Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-10-02 | 629.06 |
| 2025-09-30 | 654.24 |
| 2025-09-29 | 643.45 |
| 2025-09-26 | 569.11 |
| 2025-09-25 | 543.92 |
| 2025-09-24 | 543.92 |
| 2025-09-23 | 528.34 |
| 2025-09-22 | 554.72 |
| 2025-09-19 | 577.50 |
| 2025-09-18 | 535.53 |
| 2025-09-17 | 563.11 |
| 2025-09-16 | 551.12 |
| 2025-09-15 | 548.72 |
| 2025-09-12 | 570.30 |
| 2025-09-11 | 571.50 |
| 2025-09-10 | 566.71 |
| 2025-09-09 | 557.11 |
| 2025-09-08 | 573.90 |
| 2025-09-05 | 578.70 |
| 2025-09-04 | 575.10 |
| 2025-09-03 | 603.88 |
| 2025-09-02 | 618.27 |
| 2025-09-01 | 632.66 |
| 2025-08-29 | 539.13 |
| 2025-08-28 | 571.50 |
| 2025-08-27 | 553.52 |
| 2025-08-26 | 564.31 |
| 2025-08-25 | 507.95 |
| 2025-08-22 | 480.37 |
| 2025-08-21 | 489.96 |
| 2025-08-20 | 493.56 |
| 2025-08-19 | 481.57 |
| 2025-08-18 | 480.37 |
| 2025-08-15 | 467.18 |
| 2025-08-14 | 480.37 |
| 2025-08-13 | 491.16 |
| 2025-08-12 | 503.15 |
| 2025-08-11 | 500.76 |
| 2025-08-08 | 516.34 |
| 2025-08-07 | 540.33 |
| 2025-08-06 | 527.14 |
| 2025-08-05 | 555.92 |
| 2025-08-04 | 518.74 |
| 2025-08-01 | 528.34 |
| 2025-07-31 | 552.32 |
| 2025-07-30 | 527.14 |
| 2025-07-29 | 551.12 |
| 2025-07-28 | 546.32 |
| 2025-07-25 | 516.34 |
| 2025-07-24 | 516.34 |
| 2025-07-23 | 513.95 |
| 2025-07-22 | 515.15 |
| 2025-07-21 | 523.54 |
| 2025-07-18 | 491.16 |
| 2025-07-17 | 510.35 |
| 2025-07-16 | 515.15 |
| 2025-07-15 | 515.15 |
| 2025-07-14 | 522.34 |
| 2025-07-11 | 533.13 |
| 2025-07-10 | 535.53 |
| 2025-07-09 | 546.32 |
| 2025-07-08 | 523.54 |
| 2025-07-07 | 495.96 |
| 2025-07-04 | 477.97 |
| 2025-07-03 | 453.99 |
| 2025-07-02 | 449.19 |
| 2025-06-30 | 384.44 |
| 2025-06-27 | 376.05 |
| 2025-06-26 | 396.43 |
| 2025-06-25 | 343.67 |
| 2025-06-24 | 329.28 |
| 2025-06-23 | 310.10 |
| 2025-06-20 | 280.12 |
| 2025-06-19 | 265.73 |
| 2025-06-18 | 280.12 |
| 2025-06-17 | 289.71 |
| 2025-06-16 | 294.51 |
| 2025-06-13 | 296.91 |
| 2025-06-12 | 311.30 |
| 2025-06-11 | 323.29 |
| 2025-06-10 | 316.09 |
| 2025-06-09 | 296.91 |
| 2025-06-06 | 286.11 |
| 2025-06-05 | 306.50 |
| 2025-06-04 | 306.50 |
| 2025-06-03 | 296.91 |
| 2025-06-02 | 295.71 |
| 2025-05-30 | 301.70 |
| 2025-05-29 | 311.30 |
| 2025-05-28 | 299.30 |
| 2025-05-27 | 313.69 |
| 2025-05-26 | 312.50 |
| 2025-05-23 | 311.30 |
| 2025-05-22 | 316.09 |
| 2025-05-21 | 329.28 |
| 2025-05-20 | 343.67 |
| 2025-05-19 | 343.67 |
| 2025-05-16 | 360.46 |
| 2025-05-15 | 279.26 |
| 2025-05-14 | 272.09 |
| 2025-05-13 | 258.64 |
| 2025-05-12 | 261.33 |
| 2025-05-09 | 238.02 |
| 2025-05-08 | 220.09 |
| 2025-05-07 | 217.40 |
| 2025-05-06 | 203.05 |
| 2025-05-02 | 189.60 |
| 2025-04-30 | 190.50 |
| 2025-04-29 | 196.78 |
| 2025-04-28 | 194.09 |
| 2025-04-25 | 240.71 |
| 2025-04-24 | 220.98 |
| 2025-04-23 | 217.40 |
| 2025-04-22 | 206.64 |
| 2025-04-17 | 206.64 |
| 2025-04-16 | 202.16 |
| 2025-04-15 | 212.91 |
| 2025-04-14 | 220.09 |
| 2025-04-11 | 217.40 |
| 2025-04-10 | 222.78 |
| 2025-04-09 | 205.74 |
| 2025-04-08 | 203.95 |
| 2025-04-07 | 194.98 |
| 2025-04-03 | 251.47 |
| 2025-04-02 | 251.47 |
| 2025-04-01 | 246.09 |
| 2025-03-31 | 241.61 |
| 2025-03-28 | 268.50 |
| 2025-03-27 | 266.71 |
| 2025-03-26 | 264.92 |
| 2025-03-25 | 263.12 |
| 2025-03-24 | 267.61 |
| 2025-03-21 | 271.19 |
| 2025-03-20 | 282.85 |
| 2025-03-19 | 289.13 |
| 2025-03-18 | 290.92 |
| 2025-03-17 | 283.75 |
| 2025-03-14 | 273.88 |
| 2025-03-13 | 264.92 |
| 2025-03-12 | 269.40 |
| 2025-03-11 | 274.78 |
| 2025-03-10 | 281.06 |
| 2025-03-07 | 285.54 |
| 2025-03-06 | 284.64 |
| 2025-03-05 | 278.37 |
| 2025-03-04 | 276.57 |
| 2025-03-03 | 287.33 |
| 2025-02-28 | 260.43 |
| 2025-02-27 | 268.50 |
| 2025-02-26 | 264.02 |
| 2025-02-25 | 255.06 |
| 2025-02-24 | 268.50 |
| 2025-02-21 | 263.12 |
| 2025-02-20 | 264.02 |
| 2025-02-19 | 265.81 |
| 2025-02-18 | 272.09 |
| 2025-02-17 | 270.30 |
| 2025-02-14 | 263.12 |
| 2025-02-13 | 259.54 |
| 2025-02-12 | 245.19 |
| 2025-02-11 | 243.40 |
| 2025-02-10 | 252.37 |
| 2025-02-07 | 254.16 |
| 2025-02-06 | 251.47 |
| 2025-02-05 | 251.47 |
| 2025-02-04 | 260.43 |
| 2025-02-03 | 269.40 |
| 2025-01-28 | 287.33 |
| 2025-01-27 | 274.78 |
| 2025-01-24 | 268.50 |
| 2025-01-23 | 259.54 |
| 2025-01-22 | 265.81 |
| 2025-01-21 | 280.16 |
| 2025-01-20 | 281.06 |
| 2025-01-17 | 275.68 |
| 2025-01-16 | 280.16 |
| 2025-01-15 | 285.54 |
| 2025-01-14 | 286.44 |
| 2025-01-13 | 280.16 |
| 2025-01-10 | 282.85 |
| 2025-01-09 | 281.95 |
| 2025-01-08 | 290.02 |
| 2025-01-07 | 299.89 |
| 2025-01-06 | 305.27 |
| 2025-01-03 | 297.20 |
| 2025-01-02 | 291.82 |
| 2024-12-31 | 299.89 |
| 2024-12-30 | 294.51 |
| 2024-12-27 | 307.06 |
| 2024-12-24 | 312.44 |
| 2024-12-23 | 329.47 |
| 2024-12-20 | 329.47 |
| 2024-12-19 | 333.96 |
| 2024-12-18 | 341.13 |
| 2024-12-17 | 341.13 |
| 2024-12-16 | 350.99 |
| 2024-12-13 | 352.79 |
| 2024-12-12 | 362.65 |
| 2024-12-11 | 353.68 |
| 2024-12-10 | 350.10 |
| 2024-12-09 | 350.10 |
| 2024-12-06 | 344.72 |
| 2024-12-05 | 346.51 |
| 2024-12-04 | 350.99 |
| 2024-12-03 | 357.27 |
| 2024-12-02 | 350.10 |
| 2024-11-29 | 332.16 |
| 2024-11-28 | 328.58 |
| 2024-11-27 | 327.68 |
| 2024-11-26 | 311.54 |
| 2024-11-25 | 306.16 |
| 2024-11-22 | 311.54 |
| 2024-11-21 | 322.30 |
| 2024-11-20 | 333.06 |
| 2024-11-19 | 332.16 |
| 2024-11-18 | 326.78 |
| 2024-11-15 | 326.78 |
| 2024-11-14 | 329.47 |
| 2024-11-13 | 341.13 |
| 2024-11-12 | 349.20 |
| 2024-11-11 | 362.65 |
| 2024-11-08 | 375.20 |
| 2024-11-07 | 358.16 |
| 2024-11-06 | 343.82 |
| 2024-11-05 | 333.96 |
| 2024-11-04 | 332.16 |
| 2024-11-01 | 332.16 |
| 2024-10-31 | 328.58 |
| 2024-10-30 | 336.65 |
| 2024-10-29 | 342.92 |
| 2024-10-28 | 341.13 |
| 2024-10-25 | 332.16 |
| 2024-10-24 | 324.09 |
| 2024-10-23 | 330.37 |
| 2024-10-22 | 330.37 |
| 2024-10-21 | 335.75 |
| 2024-10-18 | 351.89 |
| 2024-10-17 | 343.82 |
| 2024-10-16 | 351.89 |
| 2024-10-15 | 357.27 |
| 2024-10-14 | 366.23 |
| 2024-10-10 | 362.65 |
| 2024-10-09 | 364.44 |
| 2024-10-08 | 357.27 |
| 2024-10-07 | 405.68 |
| 2024-10-04 | 372.51 |
| 2024-10-03 | 374.30 |
| 2024-10-02 | 402.10 |
| 2024-09-30 | 363.54 |
| 2024-09-27 | 342.92 |
| 2024-09-26 | 307.95 |
| 2024-09-25 | 283.75 |
| 2024-09-24 | 288.23 |
| 2024-09-23 | 264.02 |
| 2024-09-20 | 269.40 |
| 2024-09-19 | 268.50 |
| 2024-09-17 | 256.85 |
| 2024-09-16 | 256.85 |
| 2024-09-13 | 253.26 |
| 2024-09-12 | 254.16 |
| 2024-09-11 | 246.09 |
| 2024-09-10 | 255.06 |
| 2024-09-09 | 250.57 |
| 2024-09-05 | 268.50 |
| 2024-09-04 | 267.61 |
| 2024-09-03 | 278.37 |
| 2024-09-02 | 270.30 |
| 2024-08-30 | 271.19 |
| 2024-08-29 | 266.71 |
| 2024-08-28 | 265.81 |
| 2024-08-27 | 275.68 |
| 2024-08-26 | 276.57 |
| 2024-08-23 | 275.68 |
| 2024-08-22 | 279.26 |
| 2024-08-21 | 277.47 |
| 2024-08-20 | 276.57 |
| 2024-08-19 | 275.68 |
| 2024-08-16 | 273.88 |
| 2024-08-15 | 264.02 |
| 2024-08-14 | 275.68 |
| 2024-08-13 | 271.19 |
| 2024-08-12 | 276.57 |
| 2024-08-09 | 282.85 |
| 2024-08-08 | 272.09 |
| 2024-08-07 | 277.47 |
| 2024-08-06 | 283.75 |
| 2024-08-05 | 282.85 |
| 2024-08-02 | 295.40 |
| 2024-08-01 | 309.75 |
| 2024-07-31 | 311.54 |
| 2024-07-30 | 307.06 |
| 2024-07-29 | 318.71 |
| 2024-07-26 | 317.82 |
| 2024-07-25 | 328.58 |
| 2024-07-24 | 333.96 |
| 2024-07-23 | 335.75 |
| 2024-07-22 | 339.34 |
| 2024-07-19 | 339.34 |
| 2024-07-18 | 349.20 |
| 2024-07-17 | 353.68 |
| 2024-07-16 | 355.47 |
| 2024-07-15 | 356.37 |
| 2024-07-12 | 373.41 |
| 2024-07-11 | 368.03 |
| 2024-07-10 | 350.99 |
| 2024-07-09 | 358.16 |
| 2024-07-08 | 356.37 |
| 2024-07-05 | 368.92 |
| 2024-07-04 | 376.10 |
| 2024-07-03 | 381.48 |
| 2024-07-02 | 370.72 |
| 2024-06-28 | 370.72 |
| 2024-06-27 | 378.79 |
| 2024-06-26 | 389.55 |
| 2024-06-25 | 391.34 |
| 2024-06-24 | 392.24 |
| 2024-06-21 | 398.51 |
| 2024-06-20 | 408.37 |
| 2024-06-19 | 424.51 |
| 2024-06-18 | 418.24 |
| 2024-06-17 | 423.62 |
| 2024-06-14 | 438.86 |
| 2024-06-13 | 434.38 |
| 2024-06-12 | 429.00 |
| 2024-06-11 | 447.83 |
| 2024-06-07 | 455.89 |
| 2024-06-06 | 459.48 |
| 2024-06-05 | 465.76 |
| 2024-06-04 | 457.69 |
| 2024-06-03 | 460.38 |
| 2024-05-31 | 452.31 |
| 2024-05-30 | 455.00 |
| 2024-05-29 | 464.86 |
| 2024-05-28 | 473.83 |
| 2024-05-27 | 465.76 |
| 2024-05-24 | 480.10 |
| 2024-05-23 | 497.14 |
| 2024-05-22 | 490.86 |
| 2024-05-21 | 484.59 |
| 2024-05-20 | 497.14 |
| 2024-05-17 | 500.72 |
| 2024-05-16 | 488.17 |
| 2024-05-14 | 477.41 |
| 2024-05-13 | 482.79 |
| 2024-05-10 | 461.27 |
| 2024-05-09 | 463.07 |
| 2024-05-08 | 452.31 |
| 2024-05-07 | 453.20 |
| 2024-05-06 | 455.89 |
| 2024-05-03 | 481.00 |
| 2024-05-02 | 470.24 |
| 2024-04-30 | 431.69 |
| 2024-04-29 | 445.14 |
| 2024-04-26 | 386.86 |
| 2024-04-25 | 374.30 |
| 2024-04-24 | 375.20 |
| 2024-04-23 | 376.10 |
| 2024-04-22 | 362.65 |
| 2024-04-19 | 348.30 |
| 2024-04-18 | 357.27 |
| 2024-04-17 | 365.34 |
| 2024-04-16 | 365.34 |
| 2024-04-15 | 392.24 |
| 2024-04-12 | 413.75 |
| 2024-04-11 | 411.06 |
| 2024-04-10 | 420.03 |
| 2024-04-09 | 401.20 |
| 2024-04-08 | 371.61 |
| 2024-04-05 | 371.61 |
| 2024-04-03 | 367.13 |
| 2024-04-02 | 367.13 |
| 2024-03-28 | 340.23 |
| 2024-03-27 | 339.34 |
| 2024-03-26 | 342.03 |
| 2024-03-25 | 345.61 |
| 2024-03-22 | 348.30 |
| 2024-03-21 | 358.16 |
| 2024-03-20 | 347.41 |
| 2024-03-19 | 345.61 |
| 2024-03-18 | 350.10 |
| 2024-03-15 | 347.41 |
| 2024-03-14 | 354.58 |
| 2024-03-13 | 353.68 |
| 2024-03-12 | 359.96 |
| 2024-03-11 | 349.20 |
| 2024-03-08 | 340.23 |
| 2024-03-07 | 344.72 |
| 2024-03-06 | 347.41 |
| 2024-03-05 | 333.96 |
| 2024-03-04 | 338.44 |
| 2024-03-01 | 352.79 |
| 2024-02-29 | 359.96 |
| 2024-02-28 | 363.54 |
| 2024-02-27 | 377.89 |
| 2024-02-26 | 376.99 |
| 2024-02-23 | 377.89 |
| 2024-02-22 | 379.68 |
| 2024-02-21 | 384.17 |
| 2024-02-20 | 386.86 |
| 2024-02-19 | 388.65 |
| 2024-02-16 | 418.24 |
| 2024-02-15 | 411.96 |
| 2024-02-14 | 411.96 |
| 2024-02-09 | 409.27 |
| 2024-02-08 | 403.00 |
| 2024-02-07 | 390.44 |
| 2024-02-06 | 389.55 |
| 2024-02-05 | 375.20 |
| 2024-02-02 | 378.79 |
| 2024-02-01 | 386.86 |
| 2024-01-31 | 355.47 |
| 2024-01-30 | 377.89 |
| 2024-01-29 | 393.13 |
| 2024-01-26 | 423.62 |
| 2024-01-25 | 394.93 |
| 2024-01-24 | 367.13 |
| 2024-01-23 | 341.13 |
| 2024-01-22 | 330.37 |
| 2024-01-19 | 348.30 |
| 2024-01-18 | 357.27 |
| 2024-01-17 | 343.82 |
| 2024-01-16 | 380.58 |
| 2024-01-15 | 379.68 |
| 2024-01-12 | 375.20 |
| 2024-01-11 | 369.82 |
| 2024-01-10 | 372.51 |
| 2024-01-09 | 376.10 |
| 2024-01-08 | 369.82 |
| 2024-01-05 | 380.58 |
| 2024-01-04 | 398.51 |
| 2024-01-03 | 393.13 |
| 2024-01-02 | 400.31 |
| 2023-12-29 | 390.44 |
| 2023-12-28 | 392.24 |
| 2023-12-27 | 378.79 |
| 2023-12-22 | 384.17 |
| 2023-12-21 | 390.44 |
| 2023-12-20 | 384.17 |
| 2023-12-19 | 366.23 |
| 2023-12-18 | 366.23 |
| 2023-12-15 | 368.92 |
| 2023-12-14 | 362.65 |
| 2023-12-13 | 357.27 |
| 2023-12-12 | 366.23 |
| 2023-12-11 | 362.65 |
| 2023-12-08 | 368.92 |
| 2023-12-07 | 368.03 |
| 2023-12-06 | 370.72 |
| 2023-12-05 | 361.75 |
| 2023-12-04 | 368.92 |
| 2023-12-01 | 368.03 |
| 2023-11-30 | 359.96 |
| 2023-11-29 | 358.16 |
| 2023-11-28 | 380.58 |
| 2023-11-27 | 393.13 |
| 2023-11-24 | 394.93 |
| 2023-11-23 | 402.10 |
| 2023-11-22 | 392.24 |
| 2023-11-21 | 396.72 |
| 2023-11-20 | 394.03 |
| 2023-11-17 | 383.27 |
| 2023-11-16 | 386.86 |
| 2023-11-15 | 390.44 |
| 2023-11-14 | 372.51 |
| 2023-11-13 | 375.20 |
| 2023-11-10 | 367.13 |
| 2023-11-09 | 378.79 |
| 2023-11-08 | 376.10 |
| 2023-11-07 | 420.93 |
| 2023-11-06 | 423.62 |
| 2023-11-03 | 389.55 |
| 2023-11-02 | 374.30 |
| 2023-11-01 | 384.17 |
| 2023-10-31 | 388.65 |
| 2023-10-30 | 409.27 |
| 2023-10-27 | 399.41 |
| 2023-10-26 | 400.31 |
| 2023-10-25 | 396.72 |
| 2023-10-24 | 395.82 |
| 2023-10-20 | 400.31 |
| 2023-10-19 | 415.55 |
| 2023-10-18 | 386.86 |
| 2023-10-17 | 397.62 |
| 2023-10-16 | 395.82 |
| 2023-10-13 | 411.06 |
| 2023-10-12 | 431.69 |
| 2023-10-11 | 436.17 |
| 2023-10-10 | 441.55 |
| 2023-10-09 | 438.86 |
| 2023-10-06 | 449.62 |
| 2023-10-05 | 437.96 |
| 2023-10-04 | 436.17 |
| 2023-10-03 | 451.41 |
| 2023-09-29 | 463.07 |
| 2023-09-28 | 443.34 |
| 2023-09-27 | 455.00 |
| 2023-09-26 | 453.20 |
| 2023-09-25 | 446.03 |
| 2023-09-22 | 473.83 |
| 2023-09-21 | 455.89 |
| 2023-09-20 | 453.20 |
| 2023-09-19 | 468.45 |
| 2023-09-18 | 472.03 |
| 2023-09-15 | 478.31 |
| 2023-09-14 | 473.83 |
| 2023-09-13 | 478.31 |
| 2023-09-12 | 487.28 |
| 2023-09-11 | 468.45 |
| 2023-09-07 | 478.31 |
| 2023-09-06 | 490.86 |
| 2023-09-05 | 496.24 |
| 2023-09-04 | 540.18 |
| 2023-08-31 | 534.80 |
| 2023-08-30 | 545.56 |
| 2023-08-29 | 553.62 |
| 2023-08-28 | 536.59 |
| 2023-08-25 | 531.21 |
| 2023-08-24 | 542.87 |
| 2023-08-23 | 518.66 |
| 2023-08-22 | 522.24 |
| 2023-08-21 | 504.31 |
| 2023-08-18 | 531.21 |
| 2023-08-17 | 541.07 |
| 2023-08-16 | 533.00 |
| 2023-08-15 | 543.76 |
| 2023-08-14 | 586.80 |
| 2023-08-11 | 599.35 |
| 2023-08-10 | 621.77 |
| 2023-08-09 | 628.94 |
| 2023-08-08 | 626.25 |
| 2023-08-07 | 637.01 |
| 2023-08-04 | 646.87 |
| 2023-08-03 | 639.70 |
| 2023-08-02 | 620.87 |
| 2023-08-01 | 644.18 |
| 2023-07-31 | 636.11 |
| 2023-07-28 | 634.32 |
| 2023-07-27 | 638.80 |
| 2023-07-26 | 625.35 |
| 2023-07-25 | 626.25 |
| 2023-07-24 | 585.90 |
| 2023-07-21 | 579.63 |
| 2023-07-20 | 577.83 |
| 2023-07-19 | 589.49 |
| 2023-07-18 | 602.94 |
| 2023-07-14 | 616.39 |
| 2023-07-13 | 608.32 |
| 2023-07-12 | 593.08 |
| 2023-07-11 | 590.39 |
| 2023-07-10 | 558.11 |
| 2023-07-07 | 541.97 |
| 2023-07-06 | 553.62 |
| 2023-07-05 | 574.25 |
| 2023-07-04 | 579.63 |
| 2023-07-03 | 582.32 |
| 2023-06-30 | 552.73 |
| 2023-06-29 | 553.62 |
| 2023-06-28 | 581.42 |
| 2023-06-27 | 572.45 |
| 2023-06-26 | 568.87 |
| 2023-06-23 | 611.90 |
| 2023-06-21 | 619.97 |
| 2023-06-20 | 650.46 |
| 2023-06-19 | 616.39 |
| 2023-06-16 | 618.18 |
| 2023-06-15 | 612.80 |
| 2023-06-14 | 600.25 |
| 2023-06-13 | 595.76 |
| 2023-06-12 | 592.18 |
| 2023-06-09 | 588.59 |
| 2023-06-08 | 594.87 |
| 2023-06-07 | 602.04 |
| 2023-06-06 | 578.73 |
| 2023-06-05 | 582.32 |
| 2023-06-02 | 574.25 |
| 2023-06-01 | 548.24 |
| 2023-05-31 | 546.45 |
| 2023-05-30 | 549.14 |
| 2023-05-29 | 541.97 |
| 2023-05-25 | 549.14 |
| 2023-05-24 | 548.24 |
| 2023-05-23 | 589.49 |
| 2023-05-22 | 601.14 |
| 2023-05-19 | 602.94 |
| 2023-05-18 | 602.94 |
| 2023-05-17 | 600.25 |
| 2023-05-16 | 624.46 |
| 2023-05-15 | 607.42 |
| 2023-05-12 | 608.32 |
| 2023-05-11 | 615.49 |
| 2023-05-10 | 628.04 |
| 2023-05-09 | 617.28 |
| 2023-05-08 | 637.01 |
| 2023-05-05 | 651.35 |
| 2023-05-04 | 649.56 |
| 2023-05-03 | 685.43 |
| 2023-05-02 | 741.91 |
| 2023-04-28 | 712.32 |
| 2023-04-27 | 697.98 |
| 2023-04-26 | 713.22 |
| 2023-04-25 | 707.84 |
| 2023-04-24 | 737.43 |
| 2023-04-21 | 741.91 |
| 2023-04-20 | 758.95 |
| 2023-04-19 | 750.88 |
| 2023-04-18 | 741.01 |
| 2023-04-17 | 750.88 |
| 2023-04-14 | 718.60 |
| 2023-04-13 | 721.29 |
| 2023-04-12 | 720.39 |
| 2023-04-11 | 748.19 |
| 2023-04-06 | 740.12 |
| 2023-04-04 | 755.36 |
| 2023-04-03 | 765.22 |
| 2023-03-31 | 720.39 |
| 2023-03-30 | 682.74 |
| 2023-03-29 | 679.15 |
| 2023-03-28 | 682.74 |
| 2023-03-27 | 671.08 |
| 2023-03-24 | 683.63 |
| 2023-03-23 | 695.29 |
| 2023-03-22 | 702.46 |
| 2023-03-21 | 680.05 |
| 2023-03-20 | 663.91 |
| 2023-03-17 | 691.70 |
| 2023-03-16 | 679.15 |
| 2023-03-15 | 700.67 |
| 2023-03-14 | 686.32 |
| 2023-03-13 | 720.39 |
| 2023-03-10 | 680.05 |
| 2023-03-09 | 725.77 |
| 2023-03-08 | 737.43 |
| 2023-03-07 | 771.50 |
| 2023-03-06 | 801.98 |
| 2023-03-03 | 812.74 |
| 2023-03-02 | 818.12 |
| 2023-03-01 | 834.26 |
| 2023-02-28 | 767.91 |
| 2023-02-27 | 778.67 |
| 2023-02-24 | 770.60 |
| 2023-02-23 | 775.98 |
| 2023-02-22 | 754.46 |
| 2023-02-21 | 759.84 |
| 2023-02-20 | 772.40 |
| 2023-02-17 | 776.88 |
| 2023-02-16 | 790.33 |
| 2023-02-15 | 798.40 |
| 2023-02-14 | 807.36 |
| 2023-02-13 | 821.71 |
| 2023-02-10 | 819.92 |
| 2023-02-09 | 837.85 |
| 2023-02-08 | 768.81 |
| 2023-02-07 | 771.50 |
| 2023-02-06 | 793.91 |
| 2023-02-03 | 818.12 |
| 2023-02-02 | 823.50 |
| 2023-02-01 | 855.78 |
| 2023-01-31 | 810.95 |
| 2023-01-30 | 793.02 |
| 2023-01-27 | 857.57 |
| 2023-01-26 | 827.09 |
| 2023-01-20 | 886.26 |
| 2023-01-19 | 823.50 |
| 2023-01-18 | 848.61 |
| 2023-01-17 | 809.16 |
| 2023-01-16 | 841.43 |
| 2023-01-13 | 843.23 |
| 2023-01-12 | 821.71 |
| 2023-01-11 | 828.88 |
| 2023-01-10 | 843.23 |
| 2023-01-09 | 789.43 |
| 2023-01-06 | 716.81 |
| 2023-01-05 | 724.88 |
| 2023-01-04 | 710.53 |
| 2023-01-03 | 695.29 |
| 2022-12-30 | 658.53 |
| 2022-12-29 | 651.35 |
| 2022-12-28 | 661.22 |
| 2022-12-23 | 642.39 |
| 2022-12-22 | 645.08 |
| 2022-12-21 | 615.49 |
| 2022-12-20 | 611.90 |
| 2022-12-19 | 610.11 |
| 2022-12-16 | 698.87 |
| 2022-12-15 | 690.80 |
| 2022-12-14 | 697.98 |
| 2022-12-13 | 724.88 |
| 2022-12-12 | 700.67 |
| 2022-12-09 | 706.05 |
| 2022-12-08 | 699.77 |
| 2022-12-07 | 590.39 |
| 2022-12-06 | 614.59 |
| 2022-12-05 | 606.52 |
| 2022-12-02 | 509.69 |
| 2022-12-01 | 487.28 |
| 2022-11-30 | 462.17 |
| 2022-11-29 | 454.10 |
| 2022-11-28 | 386.86 |
| 2022-11-25 | 350.10 |
| 2022-11-24 | 349.20 |
| 2022-11-23 | 349.20 |
| 2022-11-22 | 342.92 |
| 2022-11-21 | 361.75 |
| 2022-11-18 | 412.86 |
| 2022-11-17 | 422.72 |
| 2022-11-16 | 437.07 |
| 2022-11-15 | 437.96 |
| 2022-11-14 | 385.96 |
| 2022-11-11 | 369.82 |
| 2022-11-10 | 347.41 |
| 2022-11-09 | 358.16 |
| 2022-11-08 | 365.34 |
| 2022-11-07 | 357.27 |
| 2022-11-04 | 345.61 |
| 2022-11-03 | 331.27 |
| 2022-11-02 | 340.23 |
| 2022-11-01 | 310.64 |
| 2022-10-31 | 267.61 |
| 2022-10-28 | 255.06 |
| 2022-10-27 | 274.78 |
| 2022-10-26 | 268.50 |
| 2022-10-25 | 260.43 |
| 2022-10-24 | 278.37 |
| 2022-10-21 | 307.95 |
| 2022-10-20 | 310.64 |
| 2022-10-19 | 329.47 |
| 2022-10-18 | 360.85 |
| 2022-10-17 | 380.58 |
| 2022-10-14 | 393.13 |
| 2022-10-13 | 389.55 |
| 2022-10-12 | 400.31 |
| 2022-10-11 | 418.24 |
| 2022-10-10 | 433.48 |
| 2022-10-07 | 478.31 |
| 2022-10-06 | 467.55 |
| 2022-10-05 | 489.07 |
| 2022-10-03 | 446.03 |
| 2022-09-30 | 446.93 |
| 2022-09-29 | 437.96 |
| 2022-09-28 | 476.52 |
| 2022-09-27 | 487.28 |
| 2022-09-26 | 437.96 |
| 2022-09-23 | 411.06 |
| 2022-09-22 | 428.10 |
| 2022-09-21 | 433.48 |
| 2022-09-20 | 451.41 |
| 2022-09-19 | 380.58 |
| 2022-09-16 | 388.65 |
| 2022-09-15 | 368.92 |
| 2022-09-14 | 361.75 |
| 2022-09-13 | 357.27 |
| 2022-09-09 | 338.44 |
| 2022-09-08 | 320.51 |
| 2022-09-07 | 321.40 |
| 2022-09-06 | 328.58 |
| 2022-09-05 | 331.27 |
| 2022-09-02 | 350.10 |
| 2022-09-01 | 342.92 |
| 2022-08-31 | 364.44 |
| 2022-08-30 | 372.51 |
| 2022-08-29 | 370.72 |
| 2022-08-26 | 373.41 |
| 2022-08-25 | 356.37 |
| 2022-08-24 | 344.72 |
| 2022-08-23 | 355.47 |
| 2022-08-22 | 362.65 |
| 2022-08-19 | 376.10 |
| 2022-08-18 | 370.72 |
| 2022-08-17 | 368.03 |
| 2022-08-16 | 362.65 |
| 2022-08-15 | 370.72 |
| 2022-08-12 | 373.41 |
| 2022-08-11 | 373.41 |
| 2022-08-10 | 359.96 |
| 2022-08-09 | 359.96 |
| 2022-08-08 | 370.72 |
| 2022-08-05 | 366.23 |
| 2022-08-04 | 365.34 |
| 2022-08-03 | 368.03 |
| 2022-08-02 | 364.44 |
| 2022-08-01 | 378.79 |
| 2022-07-29 | 377.89 |
| 2022-07-28 | 402.10 |
| 2022-07-27 | 390.44 |
| 2022-07-26 | 401.20 |
| 2022-07-25 | 401.20 |
| 2022-07-22 | 402.10 |
| 2022-07-21 | 393.13 |
| 2022-07-20 | 380.58 |
| 2022-07-19 | 376.10 |
| 2022-07-18 | 377.89 |
| 2022-07-15 | 364.44 |
| 2022-07-14 | 376.10 |
| 2022-07-13 | 369.82 |
| 2022-07-12 | 359.96 |
| 2022-07-11 | 367.13 |
| 2022-07-08 | 403.00 |
| 2022-07-07 | 389.55 |
| 2022-07-06 | 385.06 |
| 2022-07-05 | 397.62 |
| 2022-07-04 | 399.41 |
| 2022-06-30 | 420.03 |
| 2022-06-29 | 439.76 |
| 2022-06-28 | 458.58 |
| 2022-06-27 | 410.17 |
| 2022-06-24 | 370.72 |
| 2022-06-23 | 347.41 |
| 2022-06-22 | 350.99 |
| 2022-06-21 | 361.75 |
| 2022-06-20 | 352.79 |
| 2022-06-17 | 368.03 |
| 2022-06-16 | 356.37 |
| 2022-06-15 | 369.82 |
| 2022-06-14 | 369.82 |
| 2022-06-13 | 370.72 |
| 2022-06-10 | 407.48 |
| 2022-06-09 | 411.06 |
| 2022-06-08 | 410.17 |
| 2022-06-07 | 390.44 |
| 2022-06-06 | 391.34 |
| 2022-06-02 | 382.37 |
| 2022-06-01 | 378.79 |
| 2022-05-31 | 382.37 |
| 2022-05-30 | 366.23 |
| 2022-05-27 | 340.23 |
| 2022-05-26 | 333.06 |
| 2022-05-25 | 341.13 |
| 2022-05-24 | 342.92 |
| 2022-05-23 | 358.16 |
| 2022-05-20 | 369.82 |
| 2022-05-19 | 357.27 |
| 2022-05-18 | 376.10 |
| 2022-05-17 | 384.17 |
| 2022-05-16 | 368.03 |
| 2022-05-13 | 352.79 |
| 2022-05-12 | 349.20 |
| 2022-05-11 | 374.30 |
| 2022-05-10 | 380.58 |
| 2022-05-06 | 415.55 |
| 2022-05-05 | 442.45 |
| 2022-05-04 | 455.00 |
| 2022-05-03 | 464.86 |
| 2022-04-29 | 464.86 |
| 2022-04-28 | 449.62 |
| 2022-04-27 | 448.72 |
| 2022-04-26 | 437.07 |
| 2022-04-25 | 429.89 |
| 2022-04-22 | 453.20 |
| 2022-04-21 | 460.38 |
| 2022-04-20 | 491.76 |
| 2022-04-19 | 463.07 |
| 2022-04-14 | 509.69 |
| 2022-04-13 | 490.86 |
| 2022-04-12 | 489.97 |
| 2022-04-11 | 453.20 |
| 2022-04-08 | 499.83 |
| 2022-04-07 | 500.72 |
| 2022-04-06 | 536.59 |
| 2022-04-04 | 568.87 |
| 2022-04-01 | 542.87 |
| 2022-03-31 | 549.14 |
| 2022-03-30 | 560.80 |
| 2022-03-29 | 541.07 |
| 2022-03-28 | 542.87 |
| 2022-03-25 | 539.28 |
| 2022-03-24 | 537.49 |
| 2022-03-23 | 560.80 |
| 2022-03-22 | 544.66 |
| 2022-03-21 | 497.14 |
| 2022-03-18 | 487.28 |
| 2022-03-17 | 472.03 |
| 2022-03-16 | 399.41 |
| 2022-03-15 | 355.47 |
| 2022-03-14 | 432.58 |
| 2022-03-11 | 501.62 |
| 2022-03-10 | 530.31 |
| 2022-03-09 | 526.73 |
| 2022-03-08 | 518.66 |
| 2022-03-07 | 523.14 |
| 2022-03-04 | 578.73 |
| 2022-03-03 | 616.39 |
| 2022-03-02 | 585.01 |
| 2022-03-01 | 618.18 |
| 2022-02-28 | 594.87 |
| 2022-02-25 | 666.60 |
| 2022-02-24 | 665.70 |
| 2022-02-23 | 698.87 |
| 2022-02-22 | 711.43 |
| 2022-02-21 | 738.33 |
| 2022-02-18 | 745.50 |
| 2022-02-17 | 769.71 |
| 2022-02-16 | 758.95 |
| 2022-02-15 | 733.84 |
| 2022-02-14 | 724.88 |
| 2022-02-11 | 757.15 |
| 2022-02-10 | 762.53 |
| 2022-02-09 | 747.29 |
| 2022-02-08 | 730.26 |
| 2022-02-07 | 724.88 |
| 2022-02-04 | 732.95 |
| 2022-01-31 | 713.22 |
| 2022-01-28 | 704.25 |
| 2022-01-27 | 697.98 |
| 2022-01-26 | 711.43 |
| 2022-01-25 | 713.22 |
| 2022-01-24 | 749.08 |
| 2022-01-21 | 778.67 |
| 2022-01-20 | 769.71 |
| 2022-01-19 | 764.33 |
| 2022-01-18 | 751.77 |
| 2022-01-17 | 771.50 |
| 2022-01-14 | 729.36 |
| 2022-01-13 | 707.84 |
| 2022-01-12 | 733.84 |
| 2022-01-11 | 709.63 |
| 2022-01-10 | 726.67 |
| 2022-01-07 | 731.15 |
| 2022-01-06 | 747.29 |
| 2022-01-05 | 758.05 |
| 2022-01-04 | 784.95 |
| 2022-01-03 | 749.08 |
| 2021-12-31 | 752.67 |
| 2021-12-30 | 747.29 |
| 2021-12-29 | 751.77 |
| 2021-12-28 | 747.29 |
| 2021-12-24 | 753.57 |
| 2021-12-23 | 715.91 |
| 2021-12-22 | 702.46 |
| 2021-12-21 | 660.32 |
| 2021-12-20 | 643.28 |
| 2021-12-17 | 666.60 |
| 2021-12-16 | 702.46 |
| 2021-12-15 | 714.12 |
| 2021-12-14 | 682.74 |
| 2021-12-13 | 746.39 |
| 2021-12-10 | 789.43 |
| 2021-12-09 | 836.05 |
| 2021-12-08 | 834.26 |
| 2021-12-07 | 814.54 |
| 2021-12-06 | 781.36 |
| 2021-12-03 | 788.53 |
| 2021-12-02 | 764.33 |
| 2021-12-01 | 766.12 |
| 2021-11-30 | 780.47 |
| 2021-11-29 | 805.57 |
| 2021-11-26 | 879.09 |
| 2021-11-25 | 923.92 |
| 2021-11-24 | 870.13 |
| 2021-11-23 | 866.54 |
| 2021-11-22 | 889.85 |
| 2021-11-19 | 859.37 |
| 2021-11-18 | 855.78 |
| 2021-11-17 | 862.95 |
| 2021-11-16 | 873.71 |
| 2021-11-15 | 819.92 |
| 2021-11-12 | 818.12 |
| 2021-11-11 | 809.16 |
| 2021-11-10 | 798.40 |
| 2021-11-09 | 810.95 |
| 2021-11-08 | 823.50 |
| 2021-11-05 | 796.60 |
| 2021-11-04 | 792.12 |
| 2021-11-03 | 785.85 |
| 2021-11-02 | 796.60 |
| 2021-11-01 | 792.12 |
| 2021-10-29 | 810.95 |
| 2021-10-28 | 803.78 |
| 2021-10-27 | 805.57 |
| 2021-10-26 | 805.57 |
| 2021-10-25 | 784.05 |
| 2021-10-22 | 787.64 |
| 2021-10-21 | 777.78 |
| 2021-10-20 | 775.98 |
| 2021-10-19 | 760.74 |
| 2021-10-18 | 764.33 |
| 2021-10-15 | 748.19 |
| 2021-10-12 | 766.12 |
| 2021-10-11 | 745.50 |
| 2021-10-08 | 751.77 |
| 2021-10-07 | 752.67 |
| 2021-10-06 | 727.57 |
| 2021-10-05 | 742.81 |
| 2021-10-04 | 728.46 |
| 2021-09-30 | 721.29 |
| 2021-09-29 | 739.22 |
| 2021-09-28 | 740.12 |
| 2021-09-27 | 706.05 |
| 2021-09-24 | 790.33 |
| 2021-09-23 | 819.92 |
| 2021-09-21 | 779.57 |
| 2021-09-20 | 741.91 |
| 2021-09-17 | 754.46 |
| 2021-09-16 | 715.91 |
| 2021-09-15 | 722.19 |
| 2021-09-14 | 929.30 |
| 2021-09-13 | 927.51 |
| 2021-09-10 | 986.68 |
| 2021-09-09 | 993.86 |
| 2021-09-08 | 1,026.13 |
| 2021-09-07 | 1,006.41 |
| 2021-09-06 | 975.93 |
| 2021-09-03 | 968.75 |
| 2021-09-02 | 965.17 |
| 2021-09-01 | 945.44 |
| 2021-08-31 | 913.16 |
| 2021-08-30 | 918.54 |
| 2021-08-27 | 888.06 |
| 2021-08-26 | 902.40 |
| 2021-08-25 | 886.26 |
| 2021-08-24 | 873.71 |
| 2021-08-23 | 793.91 |
| 2021-08-20 | 809.16 |
| 2021-08-19 | 827.09 |
| 2021-08-18 | 877.30 |
| 2021-08-17 | 897.02 |
| 2021-08-16 | 934.68 |
| 2021-08-13 | 959.79 |
| 2021-08-12 | 961.58 |
| 2021-08-11 | 957.99 |
| 2021-08-10 | 945.44 |
| 2021-08-09 | 929.30 |
| 2021-08-06 | 925.72 |
| 2021-08-05 | 902.40 |
| 2021-08-04 | 888.06 |
| 2021-08-03 | 952.61 |
| 2021-08-02 | 984.89 |
| 2021-07-30 | 1,011.79 |
| 2021-07-29 | 1,031.51 |
| 2021-07-28 | 977.72 |
| 2021-07-27 | 983.10 |
| 2021-07-26 | 993.86 |
| 2021-07-23 | 1,044.07 |
| 2021-07-22 | 1,047.65 |
| 2021-07-21 | 1,004.62 |
| 2021-07-20 | 995.65 |
| 2021-07-19 | 1,020.76 |
| 2021-07-16 | 1,054.83 |
| 2021-07-15 | 1,069.17 |
| 2021-07-14 | 1,070.97 |
| 2021-07-13 | 1,090.69 |
| 2021-07-12 | 1,088.90 |
| 2021-07-09 | 1,119.38 |
| 2021-07-08 | 1,142.69 |
| 2021-07-07 | 1,140.90 |
| 2021-07-06 | 1,157.04 |
| 2021-07-05 | 1,158.83 |
| 2021-07-02 | 1,157.04 |
| 2021-06-30 | 1,178.56 |
| 2021-06-29 | 1,144.49 |
| 2021-06-28 | 1,137.31 |
| 2021-06-25 | 1,157.04 |
| 2021-06-24 | 1,162.42 |
| 2021-06-23 | 1,155.25 |
| 2021-06-22 | 1,173.18 |
| 2021-06-21 | 1,196.49 |
| 2021-06-18 | 1,171.38 |
| 2021-06-17 | 1,157.04 |
| 2021-06-16 | 1,155.25 |
| 2021-06-15 | 1,162.42 |
| 2021-06-11 | 1,189.32 |
| 2021-06-10 | 1,153.45 |
| 2021-06-09 | 1,162.42 |
| 2021-06-08 | 1,158.83 |
| 2021-06-07 | 1,155.25 |
| 2021-06-04 | 1,187.52 |
| 2021-06-03 | 1,189.32 |
| 2021-06-02 | 1,180.35 |
| 2021-06-01 | 1,191.11 |
| 2021-05-31 | 1,174.97 |
| 2021-05-28 | 1,164.21 |
| 2021-05-27 | 1,189.32 |
| 2021-05-26 | 1,194.70 |
| 2021-05-25 | 1,180.35 |
| 2021-05-24 | 1,153.45 |
| 2021-05-21 | 1,155.25 |
| 2021-05-20 | 1,135.52 |
| 2021-05-18 | 1,135.52 |
| 2021-05-17 | 1,115.80 |
| 2021-05-14 | 1,105.04 |
| 2021-05-13 | 1,105.04 |
| 2021-05-12 | 1,140.90 |
| 2021-05-11 | 1,144.49 |
| 2021-05-10 | 1,162.42 |
| 2021-05-07 | 1,167.80 |
| 2021-05-06 | 1,200.08 |
| 2021-05-05 | 1,255.67 |
| 2021-05-04 | 1,286.15 |
| 2021-05-03 | 1,271.80 |
| 2021-04-30 | 1,289.74 |
| 2021-04-29 | 1,327.39 |
| 2021-04-28 | 1,284.36 |
| 2021-04-27 | 1,271.80 |
| 2021-04-26 | 1,273.60 |
| 2021-04-23 | 1,264.63 |
| 2021-04-22 | 1,277.18 |
| 2021-04-21 | 1,271.80 |
| 2021-04-20 | 1,300.50 |
| 2021-04-19 | 1,302.29 |
| 2021-04-16 | 1,270.01 |
| 2021-04-15 | 1,262.84 |
| 2021-04-14 | 1,284.36 |
| 2021-04-13 | 1,289.74 |
| 2021-04-12 | 1,302.29 |
| 2021-04-09 | 1,316.63 |
| 2021-04-08 | 1,345.33 |
| 2021-04-07 | 1,368.64 |
| 2021-04-01 | 1,336.36 |
| 2021-03-31 | 1,320.22 |
| 2021-03-30 | 1,320.22 |
| 2021-03-29 | 1,318.43 |
| 2021-03-26 | 1,330.98 |
| 2021-03-25 | 1,339.95 |
| 2021-03-24 | 1,304.08 |
| 2021-03-23 | 1,381.19 |
| 2021-03-22 | 1,393.74 |
| 2021-03-19 | 1,399.12 |
| 2021-03-18 | 1,415.26 |
| 2021-03-17 | 1,433.19 |
| 2021-03-16 | 1,451.13 |
| 2021-03-15 | 1,382.98 |
| 2021-03-12 | 1,388.36 |
| 2021-03-11 | 1,406.30 |
| 2021-03-10 | 1,382.98 |
| 2021-03-09 | 1,391.95 |
| 2021-03-08 | 1,366.84 |
| 2021-03-05 | 1,411.67 |
| 2021-03-04 | 1,469.06 |
| 2021-03-03 | 1,447.54 |
| 2021-03-02 | 1,357.88 |
| 2021-03-01 | 1,417.05 |
| 2021-02-26 | 1,341.74 |
| 2021-02-25 | 1,393.74 |
| 2021-02-24 | 1,359.67 |
| 2021-02-23 | 1,352.50 |
| 2021-02-22 | 1,266.42 |
| 2021-02-19 | 1,253.87 |
| 2021-02-18 | 1,261.05 |
| 2021-02-17 | 1,302.29 |
| 2021-02-16 | 1,271.80 |
| 2021-02-11 | 1,264.63 |
| 2021-02-10 | 1,271.80 |
| 2021-02-09 | 1,277.18 |
| 2021-02-08 | 1,214.42 |
| 2021-02-05 | 1,182.14 |
| 2021-02-04 | 1,140.90 |
| 2021-02-03 | 1,155.25 |
| 2021-02-02 | 1,146.28 |
| 2021-02-01 | 1,114.00 |
| 2021-01-29 | 1,117.59 |
| 2021-01-28 | 1,119.38 |
| 2021-01-27 | 1,142.69 |
| 2021-01-26 | 1,112.21 |
| 2021-01-25 | 1,087.10 |
| 2021-01-22 | 1,101.45 |
| 2021-01-21 | 1,142.69 |
| 2021-01-20 | 1,140.90 |
| 2021-01-19 | 1,164.21 |
| 2021-01-18 | 1,153.45 |
| 2021-01-15 | 1,171.38 |
| 2021-01-14 | 1,191.11 |
| 2021-01-13 | 1,191.11 |
| 2021-01-12 | 1,191.11 |
| 2021-01-11 | 1,212.63 |
| 2021-01-08 | 1,237.73 |
| 2021-01-07 | 1,234.15 |
| 2021-01-06 | 1,262.84 |
| 2021-01-05 | 1,234.15 |
| 2021-01-04 | 1,244.91 |
| 2020-12-31 | 1,252.08 |
| 2020-12-30 | 1,252.08 |
| 2020-12-29 | 1,244.91 |
| 2020-12-28 | 1,230.56 |
| 2020-12-24 | 1,243.11 |
| 2020-12-23 | 1,221.59 |
| 2020-12-22 | 1,230.56 |
| 2020-12-21 | 1,250.29 |
| 2020-12-18 | 1,264.63 |
| 2020-12-17 | 1,253.87 |
| 2020-12-16 | 1,264.63 |
| 2020-12-15 | 1,255.67 |
| 2020-12-14 | 1,304.08 |
| 2020-12-11 | 1,289.74 |
| 2020-12-10 | 1,295.12 |
| 2020-12-09 | 1,296.91 |
| 2020-12-08 | 1,289.74 |
| 2020-12-07 | 1,338.15 |
| 2020-12-04 | 1,325.60 |
| 2020-12-03 | 1,286.15 |
| 2020-12-02 | 1,273.60 |
| 2020-12-01 | 1,244.91 |
| 2020-11-30 | 1,216.22 |
| 2020-11-27 | 1,271.80 |
| 2020-11-26 | 1,270.01 |
| 2020-11-25 | 1,287.94 |
| 2020-11-24 | 1,270.01 |
| 2020-11-23 | 1,252.08 |
| 2020-11-20 | 1,277.18 |
| 2020-11-19 | 1,280.77 |
| 2020-11-18 | 1,273.60 |
| 2020-11-17 | 1,273.60 |
| 2020-11-16 | 1,271.80 |
| 2020-11-13 | 1,192.90 |
| 2020-11-12 | 1,203.66 |
| 2020-11-11 | 1,239.53 |
| 2020-11-10 | 1,244.91 |
| 2020-11-09 | 1,158.83 |
| 2020-11-06 | 1,097.86 |
| 2020-11-05 | 1,117.59 |
| 2020-11-04 | 1,094.28 |
| 2020-11-03 | 1,076.34 |
| 2020-11-02 | 1,074.55 |
| 2020-10-30 | 1,026.13 |
| 2020-10-29 | 1,053.03 |
| 2020-10-28 | 1,069.17 |
| 2020-10-27 | 1,088.90 |
| 2020-10-23 | 1,092.48 |
| 2020-10-22 | 1,096.07 |
| 2020-10-21 | 1,045.86 |
| 2020-10-20 | 1,035.10 |
| 2020-10-19 | 1,011.79 |
| 2020-10-16 | 1,002.82 |
| 2020-10-15 | 1,004.62 |
| 2020-10-14 | 1,001.03 |
| 2020-10-12 | 1,060.21 |
| 2020-10-09 | 1,062.00 |
| 2020-10-08 | 1,067.38 |
| 2020-10-07 | 1,108.62 |
| 2020-10-06 | 1,106.83 |
| 2020-10-05 | 1,079.93 |
| 2020-09-30 | 1,115.80 |
| 2020-09-29 | 1,115.80 |
| 2020-09-28 | 1,099.66 |
| 2020-09-25 | 1,117.59 |
| 2020-09-24 | 1,133.73 |
| 2020-09-23 | 1,182.14 |
| 2020-09-22 | 1,200.08 |
| 2020-09-21 | 1,300.50 |
| 2020-09-18 | 1,366.84 |
| 2020-09-17 | 1,384.78 |
| 2020-09-16 | 1,411.67 |
| 2020-09-15 | 1,436.78 |
| 2020-09-14 | 1,395.54 |
| 2020-09-11 | 1,388.36 |
| 2020-09-10 | 1,357.88 |
| 2020-09-09 | 1,352.50 |
| 2020-09-08 | 1,391.95 |
| 2020-09-07 | 1,350.71 |
| 2020-09-04 | 1,395.54 |
| 2020-09-03 | 1,433.19 |
| 2020-09-02 | 1,411.67 |
| 2020-09-01 | 1,449.33 |
| 2020-08-31 | 1,434.99 |
| 2020-08-28 | 1,449.33 |
| 2020-08-27 | 1,420.64 |
| 2020-08-26 | 1,470.85 |
| 2020-08-25 | 1,512.09 |
| 2020-08-24 | 1,469.06 |
| 2020-08-21 | 1,463.68 |
| 2020-08-20 | 1,413.47 |
| 2020-08-19 | 1,411.67 |
| 2020-08-18 | 1,409.88 |
| 2020-08-17 | 1,427.81 |
| 2020-08-14 | 1,434.99 |
| 2020-08-13 | 1,404.50 |
| 2020-08-12 | 1,417.05 |
| 2020-08-11 | 1,391.95 |
| 2020-08-10 | 1,314.84 |
| 2020-08-07 | 1,271.80 |
| 2020-08-06 | 1,237.73 |
| 2020-08-05 | 1,271.80 |
| 2020-08-04 | 1,248.49 |
| 2020-08-03 | 1,207.25 |
| 2020-07-31 | 1,210.84 |
| 2020-07-30 | 1,171.38 |
| 2020-07-29 | 1,155.25 |
| 2020-07-28 | 1,130.14 |
| 2020-07-27 | 1,119.38 |
| 2020-07-24 | 1,137.31 |
| 2020-07-23 | 1,198.28 |
| 2020-07-22 | 1,205.46 |
| 2020-07-21 | 1,230.56 |
| 2020-07-20 | 1,235.94 |
| 2020-07-17 | 1,261.05 |
| 2020-07-16 | 1,246.70 |
| 2020-07-15 | 1,286.15 |
| 2020-07-14 | 1,307.67 |
| 2020-07-13 | 1,253.87 |
| 2020-07-10 | 1,207.25 |
| 2020-07-09 | 1,239.53 |
| 2020-07-08 | 1,266.42 |
| 2020-07-07 | 1,293.32 |
| 2020-07-06 | 1,348.91 |
| 2020-07-03 | 1,320.22 |
| 2020-07-02 | 1,262.84 |
| 2020-06-30 | 1,244.91 |
| 2020-06-29 | 1,232.35 |
| 2020-06-26 | 1,278.98 |
| 2020-06-24 | 1,293.32 |
| 2020-06-23 | 1,291.53 |
| 2020-06-22 | 1,304.08 |
| 2020-06-19 | 1,345.33 |
| 2020-06-18 | 1,316.63 |
| 2020-06-17 | 1,345.33 |
| 2020-06-16 | 1,356.09 |
| 2020-06-15 | 1,327.39 |
| 2020-06-12 | 1,391.95 |
| 2020-06-11 | 1,375.81 |
| 2020-06-10 | 1,460.09 |
| 2020-06-09 | 1,449.33 |
| 2020-06-08 | 1,430.49 |
| 2020-06-05 | 1,457.35 |
| 2020-06-04 | 1,392.90 |
| 2020-06-03 | 1,314.14 |
| 2020-06-02 | 1,289.08 |
| 2020-06-01 | 1,260.44 |
| 2020-05-29 | 1,208.53 |
| 2020-05-28 | 1,212.11 |
| 2020-05-27 | 1,194.21 |
| 2020-05-26 | 1,244.33 |
| 2020-05-25 | 1,179.89 |
| 2020-05-22 | 1,147.67 |
| 2020-05-21 | 1,196.00 |
| 2020-05-20 | 1,206.74 |
| 2020-05-19 | 1,208.53 |
| 2020-05-18 | 1,161.99 |
| 2020-05-15 | 1,138.72 |
| 2020-05-14 | 1,167.36 |
| 2020-05-13 | 1,194.21 |
| 2020-05-12 | 1,233.59 |
| 2020-05-11 | 1,256.86 |
| 2020-05-08 | 1,215.69 |
| 2020-05-07 | 1,144.09 |
| 2020-05-06 | 1,156.62 |
| 2020-05-05 | 1,154.83 |
| 2020-05-04 | 1,111.87 |
| 2020-04-29 | 1,206.74 |
| 2020-04-28 | 1,213.90 |
| 2020-04-27 | 1,169.15 |
| 2020-04-24 | 1,147.67 |
| 2020-04-23 | 1,178.10 |
| 2020-04-22 | 1,174.52 |
| 2020-04-21 | 1,169.15 |
| 2020-04-20 | 1,197.79 |
| 2020-04-17 | 1,190.63 |
| 2020-04-16 | 1,092.17 |
| 2020-04-15 | 1,079.64 |
| 2020-04-14 | 1,036.68 |
| 2020-04-09 | 1,054.58 |
| 2020-04-08 | 920.33 |
| 2020-04-07 | 943.60 |
| 2020-04-06 | 918.54 |
| 2020-04-03 | 888.11 |
| 2020-04-02 | 895.27 |
| 2020-04-01 | 900.64 |
| 2020-03-31 | 906.01 |
| 2020-03-30 | 904.22 |
| 2020-03-27 | 943.60 |
| 2020-03-26 | 1,002.67 |
| 2020-03-25 | 1,006.25 |
| 2020-03-24 | 934.65 |
| 2020-03-23 | 884.53 |
| 2020-03-20 | 1,040.26 |
| 2020-03-19 | 832.62 |
| 2020-03-18 | 884.53 |
| 2020-03-17 | 965.08 |
| 2020-03-16 | 977.61 |
| 2020-03-13 | 1,045.63 |
| 2020-03-12 | 1,054.58 |
| 2020-03-11 | 1,210.32 |
| 2020-03-10 | 1,242.54 |
| 2020-03-09 | 1,226.43 |
| 2020-03-06 | 1,303.40 |
| 2020-03-05 | 1,319.51 |
| 2020-03-04 | 1,301.61 |
| 2020-03-03 | 1,326.67 |
| 2020-03-02 | 1,315.93 |
| 2020-02-28 | 1,326.67 |
| 2020-02-27 | 1,369.63 |
| 2020-02-26 | 1,405.43 |
| 2020-02-25 | 1,443.02 |
| 2020-02-24 | 1,423.33 |
| 2020-02-21 | 1,459.14 |
| 2020-02-20 | 1,521.79 |
| 2020-02-19 | 1,518.21 |
| 2020-02-18 | 1,468.09 |
| 2020-02-17 | 1,514.63 |
| 2020-02-14 | 1,494.94 |
| 2020-02-13 | 1,523.58 |
| 2020-02-12 | 1,521.79 |
| 2020-02-11 | 1,459.14 |
| 2020-02-10 | 1,430.49 |
| 2020-02-07 | 1,459.14 |
| 2020-02-06 | 1,498.52 |
| 2020-02-05 | 1,416.17 |
| 2020-02-04 | 1,432.28 |
| 2020-02-03 | 1,430.49 |
| 2020-01-31 | 1,416.17 |
| 2020-01-30 | 1,389.32 |
| 2020-01-29 | 1,473.46 |
| 2020-01-24 | 1,559.38 |
| 2020-01-23 | 1,555.80 |
| 2020-01-22 | 1,656.04 |
| 2020-01-21 | 1,672.15 |
| 2020-01-20 | 1,752.70 |
| 2020-01-17 | 1,819.83 |
| 2020-01-16 | 1,797.46 |
| 2020-01-15 | 1,833.26 |
| 2020-01-14 | 1,851.16 |
| 2020-01-13 | 1,810.88 |
| 2020-01-10 | 1,824.31 |
| 2020-01-09 | 1,828.78 |
| 2020-01-08 | 1,824.31 |
| 2020-01-07 | 1,842.21 |
| 2020-01-06 | 1,860.11 |
| 2020-01-03 | 1,886.96 |
| 2020-01-02 | 1,904.86 |
| 2019-12-31 | 1,860.11 |
| 2019-12-30 | 1,837.73 |
| 2019-12-27 | 1,833.26 |
| 2019-12-24 | 1,797.46 |
| 2019-12-23 | 1,770.60 |
| 2019-12-20 | 1,770.60 |
| 2019-12-19 | 1,770.60 |
| 2019-12-18 | 1,743.75 |
| 2019-12-17 | 1,761.65 |
| 2019-12-16 | 1,779.55 |
| 2019-12-13 | 1,716.90 |
| 2019-12-12 | 1,636.35 |
| 2019-12-11 | 1,566.54 |
| 2019-12-10 | 1,591.60 |
| 2019-12-09 | 1,652.46 |
| 2019-12-06 | 1,690.05 |
| 2019-12-05 | 1,707.95 |
| 2019-12-04 | 1,681.10 |
| 2019-12-03 | 1,703.48 |
| 2019-12-02 | 1,688.26 |
| 2019-11-29 | 1,618.45 |
| 2019-11-28 | 1,661.41 |
| 2019-11-27 | 1,677.52 |
| 2019-11-26 | 1,664.99 |
| 2019-11-25 | 1,666.78 |
| 2019-11-22 | 1,657.83 |
| 2019-11-21 | 1,663.20 |
| 2019-11-20 | 1,690.05 |
| 2019-11-19 | 1,712.43 |
| 2019-11-18 | 1,682.89 |
| 2019-11-15 | 1,654.25 |
| 2019-11-14 | 1,636.35 |
| 2019-11-13 | 1,634.56 |
| 2019-11-12 | 1,686.47 |
| 2019-11-11 | 1,648.88 |
| 2019-11-08 | 1,725.85 |
| 2019-11-07 | 1,739.28 |
| 2019-11-06 | 1,743.75 |
| 2019-11-05 | 1,797.46 |
| 2019-11-04 | 1,784.03 |
| 2019-11-01 | 1,748.23 |
| 2019-10-31 | 1,766.13 |
| 2019-10-30 | 1,810.88 |
| 2019-10-29 | 1,819.83 |
| 2019-10-28 | 1,815.36 |
| 2019-10-25 | 1,775.08 |
| 2019-10-24 | 1,734.80 |
| 2019-10-23 | 1,703.48 |
| 2019-10-22 | 1,712.43 |
| 2019-10-21 | 1,688.26 |
| 2019-10-18 | 1,659.62 |
| 2019-10-17 | 1,648.88 |
| 2019-10-16 | 1,650.67 |
| 2019-10-15 | 1,645.30 |
| 2019-10-14 | 1,639.93 |
| 2019-10-11 | 1,570.12 |
| 2019-10-10 | 1,550.43 |
| 2019-10-09 | 1,564.75 |
| 2019-10-08 | 1,588.02 |
| 2019-10-04 | 1,595.18 |
| 2019-10-03 | 1,636.35 |
| 2019-10-02 | 1,602.34 |
| 2019-09-30 | 1,568.33 |
| 2019-09-27 | 1,568.33 |
| 2019-09-26 | 1,579.07 |
| 2019-09-25 | 1,555.80 |
| 2019-09-24 | 1,589.81 |
| 2019-09-23 | 1,611.29 |
| 2019-09-20 | 1,656.04 |
| 2019-09-19 | 1,670.36 |
| 2019-09-18 | 1,707.95 |
| 2019-09-17 | 1,677.52 |
| 2019-09-16 | 1,679.31 |
| 2019-09-13 | 1,734.80 |
| 2019-09-12 | 1,673.84 |
| 2019-09-11 | 1,668.49 |
| 2019-09-10 | 1,663.14 |
| 2019-09-09 | 1,598.89 |
| 2019-09-06 | 1,591.75 |
| 2019-09-05 | 1,545.36 |
| 2019-09-04 | 1,547.14 |
| 2019-09-03 | 1,466.84 |
| 2019-09-02 | 1,466.84 |
| 2019-08-30 | 1,461.48 |
| 2019-08-29 | 1,475.76 |
| 2019-08-28 | 1,470.40 |
| 2019-08-27 | 1,454.34 |
| 2019-08-26 | 1,438.28 |
| 2019-08-23 | 1,481.11 |
| 2019-08-22 | 1,482.90 |
| 2019-08-21 | 1,495.39 |
| 2019-08-20 | 1,477.54 |
| 2019-08-19 | 1,465.05 |
| 2019-08-16 | 1,372.25 |
| 2019-08-15 | 1,340.13 |
| 2019-08-14 | 1,332.99 |
| 2019-08-13 | 1,340.13 |
| 2019-08-12 | 1,379.39 |
| 2019-08-09 | 1,399.02 |
| 2019-08-08 | 1,445.42 |
| 2019-08-07 | 1,413.30 |
| 2019-08-06 | 1,438.28 |
| 2019-08-05 | 1,420.44 |
| 2019-08-02 | 1,491.82 |
| 2019-08-01 | 1,593.54 |
| 2019-07-31 | 1,623.88 |
| 2019-07-30 | 1,656.00 |
| 2019-07-29 | 1,654.21 |
| 2019-07-26 | 1,711.32 |
| 2019-07-25 | 1,729.16 |
| 2019-07-24 | 1,738.09 |
| 2019-07-23 | 1,738.09 |
| 2019-07-22 | 1,733.63 |
| 2019-07-19 | 1,733.63 |
| 2019-07-18 | 1,729.16 |
| 2019-07-17 | 1,769.32 |
| 2019-07-16 | 1,773.78 |
| 2019-07-15 | 1,693.47 |
| 2019-07-12 | 1,679.20 |
| 2019-07-11 | 1,689.01 |
| 2019-07-10 | 1,677.41 |
| 2019-07-09 | 1,657.78 |
| 2019-07-08 | 1,663.14 |
| 2019-07-05 | 1,627.44 |
| 2019-07-04 | 1,577.48 |
| 2019-07-03 | 1,536.43 |
| 2019-07-02 | 1,552.49 |
| 2019-06-28 | 1,445.42 |
| 2019-06-27 | 1,397.24 |
| 2019-06-26 | 1,332.99 |
| 2019-06-25 | 1,340.13 |
| 2019-06-24 | 1,350.84 |
| 2019-06-21 | 1,352.62 |
| 2019-06-20 | 1,377.61 |
| 2019-06-19 | 1,340.13 |
| 2019-06-18 | 1,266.97 |
| 2019-06-17 | 1,275.89 |
| 2019-06-14 | 1,257.73 |
| 2019-06-13 | 1,284.46 |
| 2019-06-12 | 1,296.93 |
| 2019-06-11 | 1,332.57 |
| 2019-06-10 | 1,325.44 |
| 2019-06-06 | 1,279.11 |
| 2019-06-05 | 1,250.60 |
| 2019-06-04 | 1,216.75 |
| 2019-06-03 | 1,271.98 |
| 2019-05-31 | 1,298.71 |
| 2019-05-30 | 1,329.00 |
| 2019-05-29 | 1,357.51 |
| 2019-05-28 | 1,375.33 |
| 2019-05-27 | 1,345.04 |
| 2019-05-24 | 1,325.44 |
| 2019-05-23 | 1,314.75 |
| 2019-05-22 | 1,334.35 |
| 2019-05-21 | 1,321.88 |
| 2019-05-20 | 1,259.51 |
| 2019-05-17 | 1,318.31 |
| 2019-05-16 | 1,339.69 |
| 2019-05-15 | 1,378.89 |
| 2019-05-14 | 1,378.89 |
| 2019-05-10 | 1,448.38 |
| 2019-05-09 | 1,437.69 |
| 2019-05-08 | 1,487.58 |
| 2019-05-07 | 1,521.44 |
| 2019-05-06 | 1,530.35 |
| 2019-05-03 | 1,601.62 |
| 2019-05-02 | 1,587.36 |
| 2019-04-30 | 1,614.09 |
| 2019-04-29 | 1,635.47 |
| 2019-04-26 | 1,583.80 |
| 2019-04-25 | 1,583.80 |
| 2019-04-24 | 1,603.40 |
| 2019-04-23 | 1,619.44 |
| 2019-04-18 | 1,639.04 |
| 2019-04-17 | 1,646.16 |
| 2019-04-16 | 1,626.56 |
| 2019-04-15 | 1,656.85 |
| 2019-04-12 | 1,663.98 |
| 2019-04-11 | 1,678.23 |
| 2019-04-10 | 1,672.89 |
| 2019-04-09 | 1,660.42 |
| 2019-04-08 | 1,649.73 |
| 2019-04-04 | 1,669.33 |
| 2019-04-03 | 1,672.89 |
| 2019-04-02 | 1,617.65 |
| 2019-04-01 | 1,585.58 |
| 2019-03-29 | 1,539.25 |
| 2019-03-28 | 1,523.22 |
| 2019-03-27 | 1,519.66 |
| 2019-03-26 | 1,487.58 |
| 2019-03-25 | 1,487.58 |
| 2019-03-22 | 1,555.29 |
| 2019-03-21 | 1,562.42 |
| 2019-03-20 | 1,555.29 |
| 2019-03-19 | 1,525.00 |
| 2019-03-18 | 1,526.78 |
| 2019-03-15 | 1,476.89 |
| 2019-03-14 | 1,441.26 |
| 2019-03-13 | 1,476.89 |
| 2019-03-12 | 1,496.49 |
| 2019-03-11 | 1,469.76 |
| 2019-03-08 | 1,480.46 |
| 2019-03-07 | 1,521.44 |
| 2019-03-06 | 1,576.67 |
| 2019-03-05 | 1,608.74 |
| 2019-03-04 | 1,640.82 |
| 2019-03-01 | 1,621.22 |
| 2019-02-28 | 1,608.74 |
| 2019-02-27 | 1,640.82 |
| 2019-02-26 | 1,633.69 |
| 2019-02-25 | 1,669.33 |
| 2019-02-22 | 1,663.98 |
| 2019-02-21 | 1,681.80 |
| 2019-02-20 | 1,571.33 |
| 2019-02-19 | 1,467.98 |
| 2019-02-18 | 1,480.46 |
| 2019-02-15 | 1,380.67 |
| 2019-02-14 | 1,460.86 |
| 2019-02-13 | 1,516.09 |
| 2019-02-12 | 1,530.35 |
| 2019-02-11 | 1,530.35 |
| 2019-02-08 | 1,508.96 |
| 2019-02-04 | 1,521.44 |
| 2019-02-01 | 1,530.35 |
| 2019-01-31 | 1,523.22 |
| 2019-01-30 | 1,460.86 |
| 2019-01-29 | 1,485.80 |
| 2019-01-28 | 1,500.06 |
| 2019-01-25 | 1,501.84 |
| 2019-01-24 | 1,462.64 |
| 2019-01-23 | 1,448.38 |
| 2019-01-22 | 1,418.09 |
| 2019-01-21 | 1,462.64 |
| 2019-01-18 | 1,384.24 |
| 2019-01-17 | 1,345.04 |
| 2019-01-16 | 1,336.13 |
| 2019-01-15 | 1,312.97 |
| 2019-01-14 | 1,261.29 |
| 2019-01-11 | 1,300.49 |
| 2019-01-10 | 1,348.60 |
| 2019-01-09 | 1,387.80 |
| 2019-01-08 | 1,327.22 |
| 2019-01-07 | 1,312.97 |
| 2019-01-04 | 1,295.15 |
| 2019-01-03 | 1,280.89 |
| 2019-01-02 | 1,259.51 |
| 2018-12-31 | 1,321.88 |
| 2018-12-28 | 1,307.62 |
| 2018-12-27 | 1,277.33 |
| 2018-12-24 | 1,239.91 |
| 2018-12-21 | 1,259.51 |
| 2018-12-20 | 1,247.04 |
| 2018-12-19 | 1,261.29 |
| 2018-12-18 | 1,229.22 |
| 2018-12-17 | 1,247.04 |
| 2018-12-14 | 1,252.39 |
| 2018-12-13 | 1,273.77 |
| 2018-12-12 | 1,245.26 |
| 2018-12-11 | 1,222.09 |
| 2018-12-10 | 1,200.71 |
| 2018-12-07 | 1,223.88 |
| 2018-12-06 | 1,257.73 |
| 2018-12-05 | 1,323.66 |
| 2018-12-04 | 1,373.55 |
| 2018-12-03 | 1,375.33 |
| 2018-11-30 | 1,298.71 |
| 2018-11-29 | 1,284.46 |
| 2018-11-28 | 1,270.20 |
| 2018-11-27 | 1,209.62 |
| 2018-11-26 | 1,214.97 |
| 2018-11-23 | 1,193.59 |
| 2018-11-22 | 1,225.66 |
| 2018-11-21 | 1,170.42 |
| 2018-11-20 | 1,108.06 |
| 2018-11-19 | 1,172.20 |
| 2018-11-16 | 1,134.79 |
| 2018-11-15 | 1,143.70 |
| 2018-11-14 | 1,105.89 |
| 2018-11-13 | 1,064.98 |
| 2018-11-12 | 1,070.32 |
| 2018-11-09 | 1,059.64 |
| 2018-11-08 | 1,104.11 |
| 2018-11-07 | 1,143.24 |
| 2018-11-06 | 1,134.35 |
| 2018-11-05 | 1,130.79 |
| 2018-11-02 | 1,177.03 |
| 2018-11-01 | 1,098.77 |
| 2018-10-31 | 1,091.66 |
| 2018-10-30 | 1,022.29 |
| 2018-10-29 | 1,047.19 |
| 2018-10-26 | 1,063.20 |
| 2018-10-25 | 1,088.10 |
| 2018-10-24 | 1,121.90 |
| 2018-10-23 | 1,153.91 |
| 2018-10-22 | 1,223.28 |
| 2018-10-19 | 1,201.93 |
| 2018-10-18 | 1,223.28 |
| 2018-10-16 | 1,214.38 |
| 2018-10-15 | 1,193.04 |
| 2018-10-12 | 1,214.38 |
| 2018-10-11 | 1,152.13 |
| 2018-10-10 | 1,233.95 |
| 2018-10-09 | 1,207.27 |
| 2018-10-08 | 1,217.94 |
| 2018-10-05 | 1,292.64 |
| 2018-10-04 | 1,306.87 |
| 2018-10-03 | 1,294.42 |
| 2018-10-02 | 1,265.96 |
| 2018-09-28 | 1,290.86 |
| 2018-09-27 | 1,265.96 |
| 2018-09-26 | 1,338.88 |
| 2018-09-24 | 1,344.22 |
| 2018-09-21 | 1,399.36 |
| 2018-09-20 | 1,376.23 |
| 2018-09-19 | 1,395.80 |
| 2018-09-18 | 1,356.67 |
| 2018-09-17 | 1,358.45 |
| 2018-09-14 | 1,344.22 |
| 2018-09-13 | 1,287.30 |
| 2018-09-12 | 1,261.96 |
| 2018-09-11 | 1,270.83 |
| 2018-09-10 | 1,382.55 |
| 2018-09-07 | 1,421.56 |
| 2018-09-06 | 1,499.59 |
| 2018-09-05 | 1,621.96 |
| 2018-09-04 | 1,722.15 |
| 2018-09-03 | 1,722.15 |
| 2018-08-31 | 1,753.19 |
| 2018-08-30 | 1,770.92 |
| 2018-08-29 | 1,815.26 |
| 2018-08-28 | 1,806.39 |
| 2018-08-27 | 1,824.12 |
| 2018-08-24 | 1,762.05 |
| 2018-08-23 | 1,797.52 |
| 2018-08-22 | 1,797.52 |
| 2018-08-21 | 1,731.02 |
| 2018-08-20 | 1,722.15 |
| 2018-08-17 | 1,704.42 |
| 2018-08-16 | 1,699.99 |
| 2018-08-15 | 1,762.05 |
| 2018-08-14 | 1,815.26 |
| 2018-08-13 | 1,850.72 |
| 2018-08-10 | 1,864.02 |
| 2018-08-09 | 1,895.06 |
| 2018-08-08 | 1,877.32 |
| 2018-08-07 | 1,855.16 |
| 2018-08-06 | 1,810.82 |
| 2018-08-03 | 1,855.16 |
| 2018-08-02 | 1,886.19 |
| 2018-08-01 | 1,939.39 |
| 2018-07-31 | 1,872.89 |
| 2018-07-30 | 1,886.19 |
| 2018-07-27 | 1,934.96 |
| 2018-07-26 | 1,961.56 |
| 2018-07-25 | 2,041.36 |
| 2018-07-24 | 1,939.39 |
| 2018-07-23 | 1,877.32 |
| 2018-07-20 | 1,859.59 |
| 2018-07-19 | 1,872.89 |
| 2018-07-18 | 1,864.02 |
| 2018-07-17 | 1,850.72 |
| 2018-07-16 | 1,934.96 |
| 2018-07-13 | 1,961.56 |
| 2018-07-12 | 1,939.39 |
| 2018-07-11 | 1,859.59 |
| 2018-07-10 | 1,899.49 |
| 2018-07-09 | 1,877.32 |
| 2018-07-06 | 1,748.75 |
| 2018-07-05 | 1,699.99 |
| 2018-07-04 | 1,841.86 |
| 2018-07-03 | 1,832.99 |
| 2018-06-29 | 2,041.36 |
| 2018-06-28 | 1,961.56 |
| 2018-06-27 | 1,974.86 |
| 2018-06-26 | 2,081.26 |
| 2018-06-25 | 2,036.93 |
| 2018-06-22 | 2,103.43 |
| 2018-06-21 | 2,076.83 |
| 2018-06-20 | 2,174.37 |
| 2018-06-19 | 1,992.59 |
| 2018-06-15 | 2,103.43 |
| 2018-06-14 | 2,165.50 |
| 2018-06-13 | 2,178.80 |
| 2018-06-12 | 2,249.74 |
| 2018-06-11 | 2,165.50 |
| 2018-06-08 | 2,117.62 |
| 2018-06-07 | 2,223.85 |
| 2018-06-06 | 2,215.00 |
| 2018-06-05 | 2,192.87 |
| 2018-06-04 | 2,263.69 |
| 2018-06-01 | 2,263.69 |
| 2018-05-31 | 2,418.61 |
| 2018-05-30 | 2,307.95 |
| 2018-05-29 | 2,330.08 |
| 2018-05-28 | 2,378.77 |
| 2018-05-25 | 2,347.79 |
| 2018-05-24 | 2,343.36 |
| 2018-05-23 | 2,321.23 |
| 2018-05-21 | 2,343.36 |
| 2018-05-18 | 2,307.95 |
| 2018-05-17 | 2,303.53 |
| 2018-05-16 | 2,334.51 |
| 2018-05-15 | 2,343.36 |
| 2018-05-14 | 2,409.76 |
| 2018-05-11 | 2,436.32 |
| 2018-05-10 | 2,352.22 |
| 2018-05-09 | 2,352.22 |
| 2018-05-08 | 2,427.46 |
| 2018-05-07 | 2,485.01 |
| 2018-05-04 | 2,458.45 |
| 2018-05-03 | 2,462.88 |
| 2018-05-02 | 2,555.83 |
| 2018-04-30 | 2,498.29 |
| 2018-04-27 | 2,467.30 |
| 2018-04-26 | 2,418.61 |
| 2018-04-25 | 2,467.30 |
| 2018-04-24 | 2,418.61 |
| 2018-04-23 | 2,330.08 |
| 2018-04-20 | 2,338.94 |
| 2018-04-19 | 2,378.77 |
| 2018-04-18 | 2,290.25 |
| 2018-04-17 | 2,254.84 |
| 2018-04-16 | 2,241.56 |
| 2018-04-13 | 2,254.84 |
| 2018-04-12 | 2,086.63 |
| 2018-04-11 | 2,033.52 |
| 2018-04-10 | 1,949.42 |
| 2018-04-09 | 1,852.03 |
| 2018-04-06 | 1,860.89 |
| 2018-04-04 | 1,843.18 |
| 2018-04-03 | 1,900.73 |
| 2018-03-29 | 1,918.43 |
| 2018-03-28 | 1,847.61 |
| 2018-03-27 | 1,931.71 |
| 2018-03-26 | 1,865.31 |
| 2018-03-23 | 1,869.74 |
| 2018-03-22 | 1,856.46 |
| 2018-03-21 | 1,874.17 |
| 2018-03-20 | 1,905.15 |
| 2018-03-19 | 1,896.30 |
| 2018-03-16 | 1,896.30 |
| 2018-03-15 | 1,887.45 |
| 2018-03-14 | 1,896.30 |
| 2018-03-13 | 1,896.30 |
| 2018-03-12 | 1,940.56 |
| 2018-03-09 | 1,887.45 |
| 2018-03-08 | 1,883.02 |
| 2018-03-07 | 1,803.34 |
| 2018-03-06 | 1,843.18 |
| 2018-03-05 | 1,776.79 |
| 2018-03-02 | 1,856.46 |
| 2018-03-01 | 1,860.89 |
| 2018-02-28 | 1,847.61 |
| 2018-02-27 | 1,905.15 |
| 2018-02-26 | 1,900.73 |
| 2018-02-23 | 1,967.12 |
| 2018-02-22 | 1,914.00 |
| 2018-02-21 | 1,953.84 |
| 2018-02-20 | 1,931.71 |
| 2018-02-15 | 1,936.14 |
| 2018-02-14 | 1,874.17 |
| 2018-02-13 | 1,829.90 |
| 2018-02-12 | 1,772.36 |
| 2018-02-09 | 1,807.77 |
| 2018-02-08 | 1,909.58 |
| 2018-02-07 | 1,856.46 |
| 2018-02-06 | 1,829.90 |
| 2018-02-05 | 1,949.42 |
| 2018-02-02 | 1,940.56 |
| 2018-02-01 | 1,993.68 |
| 2018-01-31 | 1,984.83 |
| 2018-01-30 | 1,936.14 |
| 2018-01-29 | 2,006.96 |
| 2018-01-26 | 2,055.65 |
| 2018-01-25 | 2,042.37 |
| 2018-01-24 | 2,068.93 |
| 2018-01-23 | 2,091.06 |
| 2018-01-22 | 2,015.81 |
| 2018-01-19 | 1,958.27 |
| 2018-01-18 | 1,971.55 |
| 2018-01-17 | 2,042.37 |
| 2018-01-16 | 2,060.07 |
| 2018-01-15 | 2,006.96 |
| 2018-01-12 | 2,002.53 |
| 2018-01-11 | 2,024.66 |
| 2018-01-10 | 2,024.66 |
| 2018-01-09 | 2,029.09 |
| 2018-01-08 | 1,931.71 |
| 2018-01-05 | 1,953.84 |
| 2018-01-04 | 1,927.28 |
| 2018-01-03 | 1,922.86 |
| 2018-01-02 | 1,931.71 |
| 2017-12-29 | 1,936.14 |
| 2017-12-28 | 1,909.58 |
| 2017-12-27 | 1,927.28 |
| 2017-12-22 | 1,936.14 |
| 2017-12-21 | 2,006.96 |
| 2017-12-20 | 2,006.96 |
| 2017-12-19 | 1,962.69 |
| 2017-12-18 | 1,874.17 |
| 2017-12-15 | 1,914.00 |
| 2017-12-14 | 1,891.87 |
| 2017-12-13 | 1,905.15 |
| 2017-12-12 | 1,807.77 |
| 2017-12-11 | 1,856.46 |
| 2017-12-08 | 1,803.34 |
| 2017-12-07 | 1,763.51 |
| 2017-12-06 | 1,670.55 |
| 2017-12-05 | 1,732.52 |
| 2017-12-04 | 1,821.05 |
| 2017-12-01 | 1,874.17 |
| 2017-11-30 | 1,887.45 |
| 2017-11-29 | 1,962.69 |
| 2017-11-28 | 1,958.27 |
| 2017-11-27 | 1,989.25 |
| 2017-11-24 | 1,962.69 |
| 2017-11-23 | 1,931.71 |
| 2017-11-22 | 1,971.55 |
| 2017-11-21 | 2,002.53 |
| 2017-11-20 | 2,006.96 |
| 2017-11-17 | 1,922.86 |
| 2017-11-16 | 1,874.17 |
| 2017-11-15 | 1,883.02 |
| 2017-11-14 | 1,852.03 |
| 2017-11-13 | 1,927.28 |
| 2017-11-10 | 1,900.73 |
| 2017-11-09 | 1,891.87 |
| 2017-11-08 | 1,891.87 |
| 2017-11-07 | 1,887.45 |
| 2017-11-06 | 1,825.48 |
| 2017-11-03 | 1,812.20 |
| 2017-11-02 | 1,869.74 |
| 2017-11-01 | 1,891.87 |
| 2017-10-31 | 1,790.07 |
| 2017-10-30 | 1,710.39 |
| 2017-10-27 | 1,714.82 |
| 2017-10-26 | 1,763.51 |
| 2017-10-25 | 1,785.64 |
| 2017-10-24 | 1,790.07 |
| 2017-10-23 | 1,821.05 |
| 2017-10-20 | 1,816.62 |
| 2017-10-19 | 1,705.96 |
| 2017-10-18 | 1,732.52 |
| 2017-10-17 | 1,719.24 |
| 2017-10-16 | 1,759.08 |
| 2017-10-13 | 1,803.34 |
| 2017-10-12 | 1,821.05 |
| 2017-10-11 | 1,825.48 |
| 2017-10-10 | 1,874.17 |
| 2017-10-09 | 1,829.90 |
| 2017-10-06 | 1,874.17 |
| 2017-10-04 | 1,918.43 |
| 2017-10-03 | 1,905.15 |
| 2017-09-29 | 1,891.87 |
| 2017-09-28 | 1,843.18 |
| 2017-09-27 | 1,865.31 |
| 2017-09-26 | 1,741.38 |
| 2017-09-25 | 1,728.10 |
| 2017-09-22 | 1,821.05 |
| 2017-09-21 | 1,843.18 |
| 2017-09-20 | 1,896.30 |
| 2017-09-19 | 1,656.39 |
| 2017-09-18 | 1,656.39 |
| 2017-09-15 | 1,544.84 |
| 2017-09-14 | 1,553.70 |
| 2017-09-13 | 1,562.55 |
| 2017-09-12 | 1,505.71 |
| 2017-09-11 | 1,558.77 |
| 2017-09-08 | 1,557.00 |
| 2017-09-07 | 1,576.45 |
| 2017-09-06 | 1,530.47 |
| 2017-09-05 | 1,512.79 |
| 2017-09-04 | 1,557.00 |
| 2017-09-01 | 1,576.45 |
| 2017-08-31 | 1,523.40 |
| 2017-08-30 | 1,518.09 |
| 2017-08-29 | 1,475.65 |
| 2017-08-28 | 1,480.96 |
| 2017-08-25 | 1,526.94 |
| 2017-08-24 | 1,553.46 |
| 2017-08-22 | 1,581.76 |
| 2017-08-21 | 1,565.84 |
| 2017-08-18 | 1,572.91 |
| 2017-08-17 | 1,578.22 |
| 2017-08-16 | 1,581.76 |
| 2017-08-15 | 1,565.84 |
| 2017-08-14 | 1,514.56 |
| 2017-08-11 | 1,482.73 |
| 2017-08-10 | 1,599.44 |
| 2017-08-09 | 1,613.59 |
| 2017-08-08 | 1,581.76 |
| 2017-08-07 | 1,519.86 |
| 2017-08-04 | 1,486.26 |
| 2017-08-03 | 1,482.73 |
| 2017-08-02 | 1,491.57 |
| 2017-08-01 | 1,525.17 |
| 2017-07-31 | 1,535.78 |
| 2017-07-28 | 1,500.41 |
| 2017-07-27 | 1,482.73 |
| 2017-07-26 | 1,500.41 |
| 2017-07-25 | 1,548.16 |
| 2017-07-24 | 1,571.15 |
| 2017-07-21 | 1,542.85 |
| 2017-07-20 | 1,549.92 |
| 2017-07-19 | 1,553.46 |
| 2017-07-18 | 1,507.48 |
| 2017-07-17 | 1,479.19 |
| 2017-07-14 | 1,562.30 |
| 2017-07-13 | 1,567.61 |
| 2017-07-12 | 1,571.15 |
| 2017-07-11 | 1,652.49 |
| 2017-07-10 | 1,617.12 |
| 2017-07-07 | 1,597.67 |
| 2017-07-06 | 1,611.82 |
| 2017-07-05 | 1,625.97 |
| 2017-07-04 | 1,579.99 |
| 2017-07-03 | 1,668.41 |
| 2017-06-30 | 1,747.99 |
| 2017-06-29 | 1,774.51 |
| 2017-06-28 | 1,778.93 |
| 2017-06-27 | 1,761.25 |
| 2017-06-26 | 1,765.67 |
| 2017-06-23 | 1,712.62 |
| 2017-06-22 | 1,747.99 |
| 2017-06-21 | 1,774.51 |
| 2017-06-20 | 1,783.35 |
| 2017-06-19 | 1,730.30 |
| 2017-06-16 | 1,725.88 |
| 2017-06-15 | 1,708.20 |
| 2017-06-14 | 1,756.83 |
| 2017-06-13 | 1,752.41 |
| 2017-06-12 | 1,661.33 |
| 2017-06-09 | 1,675.47 |
| 2017-06-08 | 1,719.63 |
| 2017-06-07 | 1,657.80 |
| 2017-06-06 | 1,617.17 |
| 2017-06-05 | 1,643.67 |
| 2017-06-02 | 1,706.38 |
| 2017-06-01 | 1,684.30 |
| 2017-05-31 | 1,710.80 |
| 2017-05-29 | 1,638.37 |
| 2017-05-26 | 1,629.54 |
| 2017-05-25 | 1,604.80 |
| 2017-05-24 | 1,604.80 |
| 2017-05-23 | 1,631.30 |
| 2017-05-22 | 1,489.97 |
| 2017-05-19 | 1,467.00 |
| 2017-05-18 | 1,428.14 |
| 2017-05-17 | 1,488.20 |
| 2017-05-16 | 1,514.70 |
| 2017-05-15 | 1,456.41 |
| 2017-05-12 | 1,435.21 |
| 2017-05-11 | 1,421.07 |
| 2017-05-10 | 1,391.04 |
| 2017-05-09 | 1,373.37 |
| 2017-05-08 | 1,338.04 |
| 2017-05-05 | 1,281.51 |
| 2017-05-04 | 1,300.94 |
| 2017-05-02 | 1,320.37 |
| 2017-04-28 | 1,313.31 |
| 2017-04-27 | 1,308.01 |
| 2017-04-26 | 1,318.61 |
| 2017-04-25 | 1,246.18 |
| 2017-04-24 | 1,224.98 |
| 2017-04-21 | 1,285.04 |
| 2017-04-20 | 1,258.54 |
| 2017-04-19 | 1,265.61 |
| 2017-04-18 | 1,267.38 |
| 2017-04-13 | 1,277.98 |
| 2017-04-12 | 1,269.14 |
| 2017-04-11 | 1,224.98 |
| 2017-04-10 | 1,224.98 |
| 2017-04-07 | 1,163.14 |
| 2017-04-06 | 1,141.94 |
| 2017-04-05 | 1,166.68 |
| 2017-04-03 | 1,170.21 |
| 2017-03-31 | 1,111.91 |
| 2017-03-30 | 1,111.91 |
| 2017-03-29 | 1,106.61 |
| 2017-03-28 | 1,126.04 |
| 2017-03-27 | 1,043.01 |
| 2017-03-24 | 1,060.68 |
| 2017-03-23 | 1,078.35 |
| 2017-03-22 | 1,074.81 |
| 2017-03-21 | 1,103.08 |
| 2017-03-20 | 1,120.74 |
| 2017-03-17 | 1,113.68 |
| 2017-03-16 | 1,021.81 |
| 2017-03-15 | 1,021.81 |
| 2017-03-14 | 1,023.58 |
| 2017-03-13 | 1,000.61 |
| 2017-03-10 | 986.48 |
| 2017-03-09 | 984.71 |
| 2017-03-08 | 990.01 |
| 2017-03-07 | 982.95 |
| 2017-03-06 | 982.95 |
| 2017-03-03 | 1,000.61 |
| 2017-03-02 | 1,012.98 |
| 2017-03-01 | 1,004.15 |
| 2017-02-28 | 952.91 |
| 2017-02-27 | 954.68 |
| 2017-02-24 | 947.61 |
| 2017-02-23 | 970.58 |
| 2017-02-22 | 965.28 |
| 2017-02-21 | 961.75 |
| 2017-02-20 | 988.25 |
| 2017-02-17 | 977.65 |
| 2017-02-16 | 981.18 |
| 2017-02-15 | 1,002.38 |
| 2017-02-14 | 988.25 |
| 2017-02-13 | 928.18 |
| 2017-02-10 | 928.18 |
| 2017-02-09 | 929.95 |
| 2017-02-08 | 929.95 |
| 2017-02-07 | 903.45 |
| 2017-02-06 | 915.81 |
| 2017-02-03 | 921.11 |
| 2017-02-02 | 908.75 |
| 2017-02-01 | 931.71 |
| 2017-01-27 | 942.31 |
| 2017-01-26 | 928.18 |
| 2017-01-25 | 917.58 |
| 2017-01-24 | 901.68 |
| 2017-01-23 | 912.28 |
| 2017-01-20 | 880.48 |
| 2017-01-19 | 884.02 |
| 2017-01-18 | 862.82 |
| 2017-01-17 | 831.02 |
| 2017-01-16 | 845.15 |
| 2017-01-13 | 864.58 |
| 2017-01-12 | 846.92 |
| 2017-01-11 | 876.95 |
| 2017-01-10 | 869.88 |
| 2017-01-09 | 852.22 |
| 2017-01-06 | 832.78 |
| 2017-01-05 | 846.92 |
| 2017-01-04 | 823.95 |
| 2017-01-03 | 802.75 |
| 2016-12-30 | 831.02 |
| 2016-12-29 | 785.08 |
| 2016-12-28 | 804.52 |
| 2016-12-23 | 818.65 |
| 2016-12-22 | 825.72 |
| 2016-12-21 | 836.32 |
| 2016-12-20 | 818.65 |
| 2016-12-19 | 836.32 |
| 2016-12-16 | 862.82 |
| 2016-12-15 | 862.82 |
| 2016-12-14 | 882.25 |
| 2016-12-13 | 873.42 |
| 2016-12-12 | 871.65 |
| 2016-12-09 | 891.08 |
| 2016-12-08 | 1,005.91 |
| 2016-12-07 | 1,007.68 |
| 2016-12-06 | 998.85 |
| 2016-12-05 | 974.11 |
| 2016-12-02 | 977.65 |
| 2016-12-01 | 1,012.98 |
| 2016-11-30 | 1,002.38 |
| 2016-11-29 | 1,009.45 |
| 2016-11-28 | 1,014.75 |
| 2016-11-25 | 984.71 |
| 2016-11-24 | 1,000.61 |
| 2016-11-23 | 991.78 |
| 2016-11-22 | 982.95 |
| 2016-11-21 | 982.95 |
| 2016-11-18 | 889.32 |
| 2016-11-17 | 878.72 |
| 2016-11-16 | 853.98 |
| 2016-11-15 | 834.55 |
| 2016-11-14 | 822.18 |
| 2016-11-11 | 839.85 |
| 2016-11-10 | 839.85 |
| 2016-11-09 | 816.88 |
| 2016-11-08 | 834.55 |
| 2016-11-07 | 845.15 |
| 2016-11-04 | 808.05 |
| 2016-11-03 | 827.48 |
| 2016-11-02 | 827.48 |
| 2016-11-01 | 809.82 |
| 2016-10-31 | 795.68 |
| 2016-10-28 | 808.05 |
| 2016-10-27 | 806.28 |
| 2016-10-26 | 799.22 |
| 2016-10-25 | 800.98 |
| 2016-10-24 | 797.45 |
| 2016-10-20 | 797.45 |
| 2016-10-19 | 769.18 |
| 2016-10-18 | 767.42 |
| 2016-10-17 | 743.57 |
| 2016-10-14 | 808.05 |
| 2016-10-13 | 811.58 |
| 2016-10-12 | 853.98 |
| 2016-10-11 | 869.88 |
| 2016-10-07 | 853.98 |
| 2016-10-06 | 853.98 |
| 2016-10-05 | 827.48 |
| 2016-10-04 | 838.08 |
| 2016-10-03 | 834.55 |
| 2016-09-30 | 799.22 |
| 2016-09-29 | 823.95 |
| 2016-09-28 | 822.18 |
| 2016-09-27 | 797.45 |
| 2016-09-26 | 768.30 |
| 2016-09-23 | 804.52 |
| 2016-09-22 | 800.98 |
| 2016-09-21 | 804.52 |
| 2016-09-20 | 813.35 |
| 2016-09-19 | 827.48 |
| 2016-09-15 | 843.38 |
| 2016-09-14 | 823.95 |
| 2016-09-13 | 815.12 |
| 2016-09-12 | 815.56 |
| 2016-09-09 | 854.37 |
| 2016-09-08 | 790.86 |
| 2016-09-07 | 753.82 |
| 2016-09-06 | 745.88 |
| 2016-09-05 | 750.29 |
| 2016-09-02 | 733.53 |
| 2016-09-01 | 666.49 |
| 2016-08-31 | 607.40 |
| 2016-08-30 | 626.80 |
| 2016-08-29 | 617.10 |
| 2016-08-26 | 627.68 |
| 2016-08-25 | 623.27 |
| 2016-08-24 | 631.21 |
| 2016-08-23 | 645.32 |
| 2016-08-22 | 643.56 |
| 2016-08-19 | 650.62 |
| 2016-08-18 | 682.37 |
| 2016-08-17 | 689.43 |
| 2016-08-16 | 686.78 |
| 2016-08-15 | 672.67 |
| 2016-08-12 | 677.08 |
| 2016-08-11 | 655.03 |
| 2016-08-10 | 666.49 |
| 2016-08-09 | 658.56 |
| 2016-08-08 | 647.97 |
| 2016-08-05 | 625.04 |
| 2016-08-04 | 624.16 |
| 2016-08-03 | 610.92 |
| 2016-08-01 | 612.69 |
| 2016-07-29 | 602.10 |
| 2016-07-28 | 617.10 |
| 2016-07-27 | 623.27 |
| 2016-07-26 | 612.69 |
| 2016-07-25 | 573.88 |
| 2016-07-22 | 566.82 |
| 2016-07-21 | 559.77 |
| 2016-07-20 | 555.36 |
| 2016-07-19 | 554.47 |
| 2016-07-18 | 573.88 |
| 2016-07-15 | 567.70 |
| 2016-07-14 | 565.06 |
| 2016-07-13 | 565.06 |
| 2016-07-12 | 561.53 |
| 2016-07-11 | 523.60 |
| 2016-07-08 | 513.90 |
| 2016-07-07 | 516.55 |
| 2016-07-06 | 517.43 |
| 2016-07-05 | 527.13 |
| 2016-07-04 | 558.88 |
| 2016-06-30 | 536.83 |
| 2016-06-29 | 530.66 |
| 2016-06-28 | 524.48 |
| 2016-06-27 | 534.19 |
| 2016-06-24 | 556.24 |
| 2016-06-23 | 585.35 |
| 2016-06-22 | 575.64 |
| 2016-06-21 | 576.53 |
| 2016-06-20 | 587.99 |
| 2016-06-17 | 587.11 |
| 2016-06-16 | 599.46 |
| 2016-06-15 | 602.99 |
| 2016-06-14 | 610.04 |
| 2016-06-13 | 617.08 |
| 2016-06-10 | 644.36 |
| 2016-06-08 | 663.71 |
| 2016-06-07 | 661.07 |
| 2016-06-06 | 668.99 |
| 2016-06-03 | 669.87 |
| 2016-06-02 | 677.79 |
| 2016-06-01 | 677.79 |
| 2016-05-31 | 705.95 |
| 2016-05-30 | 698.03 |
| 2016-05-27 | 654.04 |
| 2016-05-26 | 669.87 |
| 2016-05-25 | 672.51 |
| 2016-05-24 | 651.40 |
| 2016-05-23 | 639.08 |
| 2016-05-20 | 647.00 |
| 2016-05-19 | 647.00 |
| 2016-05-18 | 657.56 |
| 2016-05-17 | 668.99 |
| 2016-05-16 | 661.07 |
| 2016-05-13 | 655.80 |
| 2016-05-12 | 670.75 |
| 2016-05-11 | 676.91 |
| 2016-05-10 | 662.83 |
| 2016-05-09 | 672.51 |
| 2016-05-06 | 669.87 |
| 2016-05-05 | 684.83 |
| 2016-05-04 | 665.47 |
| 2016-05-03 | 684.83 |
| 2016-04-29 | 683.95 |
| 2016-04-28 | 689.23 |
| 2016-04-27 | 710.35 |
| 2016-04-26 | 710.35 |
| 2016-04-25 | 716.51 |
| 2016-04-22 | 723.54 |
| 2016-04-21 | 746.42 |
| 2016-04-20 | 762.26 |
| 2016-04-19 | 781.61 |
| 2016-04-18 | 783.37 |
| 2016-04-15 | 795.69 |
| 2016-04-14 | 822.09 |
| 2016-04-13 | 790.41 |
| 2016-04-12 | 776.34 |
| 2016-04-11 | 785.13 |
| 2016-04-08 | 778.97 |
| 2016-04-07 | 786.89 |
| 2016-04-06 | 786.89 |
| 2016-04-05 | 778.10 |
| 2016-04-01 | 802.73 |
| 2016-03-31 | 850.24 |
| 2016-03-30 | 862.56 |
| 2016-03-29 | 820.33 |
| 2016-03-24 | 800.97 |
| 2016-03-23 | 811.53 |
| 2016-03-22 | 797.45 |
| 2016-03-21 | 788.65 |
| 2016-03-18 | 800.97 |
| 2016-03-17 | 741.14 |
| 2016-03-16 | 742.02 |
| 2016-03-15 | 747.30 |
| 2016-03-14 | 754.34 |
| 2016-03-11 | 755.22 |
| 2016-03-10 | 736.74 |
| 2016-03-09 | 733.22 |
| 2016-03-08 | 727.06 |
| 2016-03-07 | 760.50 |
| 2016-03-04 | 771.94 |
| 2016-03-03 | 749.06 |
| 2016-03-02 | 737.62 |
| 2016-03-01 | 705.95 |
| 2016-02-29 | 698.03 |
| 2016-02-26 | 722.66 |
| 2016-02-25 | 709.47 |
| 2016-02-24 | 736.74 |
| 2016-02-23 | 752.58 |
| 2016-02-22 | 744.66 |
| 2016-02-19 | 739.38 |
| 2016-02-18 | 719.14 |
| 2016-02-17 | 648.76 |
| 2016-02-16 | 625.00 |
| 2016-02-15 | 619.72 |
| 2016-02-12 | 611.80 |
| 2016-02-11 | 626.76 |
| 2016-02-05 | 690.11 |
| 2016-02-04 | 679.55 |
| 2016-02-03 | 667.23 |
| 2016-02-02 | 713.87 |
| 2016-02-01 | 713.87 |
| 2016-01-29 | 723.54 |
| 2016-01-28 | 698.91 |
| 2016-01-27 | 672.51 |
| 2016-01-26 | 633.80 |
| 2016-01-25 | 668.11 |
| 2016-01-22 | 648.76 |
| 2016-01-21 | 633.80 |
| 2016-01-20 | 653.16 |
| 2016-01-19 | 690.11 |
| 2016-01-18 | 679.55 |
| 2016-01-15 | 676.03 |
| 2016-01-14 | 684.83 |
| 2016-01-13 | 712.99 |
| 2016-01-12 | 728.82 |
| 2016-01-11 | 730.58 |
| 2016-01-08 | 770.18 |
| 2016-01-07 | 790.41 |
| 2016-01-06 | 836.17 |
| 2016-01-05 | 876.64 |
| 2016-01-04 | 881.92 |
| 2015-12-31 | 924.15 |
| 2015-12-30 | 924.15 |
| 2015-12-29 | 922.39 |
| 2015-12-28 | 932.95 |
| 2015-12-24 | 927.67 |
| 2015-12-23 | 913.59 |
| 2015-12-22 | 913.59 |
| 2015-12-21 | 901.27 |
| 2015-12-18 | 915.35 |
| 2015-12-17 | 954.07 |
| 2015-12-16 | 920.63 |
| 2015-12-15 | 869.60 |
| 2015-12-14 | 892.48 |
| 2015-12-11 | 867.84 |
| 2015-12-10 | 867.84 |
| 2015-12-09 | 841.44 |
| 2015-12-08 | 836.17 |
| 2015-12-07 | 844.96 |
| 2015-12-04 | 866.08 |
| 2015-12-03 | 857.28 |
| 2015-12-02 | 850.24 |
| 2015-12-01 | 843.20 |
| 2015-11-30 | 834.41 |
| 2015-11-27 | 832.65 |
| 2015-11-26 | 848.48 |
| 2015-11-25 | 860.80 |
| 2015-11-24 | 881.92 |
| 2015-11-23 | 876.64 |
| 2015-11-20 | 894.24 |
| 2015-11-19 | 894.24 |
| 2015-11-18 | 903.03 |
| 2015-11-17 | 936.47 |
| 2015-11-16 | 908.31 |
| 2015-11-13 | 938.23 |
| 2015-11-12 | 938.23 |
| 2015-11-11 | 927.67 |
| 2015-11-10 | 931.19 |
| 2015-11-09 | 1,012.14 |
| 2015-11-06 | 994.54 |
| 2015-11-05 | 980.46 |
| 2015-11-04 | 1,024.45 |
| 2015-11-03 | 1,019.18 |
| 2015-11-02 | 982.22 |
| 2015-10-30 | 961.11 |
| 2015-10-29 | 954.07 |
| 2015-10-28 | 955.83 |
| 2015-10-27 | 982.22 |
| 2015-10-26 | 996.30 |
| 2015-10-23 | 991.02 |
| 2015-10-22 | 966.38 |
| 2015-10-20 | 954.07 |
| 2015-10-19 | 1,006.86 |
| 2015-10-16 | 1,070.21 |
| 2015-10-15 | 1,096.60 |
| 2015-10-14 | 1,022.69 |
| 2015-10-13 | 1,059.65 |
| 2015-10-12 | 998.06 |
| 2015-10-09 | 989.26 |
| 2015-10-08 | 927.67 |
| 2015-10-07 | 908.31 |
| 2015-10-06 | 888.96 |
| 2015-10-05 | 809.77 |
| 2015-10-02 | 779.85 |
| 2015-09-30 | 733.22 |
| 2015-09-29 | 742.02 |
| 2015-09-25 | 822.09 |
| 2015-09-24 | 795.69 |
| 2015-09-23 | 825.61 |
| 2015-09-22 | 874.88 |
| 2015-09-21 | 927.67 |
| 2015-09-18 | 955.83 |
| 2015-09-17 | 936.47 |
| 2015-09-16 | 934.71 |
| 2015-09-15 | 904.79 |
| 2015-09-14 | 918.87 |
| 2015-09-11 | 903.03 |
| 2015-09-10 | 922.83 |
| 2015-09-09 | 954.47 |
| 2015-09-08 | 905.26 |
| 2015-09-07 | 885.93 |
| 2015-09-04 | 903.50 |
| 2015-09-02 | 866.59 |
| 2015-09-01 | 896.47 |
| 2015-08-31 | 957.98 |
| 2015-08-28 | 989.61 |
| 2015-08-27 | 980.83 |
| 2015-08-26 | 917.56 |
| 2015-08-25 | 1,007.19 |
| 2015-08-24 | 991.37 |
| 2015-08-21 | 1,052.88 |
| 2015-08-20 | 1,033.55 |
| 2015-08-19 | 1,123.18 |
| 2015-08-18 | 1,137.24 |
| 2015-08-17 | 1,168.87 |
| 2015-08-14 | 1,139.00 |
| 2015-08-13 | 1,133.72 |
| 2015-08-12 | 1,149.54 |
| 2015-08-11 | 1,240.93 |
| 2015-08-10 | 1,242.69 |
| 2015-08-07 | 1,175.90 |
| 2015-08-06 | 1,063.43 |
| 2015-08-05 | 1,040.58 |
| 2015-08-04 | 1,031.79 |
| 2015-08-03 | 1,035.31 |
| 2015-07-31 | 1,068.70 |
| 2015-07-30 | 1,044.09 |
| 2015-07-29 | 1,049.37 |
| 2015-07-28 | 1,023.01 |
| 2015-07-27 | 1,075.73 |
| 2015-07-24 | 1,135.48 |
| 2015-07-23 | 1,123.18 |
| 2015-07-22 | 1,037.06 |
| 2015-07-21 | 1,044.09 |
| 2015-07-20 | 1,049.37 |
| 2015-07-17 | 1,093.30 |
| 2015-07-16 | 1,109.12 |
| 2015-07-15 | 1,130.21 |
| 2015-07-14 | 1,167.12 |
| 2015-07-13 | 1,056.40 |
| 2015-07-10 | 1,015.98 |
| 2015-07-09 | 938.65 |
| 2015-07-08 | 905.26 |
| 2015-07-07 | 907.01 |
| 2015-07-06 | 919.32 |
| 2015-07-03 | 959.74 |
| 2015-07-02 | 965.01 |
| 2015-06-30 | 863.08 |
| 2015-06-29 | 882.41 |
| 2015-06-26 | 922.83 |
| 2015-06-25 | 917.56 |
| 2015-06-24 | 919.32 |
| 2015-06-23 | 887.68 |
| 2015-06-22 | 912.29 |
| 2015-06-19 | 907.01 |
| 2015-06-18 | 877.14 |
| 2015-06-17 | 875.38 |
| 2015-06-16 | 887.68 |
| 2015-06-15 | 867.03 |
| 2015-06-12 | 884.49 |
| 2015-06-11 | 863.54 |
| 2015-06-10 | 847.83 |
| 2015-06-09 | 826.88 |
| 2015-06-08 | 887.98 |
| 2015-06-05 | 912.42 |
| 2015-06-04 | 921.14 |
| 2015-06-03 | 896.71 |
| 2015-06-02 | 908.93 |
| 2015-06-01 | 914.16 |
| 2015-05-29 | 921.14 |
| 2015-05-28 | 933.36 |
| 2015-05-27 | 950.82 |
| 2015-05-26 | 957.80 |
| 2015-05-22 | 966.53 |
| 2015-05-21 | 956.06 |
| 2015-05-20 | 943.84 |
| 2015-05-19 | 963.04 |
| 2015-05-18 | 964.78 |
| 2015-05-15 | 980.49 |
| 2015-05-14 | 975.26 |
| 2015-05-13 | 1,013.66 |
| 2015-05-12 | 1,018.89 |
| 2015-05-11 | 1,027.62 |
| 2015-05-08 | 1,017.15 |
| 2015-05-07 | 1,010.17 |
| 2015-05-06 | 1,041.59 |
| 2015-05-05 | 1,059.04 |
| 2015-05-04 | 1,079.99 |
| 2015-04-30 | 1,048.57 |
| 2015-04-29 | 1,073.01 |
| 2015-04-28 | 1,086.97 |
| 2015-04-27 | 1,090.46 |
| 2015-04-24 | 1,088.72 |
| 2015-04-23 | 1,062.53 |
| 2015-04-22 | 1,086.97 |
| 2015-04-21 | 1,099.19 |
| 2015-04-20 | 1,092.21 |
| 2015-04-17 | 1,132.36 |
| 2015-04-16 | 1,111.41 |
| 2015-04-15 | 1,074.75 |
| 2015-04-14 | 1,111.41 |
| 2015-04-13 | 1,186.47 |
| 2015-04-10 | 1,256.29 |
| 2015-04-09 | 1,216.14 |
| 2015-04-08 | 1,142.83 |
| 2015-04-02 | 1,048.57 |
| 2015-04-01 | 1,071.26 |
| 2015-03-31 | 1,039.84 |
| 2015-03-30 | 1,055.55 |
| 2015-03-27 | 1,060.79 |
| 2015-03-26 | 1,085.23 |
| 2015-03-25 | 1,076.50 |
| 2015-03-24 | 1,064.28 |
| 2015-03-23 | 1,055.55 |
| 2015-03-20 | 1,034.60 |
| 2015-03-19 | 1,003.19 |
| 2015-03-18 | 982.24 |
| 2015-03-17 | 949.07 |
| 2015-03-16 | 990.97 |
| 2015-03-13 | 1,046.82 |
| 2015-03-12 | 1,059.04 |
| 2015-03-11 | 1,039.84 |
| 2015-03-10 | 1,027.62 |
| 2015-03-09 | 1,066.02 |
| 2015-03-06 | 1,104.43 |
| 2015-03-05 | 1,141.08 |
| 2015-03-04 | 1,200.43 |
| 2015-03-03 | 1,231.85 |
| 2015-03-02 | 1,216.14 |
| 2015-02-27 | 1,240.58 |
| 2015-02-26 | 1,233.60 |
| 2015-02-25 | 1,285.96 |
| 2015-02-24 | 1,376.73 |
| 2015-02-23 | 1,385.46 |
| 2015-02-18 | 1,368.00 |
| 2015-02-17 | 1,359.28 |
| 2015-02-16 | 1,355.79 |
| 2015-02-13 | 1,354.04 |
| 2015-02-12 | 1,320.87 |
| 2015-02-11 | 1,331.35 |
| 2015-02-10 | 1,348.80 |
| 2015-02-09 | 1,298.18 |
| 2015-02-06 | 1,296.44 |
| 2015-02-05 | 1,268.51 |
| 2015-02-04 | 1,278.98 |
| 2015-02-03 | 1,261.53 |
| 2015-02-02 | 1,251.05 |
| 2015-01-30 | 1,259.78 |
| 2015-01-29 | 1,280.73 |
| 2015-01-28 | 1,249.31 |
| 2015-01-27 | 1,296.44 |
| 2015-01-26 | 1,212.65 |
| 2015-01-23 | 1,209.16 |
| 2015-01-22 | 1,233.60 |
| 2015-01-21 | 1,196.94 |
| 2015-01-20 | 1,207.41 |
| 2015-01-19 | 1,177.74 |
| 2015-01-16 | 1,228.36 |
| 2015-01-15 | 1,254.54 |
| 2015-01-14 | 1,251.05 |
| 2015-01-13 | 1,235.34 |
| 2015-01-12 | 1,233.60 |
| 2015-01-09 | 1,282.47 |
| 2015-01-08 | 1,287.71 |
| 2015-01-07 | 1,282.47 |
| 2015-01-06 | 1,273.74 |
| 2015-01-05 | 1,322.62 |
| 2015-01-02 | 1,388.95 |
| 2014-12-31 | 1,392.44 |
| 2014-12-30 | 1,368.00 |
| 2014-12-29 | 1,383.71 |
| 2014-12-24 | 1,436.08 |
| 2014-12-23 | 1,334.84 |
| 2014-12-22 | 1,362.77 |
| 2014-12-19 | 1,369.75 |
| 2014-12-18 | 1,385.46 |
| 2014-12-17 | 1,371.50 |
| 2014-12-16 | 1,418.63 |
| 2014-12-15 | 1,439.57 |
| 2014-12-12 | 1,441.32 |
| 2014-12-11 | 1,415.13 |
| 2014-12-10 | 1,432.59 |
| 2014-12-09 | 1,364.51 |
| 2014-12-08 | 1,390.70 |
| 2014-12-05 | 1,430.84 |
| 2014-12-04 | 1,423.86 |
| 2014-12-03 | 1,439.57 |
| 2014-12-02 | 1,491.94 |
| 2014-12-01 | 1,472.74 |
| 2014-11-28 | 1,502.41 |
| 2014-11-27 | 1,523.36 |
| 2014-11-26 | 1,547.80 |
| 2014-11-25 | 1,547.80 |
| 2014-11-24 | 1,565.25 |
| 2014-11-21 | 1,567.00 |
| 2014-11-20 | 1,518.12 |
| 2014-11-19 | 1,582.71 |
| 2014-11-18 | 1,563.51 |
| 2014-11-17 | 1,626.35 |
| 2014-11-14 | 1,643.80 |
| 2014-11-13 | 1,636.82 |
| 2014-11-12 | 1,619.36 |
| 2014-11-11 | 1,584.45 |
| 2014-11-10 | 1,512.88 |
| 2014-11-07 | 1,490.19 |
| 2014-11-06 | 1,514.63 |
| 2014-11-05 | 1,560.01 |
| 2014-11-04 | 1,645.55 |
| 2014-11-03 | 1,649.91 |
| 2014-10-31 | 1,732.82 |
| 2014-10-30 | 1,676.09 |
| 2014-10-29 | 1,689.18 |
| 2014-10-28 | 1,629.84 |
| 2014-10-27 | 1,603.65 |
| 2014-10-24 | 1,629.84 |
| 2014-10-23 | 1,638.56 |
| 2014-10-22 | 1,636.82 |
| 2014-10-21 | 1,603.65 |
| 2014-10-20 | 1,629.84 |
| 2014-10-17 | 1,614.13 |
| 2014-10-16 | 1,568.74 |
| 2014-10-15 | 1,567.00 |
| 2014-10-14 | 1,546.05 |
| 2014-10-13 | 1,600.16 |
| 2014-10-10 | 1,605.40 |
| 2014-10-09 | 1,608.89 |
| 2014-10-08 | 1,580.96 |
| 2014-10-07 | 1,580.96 |
| 2014-10-06 | 1,544.30 |
| 2014-10-03 | 1,446.55 |
| 2014-09-30 | 1,467.50 |
| 2014-09-29 | 1,486.70 |
| 2014-09-26 | 1,540.81 |
| 2014-09-25 | 1,505.90 |
| 2014-09-24 | 1,507.65 |
| 2014-09-23 | 1,523.36 |
| 2014-09-22 | 1,563.51 |
| 2014-09-19 | 1,607.14 |
| 2014-09-18 | 1,546.05 |
| 2014-09-17 | 1,519.87 |
| 2014-09-16 | 1,518.12 |
| 2014-09-15 | 1,596.67 |
| 2014-09-12 | 1,601.91 |
| 2014-09-11 | 1,598.77 |
| 2014-09-10 | 1,562.33 |
| 2014-09-08 | 1,609.18 |
| 2014-09-05 | 1,593.56 |
| 2014-09-04 | 1,602.24 |
| 2014-09-03 | 1,590.09 |
| 2014-09-02 | 1,619.59 |
| 2014-09-01 | 1,633.47 |
| 2014-08-29 | 1,691.60 |
| 2014-08-28 | 1,708.95 |
| 2014-08-27 | 1,704.61 |
| 2014-08-26 | 1,717.63 |
| 2014-08-25 | 1,708.95 |
| 2014-08-22 | 1,695.94 |
| 2014-08-21 | 1,717.63 |
| 2014-08-20 | 1,730.64 |
| 2014-08-19 | 1,761.01 |
| 2014-08-18 | 1,734.98 |
| 2014-08-15 | 1,787.04 |
| 2014-08-14 | 1,787.04 |
| 2014-08-13 | 1,747.99 |
| 2014-08-12 | 1,721.96 |
| 2014-08-11 | 1,726.30 |
| 2014-08-08 | 1,743.65 |
| 2014-08-07 | 1,787.04 |
| 2014-08-06 | 1,882.47 |
| 2014-08-05 | 1,917.18 |
| 2014-08-04 | 1,921.51 |
| 2014-08-01 | 1,925.85 |
| 2014-07-31 | 1,921.51 |
| 2014-07-30 | 1,960.56 |
| 2014-07-29 | 1,982.25 |
| 2014-07-28 | 1,930.19 |
| 2014-07-25 | 1,908.50 |
| 2014-07-24 | 1,904.16 |
| 2014-07-23 | 1,912.84 |
| 2014-07-22 | 1,908.50 |
| 2014-07-21 | 1,921.51 |
| 2014-07-18 | 1,847.77 |
| 2014-07-17 | 1,899.82 |
| 2014-07-16 | 1,917.18 |
| 2014-07-15 | 1,938.87 |
| 2014-07-14 | 1,860.78 |
| 2014-07-11 | 1,921.51 |
| 2014-07-10 | 1,912.84 |
| 2014-07-09 | 1,930.19 |
| 2014-07-08 | 1,986.58 |
| 2014-07-07 | 2,008.27 |
| 2014-07-04 | 2,064.67 |
| 2014-07-03 | 2,003.94 |
| 2014-07-02 | 1,990.92 |
| 2014-06-30 | 1,934.53 |
| 2014-06-27 | 1,886.81 |
| 2014-06-26 | 1,891.15 |
| 2014-06-25 | 1,821.74 |
| 2014-06-24 | 1,765.35 |
| 2014-06-23 | 1,787.04 |
| 2014-06-20 | 1,808.73 |
| 2014-06-19 | 1,795.71 |
| 2014-06-18 | 1,778.36 |
| 2014-06-17 | 1,778.36 |
| 2014-06-16 | 1,860.09 |
| 2014-06-13 | 1,872.98 |
| 2014-06-12 | 1,872.98 |
| 2014-06-11 | 1,898.77 |
| 2014-06-10 | 1,834.30 |
| 2014-06-09 | 1,860.09 |
| 2014-06-06 | 1,941.76 |
| 2014-06-05 | 1,941.76 |
| 2014-06-04 | 1,954.65 |
| 2014-06-03 | 2,006.23 |
| 2014-05-30 | 2,023.43 |
| 2014-05-29 | 2,019.13 |
| 2014-05-28 | 2,040.62 |
| 2014-05-27 | 2,014.83 |
| 2014-05-26 | 2,027.73 |
| 2014-05-23 | 2,040.62 |
| 2014-05-22 | 2,044.92 |
| 2014-05-21 | 1,980.44 |
| 2014-05-20 | 2,010.53 |
| 2014-05-19 | 1,967.55 |
| 2014-05-16 | 1,963.25 |
| 2014-05-15 | 1,980.44 |
| 2014-05-14 | 1,967.55 |
| 2014-05-13 | 1,963.25 |
| 2014-05-12 | 1,911.67 |
| 2014-05-09 | 1,924.56 |
| 2014-05-08 | 1,825.70 |
| 2014-05-07 | 1,967.55 |
| 2014-05-05 | 1,997.64 |
| 2014-05-02 | 2,014.83 |
| 2014-04-30 | 1,941.76 |
| 2014-04-29 | 1,915.97 |
| 2014-04-28 | 2,014.83 |
| 2014-04-25 | 2,075.01 |
| 2014-04-24 | 2,083.61 |
| 2014-04-23 | 2,105.10 |
| 2014-04-22 | 2,096.50 |
| 2014-04-17 | 2,053.52 |
| 2014-04-16 | 1,993.34 |
| 2014-04-15 | 2,049.22 |
| 2014-04-14 | 2,092.20 |
| 2014-04-11 | 2,092.20 |
| 2014-04-10 | 2,229.75 |
| 2014-04-09 | 2,092.20 |
| 2014-04-08 | 2,096.50 |
| 2014-04-07 | 2,122.29 |
| 2014-04-04 | 2,169.57 |
| 2014-04-03 | 2,191.07 |
| 2014-04-02 | 2,203.96 |
| 2014-04-01 | 2,255.54 |
| 2014-03-31 | 2,135.19 |
| 2014-03-28 | 2,083.61 |
| 2014-03-27 | 2,057.82 |
| 2014-03-26 | 2,092.20 |
| 2014-03-25 | 2,139.49 |
| 2014-03-24 | 2,186.77 |
| 2014-03-21 | 2,169.57 |
| 2014-03-20 | 2,221.16 |
| 2014-03-19 | 2,234.05 |
| 2014-03-18 | 2,277.04 |
| 2014-03-17 | 2,298.53 |
| 2014-03-14 | 2,281.33 |
| 2014-03-13 | 2,320.02 |
| 2014-03-12 | 2,315.72 |
| 2014-03-11 | 2,345.81 |
| 2014-03-10 | 2,328.62 |
| 2014-03-07 | 2,354.41 |
| 2014-03-06 | 2,375.90 |
| 2014-03-05 | 2,380.20 |
| 2014-03-04 | 2,221.16 |
| 2014-03-03 | 2,272.74 |
| 2014-02-28 | 2,285.63 |
| 2014-02-27 | 2,277.04 |
| 2014-02-26 | 2,259.84 |
| 2014-02-25 | 2,264.14 |
| 2014-02-24 | 2,165.28 |
| 2014-02-21 | 2,234.05 |
| 2014-02-20 | 2,195.37 |
| 2014-02-19 | 2,208.26 |
| 2014-02-18 | 2,272.74 |
| 2014-02-17 | 2,264.14 |
| 2014-02-14 | 2,341.51 |
| 2014-02-13 | 2,302.83 |
| 2014-02-12 | 2,345.81 |
| 2014-02-11 | 2,345.81 |
| 2014-02-10 | 2,298.53 |
| 2014-02-07 | 2,320.02 |
| 2014-02-06 | 2,272.74 |
| 2014-02-05 | 2,096.50 |
| 2014-02-04 | 2,212.56 |
| 2014-01-30 | 2,328.62 |
| 2014-01-29 | 2,324.32 |
| 2014-01-28 | 2,354.41 |
| 2014-01-27 | 2,324.32 |
| 2014-01-24 | 2,371.60 |
| 2014-01-23 | 2,491.96 |
| 2014-01-22 | 2,543.54 |
| 2014-01-21 | 2,586.52 |
| 2014-01-20 | 2,663.90 |
| 2014-01-17 | 2,599.42 |
| 2014-01-16 | 2,461.87 |
| 2014-01-15 | 2,444.67 |
| 2014-01-14 | 2,393.09 |
| 2014-01-13 | 2,358.71 |
| 2014-01-10 | 2,380.20 |
| 2014-01-09 | 2,401.69 |
| 2014-01-08 | 2,431.78 |
| 2014-01-07 | 2,397.39 |
| 2014-01-06 | 2,320.02 |
| 2014-01-03 | 2,345.81 |
| 2014-01-02 | 2,354.41 |
| 2013-12-31 | 2,350.11 |
| 2013-12-30 | 2,337.21 |
| 2013-12-27 | 2,324.32 |
| 2013-12-24 | 2,315.72 |
| 2013-12-23 | 2,255.54 |
| 2013-12-20 | 2,182.47 |
| 2013-12-19 | 2,281.33 |
| 2013-12-18 | 2,277.04 |
| 2013-12-17 | 2,307.12 |
| 2013-12-16 | 2,371.60 |
| 2013-12-13 | 2,298.53 |
| 2013-12-12 | 2,281.33 |
| 2013-12-11 | 2,255.54 |
| 2013-12-10 | 2,277.04 |
| 2013-12-09 | 2,281.33 |
| 2013-12-06 | 2,264.14 |
| 2013-12-05 | 2,251.24 |
| 2013-12-04 | 2,268.44 |
| 2013-12-03 | 2,285.63 |
| 2013-12-02 | 2,259.84 |
| 2013-11-29 | 2,251.24 |
| 2013-11-28 | 2,259.84 |
| 2013-11-27 | 2,259.84 |
| 2013-11-26 | 2,203.96 |
| 2013-11-25 | 2,199.66 |
| 2013-11-22 | 2,182.47 |
| 2013-11-21 | 2,143.78 |
| 2013-11-20 | 2,156.68 |
| 2013-11-19 | 2,195.37 |
| 2013-11-18 | 2,242.65 |
| 2013-11-15 | 2,152.38 |
| 2013-11-14 | 2,109.40 |
| 2013-11-13 | 2,032.02 |
| 2013-11-12 | 2,006.23 |
| 2013-11-11 | 2,001.94 |
| 2013-11-08 | 1,984.74 |
| 2013-11-07 | 2,036.32 |
| 2013-11-06 | 2,027.73 |
| 2013-11-05 | 1,963.25 |
| 2013-11-04 | 1,971.85 |
| 2013-11-01 | 2,014.83 |
| 2013-10-31 | 1,993.34 |
| 2013-10-30 | 2,023.43 |
| 2013-10-29 | 1,847.19 |
| 2013-10-28 | 1,907.37 |
| 2013-10-25 | 1,984.74 |
| 2013-10-24 | 2,006.23 |
| 2013-10-23 | 2,014.83 |
| 2013-10-22 | 1,958.95 |
| 2013-10-21 | 2,049.22 |
| 2013-10-18 | 2,049.22 |
| 2013-10-17 | 1,937.46 |
| 2013-10-16 | 1,890.18 |
| 2013-10-15 | 1,903.07 |
| 2013-10-11 | 1,778.42 |
| 2013-10-10 | 1,744.03 |
| 2013-10-09 | 1,739.73 |
| 2013-10-08 | 1,774.12 |
| 2013-10-07 | 1,774.12 |
| 2013-10-04 | 1,744.03 |
| 2013-10-03 | 1,774.12 |
| 2013-10-02 | 1,752.63 |
| 2013-09-30 | 1,688.15 |
| 2013-09-27 | 1,692.45 |
| 2013-09-26 | 1,688.15 |
| 2013-09-25 | 1,701.05 |
| 2013-09-24 | 1,662.36 |
| 2013-09-23 | 1,709.64 |
| 2013-09-19 | 1,701.05 |
| 2013-09-18 | 1,666.66 |
| 2013-09-17 | 1,666.66 |
| 2013-09-16 | 1,718.24 |
| 2013-09-13 | 1,649.46 |
| 2013-09-12 | 1,701.05 |
| 2013-09-11 | 1,636.57 |
| 2013-09-10 | 1,595.30 |
| 2013-09-09 | 1,528.25 |
| 2013-09-06 | 1,521.37 |
| 2013-09-05 | 1,540.28 |
| 2013-09-04 | 1,504.18 |
| 2013-09-03 | 1,490.42 |
| 2013-09-02 | 1,456.03 |
| 2013-08-30 | 1,419.93 |
| 2013-08-29 | 1,407.89 |
| 2013-08-28 | 1,385.54 |
| 2013-08-27 | 1,431.96 |
| 2013-08-26 | 1,399.29 |
| 2013-08-23 | 1,392.42 |
| 2013-08-22 | 1,380.38 |
| 2013-08-21 | 1,344.27 |
| 2013-08-20 | 1,292.69 |
| 2013-08-19 | 1,351.15 |
| 2013-08-16 | 1,361.47 |
| 2013-08-15 | 1,351.15 |
| 2013-08-13 | 1,352.87 |
| 2013-08-12 | 1,328.80 |
| 2013-08-09 | 1,327.08 |
| 2013-08-08 | 1,303.01 |
| 2013-08-07 | 1,306.45 |
| 2013-08-06 | 1,352.87 |
| 2013-08-05 | 1,321.92 |
| 2013-08-02 | 1,308.17 |
| 2013-08-01 | 1,270.34 |
| 2013-07-31 | 1,244.55 |
| 2013-07-30 | 1,187.81 |
| 2013-07-29 | 1,189.53 |
| 2013-07-26 | 1,189.53 |
| 2013-07-25 | 1,215.32 |
| 2013-07-24 | 1,230.80 |
| 2013-07-23 | 1,222.20 |
| 2013-07-22 | 1,187.81 |
| 2013-07-19 | 1,192.97 |
| 2013-07-18 | 1,194.69 |
| 2013-07-17 | 1,187.81 |
| 2013-07-16 | 1,174.06 |
| 2013-07-15 | 1,182.65 |
| 2013-07-12 | 1,192.97 |
| 2013-07-11 | 1,144.83 |
| 2013-07-10 | 1,041.66 |
| 2013-07-09 | 1,048.54 |
| 2013-07-08 | 1,067.46 |
| 2013-07-05 | 1,081.21 |
| 2013-07-04 | 1,069.17 |
| 2013-07-03 | 1,081.21 |
| 2013-07-02 | 1,143.11 |
| 2013-06-28 | 1,160.30 |
| 2013-06-27 | 1,124.19 |
| 2013-06-26 | 1,160.30 |
| 2013-06-25 | 1,127.63 |
| 2013-06-24 | 1,105.28 |
| 2013-06-21 | 1,223.92 |
| 2013-06-20 | 1,292.69 |
| 2013-06-19 | 1,345.99 |
| 2013-06-18 | 1,359.75 |
| 2013-06-17 | 1,300.00 |
| 2013-06-14 | 1,251.90 |
| 2013-06-13 | 1,210.68 |
| 2013-06-11 | 1,260.49 |
| 2013-06-10 | 1,301.72 |
| 2013-06-07 | 1,255.34 |
| 2013-06-06 | 1,248.47 |
| 2013-06-05 | 1,317.18 |
| 2013-06-04 | 1,346.38 |
| 2013-06-03 | 1,361.84 |
| 2013-05-31 | 1,366.99 |
| 2013-05-30 | 1,379.02 |
| 2013-05-29 | 1,368.71 |
| 2013-05-28 | 1,394.48 |
| 2013-05-27 | 1,342.95 |
| 2013-05-24 | 1,368.71 |
| 2013-05-23 | 1,330.92 |
| 2013-05-22 | 1,377.30 |
| 2013-05-21 | 1,361.84 |
| 2013-05-20 | 1,385.89 |
| 2013-05-16 | 1,344.66 |
| 2013-05-15 | 1,370.43 |
| 2013-05-14 | 1,396.20 |
| 2013-05-13 | 1,384.17 |
| 2013-05-10 | 1,396.20 |
| 2013-05-09 | 1,332.64 |
| 2013-05-08 | 1,303.44 |
| 2013-05-07 | 1,275.95 |
| 2013-05-06 | 1,293.13 |
| 2013-05-03 | 1,234.72 |
| 2013-05-02 | 1,172.88 |
| 2013-04-30 | 1,196.93 |
| 2013-04-29 | 1,226.14 |
| 2013-04-26 | 1,222.70 |
| 2013-04-25 | 1,190.06 |
| 2013-04-24 | 1,167.73 |
| 2013-04-23 | 1,121.35 |
| 2013-04-22 | 1,080.12 |
| 2013-04-19 | 1,040.61 |
| 2013-04-18 | 1,050.92 |
| 2013-04-17 | 1,050.92 |
| 2013-04-16 | 1,050.92 |
| 2013-04-15 | 1,052.64 |
| 2013-04-12 | 1,049.20 |
| 2013-04-11 | 1,059.51 |
| 2013-04-10 | 1,056.07 |
| 2013-04-09 | 1,040.61 |
| 2013-04-08 | 990.80 |
| 2013-04-05 | 1,004.54 |
| 2013-04-03 | 1,061.23 |
| 2013-04-02 | 1,033.74 |
| 2013-03-28 | 1,054.36 |
| 2013-03-27 | 1,086.99 |
| 2013-03-26 | 1,054.36 |
| 2013-03-25 | 1,032.03 |
| 2013-03-22 | 1,026.87 |
| 2013-03-21 | 1,074.97 |
| 2013-03-20 | 999.39 |
| 2013-03-19 | 970.18 |
| 2013-03-18 | 942.70 |
| 2013-03-15 | 947.85 |
| 2013-03-14 | 970.18 |
| 2013-03-13 | 975.34 |
| 2013-03-12 | 978.77 |
| 2013-03-11 | 975.34 |
| 2013-03-08 | 987.36 |
| 2013-03-07 | 939.26 |
| 2013-03-06 | 947.85 |
| 2013-03-05 | 925.52 |
| 2013-03-04 | 934.11 |
| 2013-03-01 | 963.31 |
| 2013-02-28 | 961.60 |
| 2013-02-27 | 934.11 |
| 2013-02-26 | 922.09 |
| 2013-02-25 | 966.75 |
| 2013-02-22 | 949.57 |
| 2013-02-21 | 903.19 |
| 2013-02-20 | 937.55 |
| 2013-02-19 | 930.68 |
| 2013-02-18 | 990.80 |
| 2013-02-15 | 1,009.69 |
| 2013-02-14 | 1,021.72 |
| 2013-02-08 | 995.95 |
| 2013-02-07 | 942.70 |
| 2013-02-06 | 954.72 |
| 2013-02-05 | 1,016.57 |
| 2013-02-04 | 1,062.95 |
| 2013-02-01 | 1,062.95 |
| 2013-01-31 | 973.62 |
| 2013-01-30 | 1,013.13 |
| 2013-01-29 | 978.77 |
| 2013-01-28 | 954.72 |
| 2013-01-25 | 954.72 |
| 2013-01-24 | 959.88 |
| 2013-01-23 | 968.47 |
| 2013-01-22 | 946.14 |
| 2013-01-21 | 942.70 |
| 2013-01-18 | 913.50 |
| 2013-01-17 | 896.32 |
| 2013-01-16 | 894.60 |
| 2013-01-15 | 846.50 |
| 2013-01-14 | 837.91 |
| 2013-01-11 | 824.17 |
| 2013-01-10 | 867.12 |
| 2013-01-09 | 861.96 |
| 2013-01-08 | 829.33 |
| 2013-01-07 | 808.71 |
| 2013-01-04 | 762.33 |
| 2013-01-03 | 723.68 |
| 2013-01-02 | 694.48 |
| 2012-12-31 | 673.87 |
| 2012-12-28 | 673.01 |
| 2012-12-27 | 673.01 |
| 2012-12-24 | 677.30 |
| 2012-12-21 | 676.44 |
| 2012-12-20 | 683.31 |
| 2012-12-19 | 675.58 |
| 2012-12-18 | 667.85 |
| 2012-12-17 | 681.60 |
| 2012-12-14 | 686.75 |
| 2012-12-13 | 650.68 |
| 2012-12-12 | 650.68 |
| 2012-12-11 | 621.47 |
| 2012-12-10 | 627.49 |
| 2012-12-07 | 608.59 |
| 2012-12-06 | 597.42 |
| 2012-12-05 | 591.41 |
| 2012-12-04 | 582.82 |
| 2012-12-03 | 609.45 |
| 2012-11-30 | 613.74 |
| 2012-11-29 | 612.02 |
| 2012-11-28 | 604.29 |
| 2012-11-27 | 599.14 |
| 2012-11-26 | 594.85 |
| 2012-11-23 | 600.86 |
| 2012-11-22 | 587.12 |
| 2012-11-21 | 585.40 |
| 2012-11-20 | 566.50 |
| 2012-11-19 | 552.76 |
| 2012-11-16 | 554.48 |
| 2012-11-15 | 553.62 |
| 2012-11-14 | 568.22 |
| 2012-11-13 | 563.93 |
| 2012-11-12 | 567.36 |
| 2012-11-09 | 549.33 |
| 2012-11-08 | 550.18 |
| 2012-11-07 | 570.80 |
| 2012-11-06 | 564.79 |
| 2012-11-05 | 572.52 |
| 2012-11-02 | 569.08 |
| 2012-11-01 | 553.62 |
| 2012-10-31 | 545.03 |
| 2012-10-30 | 535.58 |
| 2012-10-29 | 543.31 |
| 2012-10-26 | 542.45 |
| 2012-10-25 | 535.58 |
| 2012-10-24 | 530.43 |
| 2012-10-22 | 539.88 |
| 2012-10-19 | 534.72 |
| 2012-10-18 | 542.45 |
| 2012-10-17 | 503.80 |
| 2012-10-16 | 496.93 |
| 2012-10-15 | 488.34 |
| 2012-10-12 | 479.75 |
| 2012-10-11 | 472.02 |
| 2012-10-10 | 476.32 |
| 2012-10-09 | 475.46 |
| 2012-10-08 | 476.32 |
| 2012-10-05 | 480.61 |
| 2012-10-04 | 482.33 |
| 2012-10-03 | 501.23 |
| 2012-09-28 | 495.22 |
| 2012-09-27 | 488.34 |
| 2012-09-26 | 484.91 |
| 2012-09-25 | 493.50 |
| 2012-09-24 | 492.64 |
| 2012-09-21 | 491.78 |
| 2012-09-20 | 487.49 |
| 2012-09-19 | 509.82 |
| 2012-09-18 | 514.97 |
| 2012-09-17 | 512.39 |
| 2012-09-14 | 485.77 |
| 2012-09-13 | 449.69 |
| 2012-09-12 | 451.41 |
| 2012-09-11 | 440.25 |
| 2012-09-10 | 432.52 |
| 2012-09-07 | 421.35 |
| 2012-09-06 | 409.33 |
| 2012-09-05 | 429.94 |
| 2012-09-04 | 438.53 |
| 2012-09-03 | 444.54 |
| 2012-08-31 | 439.39 |
| 2012-08-30 | 434.23 |
| 2012-08-29 | 435.09 |
| 2012-08-28 | 430.80 |
| 2012-08-27 | 430.80 |
| 2012-08-24 | 441.10 |
| 2012-08-23 | 442.82 |
| 2012-08-22 | 436.81 |
| 2012-08-21 | 447.98 |
| 2012-08-20 | 429.08 |
| 2012-08-17 | 429.94 |
| 2012-08-16 | 411.04 |
| 2012-08-15 | 397.30 |
| 2012-08-14 | 394.72 |
| 2012-08-13 | 393.01 |
| 2012-08-10 | 393.87 |
| 2012-08-09 | 399.88 |
| 2012-08-08 | 405.03 |
| 2012-08-07 | 393.87 |
| 2012-08-06 | 389.57 |
| 2012-08-03 | 380.98 |
| 2012-08-02 | 380.98 |
| 2012-08-01 | 394.72 |
| 2012-07-31 | 404.17 |
| 2012-07-30 | 393.01 |
| 2012-07-27 | 362.95 |
| 2012-07-26 | 348.34 |
| 2012-07-25 | 357.79 |
| 2012-07-24 | 368.96 |
| 2012-07-23 | 368.10 |
| 2012-07-20 | 383.56 |
| 2012-07-19 | 389.57 |
| 2012-07-18 | 386.14 |
| 2012-07-17 | 386.14 |
| 2012-07-16 | 396.44 |
| 2012-07-13 | 384.42 |
| 2012-07-12 | 382.70 |
| 2012-07-11 | 391.29 |
| 2012-07-10 | 398.16 |
| 2012-07-09 | 403.31 |
| 2012-07-06 | 417.91 |
| 2012-07-05 | 411.04 |
| 2012-07-04 | 420.49 |
| 2012-07-03 | 417.06 |
| 2012-06-29 | 429.08 |
| 2012-06-28 | 414.48 |
| 2012-06-27 | 427.36 |
| 2012-06-26 | 426.50 |
| 2012-06-25 | 432.52 |
| 2012-06-22 | 431.66 |
| 2012-06-21 | 441.10 |
| 2012-06-20 | 447.12 |
| 2012-06-19 | 440.25 |
| 2012-06-18 | 429.08 |
| 2012-06-15 | 426.50 |
| 2012-06-14 | 427.36 |
| 2012-06-13 | 438.53 |
| 2012-06-12 | 433.37 |
| 2012-06-11 | 439.39 |
| 2012-06-08 | 435.09 |
| 2012-06-07 | 429.08 |
| 2012-06-06 | 425.64 |
| 2012-06-05 | 414.48 |
| 2012-06-04 | 402.45 |
| 2012-06-01 | 426.50 |
| 2012-05-31 | 456.14 |
| 2012-05-30 | 470.70 |
| 2012-05-29 | 482.70 |
| 2012-05-28 | 457.85 |
| 2012-05-25 | 455.28 |
| 2012-05-24 | 448.42 |
| 2012-05-23 | 439.85 |
| 2012-05-22 | 459.56 |
| 2012-05-21 | 451.85 |
| 2012-05-18 | 451.85 |
| 2012-05-17 | 468.13 |
| 2012-05-16 | 465.56 |
| 2012-05-15 | 491.27 |
| 2012-05-14 | 504.12 |
| 2012-05-11 | 522.12 |
| 2012-05-10 | 529.83 |
| 2012-05-09 | 522.12 |
| 2012-05-08 | 536.68 |
| 2012-05-07 | 533.26 |
| 2012-05-04 | 576.96 |
| 2012-05-03 | 588.10 |
| 2012-05-02 | 601.81 |
| 2012-04-30 | 599.24 |
| 2012-04-27 | 597.53 |
| 2012-04-26 | 592.38 |
| 2012-04-25 | 588.96 |
| 2012-04-24 | 582.10 |
| 2012-04-23 | 578.67 |
| 2012-04-20 | 596.67 |
| 2012-04-19 | 592.38 |
| 2012-04-18 | 589.81 |
| 2012-04-17 | 551.25 |
| 2012-04-16 | 558.11 |
| 2012-04-13 | 552.97 |
| 2012-04-12 | 539.26 |
| 2012-04-11 | 520.40 |
| 2012-04-10 | 534.97 |
| 2012-04-05 | 548.68 |
| 2012-04-03 | 558.96 |
| 2012-04-02 | 545.25 |
| 2012-03-30 | 535.83 |
| 2012-03-29 | 542.68 |
| 2012-03-28 | 576.10 |
| 2012-03-27 | 580.39 |
| 2012-03-26 | 566.68 |
| 2012-03-23 | 558.96 |
| 2012-03-22 | 570.10 |
| 2012-03-21 | 571.82 |
| 2012-03-20 | 573.53 |
| 2012-03-19 | 579.53 |
| 2012-03-16 | 576.10 |
| 2012-03-15 | 561.54 |
| 2012-03-14 | 568.39 |
| 2012-03-13 | 567.53 |
| 2012-03-12 | 544.40 |
| 2012-03-09 | 552.97 |
| 2012-03-08 | 539.26 |
| 2012-03-07 | 525.55 |
| 2012-03-06 | 534.11 |
| 2012-03-05 | 561.54 |
| 2012-03-02 | 583.82 |
| 2012-03-01 | 564.11 |
| 2012-02-29 | 552.11 |
| 2012-02-28 | 537.54 |
| 2012-02-27 | 539.26 |
| 2012-02-24 | 544.40 |
| 2012-02-23 | 558.11 |
| 2012-02-22 | 531.54 |
| 2012-02-21 | 519.55 |
| 2012-02-20 | 522.12 |
| 2012-02-17 | 519.55 |
| 2012-02-16 | 503.27 |
| 2012-02-15 | 508.41 |
| 2012-02-14 | 496.41 |
| 2012-02-13 | 490.41 |
| 2012-02-10 | 496.41 |
| 2012-02-09 | 507.55 |
| 2012-02-08 | 495.55 |
| 2012-02-07 | 472.42 |
| 2012-02-06 | 485.27 |
| 2012-02-03 | 496.41 |
| 2012-02-02 | 496.41 |
| 2012-02-01 | 468.13 |
| 2012-01-31 | 462.99 |
| 2012-01-30 | 475.84 |
| 2012-01-27 | 508.41 |
| 2012-01-26 | 492.13 |
| 2012-01-20 | 467.28 |
| 2012-01-19 | 456.99 |
| 2012-01-18 | 439.85 |
| 2012-01-17 | 437.28 |
| 2012-01-16 | 427.86 |
| 2012-01-13 | 433.00 |
| 2012-01-12 | 430.43 |
| 2012-01-11 | 413.29 |
| 2012-01-10 | 414.15 |
| 2012-01-09 | 405.58 |
| 2012-01-06 | 405.58 |
| 2012-01-05 | 403.01 |
| 2012-01-04 | 403.01 |
| 2012-01-03 | 403.86 |
| 2011-12-30 | 394.44 |
| 2011-12-29 | 398.72 |
| 2011-12-28 | 398.72 |
| 2011-12-23 | 405.58 |
| 2011-12-22 | 396.15 |
| 2011-12-21 | 401.29 |
| 2011-12-20 | 381.58 |
| 2011-12-19 | 385.01 |
| 2011-12-16 | 383.30 |
| 2011-12-15 | 376.44 |
| 2011-12-14 | 388.44 |
| 2011-12-13 | 394.44 |
| 2011-12-12 | 397.01 |
| 2011-12-09 | 398.72 |
| 2011-12-08 | 413.29 |
| 2011-12-07 | 430.43 |
| 2011-12-06 | 430.43 |
| 2011-12-05 | 437.28 |
| 2011-12-02 | 437.28 |
| 2011-12-01 | 439.85 |
| 2011-11-30 | 393.58 |
| 2011-11-29 | 415.86 |
| 2011-11-28 | 386.73 |
| 2011-11-25 | 376.44 |
| 2011-11-24 | 386.73 |
| 2011-11-23 | 385.01 |
| 2011-11-22 | 383.30 |
| 2011-11-21 | 397.87 |
| 2011-11-18 | 396.15 |
| 2011-11-17 | 417.57 |
| 2011-11-16 | 422.72 |
| 2011-11-15 | 431.28 |
| 2011-11-14 | 423.57 |
| 2011-11-11 | 412.43 |
| 2011-11-10 | 445.00 |
| 2011-11-09 | 480.13 |
| 2011-11-08 | 464.70 |
| 2011-11-07 | 480.13 |
| 2011-11-04 | 474.13 |
| 2011-11-03 | 450.99 |
| 2011-11-02 | 460.42 |
| 2011-11-01 | 443.28 |
| 2011-10-31 | 446.71 |
| 2011-10-28 | 465.56 |
| 2011-10-27 | 464.70 |
| 2011-10-26 | 430.43 |
| 2011-10-25 | 430.43 |
| 2011-10-24 | 433.00 |
| 2011-10-21 | 397.01 |
| 2011-10-20 | 387.58 |
| 2011-10-19 | 415.00 |
| 2011-10-18 | 402.15 |
| 2011-10-17 | 461.28 |
| 2011-10-14 | 419.29 |
| 2011-10-13 | 453.56 |
| 2011-10-12 | 433.86 |
| 2011-10-11 | 410.72 |
| 2011-10-10 | 346.45 |
| 2011-10-07 | 368.73 |
| 2011-10-06 | 330.17 |
| 2011-10-04 | 272.76 |
| 2011-10-03 | 276.18 |
| 2011-09-30 | 348.16 |
| 2011-09-28 | 415.00 |
| 2011-09-27 | 400.44 |
| 2011-09-26 | 361.88 |
| 2011-09-23 | 399.58 |
| 2011-09-22 | 406.43 |
| 2011-09-21 | 481.84 |
| 2011-09-20 | 469.85 |
| 2011-09-19 | 484.41 |
| 2011-09-16 | 518.69 |
| 2011-09-15 | 520.40 |
| 2011-09-14 | 530.69 |
| 2011-09-12 | 560.68 |
| 2011-09-09 | 600.95 |
| 2011-09-08 | 601.81 |
| 2011-09-07 | 621.52 |
| 2011-09-06 | 592.38 |
| 2011-09-05 | 592.38 |
| 2011-09-02 | 602.67 |
| 2011-09-01 | 635.23 |
| 2011-08-31 | 659.22 |
| 2011-08-30 | 643.80 |
| 2011-08-29 | 621.52 |
| 2011-08-26 | 566.68 |
| 2011-08-25 | 600.95 |
| 2011-08-24 | 598.38 |
| 2011-08-23 | 642.94 |
| 2011-08-22 | 611.24 |
| 2011-08-19 | 645.51 |
| 2011-08-18 | 681.50 |
| 2011-08-17 | 735.49 |
| 2011-08-16 | 715.78 |
| 2011-08-15 | 692.64 |
| 2011-08-12 | 667.79 |
| 2011-08-11 | 651.51 |
| 2011-08-10 | 631.80 |
| 2011-08-09 | 624.09 |
| 2011-08-08 | 690.93 |
| 2011-08-05 | 684.93 |
| 2011-08-04 | 743.20 |
| 2011-08-03 | 775.76 |
| 2011-08-02 | 806.61 |
| 2011-08-01 | 786.05 |
| 2011-07-29 | 725.21 |
| 2011-07-28 | 751.77 |
| 2011-07-27 | 732.92 |
| 2011-07-26 | 705.50 |
| 2011-07-25 | 692.64 |
| 2011-07-22 | 682.36 |
| 2011-07-21 | 678.93 |
| 2011-07-20 | 648.08 |
| 2011-07-19 | 614.66 |
| 2011-07-18 | 612.09 |
| 2011-07-15 | 600.10 |
| 2011-07-14 | 600.10 |
| 2011-07-13 | 595.81 |
| 2011-07-12 | 567.53 |
| 2011-07-11 | 606.09 |
| 2011-07-08 | 598.38 |
| 2011-07-07 | 606.95 |
| 2011-07-06 | 614.66 |
| 2011-07-05 | 610.38 |
| 2011-07-04 | 610.38 |
| 2011-06-30 | 572.68 |
| 2011-06-29 | 558.11 |
| 2011-06-28 | 526.40 |
| 2011-06-27 | 524.69 |
| 2011-06-24 | 524.69 |
| 2011-06-23 | 512.69 |
| 2011-06-22 | 514.41 |
| 2011-06-21 | 501.55 |
| 2011-06-20 | 493.84 |
| 2011-06-17 | 526.40 |
| 2011-06-16 | 530.69 |
| 2011-06-15 | 539.26 |
| 2011-06-14 | 530.69 |
| 2011-06-13 | 521.26 |
| 2011-06-10 | 517.83 |
| 2011-06-09 | 538.40 |
| 2011-06-08 | 538.40 |
| 2011-06-07 | 545.25 |
| 2011-06-03 | 534.11 |
| 2011-06-02 | 573.53 |
| 2011-06-01 | 540.97 |
| 2011-05-31 | 533.26 |
| 2011-05-30 | 528.97 |
| 2011-05-27 | 488.70 |
| 2011-05-26 | 489.55 |
| 2011-05-25 | 462.99 |
| 2011-05-24 | 476.70 |
| 2011-05-23 | 465.56 |
| 2011-05-20 | 482.70 |
| 2011-05-19 | 473.27 |
| 2011-05-18 | 478.42 |
| 2011-05-17 | 451.85 |
| 2011-05-16 | 483.56 |
| 2011-05-13 | 489.55 |
| 2011-05-12 | 468.99 |
| 2011-05-11 | 484.41 |
| 2011-05-09 | 477.56 |
| 2011-05-06 | 486.13 |
| 2011-05-05 | 456.99 |
| 2011-05-04 | 457.85 |
| 2011-05-03 | 484.41 |
| 2011-04-29 | 464.70 |
| 2011-04-28 | 460.42 |
| 2011-04-27 | 443.28 |
| 2011-04-26 | 467.28 |
| 2011-04-21 | 482.70 |
| 2011-04-20 | 466.42 |
| 2011-04-19 | 433.00 |
| 2011-04-18 | 423.57 |
| 2011-04-15 | 410.72 |
| 2011-04-14 | 397.01 |
| 2011-04-13 | 387.58 |
| 2011-04-12 | 374.73 |
| 2011-04-11 | 381.58 |
| 2011-04-08 | 392.72 |
| 2011-04-07 | 388.44 |
| 2011-04-06 | 387.58 |
| 2011-04-04 | 376.44 |
| 2011-04-01 | 343.88 |
| 2011-03-31 | 354.16 |
| 2011-03-30 | 357.59 |
| 2011-03-29 | 348.16 |
| 2011-03-28 | 360.16 |
| 2011-03-25 | 357.59 |
| 2011-03-24 | 342.17 |
| 2011-03-23 | 337.02 |
| 2011-03-22 | 337.88 |
| 2011-03-21 | 328.46 |
| 2011-03-18 | 314.74 |
| 2011-03-17 | 310.46 |
| 2011-03-16 | 325.03 |
| 2011-03-15 | 312.17 |
| 2011-03-14 | 335.31 |
| 2011-03-11 | 339.60 |
| 2011-03-10 | 334.45 |
| 2011-03-09 | 340.45 |
| 2011-03-08 | 341.31 |
| 2011-03-07 | 341.31 |
| 2011-03-04 | 343.88 |
| 2011-03-03 | 341.31 |
| 2011-03-02 | 342.17 |
| 2011-03-01 | 343.02 |
| 2011-02-28 | 320.74 |
| 2011-02-25 | 325.88 |
| 2011-02-24 | 302.75 |
| 2011-02-23 | 327.60 |
| 2011-02-22 | 343.88 |
| 2011-02-21 | 355.02 |
| 2011-02-18 | 365.30 |
| 2011-02-17 | 361.02 |
| 2011-02-16 | 355.02 |
| 2011-02-15 | 351.59 |
| 2011-02-14 | 364.45 |
| 2011-02-11 | 336.17 |
| 2011-02-10 | 343.88 |
| 2011-02-09 | 341.31 |
| 2011-02-08 | 356.73 |
| 2011-02-07 | 387.58 |
| 2011-02-02 | 403.01 |
| 2011-02-01 | 383.30 |
| 2011-01-31 | 395.29 |
| 2011-01-28 | 392.72 |
| 2011-01-27 | 389.30 |
| 2011-01-26 | 373.01 |
| 2011-01-25 | 385.01 |
| 2011-01-24 | 368.73 |
| 2011-01-21 | 395.29 |
| 2011-01-20 | 412.43 |
| 2011-01-19 | 432.14 |
| 2011-01-18 | 407.29 |
| 2011-01-17 | 367.02 |
| 2011-01-14 | 359.30 |
| 2011-01-13 | 357.59 |
| 2011-01-12 | 361.02 |
| 2011-01-11 | 373.87 |
| 2011-01-10 | 313.03 |
| 2011-01-07 | 297.61 |
| 2011-01-06 | 301.03 |
| 2011-01-05 | 306.18 |
| 2011-01-04 | 308.75 |
| 2011-01-03 | 302.75 |
| 2010-12-31 | 280.47 |
| 2010-12-30 | 278.75 |
| 2010-12-29 | 281.33 |
| 2010-12-28 | 281.33 |
| 2010-12-24 | 283.04 |
| 2010-12-23 | 288.18 |
| 2010-12-22 | 285.61 |
| 2010-12-21 | 285.61 |
| 2010-12-20 | 278.75 |
| 2010-12-17 | 286.47 |
| 2010-12-16 | 260.76 |
| 2010-12-15 | 283.90 |
| 2010-12-14 | 295.04 |
| 2010-12-13 | 294.18 |
| 2010-12-10 | 297.61 |
| 2010-12-09 | 301.89 |
| 2010-12-08 | 302.75 |
| 2010-12-07 | 301.03 |
| 2010-12-06 | 304.46 |
| 2010-12-03 | 307.03 |
| 2010-12-02 | 308.75 |
| 2010-12-01 | 305.32 |
| 2010-11-30 | 288.18 |
| 2010-11-29 | 295.89 |
| 2010-11-26 | 286.47 |
| 2010-11-25 | 294.18 |
| 2010-11-24 | 291.61 |
| 2010-11-23 | 277.04 |
| 2010-11-22 | 296.75 |
| 2010-11-19 | 301.89 |
| 2010-11-18 | 313.89 |
| 2010-11-17 | 285.61 |
| 2010-11-16 | 305.32 |
| 2010-11-15 | 316.46 |
| 2010-11-12 | 310.46 |
| 2010-11-11 | 331.03 |
| 2010-11-10 | 331.03 |
| 2010-11-09 | 349.88 |
| 2010-11-08 | 343.88 |
| 2010-11-05 | 345.59 |
| 2010-11-04 | 352.45 |
| 2010-11-03 | 327.60 |
| 2010-11-02 | 317.32 |
| 2010-11-01 | 293.32 |
| 2010-10-29 | 277.04 |
| 2010-10-28 | 281.33 |
| 2010-10-27 | 267.61 |
| 2010-10-26 | 267.61 |
| 2010-10-25 | 267.61 |
| 2010-10-22 | 271.90 |
| 2010-10-21 | 253.90 |
| 2010-10-20 | 247.91 |
| 2010-10-19 | 251.33 |
| 2010-10-18 | 244.48 |
| 2010-10-15 | 252.19 |
| 2010-10-14 | 255.62 |
| 2010-10-13 | 256.48 |
| 2010-10-12 | 254.76 |
| 2010-10-11 | 260.76 |
| 2010-10-08 | 249.62 |
| 2010-10-07 | 253.05 |
| 2010-10-06 | 257.33 |
| 2010-10-05 | 255.62 |
| 2010-10-04 | 262.47 |
| 2010-09-30 | 239.34 |
| 2010-09-29 | 241.91 |
| 2010-09-28 | 245.34 |
| 2010-09-27 | 252.19 |
| 2010-09-24 | 248.76 |
| 2010-09-22 | 247.05 |
| 2010-09-21 | 255.62 |
| 2010-09-20 | 246.19 |
| 2010-09-17 | 231.62 |
| 2010-09-16 | 225.63 |
| 2010-09-15 | 199.92 |
| 2010-09-14 | 204.20 |
| 2010-09-13 | 192.21 |
| 2010-09-10 | 179.35 |
| 2010-09-09 | 182.78 |
| 2010-09-08 | 178.50 |
| 2010-09-07 | 181.92 |
| 2010-09-06 | 180.21 |
| 2010-09-03 | 183.64 |
| 2010-09-02 | 165.64 |
| 2010-09-01 | 160.50 |
| 2010-08-31 | 164.79 |
| 2010-08-30 | 171.64 |
| 2010-08-27 | 167.36 |
| 2010-08-26 | 169.93 |
| 2010-08-25 | 170.78 |
| 2010-08-24 | 179.35 |
| 2010-08-23 | 188.78 |
| 2010-08-20 | 186.21 |
| 2010-08-19 | 180.21 |
| 2010-08-18 | 169.93 |
| 2010-08-17 | 164.79 |
| 2010-08-16 | 168.21 |
| 2010-08-13 | 170.78 |
| 2010-08-12 | 170.78 |
| 2010-08-11 | 171.64 |
| 2010-08-10 | 175.07 |
| 2010-08-09 | 184.49 |
| 2010-08-06 | 181.07 |
| 2010-08-05 | 180.21 |
| 2010-08-04 | 181.92 |
| 2010-08-03 | 182.78 |
| 2010-08-02 | 178.50 |
| 2010-07-30 | 176.78 |
| 2010-07-29 | 178.50 |
| 2010-07-28 | 176.78 |
| 2010-07-27 | 176.78 |
| 2010-07-26 | 180.21 |
| 2010-07-23 | 175.93 |
| 2010-07-22 | 170.78 |
| 2010-07-21 | 172.50 |
| 2010-07-20 | 167.36 |
| 2010-07-19 | 163.07 |
| 2010-07-16 | 171.64 |
| 2010-07-15 | 173.35 |
| 2010-07-14 | 180.21 |
| 2010-07-13 | 177.64 |
| 2010-07-12 | 184.49 |
| 2010-07-09 | 181.92 |
| 2010-07-08 | 170.78 |
| 2010-07-07 | 163.07 |
| 2010-07-06 | 168.21 |
| 2010-07-05 | 156.22 |
| 2010-07-02 | 161.36 |
| 2010-06-30 | 165.64 |
| 2010-06-29 | 167.36 |
| 2010-06-28 | 186.21 |
| 2010-06-25 | 182.78 |
| 2010-06-24 | 186.21 |
| 2010-06-23 | 185.35 |
| 2010-06-22 | 199.92 |
| 2010-06-21 | 203.35 |
| 2010-06-18 | 188.78 |
| 2010-06-17 | 177.64 |
| 2010-06-15 | 175.93 |
| 2010-06-14 | 172.50 |
| 2010-06-11 | 175.07 |
| 2010-06-10 | 163.07 |
| 2010-06-09 | 163.07 |
| 2010-06-08 | 163.93 |
| 2010-06-07 | 164.79 |
| 2010-06-04 | 170.78 |
| 2010-06-03 | 169.07 |
| 2010-06-02 | 170.78 |
| 2010-06-01 | 165.64 |
| 2010-05-31 | 172.50 |
| 2010-05-28 | 163.93 |
| 2010-05-27 | 157.93 |
| 2010-05-26 | 151.07 |
| 2010-05-25 | 155.36 |
| 2010-05-24 | 157.93 |
| 2010-05-20 | 149.36 |
| 2010-05-19 | 163.07 |
| 2010-05-18 | 169.93 |
| 2010-05-17 | 155.36 |
| 2010-05-14 | 163.07 |
| 2010-05-13 | 164.79 |
| 2010-05-12 | 161.36 |
| 2010-05-11 | 163.93 |
| 2010-05-10 | 171.64 |
| 2010-05-07 | 166.50 |
| 2010-05-06 | 173.35 |
| 2010-05-05 | 189.64 |
| 2010-05-04 | 205.92 |
| 2010-05-03 | 200.78 |
| 2010-04-30 | 204.20 |
| 2010-04-29 | 190.49 |
| 2010-04-28 | 188.78 |
| 2010-04-27 | 193.06 |
| 2010-04-26 | 199.06 |
| 2010-04-23 | 193.92 |
| 2010-04-22 | 196.49 |
| 2010-04-21 | 196.49 |
| 2010-04-20 | 196.49 |
| 2010-04-19 | 196.49 |
| 2010-04-16 | 204.20 |
| 2010-04-15 | 211.92 |
| 2010-04-14 | 209.34 |
| 2010-04-13 | 214.49 |
| 2010-04-12 | 223.91 |
| 2010-04-09 | 228.20 |
| 2010-04-08 | 222.20 |
| 2010-04-07 | 222.20 |
| 2010-04-01 | 201.63 |
| 2010-03-31 | 198.21 |
| 2010-03-30 | 211.92 |
| 2010-03-29 | 217.06 |
| 2010-03-26 | 216.20 |
| 2010-03-25 | 214.49 |
| 2010-03-24 | 221.34 |
| 2010-03-23 | 217.06 |
| 2010-03-22 | 199.92 |
| 2010-03-19 | 203.35 |
| 2010-03-18 | 208.49 |
| 2010-03-17 | 212.77 |
| 2010-03-16 | 193.06 |
| 2010-03-15 | 190.49 |
| 2010-03-12 | 195.63 |
| 2010-03-11 | 197.35 |
| 2010-03-10 | 196.49 |
| 2010-03-09 | 196.49 |
| 2010-03-08 | 194.78 |
| 2010-03-05 | 189.64 |
| 2010-03-04 | 184.49 |
| 2010-03-03 | 185.35 |
| 2010-03-02 | 187.92 |
| 2010-03-01 | 181.07 |
| 2010-02-26 | 169.07 |
| 2010-02-25 | 174.21 |
| 2010-02-24 | 177.64 |
| 2010-02-23 | 170.78 |
| 2010-02-22 | 165.64 |
| 2010-02-19 | 161.36 |
| 2010-02-18 | 169.93 |
| 2010-02-17 | 174.21 |
| 2010-02-12 | 178.50 |
| 2010-02-11 | 175.07 |
| 2010-02-10 | 166.50 |
| 2010-02-09 | 163.07 |
| 2010-02-08 | 159.64 |
| 2010-02-05 | 165.64 |
| 2010-02-04 | 182.78 |
| 2010-02-03 | 190.49 |
| 2010-02-02 | 176.78 |
| 2010-02-01 | 169.07 |
| 2010-01-29 | 169.93 |
| 2010-01-28 | 172.50 |
| 2010-01-27 | 148.50 |
| 2010-01-26 | 152.79 |
| 2010-01-25 | 165.64 |
| 2010-01-22 | 167.36 |
| 2010-01-21 | 171.64 |
| 2010-01-20 | 182.78 |
| 2010-01-19 | 185.35 |
| 2010-01-18 | 188.78 |
| 2010-01-15 | 182.78 |
| 2010-01-14 | 193.06 |
| 2010-01-13 | 211.92 |
| 2010-01-12 | 223.91 |
| 2010-01-11 | 223.06 |
| 2010-01-08 | 220.48 |
| 2010-01-07 | 212.77 |
| 2010-01-06 | 223.91 |
| 2010-01-05 | 224.77 |
| 2010-01-04 | 206.77 |
| 2009-12-31 | 206.77 |
| 2009-12-30 | 205.92 |
| 2009-12-29 | 204.20 |
| 2009-12-28 | 209.34 |
| 2009-12-24 | 203.35 |
| 2009-12-23 | 205.06 |
| 2009-12-22 | 202.49 |
| 2009-12-21 | 211.06 |
| 2009-12-18 | 205.06 |
| 2009-12-17 | 217.91 |
| 2009-12-16 | 235.05 |
| 2009-12-15 | 230.77 |
| 2009-12-14 | 235.91 |
| 2009-12-11 | 233.34 |
| 2009-12-10 | 232.48 |
| 2009-12-09 | 237.62 |
| 2009-12-08 | 243.62 |
| 2009-12-07 | 250.48 |
| 2009-12-04 | 250.48 |
| 2009-12-03 | 255.62 |
| 2009-12-02 | 261.62 |
| 2009-12-01 | 250.48 |
| 2009-11-30 | 226.48 |
| 2009-11-27 | 227.34 |
| 2009-11-26 | 246.19 |
| 2009-11-25 | 247.91 |
| 2009-11-24 | 248.76 |
| 2009-11-23 | 243.62 |
| 2009-11-20 | 247.91 |
| 2009-11-19 | 246.19 |
| 2009-11-18 | 247.05 |
| 2009-11-17 | 260.76 |
| 2009-11-16 | 265.04 |
| 2009-11-13 | 261.62 |
| 2009-11-12 | 259.90 |
| 2009-11-11 | 260.76 |
| 2009-11-10 | 265.04 |
| 2009-11-09 | 279.61 |
| 2009-11-06 | 256.48 |
| 2009-11-05 | 259.90 |
| 2009-11-04 | 268.47 |
| 2009-11-03 | 253.05 |
| 2009-11-02 | 262.47 |
| 2009-10-30 | 269.33 |
| 2009-10-29 | 253.05 |
| 2009-10-28 | 257.33 |
| 2009-10-27 | 281.33 |
| 2009-10-23 | 288.18 |
| 2009-10-22 | 290.75 |
| 2009-10-21 | 295.89 |
| 2009-10-20 | 295.89 |
| 2009-10-19 | 295.89 |
| 2009-10-16 | 280.47 |
| 2009-10-15 | 301.03 |
| 2009-10-14 | 333.60 |
| 2009-10-13 | 322.46 |
| 2009-10-12 | 341.31 |
| 2009-10-09 | 353.31 |
| 2009-10-08 | 349.88 |
| 2009-10-07 | 347.31 |
| 2009-10-06 | 338.74 |
| 2009-10-05 | 309.60 |
| 2009-10-02 | 307.03 |
| 2009-09-30 | 325.03 |
| 2009-09-29 | 318.17 |
| 2009-09-28 | 321.60 |
| 2009-09-25 | 359.30 |
| 2009-09-24 | 369.59 |
| 2009-09-23 | 397.87 |
| 2009-09-22 | 403.86 |
| 2009-09-21 | 403.01 |
| 2009-09-18 | 367.02 |
| 2009-09-17 | 386.73 |
| 2009-09-16 | 406.43 |
| 2009-09-15 | 388.44 |
| 2009-09-14 | 407.29 |
| 2009-09-11 | 362.73 |
| 2009-09-10 | 376.44 |
| 2009-09-09 | 385.01 |
| 2009-09-08 | 371.30 |
| 2009-09-07 | 352.45 |
| 2009-09-04 | 345.59 |
| 2009-09-03 | 334.45 |
| 2009-09-02 | 295.89 |
| 2009-09-01 | 311.32 |
| 2009-08-31 | 296.75 |
| 2009-08-28 | 302.75 |
| 2009-08-27 | 309.60 |
| 2009-08-26 | 317.32 |
| 2009-08-25 | 319.89 |
| 2009-08-24 | 307.03 |
| 2009-08-21 | 269.33 |
| 2009-08-20 | 270.19 |
| 2009-08-19 | 256.48 |
| 2009-08-18 | 268.47 |
| 2009-08-17 | 267.61 |
| 2009-08-14 | 290.75 |
| 2009-08-13 | 307.03 |
| 2009-08-12 | 285.61 |
| 2009-08-11 | 299.32 |
| 2009-08-10 | 311.32 |
| 2009-08-07 | 288.18 |
| 2009-08-06 | 321.60 |
| 2009-08-05 | 332.74 |
| 2009-08-04 | 349.02 |
| 2009-08-03 | 331.03 |
| 2009-07-31 | 331.03 |
| 2009-07-30 | 295.04 |
| 2009-07-29 | 301.89 |
| 2009-07-28 | 316.46 |
| 2009-07-27 | 315.60 |
| 2009-07-24 | 307.03 |
| 2009-07-23 | 297.61 |
| 2009-07-22 | 285.61 |
| 2009-07-21 | 299.32 |
| 2009-07-20 | 304.46 |
| 2009-07-17 | 281.33 |
| 2009-07-16 | 273.61 |
| 2009-07-15 | 286.47 |
| 2009-07-14 | 239.34 |
| 2009-07-13 | 246.19 |
| 2009-07-10 | 240.19 |
| 2009-07-09 | 241.05 |
| 2009-07-08 | 241.05 |
| 2009-07-07 | 247.05 |
| 2009-07-06 | 243.62 |
| 2009-07-03 | 236.77 |
| 2009-07-02 | 257.33 |
| 2009-06-30 | 265.04 |
| 2009-06-29 | 278.75 |
| 2009-06-26 | 271.90 |
| 2009-06-25 | 282.18 |
| 2009-06-24 | 276.18 |
| 2009-06-23 | 272.76 |
| 2009-06-22 | 302.75 |
| 2009-06-19 | 316.46 |
| 2009-06-18 | 288.18 |
| 2009-06-17 | 295.89 |
| 2009-06-16 | 260.76 |
| 2009-06-15 | 294.18 |
| 2009-06-12 | 325.03 |
| 2009-06-11 | 331.03 |
| 2009-06-10 | 345.59 |
| 2009-06-09 | 338.74 |
| 2009-06-08 | 363.59 |
| 2009-06-05 | 339.60 |
| 2009-06-04 | 357.59 |
| 2009-06-03 | 385.01 |
| 2009-06-02 | 382.44 |
| 2009-06-01 | 379.01 |
| 2009-05-29 | 389.30 |
| 2009-05-27 | 392.72 |
| 2009-05-26 | 352.45 |
| 2009-05-25 | 370.44 |
| 2009-05-22 | 339.60 |
| 2009-05-21 | 361.02 |
| 2009-05-20 | 410.72 |
| 2009-05-19 | 417.57 |
| 2009-05-18 | 444.14 |
| 2009-05-15 | 384.15 |
| 2009-05-14 | 323.31 |
| 2009-05-13 | 337.02 |
| 2009-05-12 | 325.03 |
| 2009-05-11 | 344.74 |
| 2009-05-08 | 343.88 |
| 2009-05-07 | 338.74 |
| 2009-05-06 | 338.74 |
| 2009-05-05 | 291.61 |
| 2009-05-04 | 278.75 |
| 2009-04-30 | 229.91 |
| 2009-04-29 | 197.35 |
| 2009-04-28 | 170.78 |
| 2009-04-27 | 188.78 |
| 2009-04-24 | 205.06 |
| 2009-04-23 | 205.06 |
| 2009-04-22 | 206.77 |
| 2009-04-21 | 176.78 |
| 2009-04-20 | 181.07 |
| 2009-04-17 | 162.21 |
| 2009-04-16 | 148.50 |
| 2009-04-15 | 152.79 |
| 2009-04-14 | 157.93 |
| 2009-04-09 | 157.07 |
| 2009-04-08 | 157.07 |
| 2009-04-07 | 164.79 |
| 2009-04-06 | 160.50 |
| 2009-04-03 | 156.22 |
| 2009-04-02 | 155.36 |
| 2009-04-01 | 115.94 |
| 2009-03-31 | 104.80 |
| 2009-03-30 | 103.94 |
| 2009-03-27 | 121.08 |
| 2009-03-26 | 130.51 |
| 2009-03-25 | 119.37 |
| 2009-03-24 | 123.65 |
| 2009-03-23 | 109.94 |
| 2009-03-20 | 99.66 |
| 2009-03-19 | 97.09 |
| 2009-03-18 | 99.66 |
| 2009-03-17 | 98.80 |
| 2009-03-16 | 104.80 |
| 2009-03-13 | 103.09 |
| 2009-03-12 | 83.38 |
| 2009-03-11 | 82.52 |
| 2009-03-10 | 84.24 |
| 2009-03-09 | 78.24 |
| 2009-03-06 | 84.24 |
| 2009-03-05 | 90.23 |
| 2009-03-04 | 94.52 |
| 2009-03-03 | 90.23 |
| 2009-03-02 | 97.95 |
| 2009-02-27 | 110.80 |
| 2009-02-26 | 103.09 |
| 2009-02-25 | 102.23 |
| 2009-02-24 | 84.24 |
| 2009-02-23 | 91.95 |
| 2009-02-20 | 89.38 |
| 2009-02-19 | 76.52 |
| 2009-02-18 | 75.67 |
| 2009-02-17 | 76.52 |
| 2009-02-16 | 79.09 |
| 2009-02-13 | 89.38 |
| 2009-02-12 | 86.81 |
| 2009-02-11 | 91.09 |
| 2009-02-10 | 98.80 |
| 2009-02-09 | 97.95 |
| 2009-02-06 | 101.37 |
| 2009-02-05 | 93.66 |
| 2009-02-04 | 86.81 |
| 2009-02-03 | 84.24 |
| 2009-02-02 | 91.95 |
| 2009-01-30 | 93.66 |
| 2009-01-29 | 97.09 |
| 2009-01-23 | 91.95 |
| 2009-01-22 | 103.94 |
| 2009-01-21 | 86.81 |
| 2009-01-20 | 88.52 |
| 2009-01-19 | 105.66 |
| 2009-01-16 | 111.66 |
| 2009-01-15 | 95.38 |
| 2009-01-14 | 102.23 |
| 2009-01-13 | 91.09 |
| 2009-01-12 | 105.66 |
| 2009-01-09 | 134.79 |
| 2009-01-08 | 144.22 |
| 2009-01-07 | 181.07 |
| 2009-01-06 | 159.64 |
| 2009-01-05 | 150.22 |
| 2009-01-02 | 129.65 |
| 2008-12-31 | 120.23 |
| 2008-12-30 | 126.22 |
| 2008-12-29 | 114.23 |
| 2008-12-24 | 100.52 |
| 2008-12-23 | 102.23 |
| 2008-12-22 | 114.23 |
| 2008-12-19 | 139.94 |
| 2008-12-18 | 116.80 |
| 2008-12-17 | 73.10 |
| 2008-12-16 | 66.24 |
| 2008-12-15 | 63.67 |
| 2008-12-12 | 63.67 |
| 2008-12-11 | 76.52 |
| 2008-12-10 | 84.24 |
| 2008-12-09 | 63.67 |
| 2008-12-08 | 73.95 |
| 2008-12-05 | 54.24 |
| 2008-12-04 | 54.24 |
| 2008-12-03 | 52.53 |
| 2008-12-02 | 50.82 |
| 2008-12-01 | 60.24 |
| 2008-11-28 | 57.67 |
| 2008-11-27 | 57.67 |
| 2008-11-26 | 49.96 |
| 2008-11-25 | 49.10 |
| 2008-11-24 | 37.11 |
| 2008-11-21 | 37.96 |
| 2008-11-20 | 41.39 |
| 2008-11-19 | 67.10 |
| 2008-11-18 | 67.10 |
| 2008-11-17 | 75.67 |
| 2008-11-14 | 79.09 |
| 2008-11-13 | 73.10 |
| 2008-11-12 | 83.38 |
| 2008-11-11 | 55.96 |
| 2008-11-10 | 64.53 |
| 2008-11-07 | 49.96 |
| 2008-11-06 | 50.82 |
| 2008-11-05 | 65.38 |
| 2008-11-04 | 47.39 |
| 2008-11-03 | 38.82 |
| 2008-10-31 | 16.54 |
| 2008-10-30 | 21.68 |
| 2008-10-29 | 6.26 |
| 2008-10-28 | 0.26 |
| 2008-10-27 | -9.17 |
| 2008-10-24 | 1.12 |
| 2008-10-23 | 11.40 |
| 2008-10-22 | 3.69 |
| 2008-10-21 | 19.97 |
| 2008-10-20 | -11.74 |
| 2008-10-17 | -1.46 |
| 2008-10-16 | 2.83 |
| 2008-10-15 | 7.11 |
| 2008-10-14 | 25.11 |
| 2008-10-13 | 25.11 |
| 2008-10-10 | 21.68 |
| 2008-10-09 | 25.11 |
| 2008-10-08 | 19.11 |
| 2008-10-06 | 49.96 |
| 2008-10-03 | 65.38 |
| 2008-10-02 | 77.38 |
| 2008-09-30 | 85.09 |
| 2008-09-29 | 85.09 |
| 2008-09-26 | 105.66 |
| 2008-09-25 | 124.51 |
| 2008-09-24 | 136.51 |
| 2008-09-23 | 157.07 |
| 2008-09-22 | 171.64 |
| 2008-09-19 | 151.07 |
| 2008-09-18 | 141.65 |
| 2008-09-17 | 157.07 |
| 2008-09-16 | 165.64 |
| 2008-09-12 | 189.64 |
| 2008-09-11 | 197.35 |
| 2008-09-10 | 215.34 |
| 2008-09-09 | 213.63 |
| 2008-09-08 | 239.34 |
| 2008-09-05 | 231.62 |
| 2008-09-04 | 256.48 |
| 2008-09-03 | 281.33 |
| 2008-09-02 | 285.61 |
| 2008-09-01 | 285.61 |
| 2008-08-29 | 300.18 |
| 2008-08-28 | 289.89 |
| 2008-08-27 | 300.18 |
| 2008-08-26 | 309.60 |
| 2008-08-25 | 324.17 |
| 2008-08-21 | 311.32 |
| 2008-08-20 | 327.60 |
| 2008-08-19 | 345.59 |
| 2008-08-18 | 360.16 |
| 2008-08-15 | 379.87 |
| 2008-08-14 | 349.88 |
| 2008-08-13 | 337.02 |
| 2008-08-12 | 357.59 |
| 2008-08-11 | 331.03 |
| 2008-08-08 | 320.74 |
| 2008-08-07 | 320.74 |
| 2008-08-05 | 308.75 |
| 2008-08-04 | 315.60 |
| 2008-08-01 | 334.45 |
| 2008-07-31 | 319.89 |
| 2008-07-30 | 319.89 |
| 2008-07-29 | 336.17 |
| 2008-07-28 | 351.59 |
| 2008-07-25 | 339.60 |
| 2008-07-24 | 388.44 |
| 2008-07-23 | 378.16 |
| 2008-07-22 | 352.45 |
| 2008-07-21 | 336.17 |
| 2008-07-18 | 301.03 |
| 2008-07-17 | 306.18 |
| 2008-07-16 | 325.88 |
| 2008-07-15 | 357.59 |
| 2008-07-14 | 403.01 |
| 2008-07-11 | 435.57 |
| 2008-07-10 | 422.72 |
| 2008-07-09 | 445.00 |
| 2008-07-08 | 427.00 |
| 2008-07-07 | 442.42 |
| 2008-07-04 | 448.42 |
| 2008-07-03 | 454.42 |
| 2008-07-02 | 483.56 |
| 2008-06-30 | 542.68 |
| 2008-06-27 | 556.39 |
| 2008-06-26 | 534.11 |
| 2008-06-25 | 519.55 |
| 2008-06-24 | 544.40 |
| 2008-06-23 | 582.96 |
| 2008-06-20 | 602.67 |
| 2008-06-19 | 594.95 |
| 2008-06-18 | 654.08 |
| 2008-06-17 | 655.80 |
| 2008-06-16 | 670.36 |
| 2008-06-13 | 668.65 |
| 2008-06-12 | 651.51 |
| 2008-06-11 | 691.79 |
| 2008-06-10 | 698.64 |
| 2008-06-06 | 724.35 |
| 2008-06-05 | 690.93 |
| 2008-06-04 | 703.78 |
| 2008-06-03 | 724.35 |
| 2008-06-02 | 780.90 |
| 2008-05-30 | 739.77 |
| 2008-05-29 | 767.19 |
| 2008-05-28 | 780.90 |
| 2008-05-27 | 782.62 |
| 2008-05-26 | 808.33 |
| 2008-05-23 | 828.89 |
| 2008-05-22 | 810.04 |
| 2008-05-21 | 828.89 |
| 2008-05-20 | 830.61 |
| 2008-05-19 | 858.03 |
| 2008-05-16 | 919.72 |
| 2008-05-15 | 950.57 |
| 2008-05-14 | 928.29 |
| 2008-05-13 | 954.00 |
| 2008-05-09 | 935.15 |
| 2008-05-08 | 924.87 |
| 2008-05-07 | 895.73 |
| 2008-05-06 | 894.02 |
| 2008-05-05 | 851.17 |
| 2008-05-02 | 834.03 |
| 2008-04-30 | 815.18 |
| 2008-04-29 | 844.32 |
| 2008-04-28 | 882.88 |
| 2008-04-25 | 867.47 |
| 2008-04-24 | 833.22 |
| 2008-04-23 | 821.23 |
| 2008-04-22 | 773.29 |
| 2008-04-21 | 793.84 |
| 2008-04-18 | 807.53 |
| 2008-04-17 | 841.78 |
| 2008-04-16 | 829.79 |
| 2008-04-15 | 877.74 |
| 2008-04-14 | 930.82 |
| 2008-04-11 | 983.90 |
| 2008-04-10 | 961.64 |
| 2008-04-09 | 949.66 |
| 2008-04-08 | 930.82 |
| 2008-04-07 | 910.27 |
| 2008-04-03 | 862.33 |
| 2008-04-02 | 864.04 |
| 2008-04-01 | 816.10 |
| 2008-03-31 | 826.37 |
| 2008-03-28 | 884.59 |
| 2008-03-27 | 824.66 |
| 2008-03-26 | 798.97 |
| 2008-03-25 | 790.41 |
| 2008-03-20 | 735.62 |
| 2008-03-19 | 776.71 |
| 2008-03-18 | 754.45 |
| 2008-03-17 | 786.99 |
| 2008-03-14 | 870.89 |
| 2008-03-13 | 860.62 |
| 2008-03-12 | 879.45 |
| 2008-03-11 | 812.67 |
| 2008-03-10 | 773.29 |
| 2008-03-07 | 798.97 |
| 2008-03-06 | 843.49 |
| 2008-03-05 | 841.78 |
| 2008-03-04 | 814.38 |
| 2008-03-03 | 857.19 |
| 2008-02-29 | 862.33 |
| 2008-02-28 | 884.59 |
| 2008-02-27 | 894.86 |
| 2008-02-26 | 884.59 |
| 2008-02-25 | 864.04 |
| 2008-02-22 | 862.33 |
| 2008-02-21 | 893.15 |
| 2008-02-20 | 877.74 |
| 2008-02-19 | 877.74 |
| 2008-02-18 | 876.03 |
| 2008-02-15 | 889.73 |
| 2008-02-14 | 852.06 |
| 2008-02-13 | 858.90 |
| 2008-02-12 | 841.78 |
| 2008-02-11 | 804.11 |
| 2008-02-06 | 828.08 |
| 2008-02-05 | 834.93 |
| 2008-02-04 | 872.60 |
| 2008-02-01 | 840.07 |
| 2008-01-31 | 814.38 |
| 2008-01-30 | 876.03 |
| 2008-01-29 | 807.53 |
| 2008-01-28 | 752.74 |
| 2008-01-25 | 745.89 |
| 2008-01-24 | 691.95 |
| 2008-01-23 | 689.38 |
| 2008-01-22 | 643.15 |
| 2008-01-21 | 744.18 |
| 2008-01-18 | 756.16 |
| 2008-01-17 | 718.49 |
| 2008-01-16 | 690.24 |
| 2008-01-15 | 763.01 |
| 2008-01-14 | 821.23 |
| 2008-01-11 | 833.22 |
| 2008-01-10 | 809.25 |
| 2008-01-09 | 805.82 |
| 2008-01-08 | 819.52 |
| 2008-01-07 | 834.93 |
| 2008-01-04 | 864.04 |
| 2008-01-03 | 869.18 |
| 2008-01-02 | 879.45 |
| 2007-12-31 | 903.43 |
| 2007-12-28 | 911.99 |
| 2007-12-27 | 913.70 |
| 2007-12-24 | 882.88 |
| 2007-12-21 | 884.59 |
| 2007-12-20 | 903.43 |
| 2007-12-19 | 905.14 |
| 2007-12-18 | 845.21 |
| 2007-12-17 | 814.38 |
| 2007-12-14 | 869.18 |
| 2007-12-13 | 882.88 |
| 2007-12-12 | 896.58 |
| 2007-12-11 | 911.99 |
| 2007-12-10 | 917.12 |
| 2007-12-07 | 918.84 |
| 2007-12-06 | 906.85 |
| 2007-12-05 | 944.52 |
| 2007-12-04 | 886.30 |
| 2007-12-03 | 935.96 |
| 2007-11-30 | 965.07 |
| 2007-11-29 | 963.36 |
| 2007-11-28 | 910.27 |
| 2007-11-27 | 872.60 |
| 2007-11-26 | 893.15 |
| 2007-11-23 | 845.21 |
| 2007-11-22 | 864.04 |
| 2007-11-21 | 896.58 |
| 2007-11-20 | 901.71 |
| 2007-11-19 | 953.08 |
| 2007-11-16 | 987.33 |
| 2007-11-15 | 970.21 |
| 2007-11-14 | 1,013.01 |
| 2007-11-13 | 946.23 |
| 2007-11-12 | 953.08 |
| 2007-11-09 | 884.59 |
| 2007-11-08 | 932.53 |
| 2007-11-07 | 989.04 |
| 2007-11-06 | 1,001.03 |
| 2007-11-05 | 1,030.14 |
| 2007-11-02 | 1,062.67 |
| 2007-11-01 | 1,139.73 |
| 2007-10-31 | 1,141.44 |
| 2007-10-30 | 1,182.53 |
| 2007-10-29 | 1,139.73 |
| 2007-10-26 | 1,150.00 |
| 2007-10-25 | 1,170.55 |
| 2007-10-24 | 1,165.41 |
| 2007-10-23 | 1,167.12 |
| 2007-10-22 | 1,117.47 |
| 2007-10-18 | 1,225.34 |
| 2007-10-17 | 1,257.88 |
| 2007-10-16 | 1,263.01 |
| 2007-10-15 | 1,209.93 |
| 2007-10-12 | 1,167.12 |
| 2007-10-11 | 1,209.93 |
| 2007-10-10 | 1,179.11 |
| 2007-10-09 | 1,150.00 |
| 2007-10-08 | 1,132.88 |
| 2007-10-05 | 1,182.53 |
| 2007-10-04 | 1,064.38 |
| 2007-10-03 | 1,144.86 |
| 2007-10-02 | 1,223.63 |
| 2007-09-28 | 1,143.15 |
| 2007-09-27 | 1,098.63 |
| 2007-09-25 | 1,112.33 |
| 2007-09-24 | 1,055.82 |
| 2007-09-21 | 1,026.71 |
| 2007-09-20 | 1,026.71 |
| 2007-09-19 | 1,019.86 |
| 2007-09-18 | 980.48 |
| 2007-09-17 | 1,045.55 |
| 2007-09-14 | 1,084.93 |
| 2007-09-13 | 1,057.53 |
| 2007-09-12 | 1,013.01 |
| 2007-09-11 | 995.89 |
| 2007-09-10 | 1,004.45 |
| 2007-09-07 | 1,035.27 |
| 2007-09-06 | 999.32 |
| 2007-09-05 | 977.06 |
| 2007-09-04 | 944.52 |
| 2007-09-03 | 925.69 |
| 2007-08-31 | 922.26 |
| 2007-08-30 | 918.84 |
| 2007-08-29 | 886.30 |
| 2007-08-28 | 922.26 |
| 2007-08-27 | 884.59 |
| 2007-08-24 | 882.88 |
| 2007-08-23 | 908.56 |
| 2007-08-22 | 893.15 |
| 2007-08-21 | 888.01 |
| 2007-08-20 | 829.79 |
| 2007-08-17 | 726.20 |
| 2007-08-16 | 788.70 |
| 2007-08-15 | 845.21 |
| 2007-08-14 | 884.59 |
| 2007-08-13 | 937.67 |
| 2007-08-10 | 953.08 |
| 2007-08-09 | 982.19 |
| 2007-08-08 | 987.33 |
| 2007-08-07 | 898.29 |
| 2007-08-06 | 881.16 |
| 2007-08-03 | 906.85 |
| 2007-08-02 | 858.90 |
| 2007-08-01 | 886.30 |
| 2007-07-31 | 872.60 |
| 2007-07-30 | 872.60 |
| 2007-07-27 | 927.40 |
| 2007-07-26 | 869.18 |
| 2007-07-25 | 893.15 |
| 2007-07-24 | 949.66 |
| 2007-07-23 | 953.08 |
| 2007-07-20 | 970.21 |
| 2007-07-19 | 968.49 |
| 2007-07-18 | 978.77 |
| 2007-07-17 | 982.19 |
| 2007-07-16 | 997.60 |
| 2007-07-13 | 977.06 |
| 2007-07-12 | 956.51 |
| 2007-07-11 | 953.08 |
| 2007-07-10 | 999.32 |
| 2007-07-09 | 999.32 |
| 2007-07-06 | 999.32 |
| 2007-07-05 | 1,021.58 |
| 2007-07-04 | 958.22 |
| 2007-07-03 | 911.99 |
| 2007-06-29 | 893.15 |
| 2007-06-28 | 876.03 |
| 2007-06-27 | 893.15 |
| 2007-06-26 | 829.79 |
| 2007-06-25 | 829.79 |
| 2007-06-22 | 834.93 |
| 2007-06-21 | 812.67 |
| 2007-06-20 | 836.64 |
| 2007-06-18 | 888.01 |
| 2007-06-15 | 834.93 |
| 2007-06-14 | 870.89 |
| 2007-06-13 | 900.00 |
| 2007-06-12 | 927.40 |
| 2007-06-11 | 939.38 |
| 2007-06-08 | 918.84 |
| 2007-06-07 | 939.38 |
| 2007-06-06 | 915.41 |
| 2007-06-05 | 944.52 |
| 2007-06-04 | 966.78 |
| 2007-06-01 | 978.77 |
| 2007-05-31 | 944.52 |
| 2007-05-30 | 927.40 |
| 2007-05-29 | 929.11 |
| 2007-05-28 | 961.64 |
| 2007-05-25 | 975.34 |
| 2007-05-23 | 994.18 |
| 2007-05-22 | 999.32 |
| 2007-05-21 | 977.06 |
| 2007-05-18 | 1,014.73 |
| 2007-05-17 | 1,028.43 |
| 2007-05-16 | 1,014.73 |
| 2007-05-15 | 1,059.25 |
| 2007-05-14 | 1,143.15 |
| 2007-05-11 | 1,143.15 |
| 2007-05-10 | 1,180.82 |
| 2007-05-09 | 1,209.93 |
| 2007-05-08 | 1,204.79 |
| 2007-05-07 | 1,211.64 |
| 2007-05-04 | 1,225.34 |
| 2007-05-03 | 1,244.18 |
| 2007-05-02 | 1,216.78 |
| 2007-04-30 | 1,209.08 |
| 2007-04-27 | 1,231.32 |
| 2007-04-26 | 1,243.30 |
| 2007-04-25 | 1,291.21 |
| 2007-04-24 | 1,328.86 |
| 2007-04-23 | 1,351.11 |
| 2007-04-20 | 1,330.57 |
| 2007-04-19 | 1,260.41 |
| 2007-04-18 | 1,195.39 |
| 2007-04-17 | 1,203.94 |
| 2007-04-16 | 1,226.19 |
| 2007-04-13 | 1,164.58 |
| 2007-04-12 | 1,179.99 |
| 2007-04-11 | 1,203.94 |
| 2007-04-10 | 1,198.81 |
| 2007-04-04 | 1,195.39 |
| 2007-04-03 | 1,174.85 |
| 2007-04-02 | 1,091.00 |
| 2007-03-30 | 1,102.98 |
| 2007-03-29 | 1,116.67 |
| 2007-03-28 | 1,104.69 |
| 2007-03-27 | 1,130.36 |
| 2007-03-26 | 1,200.52 |
| 2007-03-23 | 1,236.46 |
| 2007-03-22 | 1,164.58 |
| 2007-03-21 | 1,150.89 |
| 2007-03-20 | 1,092.71 |
| 2007-03-19 | 1,051.64 |
| 2007-03-16 | 1,049.93 |
| 2007-03-15 | 1,061.91 |
| 2007-03-14 | 1,034.53 |
| 2007-03-13 | 1,104.69 |
| 2007-03-12 | 1,138.92 |
| 2007-03-09 | 1,140.63 |
| 2007-03-08 | 1,156.03 |
| 2007-03-07 | 1,123.52 |
| 2007-03-06 | 1,149.18 |
| 2007-03-05 | 1,036.24 |
| 2007-03-02 | 1,164.58 |
| 2007-03-01 | 1,164.58 |
| 2007-02-28 | 1,191.96 |
| 2007-02-27 | 1,243.30 |
| 2007-02-26 | 1,310.04 |
| 2007-02-23 | 1,256.99 |
| 2007-02-22 | 1,253.57 |
| 2007-02-21 | 1,217.63 |
| 2007-02-16 | 1,195.39 |
| 2007-02-15 | 1,239.88 |
| 2007-02-14 | 1,226.19 |
| 2007-02-13 | 1,174.85 |
| 2007-02-12 | 1,299.77 |
| 2007-02-09 | 1,322.02 |
| 2007-02-08 | 1,354.53 |
| 2007-02-07 | 1,371.64 |
| 2007-02-06 | 1,390.46 |
| 2007-02-05 | 1,438.38 |
| 2007-02-02 | 1,383.62 |
| 2007-02-01 | 1,342.55 |
| 2007-01-31 | 1,313.46 |
| 2007-01-30 | 1,357.95 |
| 2007-01-29 | 1,328.86 |
| 2007-01-26 | 1,340.84 |
| 2007-01-25 | 1,356.24 |
| 2007-01-24 | 1,361.37 |
| 2007-01-23 | 1,399.02 |
| 2007-01-22 | 1,441.80 |
| 2007-01-19 | 1,465.76 |
| 2007-01-18 | 1,436.67 |
| 2007-01-17 | 1,523.94 |
| 2007-01-16 | 1,525.65 |
| 2007-01-15 | 1,491.43 |
| 2007-01-12 | 1,417.84 |
| 2007-01-11 | 1,392.18 |
| 2007-01-10 | 1,342.55 |
| 2007-01-09 | 1,399.02 |
| 2007-01-08 | 1,395.60 |
| 2007-01-05 | 1,440.09 |
| 2007-01-04 | 1,491.43 |
| 2007-01-03 | 1,544.47 |
| 2007-01-02 | 1,513.67 |
| 2006-12-29 | 1,477.74 |
| 2006-12-28 | 1,476.02 |
| 2006-12-27 | 1,428.11 |
| 2006-12-22 | 1,488.00 |
| 2006-12-21 | 1,522.23 |
| 2006-12-20 | 1,666.82 |
| 2006-12-19 | 1,799.44 |
| 2006-12-18 | 1,880.73 |
| 2006-12-15 | 1,944.90 |
| 2006-12-14 | 1,842.22 |
| 2006-12-13 | 1,806.33 |
| 2006-12-12 | 1,776.41 |
| 2006-12-11 | 1,866.17 |
| 2006-12-08 | 1,947.38 |
| 2006-12-07 | 1,861.90 |
| 2006-12-06 | 1,755.04 |
| 2006-12-05 | 1,652.46 |
| 2006-12-04 | 1,720.85 |
| 2006-12-01 | 1,802.06 |
| 2006-11-30 | 1,780.69 |
| 2006-11-29 | 1,703.75 |
| 2006-11-28 | 1,635.36 |
| 2006-11-27 | 1,686.65 |
| 2006-11-24 | 1,716.57 |
| 2006-11-23 | 1,784.96 |
| 2006-11-22 | 1,823.43 |
| 2006-11-21 | 1,797.78 |
| 2006-11-20 | 1,755.04 |
| 2006-11-17 | 1,819.15 |
| 2006-11-16 | 1,789.23 |
| 2006-11-15 | 1,802.06 |
| 2006-11-14 | 1,934.56 |
| 2006-11-13 | 1,849.07 |
| 2006-11-10 | 1,716.57 |
| 2006-11-09 | 1,665.28 |
| 2006-11-08 | 1,635.36 |
| 2006-11-07 | 1,602.88 |
| 2006-11-06 | 1,601.17 |
| 2006-11-03 | 1,631.09 |
| 2006-11-02 | 1,573.81 |
| 2006-11-01 | 1,548.16 |
| 2006-10-31 | 1,529.36 |
| 2006-10-27 | 1,589.20 |
| 2006-10-26 | 1,539.62 |
| 2006-10-25 | 1,428.48 |
| 2006-10-24 | 1,421.65 |
| 2006-10-23 | 1,406.26 |
| 2006-10-20 | 1,414.81 |
| 2006-10-19 | 1,394.29 |
| 2006-10-18 | 1,372.06 |
| 2006-10-17 | 1,368.64 |
| 2006-10-16 | 1,384.03 |
| 2006-10-13 | 1,380.61 |
| 2006-10-12 | 1,375.48 |
| 2006-10-11 | 1,387.45 |
| 2006-10-10 | 1,360.10 |
| 2006-10-09 | 1,346.42 |
| 2006-10-06 | 1,389.16 |
| 2006-10-05 | 1,419.94 |
| 2006-10-04 | 1,343.00 |
| 2006-10-03 | 1,312.22 |
| 2006-09-29 | 1,325.90 |
| 2006-09-28 | 1,293.42 |
| 2006-09-27 | 1,325.90 |
| 2006-09-26 | 1,305.38 |
| 2006-09-25 | 1,384.03 |
| 2006-09-22 | 1,430.19 |
| 2006-09-21 | 1,437.03 |
| 2006-09-20 | 1,471.23 |
| 2006-09-19 | 1,449.00 |
| 2006-09-18 | 1,392.58 |
| 2006-09-15 | 1,378.90 |
| 2006-09-14 | 1,394.29 |
| 2006-09-13 | 1,421.65 |
| 2006-09-12 | 1,390.87 |
| 2006-09-11 | 1,469.52 |
| 2006-09-08 | 1,469.52 |
| 2006-09-07 | 1,469.52 |
| 2006-09-06 | 1,507.13 |
| 2006-09-05 | 1,534.49 |
| 2006-09-04 | 1,558.42 |
| 2006-09-01 | 1,534.49 |
| 2006-08-31 | 1,502.00 |
| 2006-08-30 | 1,491.74 |
| 2006-08-29 | 1,454.13 |
| 2006-08-28 | 1,421.65 |
| 2006-08-25 | 1,413.10 |
| 2006-08-24 | 1,455.84 |
| 2006-08-23 | 1,447.29 |
| 2006-08-22 | 1,459.26 |
| 2006-08-21 | 1,462.68 |
| 2006-08-18 | 1,522.52 |
| 2006-08-17 | 1,510.55 |
| 2006-08-16 | 1,449.00 |
| 2006-08-15 | 1,399.42 |
| 2006-08-14 | 1,430.19 |
| 2006-08-11 | 1,472.94 |
| 2006-08-10 | 1,382.32 |
| 2006-08-09 | 1,372.06 |
| 2006-08-08 | 1,301.97 |
| 2006-08-07 | 1,300.26 |
| 2006-08-04 | 1,346.42 |
| 2006-08-03 | 1,341.29 |
| 2006-08-02 | 1,334.45 |
| 2006-08-01 | 1,351.55 |
| 2006-07-31 | 1,361.81 |
| 2006-07-28 | 1,346.42 |
| 2006-07-27 | 1,426.77 |
| 2006-07-26 | 1,425.06 |
| 2006-07-25 | 1,387.45 |
| 2006-07-24 | 1,351.55 |
| 2006-07-21 | 1,378.90 |
| 2006-07-20 | 1,391.73 |
| 2006-07-19 | 1,366.08 |
| 2006-07-18 | 1,417.37 |
| 2006-07-17 | 1,417.37 |
| 2006-07-14 | 1,383.18 |
| 2006-07-13 | 1,438.74 |
| 2006-07-12 | 1,472.94 |
| 2006-07-11 | 1,472.94 |
| 2006-07-10 | 1,485.76 |
| 2006-07-07 | 1,485.76 |
| 2006-07-06 | 1,498.58 |
| 2006-07-05 | 1,519.95 |
| 2006-07-04 | 1,532.78 |
| 2006-07-03 | 1,507.13 |
| 2006-06-30 | 1,566.97 |
| 2006-06-29 | 1,490.03 |
| 2006-06-28 | 1,404.55 |
| 2006-06-27 | 1,408.82 |
| 2006-06-26 | 1,378.90 |
| 2006-06-23 | 1,391.73 |
| 2006-06-22 | 1,413.10 |
| 2006-06-21 | 1,353.26 |
| 2006-06-20 | 1,353.26 |
| 2006-06-19 | 1,494.31 |
| 2006-06-16 | 1,515.68 |
| 2006-06-15 | 1,370.35 |
| 2006-06-14 | 1,276.32 |
| 2006-06-13 | 1,396.00 |
| 2006-06-12 | 1,554.15 |
| 2006-06-09 | 1,592.62 |
| 2006-06-08 | 1,537.05 |
| 2006-06-07 | 1,566.97 |
| 2006-06-06 | 1,678.10 |
| 2006-06-05 | 1,789.23 |
| 2006-06-02 | 1,699.47 |
| 2006-06-01 | 1,695.20 |
| 2006-05-30 | 1,635.36 |
| 2006-05-29 | 1,635.36 |
| 2006-05-26 | 1,605.44 |
| 2006-05-25 | 1,554.15 |
| 2006-05-24 | 1,451.57 |
| 2006-05-23 | 1,327.61 |
| 2006-05-22 | 1,336.16 |
| 2006-05-19 | 1,502.86 |
| 2006-05-18 | 1,524.23 |
| 2006-05-17 | 1,588.34 |
| 2006-05-16 | 1,507.13 |
| 2006-05-15 | 1,511.41 |
| 2006-05-12 | 1,532.78 |
| 2006-05-11 | 1,498.58 |
| 2006-05-10 | 1,468.66 |
| 2006-05-09 | 1,481.49 |
| 2006-05-08 | 1,502.00 |
| 2006-05-04 | 1,472.10 |
| 2006-05-03 | 1,455.01 |
| 2006-05-02 | 1,489.19 |
| 2006-04-28 | 1,390.93 |
| 2006-04-27 | 1,416.56 |
| 2006-04-26 | 1,386.66 |
| 2006-04-25 | 1,369.57 |
| 2006-04-24 | 1,378.11 |
| 2006-04-21 | 1,390.93 |
| 2006-04-20 | 1,386.66 |
| 2006-04-19 | 1,395.20 |
| 2006-04-18 | 1,386.66 |
| 2006-04-13 | 1,399.47 |
| 2006-04-12 | 1,365.30 |
| 2006-04-11 | 1,425.11 |
| 2006-04-10 | 1,510.55 |
| 2006-04-07 | 1,429.38 |
| 2006-04-06 | 1,472.10 |
| 2006-04-04 | 1,365.30 |
| 2006-04-03 | 1,241.41 |
| 2006-03-31 | 1,267.04 |
| 2006-03-30 | 1,271.31 |
| 2006-03-29 | 1,249.95 |
| 2006-03-28 | 1,258.50 |
| 2006-03-27 | 1,232.87 |
| 2006-03-24 | 1,155.97 |
| 2006-03-23 | 1,113.25 |
| 2006-03-22 | 1,108.98 |
| 2006-03-21 | 1,121.79 |
| 2006-03-20 | 1,104.71 |
| 2006-03-17 | 1,138.88 |
| 2006-03-16 | 1,113.25 |
| 2006-03-15 | 1,087.62 |
| 2006-03-14 | 1,096.16 |
| 2006-03-13 | 1,104.71 |
| 2006-03-10 | 1,147.43 |
| 2006-03-09 | 886.83 |
| 2006-03-08 | 886.83 |
| 2006-03-07 | 886.83 |
| 2006-03-06 | 886.83 |
| 2006-03-03 | 886.83 |
| 2006-03-02 | 899.65 |
| 2006-03-01 | 895.38 |
| 2006-02-28 | 903.92 |
| 2006-02-27 | 916.74 |
| 2006-02-24 | 908.19 |
| 2006-02-23 | 878.29 |
| 2006-02-22 | 839.84 |
| 2006-02-21 | 856.93 |
| 2006-02-20 | 848.39 |
| 2006-02-17 | 861.20 |
| 2006-02-16 | 874.02 |
| 2006-02-15 | 869.75 |
| 2006-02-14 | 895.38 |
| 2006-02-13 | 903.92 |
| 2006-02-10 | 895.38 |
| 2006-02-09 | 844.11 |
| 2006-02-08 | 878.29 |
| 2006-02-07 | 921.01 |
| 2006-02-06 | 1,002.18 |
| 2006-02-03 | 980.82 |
| 2006-02-02 | 1,023.54 |
| 2006-02-01 | 997.91 |
| 2006-01-27 | 955.19 |
| 2006-01-26 | 933.83 |
| 2006-01-25 | 908.19 |
| 2006-01-24 | 895.38 |
| 2006-01-23 | 891.11 |
| 2006-01-20 | 908.19 |
| 2006-01-19 | 933.83 |
| 2006-01-18 | 861.20 |
| 2006-01-17 | 856.93 |
| 2006-01-16 | 916.74 |
| 2006-01-13 | 963.73 |
| 2006-01-12 | 895.38 |
| 2006-01-11 | 856.93 |
| 2006-01-10 | 848.39 |
| 2006-01-09 | 822.75 |
| 2006-01-06 | 788.58 |
| 2006-01-05 | 750.13 |
| 2006-01-04 | 690.32 |
| 2006-01-03 | 664.69 |
| 2005-12-30 | 690.32 |
| 2005-12-29 | 681.78 |
| 2005-12-28 | 686.05 |
| 2005-12-23 | 703.14 |
| 2005-12-22 | 673.23 |
| 2005-12-21 | 660.42 |
| 2005-12-20 | 656.14 |
| 2005-12-19 | 660.42 |
| 2005-12-16 | 656.14 |
| 2005-12-15 | 664.69 |
| 2005-12-14 | 703.14 |
| 2005-12-13 | 698.86 |
| 2005-12-12 | 690.32 |
| 2005-12-09 | 703.14 |
| 2005-12-08 | 711.68 |
| 2005-12-07 | 737.31 |
| 2005-12-06 | 673.23 |
| 2005-12-05 | 668.96 |
| 2005-12-02 | 639.06 |
| 2005-12-01 | 621.97 |
| 2005-11-30 | 630.51 |
| 2005-11-29 | 626.24 |
| 2005-11-28 | 639.06 |
| 2005-11-25 | 647.60 |
| 2005-11-24 | 656.14 |
| 2005-11-23 | 656.14 |
| 2005-11-22 | 651.87 |
| 2005-11-21 | 609.15 |
| 2005-11-18 | 604.88 |
| 2005-11-17 | 604.88 |
| 2005-11-16 | 613.42 |
| 2005-11-15 | 626.24 |
| 2005-11-14 | 630.51 |
| 2005-11-11 | 651.87 |
| 2005-11-10 | 630.51 |
| 2005-11-09 | 604.88 |
| 2005-11-08 | 600.61 |
| 2005-11-07 | 621.97 |
| 2005-11-04 | 651.87 |
| 2005-11-03 | 630.51 |
| 2005-11-02 | 592.06 |
| 2005-11-01 | 557.89 |
| 2005-10-31 | 536.53 |
| 2005-10-28 | 566.43 |
| 2005-10-27 | 579.25 |
| 2005-10-26 | 566.43 |
| 2005-10-25 | 579.25 |
| 2005-10-24 | 570.70 |
| 2005-10-21 | 600.61 |
| 2005-10-20 | 600.61 |
| 2005-10-19 | 596.34 |
| 2005-10-18 | 621.97 |
| 2005-10-17 | 609.15 |
| 2005-10-14 | 626.24 |
| 2005-10-13 | 647.60 |
| 2005-10-12 | 664.69 |
| 2005-10-10 | 668.96 |
| 2005-10-07 | 668.96 |
| 2005-10-06 | 668.96 |
| 2005-10-05 | 681.78 |
| 2005-10-04 | 694.59 |
| 2005-10-03 | 681.78 |
| 2005-09-30 | 685.19 |
| 2005-09-29 | 676.66 |
| 2005-09-28 | 659.59 |
| 2005-09-27 | 680.93 |
| 2005-09-26 | 689.46 |
| 2005-09-23 | 689.46 |
| 2005-09-22 | 698.00 |
| 2005-09-21 | 693.73 |
| 2005-09-20 | 719.33 |
| 2005-09-16 | 727.87 |
| 2005-09-15 | 749.20 |
| 2005-09-14 | 753.47 |
| 2005-09-13 | 757.74 |
| 2005-09-12 | 770.54 |
| 2005-09-09 | 766.27 |
| 2005-09-08 | 757.74 |
| 2005-09-07 | 744.94 |
| 2005-09-06 | 727.87 |
| 2005-09-05 | 753.47 |
| 2005-09-02 | 757.74 |
| 2005-09-01 | 736.40 |
| 2005-08-31 | 736.40 |
| 2005-08-30 | 736.40 |
| 2005-08-29 | 732.14 |
| 2005-08-26 | 736.40 |
| 2005-08-25 | 710.80 |
| 2005-08-24 | 698.00 |
| 2005-08-23 | 693.73 |
| 2005-08-22 | 702.26 |
| 2005-08-19 | 672.39 |
| 2005-08-18 | 668.13 |
| 2005-08-17 | 685.19 |
| 2005-08-16 | 698.00 |
| 2005-08-15 | 702.26 |
| 2005-08-12 | 715.07 |
| 2005-08-11 | 719.33 |
| 2005-08-10 | 710.80 |
| 2005-08-09 | 698.00 |
| 2005-08-08 | 719.33 |
| 2005-08-05 | 749.20 |
| 2005-08-04 | 762.01 |
| 2005-08-03 | 719.33 |
| 2005-08-02 | 672.39 |
| 2005-08-01 | 655.32 |
| 2005-07-29 | 655.32 |
| 2005-07-28 | 655.32 |
| 2005-07-27 | 655.32 |
| 2005-07-26 | 668.13 |
| 2005-07-25 | 668.13 |
| 2005-07-22 | 672.39 |
| 2005-07-21 | 651.06 |
| 2005-07-20 | 663.86 |
| 2005-07-19 | 633.99 |
| 2005-07-18 | 646.79 |
| 2005-07-15 | 633.99 |
| 2005-07-14 | 642.52 |
| 2005-07-13 | 608.38 |
| 2005-07-12 | 616.92 |
| 2005-07-11 | 625.45 |
| 2005-07-08 | 612.65 |
| 2005-07-07 | 633.99 |
| 2005-07-06 | 655.32 |
| 2005-07-05 | 663.86 |
| 2005-07-04 | 685.19 |
| 2005-06-30 | 693.73 |
| 2005-06-29 | 710.80 |
| 2005-06-28 | 685.19 |
| 2005-06-27 | 698.00 |
| 2005-06-24 | 702.26 |
| 2005-06-23 | 702.26 |
| 2005-06-22 | 715.07 |
| 2005-06-21 | 689.46 |
| 2005-06-20 | 706.53 |
| 2005-06-17 | 676.66 |
| 2005-06-16 | 642.52 |
| 2005-06-15 | 651.06 |
| 2005-06-14 | 633.99 |
| 2005-06-13 | 638.25 |
| 2005-06-10 | 651.06 |
| 2005-06-09 | 659.59 |
| 2005-06-08 | 659.59 |
| 2005-06-07 | 668.13 |
| 2005-06-06 | 663.86 |
| 2005-06-03 | 676.66 |
| 2005-06-02 | 668.13 |
| 2005-06-01 | 663.86 |
| 2005-05-31 | 672.39 |
| 2005-05-30 | 659.59 |
| 2005-05-27 | 702.26 |
| 2005-05-26 | 710.80 |
| 2005-05-25 | 719.33 |
| 2005-05-24 | 732.14 |
| 2005-05-23 | 727.87 |
| 2005-05-20 | 715.07 |
| 2005-05-19 | 685.19 |
| 2005-05-18 | 655.32 |
| 2005-05-17 | 727.87 |
| 2005-05-13 | 727.87 |
| 2005-05-12 | 727.87 |
| 2005-05-11 | 727.87 |
| 2005-05-10 | 727.87 |
| 2005-05-09 | 757.31 |
| 2005-05-06 | 759.45 |
| 2005-05-05 | 755.18 |
| 2005-05-04 | 750.92 |
| 2005-05-03 | 765.84 |
| 2005-04-29 | 757.31 |
| 2005-04-28 | 757.31 |
| 2005-04-27 | 750.92 |
| 2005-04-26 | 782.90 |
| 2005-04-25 | 753.05 |
| 2005-04-22 | 742.38 |
| 2005-04-21 | 716.79 |
| 2005-04-20 | 748.78 |
| 2005-04-19 | 776.51 |
| 2005-04-18 | 767.98 |
| 2005-04-15 | 823.42 |
| 2005-04-14 | 823.42 |
| 2005-04-13 | 821.29 |
| 2005-04-12 | 821.29 |
| 2005-04-11 | 870.34 |
| 2005-04-08 | 814.89 |
| 2005-04-07 | 782.90 |
| 2005-04-06 | 789.30 |
| 2005-04-04 | 791.43 |
| 2005-04-01 | 757.31 |
| 2005-03-31 | 701.86 |
| 2005-03-30 | 697.60 |
| 2005-03-29 | 714.66 |
| 2005-03-24 | 746.65 |
| 2005-03-23 | 716.79 |
| 2005-03-22 | 667.74 |
| 2005-03-21 | 667.74 |
| 2005-03-18 | 667.74 |
| 2005-03-17 | 667.74 |
| 2005-03-16 | 663.48 |
| 2005-03-15 | 652.81 |
| 2005-03-14 | 669.88 |
| 2005-03-11 | 678.41 |
| 2005-03-10 | 689.07 |
| 2005-03-09 | 695.47 |
| 2005-03-08 | 669.88 |
| 2005-03-07 | 603.76 |
| 2005-03-04 | 595.23 |
| 2005-03-03 | 620.83 |
| 2005-03-02 | 622.96 |
| 2005-03-01 | 633.62 |
| 2005-02-28 | 627.22 |
| 2005-02-25 | 640.02 |
| 2005-02-24 | 648.55 |
| 2005-02-23 | 633.62 |
| 2005-02-22 | 648.55 |
| 2005-02-21 | 661.35 |
| 2005-02-18 | 654.95 |
| 2005-02-17 | 661.35 |
| 2005-02-16 | 652.81 |
| 2005-02-15 | 635.75 |
| 2005-02-14 | 648.55 |
| 2005-02-08 | 618.69 |
| 2005-02-07 | 571.78 |
| 2005-02-04 | 539.79 |
| 2005-02-03 | 548.32 |
| 2005-02-02 | 567.51 |
| 2005-02-01 | 531.26 |
| 2005-01-31 | 586.70 |
| 2005-01-28 | 612.29 |
| 2005-01-27 | 616.56 |
| 2005-01-26 | 637.89 |
| 2005-01-25 | 665.61 |
| 2005-01-24 | 663.48 |
| 2005-01-21 | 678.41 |
| 2005-01-20 | 657.08 |
| 2005-01-19 | 622.96 |
| 2005-01-18 | 593.10 |
| 2005-01-17 | 582.44 |
| 2005-01-14 | 578.17 |
| 2005-01-13 | 550.45 |
| 2005-01-12 | 520.59 |
| 2005-01-11 | 539.79 |
| 2005-01-10 | 582.44 |
| 2005-01-07 | 582.44 |
| 2005-01-06 | 650.68 |
| 2005-01-05 | 652.81 |
| 2005-01-04 | 704.00 |
| 2005-01-03 | 731.72 |
| 2004-12-31 | 740.25 |
| 2004-12-30 | 701.86 |
| 2004-12-29 | 652.81 |
| 2004-12-28 | 652.81 |
| 2004-12-24 | 646.42 |
| 2004-12-23 | 659.21 |
| 2004-12-22 | 669.88 |
| 2004-12-21 | 637.89 |
| 2004-12-20 | 706.13 |
| 2004-12-17 | 567.51 |
| 2004-12-16 | 522.72 |
| 2004-12-15 | 443.82 |
| 2004-12-14 | 409.70 |
| 2004-12-13 | 388.37 |
| 2004-12-10 | 388.37 |
| 2004-12-09 | 390.50 |
| 2004-12-08 | 416.09 |
| 2004-12-07 | 428.89 |
| 2004-12-06 | 435.29 |
| 2004-12-03 | 420.36 |
| 2004-12-02 | 450.22 |
| 2004-12-01 | 418.23 |
| 2004-11-30 | 405.43 |
| 2004-11-29 | 362.78 |
| 2004-11-26 | 335.05 |
| 2004-11-25 | 349.98 |
| 2004-11-24 | 320.13 |
| 2004-11-23 | 320.13 |
| 2004-11-22 | 320.13 |
| 2004-11-19 | 320.13 |
| 2004-11-18 | 320.13 |
| 2004-11-17 | 320.13 |
| 2004-11-16 | 320.13 |
| 2004-11-15 | 320.13 |
| 2004-11-12 | 320.13 |
| 2004-11-11 | 320.13 |
| 2004-11-10 | 275.34 |
| 2004-11-09 | 347.85 |
| 2004-11-08 | 364.91 |
| 2004-11-05 | 360.65 |
| 2004-11-04 | 367.04 |
| 2004-11-03 | 386.24 |
| 2004-11-02 | 317.99 |
| 2004-11-01 | 286.00 |
| 2004-10-29 | 271.08 |
| 2004-10-28 | 277.47 |
| 2004-10-27 | 256.15 |
| 2004-10-26 | 254.01 |
| 2004-10-25 | 258.28 |
| 2004-10-21 | 245.48 |
| 2004-10-20 | 271.08 |
| 2004-10-19 | 241.22 |
| 2004-10-18 | 204.96 |
| 2004-10-15 | 136.72 |
| 2004-10-14 | 136.72 |
| 2004-10-13 | 132.46 |
| 2004-10-12 | 175.11 |
| 2004-10-11 | 164.44 |
| 2004-10-08 | 143.12 |
| 2004-10-07 | 100.47 |
| 2004-10-06 | 89.80 |
| 2004-10-05 | 81.27 |
| 2004-10-04 | 82.98 |
| 2004-09-30 | 84.04 |
| 2004-09-28 | 78.72 |
| 2004-09-27 | 68.09 |
| 2004-09-24 | 47.87 |
| 2004-09-23 | 46.81 |
| 2004-09-22 | 45.74 |
| 2004-09-21 | 46.81 |
| 2004-09-20 | 45.74 |
| 2004-09-17 | 43.62 |
| 2004-09-16 | 38.30 |
| 2004-09-15 | 40.43 |
| 2004-09-14 | 36.17 |
| 2004-09-13 | 12.77 |
| 2004-09-10 | 12.77 |
| 2004-09-09 | 12.77 |
| 2004-09-08 | 12.77 |
| 2004-09-07 | 10.64 |
| 2004-09-06 | 1.06 |
| 2004-09-03 | -1.06 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 1.06 |
| 2004-08-31 | -2.13 |
| 2004-08-30 | -1.06 |
| 2004-08-27 | -2.13 |
| 2004-08-26 | -2.13 |
| 2004-08-25 | -1.06 |
| 2004-08-24 | -2.13 |
| 2004-08-23 | -5.32 |
| 2004-08-20 | -4.26 |
| 2004-08-19 | -4.26 |
| 2004-08-18 | -3.19 |
| 2004-08-17 | -2.13 |
| 2004-08-16 | -3.19 |
| 2004-08-13 | -4.26 |
| 2004-08-12 | -3.19 |
| 2004-08-11 | -4.26 |
| 2004-08-10 | -5.32 |
| 2004-08-09 | -2.13 |
| 2004-08-06 | -3.19 |
| 2004-08-05 | -2.13 |
| 2004-08-04 | -3.19 |
| 2004-08-03 | -3.19 |
| 2004-08-02 | -5.32 |
| 2004-07-30 | -4.26 |
| 2004-07-29 | -5.32 |
| 2004-07-28 | -5.32 |
| 2004-07-27 | -5.32 |
| 2004-07-26 | -4.26 |
| 2004-07-23 | -4.26 |
| 2004-07-22 | -4.26 |
| 2004-07-21 | -3.19 |
| 2004-07-20 | -3.19 |
| 2004-07-19 | -5.32 |
| 2004-07-16 | -5.32 |
| 2004-07-15 | -3.19 |
| 2004-07-14 | -4.26 |
| 2004-07-13 | -3.19 |
| 2004-07-12 | -1.06 |
| 2004-07-09 | -1.06 |
| 2004-07-08 | 1.06 |
| 2004-07-07 | -1.06 |
| 2004-07-06 | -1.06 |
| 2004-07-05 | 1.06 |
| 2004-07-02 | -1.06 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 1.06 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 1.06 |
| 2004-06-23 | 2.13 |
| 2004-06-21 | 2.13 |
| 2004-06-18 | 3.19 |
| 2004-06-17 | -1.06 |
| 2004-06-16 | -1.06 |
| 2004-06-15 | -1.06 |
| 2004-06-14 | -1.06 |
| 2004-06-11 | -1.06 |
| 2004-06-10 | -1.06 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 1.06 |
| 2004-06-07 | 1.06 |
| 2004-06-04 | 1.06 |
| 2004-06-03 | -1.06 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -1.06 |
| 2004-05-31 | -3.19 |
| 2004-05-28 | 2.13 |
| 2004-05-27 | -2.13 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 2.13 |
| 2004-05-21 | 2.13 |
| 2004-05-20 | 1.06 |
| 2004-05-19 | 1.06 |
| 2004-05-18 | -3.19 |
| 2004-05-17 | -7.45 |
| 2004-05-14 | -3.19 |
| 2004-05-13 | -3.19 |
| 2004-05-12 | -2.13 |
| 2004-05-11 | -4.26 |
| 2004-05-10 | -4.26 |
| 2004-05-07 | 2.13 |
| 2004-05-06 | 2.13 |
| 2004-05-05 | 2.13 |
| 2004-05-04 | 4.26 |
| 2004-05-03 | 3.19 |
| 2004-04-30 | -2.13 |
| 2004-04-29 | -2.13 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 1.06 |
| 2004-04-26 | 1.06 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy