423.53 |
| 2008-05-13 | 458.82 |
| 2008-05-09 | 452.94 |
| 2008-05-08 | 464.71 |
| 2008-05-07 | 447.06 |
| 2008-05-06 | 452.94 |
| 2008-05-05 | 417.65 |
| 2008-05-02 | 405.88 |
| 2008-04-30 | 423.53 |
| 2008-04-29 | 382.35 |
| 2008-04-28 | 411.76 |
| 2008-04-25 | 370.59 |
| 2008-04-24 | 382.35 |
| 2008-04-23 | 382.35 |
| 2008-04-22 | 394.12 |
| 2008-04-21 | 370.59 |
| 2008-04-18 | 347.06 |
| 2008-04-17 | 358.82 |
| 2008-04-16 | 347.06 |
| 2008-04-15 | 364.71 |
| 2008-04-14 | 347.06 |
| 2008-04-11 | 370.59 |
| 2008-04-10 | 364.71 |
| 2008-04-09 | 370.59 |
| 2008-04-08 | 388.24 |
| 2008-04-07 | 388.24 |
| 2008-04-03 | 388.24 |
| 2008-04-02 | 417.65 |
| 2008-04-01 | 364.71 |
| 2008-03-31 | 352.94 |
| 2008-03-28 | 370.59 |
| 2008-03-27 | 370.59 |
| 2008-03-26 | 364.71 |
| 2008-03-25 | 352.94 |
| 2008-03-20 | 305.88 |
| 2008-03-19 | 335.29 |
| 2008-03-18 | 305.88 |
| 2008-03-17 | 323.53 |
| 2008-03-14 | 370.59 |
| 2008-03-13 | 388.24 |
| 2008-03-12 | 411.76 |
| 2008-03-11 | 411.76 |
| 2008-03-10 | 417.65 |
| 2008-03-07 | 423.53 |
| 2008-03-06 | 435.29 |
| 2008-03-05 | 435.29 |
| 2008-03-04 | 464.71 |
| 2008-03-03 | 494.12 |
| 2008-02-29 | 529.41 |
| 2008-02-28 | 529.41 |
| 2008-02-27 | 529.41 |
| 2008-02-26 | 529.41 |
| 2008-02-25 | 529.41 |
| 2008-02-22 | 529.41 |
| 2008-02-21 | 529.41 |
| 2008-02-20 | 423.53 |
| 2008-02-19 | 447.06 |
| 2008-02-18 | 411.76 |
| 2008-02-15 | 394.12 |
| 2008-02-14 | 394.12 |
| 2008-02-13 | 400.00 |
| 2008-02-12 | 382.35 |
| 2008-02-11 | 382.35 |
| 2008-02-06 | 370.59 |
| 2008-02-05 | 376.47 |
| 2008-02-04 | 376.47 |
| 2008-02-01 | 370.59 |
| 2008-01-31 | 370.59 |
| 2008-01-30 | 388.24 |
| 2008-01-29 | 400.00 |
| 2008-01-28 | 358.82 |
| 2008-01-25 | 358.82 |
| 2008-01-24 | 358.82 |
| 2008-01-23 | 335.29 |
| 2008-01-22 | 329.41 |
| 2008-01-21 | 405.88 |
| 2008-01-18 | 423.53 |
| 2008-01-17 | 435.29 |
| 2008-01-16 | 441.18 |
| 2008-01-15 | 488.24 |
| 2008-01-14 | 494.12 |
| 2008-01-11 | 458.82 |
| 2008-01-10 | 470.59 |
| 2008-01-09 | 482.35 |
| 2008-01-08 | 488.24 |
| 2008-01-07 | 505.88 |
| 2008-01-04 | 476.47 |
| 2008-01-03 | 476.47 |
| 2008-01-02 | 505.88 |
| 2007-12-31 | 494.12 |
| 2007-12-28 | 505.88 |
| 2007-12-27 | 423.53 |
| 2007-12-24 | 423.53 |
| 2007-12-21 | 423.53 |
| 2007-12-20 | 423.53 |
| 2007-12-19 | 429.41 |
| 2007-12-18 | 417.65 |
| 2007-12-17 | 417.65 |
| 2007-12-14 | 500.00 |
| 2007-12-13 | 529.41 |
| 2007-12-12 | 570.59 |
| 2007-12-11 | 535.29 |
| 2007-12-10 | 529.41 |
| 2007-12-07 | 400.00 |
| 2007-12-06 | 435.29 |
| 2007-12-05 | 405.88 |
| 2007-12-04 | 411.76 |
| 2007-12-03 | 400.00 |
| 2007-11-30 | 370.59 |
| 2007-11-29 | 382.35 |
| 2007-11-28 | 376.47 |
| 2007-11-27 | 364.71 |
| 2007-11-26 | 382.35 |
| 2007-11-23 | 376.47 |
| 2007-11-22 | 370.59 |
| 2007-11-21 | 400.00 |
| 2007-11-20 | 447.06 |
| 2007-11-19 | 470.59 |
| 2007-11-16 | 423.53 |
| 2007-11-15 | 458.82 |
| 2007-11-14 | 405.88 |
| 2007-11-13 | 388.24 |
| 2007-11-12 | 376.47 |
| 2007-11-09 | 429.41 |
| 2007-11-08 | 458.82 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 476.47 |
| 2007-11-05 | 482.35 |
| 2007-11-02 | 523.53 |
| 2007-11-01 | 529.41 |
| 2007-10-31 | 541.18 |
| 2007-10-30 | 511.76 |
| 2007-10-29 | 564.71 |
| 2007-10-26 | 552.94 |
| 2007-10-25 | 588.24 |
| 2007-10-24 | 711.76 |
| 2007-10-23 | 423.53 |
| 2007-10-22 | 311.76 |
| 2007-10-18 | 335.29 |
| 2007-10-17 | 364.71 |
| 2007-10-16 | 252.94 |
| 2007-10-15 | 288.24 |
| 2007-10-12 | 335.29 |
| 2007-10-11 | 370.59 |
| 2007-10-10 | 382.35 |
| 2007-10-09 | 376.47 |
| 2007-10-08 | 405.88 |
| 2007-10-05 | 447.06 |
| 2007-10-04 | 405.88 |
| 2007-10-03 | 400.00 |
| 2007-10-02 | 464.71 |
| 2007-09-28 | 511.76 |
| 2007-09-27 | 511.76 |
| 2007-09-25 | 511.76 |
| 2007-09-24 | 500.00 |
| 2007-09-21 | 558.82 |
| 2007-09-20 | 594.12 |
| 2007-09-19 | 629.41 |
| 2007-09-18 | 588.24 |
| 2007-09-17 | 588.24 |
| 2007-09-14 | 635.29 |
| 2007-09-13 | 652.94 |
| 2007-09-12 | 664.71 |
| 2007-09-11 | 682.35 |
| 2007-09-10 | 652.94 |
| 2007-09-07 | 676.47 |
| 2007-09-06 | 676.47 |
| 2007-09-05 | 688.24 |
| 2007-09-04 | 688.24 |
| 2007-09-03 | 723.53 |
| 2007-08-31 | 735.29 |
| 2007-08-30 | 723.53 |
| 2007-08-29 | 723.53 |
| 2007-08-28 | 752.94 |
| 2007-08-27 | 823.53 |
| 2007-08-24 | 788.24 |
| 2007-08-23 | 776.47 |
| 2007-08-22 | 682.35 |
| 2007-08-21 | 652.94 |
| 2007-08-20 | 664.71 |
| 2007-08-17 | 588.24 |
| 2007-08-16 | 717.65 |
| 2007-08-15 | 758.82 |
| 2007-08-14 | 782.35 |
| 2007-08-13 | 770.59 |
| 2007-08-10 | 782.35 |
| 2007-08-09 | 811.76 |
| 2007-08-08 | 829.41 |
| 2007-08-07 | 782.35 |
| 2007-08-06 | 894.12 |
| 2007-08-03 | 952.94 |
| 2007-08-02 | 976.47 |
| 2007-08-01 | 994.12 |
| 2007-07-31 | 1,041.18 |
| 2007-07-30 | 1,017.65 |
| 2007-07-27 | 952.94 |
| 2007-07-26 | 982.35 |
| 2007-07-25 | 1,041.18 |
| 2007-07-24 | 911.76 |
| 2007-07-23 | 929.41 |
| 2007-07-20 | 941.18 |
| 2007-07-19 | 964.71 |
| 2007-07-18 | 952.94 |
| 2007-07-17 | 1,058.82 |
| 2007-07-16 | 1,047.06 |
| 2007-07-13 | 823.53 |
| 2007-07-12 | 782.35 |
| 2007-07-11 | 788.24 |
| 2007-07-10 | 782.35 |
| 2007-07-09 | 817.65 |
| 2007-07-06 | 852.94 |
| 2007-07-05 | 847.06 |
| 2007-07-04 | 888.24 |
| 2007-07-03 | 905.88 |
| 2007-06-29 | 964.71 |
| 2007-06-28 | 994.12 |
| 2007-06-27 | 1,058.82 |
| 2007-06-26 | 1,076.47 |
| 2007-06-25 | 1,082.35 |
| 2007-06-22 | 1,105.88 |
| 2007-06-21 | 1,111.77 |
| 2007-06-20 | 1,064.71 |
| 2007-06-18 | 1,011.77 |
| 2007-06-15 | 1,129.41 |
| 2007-06-14 | 1,158.82 |
| 2007-06-13 | 1,135.29 |
| 2007-06-12 | 1,141.18 |
| 2007-06-11 | 1,188.24 |
| 2007-06-08 | 1,247.06 |
| 2007-06-07 | 1,176.47 |
| 2007-06-06 | 1,194.12 |
| 2007-06-05 | 1,194.12 |
| 2007-06-04 | 1,300.00 |
| 2007-06-01 | 1,294.12 |
| 2007-05-31 | 1,329.41 |
| 2007-05-30 | 1,270.59 |
| 2007-05-29 | 1,458.82 |
| 2007-05-28 | 1,258.82 |
| 2007-05-25 | 1,241.18 |
| 2007-05-23 | 1,111.77 |
| 2007-05-22 | 1,094.12 |
| 2007-05-21 | 1,135.29 |
| 2007-05-18 | 994.12 |
| 2007-05-17 | 911.76 |
| 2007-05-16 | 658.82 |
| 2007-05-15 | 635.29 |
| 2007-05-14 | 652.94 |
| 2007-05-11 | 647.06 |
| 2007-05-10 | 576.47 |
| 2007-05-09 | 564.71 |
| 2007-05-08 | 570.59 |
| 2007-05-07 | 588.24 |
| 2007-05-04 | 576.47 |
| 2007-05-03 | 511.76 |
| 2007-05-02 | 552.94 |
| 2007-04-30 | 529.41 |
| 2007-04-27 | 464.71 |
| 2007-04-26 | 464.71 |
| 2007-04-25 | 488.24 |
| 2007-04-24 | 564.71 |
| 2007-04-23 | 576.47 |
| 2007-04-20 | 605.88 |
| 2007-04-19 | 570.59 |
| 2007-04-18 | 617.65 |
| 2007-04-17 | 641.18 |
| 2007-04-16 | 629.41 |
| 2007-04-13 | 629.41 |
| 2007-04-12 | 664.71 |
| 2007-04-11 | 611.76 |
| 2007-04-10 | 641.18 |
| 2007-04-04 | 600.00 |
| 2007-04-03 | 529.41 |
| 2007-04-02 | 529.41 |
| 2007-03-30 | 535.29 |
| 2007-03-29 | 488.24 |
| 2007-03-28 | 300.00 |
| 2007-03-27 | 300.00 |
| 2007-03-26 | 305.88 |
| 2007-03-23 | 294.12 |
| 2007-03-22 | 288.24 |
| 2007-03-21 | 300.00 |
| 2007-03-20 | 288.24 |
| 2007-03-19 | 282.35 |
| 2007-03-16 | 282.35 |
| 2007-03-15 | 276.47 |
| 2007-03-14 | 270.59 |
| 2007-03-13 | 282.35 |
| 2007-03-12 | 282.35 |
| 2007-03-09 | 270.59 |
| 2007-03-08 | 270.59 |
| 2007-03-07 | 247.06 |
| 2007-03-06 | 258.82 |
| 2007-03-05 | 241.18 |
| 2007-03-02 | 282.35 |
| 2007-03-01 | 305.88 |
| 2007-02-28 | 276.47 |
| 2007-02-27 | 300.00 |
| 2007-02-26 | 335.29 |
| 2007-02-23 | 300.00 |
| 2007-02-22 | 311.76 |
| 2007-02-21 | 300.00 |
| 2007-02-16 | 294.12 |
| 2007-02-15 | 300.00 |
| 2007-02-14 | 288.24 |
| 2007-02-13 | 270.59 |
| 2007-02-12 | 300.00 |
| 2007-02-09 | 288.24 |
| 2007-02-08 | 258.82 |
| 2007-02-07 | 258.82 |
| 2007-02-06 | 235.29 |
| 2007-02-05 | 235.29 |
| 2007-02-02 | 241.18 |
| 2007-02-01 | 247.06 |
| 2007-01-31 | 247.06 |
| 2007-01-30 | 223.53 |
| 2007-01-29 | 229.41 |
| 2007-01-26 | 229.41 |
| 2007-01-25 | 247.06 |
| 2007-01-24 | 252.94 |
| 2007-01-23 | 264.71 |
| 2007-01-22 | 258.82 |
| 2007-01-19 | 252.94 |
| 2007-01-18 | 252.94 |
| 2007-01-17 | 258.82 |
| 2007-01-16 | 252.94 |
| 2007-01-15 | 252.94 |
| 2007-01-12 | 270.59 |
| 2007-01-11 | 229.41 |
| 2007-01-10 | 223.53 |
| 2007-01-09 | 235.29 |
| 2007-01-08 | 241.18 |
| 2007-01-05 | 252.94 |
| 2007-01-04 | 270.59 |
| 2007-01-03 | 235.29 |
| 2007-01-02 | 176.47 |
| 2006-12-29 | 176.47 |
| 2006-12-28 | 164.71 |
| 2006-12-27 | 164.71 |
| 2006-12-22 | 188.24 |
| 2006-12-21 | 194.12 |
| 2006-12-20 | 188.24 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 200.00 |
| 2006-12-15 | 205.88 |
| 2006-12-14 | 205.88 |
| 2006-12-13 | 194.12 |
| 2006-12-12 | 205.88 |
| 2006-12-11 | 217.65 |
| 2006-12-08 | 211.76 |
| 2006-12-07 | 194.12 |
| 2006-12-06 | 205.88 |
| 2006-12-05 | 223.53 |
| 2006-12-04 | 235.29 |
| 2006-12-01 | 241.18 |
| 2006-11-30 | 247.06 |
| 2006-11-29 | 247.06 |
| 2006-11-28 | 241.18 |
| 2006-11-27 | 247.06 |
| 2006-11-24 | 247.06 |
| 2006-11-23 | 194.12 |
| 2006-11-22 | 170.59 |
| 2006-11-21 | 252.94 |
| 2006-11-20 | 347.06 |
| 2006-11-17 | 347.06 |
| 2006-11-16 | 347.06 |
| 2006-11-15 | 347.06 |
| 2006-11-14 | 364.71 |
| 2006-11-13 | 329.41 |
| 2006-11-10 | 288.24 |
| 2006-11-09 | 205.88 |
| 2006-11-08 | 147.06 |
| 2006-11-07 | 141.18 |
| 2006-11-06 | 158.82 |
| 2006-11-03 | 158.82 |
| 2006-11-02 | 152.94 |
| 2006-11-01 | 123.53 |
| 2006-10-31 | 129.41 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 135.29 |
| 2006-10-25 | 141.18 |
| 2006-10-24 | 135.29 |
| 2006-10-23 | 82.35 |
| 2006-10-20 | 52.94 |
| 2006-10-19 | 76.47 |
| 2006-10-18 | 70.59 |
| 2006-10-17 | 129.41 |
| 2006-10-16 | 123.53 |
| 2006-10-13 | 23.53 |
| 2006-10-12 | 23.53 |
| 2006-10-11 | 23.53 |
| 2006-10-10 | 23.53 |
| 2006-10-09 | 17.65 |
| 2006-10-06 | 17.65 |
| 2006-10-05 | 17.65 |
| 2006-10-04 | 11.76 |
| 2006-10-03 | 17.65 |
| 2006-09-29 | 17.65 |
| 2006-09-28 | 5.88 |
| 2006-09-27 | 11.76 |
| 2006-09-26 | 5.88 |
| 2006-09-25 | 5.88 |
| 2006-09-22 | 23.53 |
| 2006-09-21 | 17.65 |
| 2006-09-20 | 23.53 |
| 2006-09-19 | 29.41 |
| 2006-09-18 | 17.65 |
| 2006-09-15 | 29.41 |
| 2006-09-14 | 17.65 |
| 2006-09-13 | 11.76 |
| 2006-09-12 | 11.76 |
| 2006-09-11 | 5.88 |
| 2006-09-08 | 17.65 |
| 2006-09-07 | 5.88 |
| 2006-09-06 | 17.65 |
| 2006-09-05 | 11.76 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | -5.88 |
| 2006-08-31 | -11.76 |
| 2006-08-30 | -11.76 |
| 2006-08-29 | -11.76 |
| 2006-08-28 | -17.65 |
| 2006-08-25 | -5.88 |
| 2006-08-24 | -11.76 |
| 2006-08-23 | -23.53 |
| 2006-08-22 | -11.76 |
| 2006-08-21 | -17.65 |
| 2006-08-18 | -17.65 |
| 2006-08-17 | -17.65 |
| 2006-08-16 | -17.65 |
| 2006-08-15 | -17.65 |
| 2006-08-14 | -17.65 |
| 2006-08-11 | -23.53 |
| 2006-08-10 | -23.53 |
| 2006-08-09 | -29.41 |
| 2006-08-08 | -23.53 |
| 2006-08-07 | -23.53 |
| 2006-08-04 | -23.53 |
| 2006-08-03 | -23.53 |
| 2006-08-02 | -17.65 |
| 2006-08-01 | -17.65 |
| 2006-07-31 | -17.65 |
| 2006-07-28 | -23.53 |
| 2006-07-27 | -23.53 |
| 2006-07-26 | -23.53 |
| 2006-07-25 | -17.65 |
| 2006-07-24 | -23.53 |
| 2006-07-21 | -17.65 |
| 2006-07-20 | -17.65 |
| 2006-07-19 | -17.65 |
| 2006-07-18 | -23.53 |
| 2006-07-17 | -17.65 |
| 2006-07-14 | -17.65 |
| 2006-07-13 | -17.65 |
| 2006-07-12 | -17.65 |
| 2006-07-11 | -17.65 |
| 2006-07-10 | -17.65 |
| 2006-07-07 | -17.65 |
| 2006-07-06 | -11.76 |
| 2006-07-05 | -11.76 |
| 2006-07-04 | -11.76 |
| 2006-07-03 | -17.65 |
| 2006-06-30 | -5.88 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -11.76 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -5.88 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -17.65 |
| 2006-06-16 | -5.88 |
| 2006-06-15 | -11.76 |
| 2006-06-14 | -11.76 |
| 2006-06-13 | -11.76 |
| 2006-06-12 | -5.88 |
| 2006-06-09 | -5.88 |
| 2006-06-08 | -11.76 |
| 2006-06-07 | -5.88 |
| 2006-06-06 | -5.88 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | -5.88 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 5.88 |
| 2006-05-17 | 11.76 |
| 2006-05-16 | 5.88 |
| 2006-05-15 | 11.76 |
| 2006-05-12 | 5.88 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 5.88 |
| 2006-05-09 | 11.76 |
| 2006-05-08 | 11.76 |
| 2006-05-04 | 11.76 |
| 2006-05-03 | 11.76 |
| 2006-05-02 | 5.88 |
| 2006-04-28 | -11.76 |
| 2006-04-27 | -5.88 |
| 2006-04-26 | -5.88 |
| 2006-04-25 | -5.88 |
| 2006-04-24 | 5.88 |
| 2006-04-21 | 11.76 |
| 2006-04-20 | 11.76 |
| 2006-04-19 | 23.53 |
| 2006-04-18 | 23.53 |
| 2006-04-13 | 23.53 |
| 2006-04-12 | 17.65 |
| 2006-04-11 | 11.76 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 5.88 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 11.76 |
| 2006-03-27 | -11.76 |
| 2006-03-24 | -17.65 |
| 2006-03-23 | -11.76 |
| 2006-03-22 | -17.65 |
| 2006-03-21 | -17.65 |
| 2006-03-20 | -11.76 |
| 2006-03-17 | -11.76 |
| 2006-03-16 | -11.76 |
| 2006-03-15 | -11.76 |
| 2006-03-14 | -17.65 |
| 2006-03-13 | -11.76 |
| 2006-03-10 | -5.88 |
| 2006-03-09 | -11.76 |
| 2006-03-08 | -17.65 |
| 2006-03-07 | -17.65 |
| 2006-03-06 | -17.65 |
| 2006-03-03 | -11.76 |
| 2006-03-02 | -23.53 |
| 2006-03-01 | -23.53 |
| 2006-02-28 | -23.53 |
| 2006-02-27 | -23.53 |
| 2006-02-24 | -17.65 |
| 2006-02-23 | -17.65 |
| 2006-02-22 | -17.65 |
| 2006-02-21 | -17.65 |
| 2006-02-20 | -17.65 |
| 2006-02-17 | -23.53 |
| 2006-02-16 | -23.53 |
| 2006-02-15 | -17.65 |
| 2006-02-14 | -23.53 |
| 2006-02-13 | -17.65 |
| 2006-02-10 | -11.76 |
| 2006-02-09 | -11.76 |
| 2006-02-08 | -11.76 |
| 2006-02-07 | -23.53 |
| 2006-02-06 | -23.53 |
| 2006-02-03 | -23.53 |
| 2006-02-02 | -11.76 |
| 2006-02-01 | -11.76 |
| 2006-01-27 | -11.76 |
| 2006-01-26 | -23.53 |
| 2006-01-25 | -23.53 |
| 2006-01-24 | -29.41 |
| 2006-01-23 | -23.53 |
| 2006-01-20 | -23.53 |
| 2006-01-19 | -23.53 |
| 2006-01-18 | -23.53 |
| 2006-01-17 | -23.53 |
| 2006-01-16 | -23.53 |
| 2006-01-13 | -17.65 |
| 2006-01-12 | -17.65 |
| 2006-01-11 | -23.53 |
| 2006-01-10 | -17.65 |
| 2006-01-09 | -11.76 |
| 2006-01-06 | -5.88 |
| 2006-01-05 | -11.76 |
| 2006-01-04 | -11.76 |
| 2006-01-03 | -11.76 |
| 2005-12-30 | -11.76 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | -5.88 |
| 2005-12-21 | 23.53 |
| 2005-12-20 | 29.41 |
| 2005-12-19 | 29.41 |
| 2005-12-16 | 29.41 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -5.88 |
| 2005-12-13 | -5.88 |
| 2005-12-12 | -23.53 |
| 2005-12-09 | -17.65 |
| 2005-12-08 | -23.53 |
| 2005-12-07 | -23.53 |
| 2005-12-06 | -29.41 |
| 2005-12-05 | -23.53 |
| 2005-12-02 | -29.41 |
| 2005-12-01 | -29.41 |
| 2005-11-30 | -29.41 |
| 2005-11-29 | -29.41 |
| 2005-11-28 | -29.41 |
| 2005-11-25 | -29.41 |
| 2005-11-24 | -35.29 |
| 2005-11-23 | -35.29 |
| 2005-11-22 | -35.29 |
| 2005-11-21 | -35.29 |
| 2005-11-18 | -29.41 |
| 2005-11-17 | -35.29 |
| 2005-11-16 | -29.41 |
| 2005-11-15 | -29.41 |
| 2005-11-14 | -35.29 |
| 2005-11-11 | -35.29 |
| 2005-11-10 | -23.53 |
| 2005-11-09 | -35.29 |
| 2005-11-08 | -23.53 |
| 2005-11-07 | -23.53 |
| 2005-11-04 | -29.41 |
| 2005-11-03 | -35.29 |
| 2005-11-02 | -17.65 |
| 2005-11-01 | -11.76 |
| 2005-10-31 | -5.88 |
| 2005-10-28 | -5.88 |
| 2005-10-27 | -5.88 |
| 2005-10-26 | -5.88 |
| 2005-10-25 | -5.88 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 5.88 |
| 2005-10-07 | 5.88 |
| 2005-10-06 | 11.76 |
| 2005-10-05 | 17.65 |
| 2005-10-04 | 11.76 |
| 2005-10-03 | 11.76 |
| 2005-09-30 | 17.65 |
| 2005-09-29 | 11.76 |
| 2005-09-28 | 17.65 |
| 2005-09-27 | 17.65 |
| 2005-09-26 | 11.76 |
| 2005-09-23 | 23.53 |
| 2005-09-22 | 11.76 |
| 2005-09-21 | 11.76 |
| 2005-09-20 | 17.65 |
| 2005-09-16 | 17.65 |
| 2005-09-15 | 17.65 |
| 2005-09-14 | 23.53 |
| 2005-09-13 | 35.29 |
| 2005-09-12 | 35.29 |
| 2005-09-09 | 47.06 |
| 2005-09-08 | 41.18 |
| 2005-09-07 | 41.18 |
| 2005-09-06 | 35.29 |
| 2005-09-05 | 35.29 |
| 2005-09-02 | 35.29 |
| 2005-09-01 | 29.41 |
| 2005-08-31 | 41.18 |
| 2005-08-30 | 41.18 |
| 2005-08-29 | 35.29 |
| 2005-08-26 | 41.18 |
| 2005-08-25 | 41.18 |
| 2005-08-24 | 35.29 |
| 2005-08-23 | 35.29 |
| 2005-08-22 | 41.18 |
| 2005-08-19 | 41.18 |
| 2005-08-18 | 29.41 |
| 2005-08-17 | 35.29 |
| 2005-08-16 | 41.18 |
| 2005-08-15 | 47.06 |
| 2005-08-12 | 47.06 |
| 2005-08-11 | 52.94 |
| 2005-08-10 | 52.94 |
| 2005-08-09 | 47.06 |
| 2005-08-08 | 52.94 |
| 2005-08-05 | 52.94 |
| 2005-08-04 | 52.94 |
| 2005-08-03 | 52.94 |
| 2005-08-02 | 52.94 |
| 2005-08-01 | 52.94 |
| 2005-07-29 | 58.82 |
| 2005-07-28 | 58.82 |
| 2005-07-27 | 58.82 |
| 2005-07-26 | 52.94 |
| 2005-07-25 | 58.82 |
| 2005-07-22 | 58.82 |
| 2005-07-21 | 64.71 |
| 2005-07-20 | 58.82 |
| 2005-07-19 | 64.71 |
| 2005-07-18 | 58.82 |
| 2005-07-15 | 70.59 |
| 2005-07-14 | 58.82 |
| 2005-07-13 | 70.59 |
| 2005-07-12 | 70.59 |
| 2005-07-11 | 70.59 |
| 2005-07-08 | 70.59 |
| 2005-07-07 | 76.47 |
| 2005-07-06 | 76.47 |
| 2005-07-05 | 70.59 |
| 2005-07-04 | 70.59 |
| 2005-06-30 | 64.71 |
| 2005-06-29 | 52.94 |
| 2005-06-28 | 52.94 |
| 2005-06-27 | 52.94 |
| 2005-06-24 | 58.82 |
| 2005-06-23 | 58.82 |
| 2005-06-22 | 70.59 |
| 2005-06-21 | 64.71 |
| 2005-06-20 | 64.71 |
| 2005-06-17 | 58.82 |
| 2005-06-16 | 70.59 |
| 2005-06-15 | 64.71 |
| 2005-06-14 | 76.47 |
| 2005-06-13 | 88.24 |
| 2005-06-10 | 94.12 |
| 2005-06-09 | 94.12 |
| 2005-06-08 | 100.00 |
| 2005-06-07 | 88.24 |
| 2005-06-06 | 64.71 |
| 2005-06-03 | 76.47 |
| 2005-06-02 | 88.24 |
| 2005-06-01 | 88.24 |
| 2005-05-31 | 94.12 |
| 2005-05-30 | 76.47 |
| 2005-05-27 | 82.35 |
| 2005-05-26 | 76.47 |
| 2005-05-25 | 58.82 |
| 2005-05-24 | 70.59 |
| 2005-05-23 | 70.59 |
| 2005-05-20 | 82.35 |
| 2005-05-19 | 64.71 |
| 2005-05-18 | 76.47 |
| 2005-05-17 | 76.47 |
| 2005-05-13 | 70.59 |
| 2005-05-12 | 82.35 |
| 2005-05-11 | 76.47 |
| 2005-05-10 | 88.24 |
| 2005-05-09 | 88.24 |
| 2005-05-06 | 82.35 |
| 2005-05-05 | 88.24 |
| 2005-05-04 | 88.24 |
| 2005-05-03 | 82.35 |
| 2005-04-29 | 82.35 |
| 2005-04-28 | 88.24 |
| 2005-04-27 | 58.82 |
| 2005-04-26 | 64.71 |
| 2005-04-25 | 58.82 |
| 2005-04-22 | 58.82 |
| 2005-04-21 | 47.06 |
| 2005-04-20 | 47.06 |
| 2005-04-19 | 52.94 |
| 2005-04-18 | 52.94 |
| 2005-04-15 | 41.18 |
| 2005-04-14 | 41.18 |
| 2005-04-13 | 41.18 |
| 2005-04-12 | 35.29 |
| 2005-04-11 | 41.18 |
| 2005-04-08 | 35.29 |
| 2005-04-07 | 41.18 |
| 2005-04-06 | 41.18 |
| 2005-04-04 | 41.18 |
| 2005-04-01 | 52.94 |
| 2005-03-31 | 64.71 |
| 2005-03-30 | 17.65 |
| 2005-03-29 | 23.53 |
| 2005-03-24 | 23.53 |
| 2005-03-23 | 23.53 |
| 2005-03-22 | 17.65 |
| 2005-03-21 | 23.53 |
| 2005-03-18 | 29.41 |
| 2005-03-17 | 29.41 |
| 2005-03-16 | 29.41 |
| 2005-03-15 | 29.41 |
| 2005-03-14 | 29.41 |
| 2005-03-11 | 35.29 |
| 2005-03-10 | 23.53 |
| 2005-03-09 | 35.29 |
| 2005-03-08 | 35.29 |
| 2005-03-07 | 35.29 |
| 2005-03-04 | 29.41 |
| 2005-03-03 | 35.29 |
| 2005-03-02 | 35.29 |
| 2005-03-01 | 41.18 |
| 2005-02-28 | 47.06 |
| 2005-02-25 | 47.06 |
| 2005-02-24 | 47.06 |
| 2005-02-23 | 47.06 |
| 2005-02-22 | 47.06 |
| 2005-02-21 | 52.94 |
| 2005-02-18 | 47.06 |
| 2005-02-17 | 41.18 |
| 2005-02-16 | 41.18 |
| 2005-02-15 | 41.18 |
| 2005-02-14 | 41.18 |
| 2005-02-08 | 41.18 |
| 2005-02-07 | 35.29 |
| 2005-02-04 | 35.29 |
| 2005-02-03 | 41.18 |
| 2005-02-02 | 41.18 |
| 2005-02-01 | 29.41 |
| 2005-01-31 | 41.18 |
| 2005-01-28 | 41.18 |
| 2005-01-27 | 41.18 |
| 2005-01-26 | 35.29 |
| 2005-01-25 | 29.41 |
| 2005-01-24 | 29.41 |
| 2005-01-21 | 47.06 |
| 2005-01-20 | 52.94 |
| 2005-01-19 | 58.82 |
| 2005-01-18 | 47.06 |
| 2005-01-17 | 47.06 |
| 2005-01-14 | 47.06 |
| 2005-01-13 | 58.82 |
| 2005-01-12 | 58.82 |
| 2005-01-11 | 52.94 |
| 2005-01-10 | 82.35 |
| 2005-01-07 | 70.59 |
| 2005-01-06 | 141.18 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 88.24 |
| 2005-01-03 | 88.24 |
| 2004-12-31 | 82.35 |
| 2004-12-30 | 58.82 |
| 2004-12-29 | 58.82 |
| 2004-12-28 | 58.82 |
| 2004-12-24 | 70.59 |
| 2004-12-23 | 70.59 |
| 2004-12-22 | 70.59 |
| 2004-12-21 | 52.94 |
| 2004-12-20 | 58.82 |
| 2004-12-17 | 94.12 |
| 2004-12-16 | 17.65 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 11.76 |
| 2004-12-13 | 11.76 |
| 2004-12-10 | 17.65 |
| 2004-12-09 | 5.88 |
| 2004-12-08 | 5.88 |
| 2004-12-07 | 5.88 |
| 2004-12-06 | 11.76 |
| 2004-12-03 | 17.65 |
| 2004-12-02 | 17.65 |
| 2004-12-01 | 17.65 |
| 2004-11-30 | 11.76 |
| 2004-11-29 | 5.88 |
| 2004-11-26 | 5.88 |
| 2004-11-25 | 5.88 |
| 2004-11-24 | 23.53 |
| 2004-11-23 | 17.65 |
| 2004-11-22 | 23.53 |
| 2004-11-19 | 11.76 |
| 2004-11-18 | 17.65 |
| 2004-11-17 | 5.88 |
| 2004-11-16 | 11.76 |
| 2004-11-15 | 11.76 |
| 2004-11-12 | 17.65 |
| 2004-11-11 | 11.76 |
| 2004-11-10 | 11.76 |
| 2004-11-09 | 5.88 |
| 2004-11-08 | 23.53 |
| 2004-11-05 | 29.41 |
| 2004-11-04 | 23.53 |
| 2004-11-03 | 17.65 |
| 2004-11-02 | 29.41 |
| 2004-11-01 | 29.41 |
| 2004-10-29 | 29.41 |
| 2004-10-28 | 29.41 |
| 2004-10-27 | 29.41 |
| 2004-10-26 | 29.41 |
| 2004-10-25 | 29.41 |
| 2004-10-21 | 47.06 |
| 2004-10-20 | 47.06 |
| 2004-10-19 | 47.06 |
| 2004-10-18 | 41.18 |
| 2004-10-15 | 47.06 |
| 2004-10-14 | 35.29 |
| 2004-10-13 | 35.29 |
| 2004-10-12 | 35.29 |
| 2004-10-11 | 41.18 |
| 2004-10-08 | 47.06 |
| 2004-10-07 | 47.06 |
| 2004-10-06 | 41.18 |
| 2004-10-05 | 47.06 |
| 2004-10-04 | 47.06 |
| 2004-09-30 | 35.29 |
| 2004-09-28 | 29.41 |
| 2004-09-27 | 29.41 |
| 2004-09-24 | 29.41 |
| 2004-09-23 | 29.41 |
| 2004-09-22 | 29.41 |
| 2004-09-21 | 17.65 |
| 2004-09-20 | 23.53 |
| 2004-09-17 | 17.65 |
| 2004-09-16 | 17.65 |
| 2004-09-15 | 17.65 |
| 2004-09-14 | 17.65 |
| 2004-09-13 | 11.76 |
| 2004-09-10 | 23.53 |
| 2004-09-09 | 17.65 |
| 2004-09-08 | 17.65 |
| 2004-09-07 | 17.65 |
| 2004-09-06 | 17.65 |
| 2004-09-03 | 5.88 |
| 2004-09-02 | 17.65 |
| 2004-09-01 | 23.53 |
| 2004-08-31 | 23.53 |
| 2004-08-30 | 17.65 |
| 2004-08-27 | 23.53 |
| 2004-08-26 | 11.76 |
| 2004-08-25 | 11.76 |
| 2004-08-24 | 17.65 |
| 2004-08-23 | 23.53 |
| 2004-08-20 | 23.53 |
| 2004-08-19 | 23.53 |
| 2004-08-18 | 23.53 |
| 2004-08-17 | 29.41 |
| 2004-08-16 | 29.41 |
| 2004-08-13 | 29.41 |
| 2004-08-12 | 29.41 |
| 2004-08-11 | 29.41 |
| 2004-08-10 | 29.41 |
| 2004-08-09 | 29.41 |
| 2004-08-06 | 29.41 |
| 2004-08-05 | 29.41 |
| 2004-08-04 | 29.41 |
| 2004-08-03 | 29.41 |
| 2004-08-02 | 29.41 |
| 2004-07-30 | 29.41 |
| 2004-07-29 | 29.41 |
| 2004-07-28 | 35.29 |
| 2004-07-27 | 35.29 |
| 2004-07-26 | 35.29 |
| 2004-07-23 | 35.29 |
| 2004-07-22 | 35.29 |
| 2004-07-21 | 29.41 |
| 2004-07-20 | 35.29 |
| 2004-07-19 | 35.29 |
| 2004-07-16 | 29.41 |
| 2004-07-15 | 29.41 |
| 2004-07-14 | 29.41 |
| 2004-07-13 | 23.53 |
| 2004-07-12 | 29.41 |
| 2004-07-09 | 29.41 |
| 2004-07-08 | 29.41 |
| 2004-07-07 | 35.29 |
| 2004-07-06 | 41.18 |
| 2004-07-05 | 41.18 |
| 2004-07-02 | 35.29 |
| 2004-06-30 | 41.18 |
| 2004-06-29 | 41.18 |
| 2004-06-28 | 41.18 |
| 2004-06-25 | 35.29 |
| 2004-06-24 | 41.18 |
| 2004-06-23 | 47.06 |
| 2004-06-21 | 47.06 |
| 2004-06-18 | 47.06 |
| 2004-06-17 | 47.06 |
| 2004-06-16 | 47.06 |
| 2004-06-15 | 52.94 |
| 2004-06-14 | 52.94 |
| 2004-06-11 | 47.06 |
| 2004-06-10 | 47.06 |
| 2004-06-09 | 47.06 |
| 2004-06-08 | 47.06 |
| 2004-06-07 | 41.18 |
| 2004-06-04 | 41.18 |
| 2004-06-03 | 35.29 |
| 2004-06-02 | 35.29 |
| 2004-06-01 | 35.29 |
| 2004-05-31 | 41.18 |
| 2004-05-28 | 47.06 |
| 2004-05-27 | 35.29 |
| 2004-05-25 | 17.65 |
| 2004-05-24 | 23.53 |
| 2004-05-21 | 17.65 |
| 2004-05-20 | 11.76 |
| 2004-05-19 | 17.65 |
| 2004-05-18 | 11.76 |
| 2004-05-17 | 5.88 |
| 2004-05-14 | 11.76 |
| 2004-05-13 | 5.88 |
| 2004-05-12 | 5.88 |
| 2004-05-11 | 5.88 |
| 2004-05-10 | 5.88 |
| 2004-05-07 | 17.65 |
| 2004-05-06 | 11.76 |
| 2004-05-05 | 11.76 |
| 2004-05-04 | 11.76 |
| 2004-05-03 | 11.76 |
| 2004-04-30 | 11.76 |
| 2004-04-29 | 17.65 |
| 2004-04-28 | 17.65 |
| 2004-04-27 | 17.65 |
| 2004-04-26 | -5.88 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy