Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 71.30 |
| 2021-06-07 | 71.30 |
| 2021-06-04 | 71.30 |
| 2021-06-03 | 71.30 |
| 2021-06-02 | 71.30 |
| 2021-06-01 | 71.30 |
| 2021-05-31 | 71.30 |
| 2021-05-28 | 71.30 |
| 2021-05-27 | 71.30 |
| 2021-05-26 | 71.30 |
| 2021-05-25 | 71.30 |
| 2021-05-24 | 71.30 |
| 2021-05-21 | 71.30 |
| 2021-05-20 | 71.30 |
| 2021-05-18 | 71.30 |
| 2021-05-17 | 71.30 |
| 2021-05-14 | 71.30 |
| 2021-05-13 | 71.30 |
| 2021-05-12 | 71.30 |
| 2021-05-11 | 71.30 |
| 2021-05-10 | 71.30 |
| 2021-05-07 | 71.30 |
| 2021-05-06 | 71.30 |
| 2021-05-05 | 71.09 |
| 2021-05-04 | 70.45 |
| 2021-05-03 | 67.49 |
| 2021-04-30 | 67.49 |
| 2021-04-29 | 67.49 |
| 2021-04-28 | 67.49 |
| 2021-04-27 | 67.49 |
| 2021-04-26 | 67.49 |
| 2021-04-23 | 67.49 |
| 2021-04-22 | 64.96 |
| 2021-04-21 | 65.38 |
| 2021-04-20 | 64.74 |
| 2021-04-19 | 64.53 |
| 2021-04-16 | 63.05 |
| 2021-04-15 | 63.26 |
| 2021-04-14 | 63.26 |
| 2021-04-13 | 63.90 |
| 2021-04-12 | 64.11 |
| 2021-04-09 | 64.11 |
| 2021-04-08 | 63.90 |
| 2021-04-07 | 63.90 |
| 2021-04-01 | 63.69 |
| 2021-03-31 | 60.73 |
| 2021-03-30 | 60.73 |
| 2021-03-29 | 60.94 |
| 2021-03-26 | 60.94 |
| 2021-03-25 | 60.73 |
| 2021-03-24 | 60.73 |
| 2021-03-23 | 60.73 |
| 2021-03-22 | 60.94 |
| 2021-03-19 | 60.94 |
| 2021-03-18 | 60.94 |
| 2021-03-17 | 60.94 |
| 2021-03-16 | 60.73 |
| 2021-03-15 | 60.73 |
| 2021-03-12 | 60.51 |
| 2021-03-11 | 60.51 |
| 2021-03-10 | 60.73 |
| 2021-03-09 | 60.73 |
| 2021-03-08 | 60.30 |
| 2021-03-05 | 60.73 |
| 2021-03-04 | 60.51 |
| 2021-03-03 | 60.73 |
| 2021-03-02 | 60.51 |
| 2021-03-01 | 60.94 |
| 2021-02-26 | 60.73 |
| 2021-02-25 | 60.94 |
| 2021-02-24 | 60.73 |
| 2021-02-23 | 60.94 |
| 2021-02-22 | 60.94 |
| 2021-02-19 | 61.15 |
| 2021-02-18 | 61.15 |
| 2021-02-17 | 61.36 |
| 2021-02-16 | 61.78 |
| 2021-02-11 | 61.78 |
| 2021-02-10 | 61.78 |
| 2021-02-09 | 61.15 |
| 2021-02-08 | 61.57 |
| 2021-02-05 | 61.99 |
| 2021-02-04 | 61.99 |
| 2021-02-03 | 61.99 |
| 2021-02-02 | 61.99 |
| 2021-02-01 | 61.99 |
| 2021-01-29 | 61.99 |
| 2021-01-28 | 62.42 |
| 2021-01-27 | 62.42 |
| 2021-01-26 | 60.94 |
| 2021-01-25 | 60.73 |
| 2021-01-22 | 60.51 |
| 2021-01-21 | 60.09 |
| 2021-01-20 | 59.88 |
| 2021-01-19 | 59.88 |
| 2021-01-18 | 59.25 |
| 2021-01-15 | -23.23 |
| 2021-01-14 | -23.23 |
| 2021-01-13 | -23.23 |
| 2021-01-12 | -23.23 |
| 2021-01-11 | -23.23 |
| 2021-01-08 | -24.92 |
| 2021-01-07 | -24.50 |
| 2021-01-06 | -23.66 |
| 2021-01-05 | -24.08 |
| 2021-01-04 | -24.08 |
| 2020-12-31 | -24.29 |
| 2020-12-30 | -24.71 |
| 2020-12-29 | -24.71 |
| 2020-12-28 | -24.71 |
| 2020-12-24 | -22.81 |
| 2020-12-23 | -22.39 |
| 2020-12-22 | -23.87 |
| 2020-12-21 | -23.66 |
| 2020-12-18 | -22.18 |
| 2020-12-17 | -23.02 |
| 2020-12-16 | -22.81 |
| 2020-12-15 | -23.23 |
| 2020-12-14 | -23.66 |
| 2020-12-11 | -23.66 |
| 2020-12-10 | -22.81 |
| 2020-12-09 | -22.60 |
| 2020-12-08 | -23.02 |
| 2020-12-07 | -21.12 |
| 2020-12-04 | -19.64 |
| 2020-12-03 | -19.85 |
| 2020-12-02 | -19.64 |
| 2020-12-01 | -20.06 |
| 2020-11-30 | -21.96 |
| 2020-11-27 | -17.73 |
| 2020-11-26 | -16.68 |
| 2020-11-25 | -15.62 |
| 2020-11-24 | -16.04 |
| 2020-11-23 | -17.10 |
| 2020-11-20 | -16.25 |
| 2020-11-19 | -15.62 |
| 2020-11-18 | -14.35 |
| 2020-11-17 | -14.77 |
| 2020-11-16 | -15.41 |
| 2020-11-13 | -15.20 |
| 2020-11-12 | -15.20 |
| 2020-11-11 | -14.56 |
| 2020-11-10 | -14.35 |
| 2020-11-09 | -11.60 |
| 2020-11-06 | -14.35 |
| 2020-11-05 | -14.56 |
| 2020-11-04 | -15.20 |
| 2020-11-03 | -15.20 |
| 2020-11-02 | -14.35 |
| 2020-10-30 | -16.04 |
| 2020-10-29 | -16.04 |
| 2020-10-28 | -16.25 |
| 2020-10-27 | -16.68 |
| 2020-10-23 | -15.83 |
| 2020-10-22 | -15.41 |
| 2020-10-21 | -16.25 |
| 2020-10-20 | -14.98 |
| 2020-10-19 | -14.98 |
| 2020-10-16 | -15.20 |
| 2020-10-15 | -14.14 |
| 2020-10-14 | -13.93 |
| 2020-10-12 | -14.14 |
| 2020-10-09 | -13.93 |
| 2020-10-08 | -14.14 |
| 2020-10-07 | -14.14 |
| 2020-10-06 | -13.08 |
| 2020-10-05 | -11.81 |
| 2020-09-30 | -13.08 |
| 2020-09-29 | -9.70 |
| 2020-09-28 | -12.66 |
| 2020-09-25 | -13.08 |
| 2020-09-24 | -8.64 |
| 2020-09-23 | -8.22 |
| 2020-09-22 | -8.22 |
| 2020-09-21 | -7.16 |
| 2020-09-18 | -7.16 |
| 2020-09-17 | -7.16 |
| 2020-09-16 | -6.53 |
| 2020-09-15 | -5.26 |
| 2020-09-14 | -4.20 |
| 2020-09-11 | -3.56 |
| 2020-09-10 | -2.72 |
| 2020-09-09 | -1.45 |
| 2020-09-08 | -2.08 |
| 2020-09-07 | -1.03 |
| 2020-09-04 | -5.26 |
| 2020-09-03 | -4.83 |
| 2020-09-02 | -5.26 |
| 2020-09-01 | -2.51 |
| 2020-08-31 | -4.56 |
| 2020-08-28 | -3.33 |
| 2020-08-27 | -5.59 |
| 2020-08-26 | -5.39 |
| 2020-08-25 | -3.74 |
| 2020-08-24 | -5.18 |
| 2020-08-21 | -3.95 |
| 2020-08-20 | -5.59 |
| 2020-08-19 | -5.80 |
| 2020-08-18 | -7.44 |
| 2020-08-17 | -9.09 |
| 2020-08-14 | -8.06 |
| 2020-08-13 | -9.50 |
| 2020-08-12 | -8.47 |
| 2020-08-11 | -8.47 |
| 2020-08-10 | -10.53 |
| 2020-08-07 | -10.32 |
| 2020-08-06 | -10.32 |
| 2020-08-05 | -8.88 |
| 2020-08-04 | -8.06 |
| 2020-08-03 | -7.65 |
| 2020-07-31 | -6.83 |
| 2020-07-30 | -5.39 |
| 2020-07-29 | -8.88 |
| 2020-07-28 | -8.88 |
| 2020-07-27 | -6.83 |
| 2020-07-24 | -4.15 |
| 2020-07-23 | -4.56 |
| 2020-07-22 | -3.33 |
| 2020-07-21 | -3.74 |
| 2020-07-20 | -3.33 |
| 2020-07-17 | -3.33 |
| 2020-07-16 | -5.39 |
| 2020-07-15 | -2.51 |
| 2020-07-14 | -4.77 |
| 2020-07-13 | -5.80 |
| 2020-07-10 | -5.18 |
| 2020-07-09 | -3.33 |
| 2020-07-08 | -3.54 |
| 2020-07-07 | -1.89 |
| 2020-07-06 | 0.58 |
| 2020-07-03 | 0.17 |
| 2020-07-02 | -0.24 |
| 2020-06-30 | -7.24 |
| 2020-06-29 | -5.39 |
| 2020-06-26 | -1.07 |
| 2020-06-24 | 0.78 |
| 2020-06-23 | 0.17 |
| 2020-06-22 | 0.58 |
| 2020-06-19 | 1.61 |
| 2020-06-18 | 1.81 |
| 2020-06-17 | 2.84 |
| 2020-06-16 | 4.07 |
| 2020-06-15 | 2.84 |
| 2020-06-12 | 3.05 |
| 2020-06-11 | 1.61 |
| 2020-06-10 | 4.49 |
| 2020-06-09 | 6.13 |
| 2020-06-08 | 6.95 |
| 2020-06-05 | 9.83 |
| 2020-06-04 | 3.87 |
| 2020-06-03 | 2.02 |
| 2020-06-02 | 1.02 |
| 2020-06-01 | 0.21 |
| 2020-05-29 | -2.79 |
| 2020-05-28 | -0.39 |
| 2020-05-27 | 1.82 |
| 2020-05-26 | 4.02 |
| 2020-05-25 | 3.82 |
| 2020-05-22 | 3.82 |
| 2020-05-21 | 6.23 |
| 2020-05-20 | 10.03 |
| 2020-05-19 | 10.24 |
| 2020-05-18 | 6.43 |
| 2020-05-15 | 10.03 |
| 2020-05-14 | 8.23 |
| 2020-05-13 | 11.24 |
| 2020-05-12 | 12.04 |
| 2020-05-11 | 12.24 |
| 2020-05-08 | 12.24 |
| 2020-05-07 | 13.04 |
| 2020-05-06 | 11.84 |
| 2020-05-05 | 15.45 |
| 2020-05-04 | 15.85 |
| 2020-04-29 | 17.05 |
| 2020-04-28 | 16.85 |
| 2020-04-27 | 14.24 |
| 2020-04-24 | 14.24 |
| 2020-04-23 | 18.45 |
| 2020-04-22 | 18.05 |
| 2020-04-21 | 18.25 |
| 2020-04-20 | 18.25 |
| 2020-04-17 | 17.85 |
| 2020-04-16 | 18.05 |
| 2020-04-15 | 18.25 |
| 2020-04-14 | 18.25 |
| 2020-04-09 | 16.85 |
| 2020-04-08 | 12.24 |
| 2020-04-07 | 12.24 |
| 2020-04-06 | 10.24 |
| 2020-04-03 | 3.62 |
| 2020-04-02 | 1.42 |
| 2020-04-01 | -0.19 |
| 2020-03-31 | 1.02 |
| 2020-03-30 | -0.79 |
| 2020-03-27 | 1.82 |
| 2020-03-26 | 0.01 |
| 2020-03-25 | 0.01 |
| 2020-03-24 | -2.39 |
| 2020-03-23 | -7.80 |
| 2020-03-20 | -6.20 |
| 2020-03-19 | -11.81 |
| 2020-03-18 | -3.39 |
| 2020-03-17 | 2.82 |
| 2020-03-16 | 4.82 |
| 2020-03-13 | 12.64 |
| 2020-03-12 | 17.85 |
| 2020-03-11 | 21.26 |
| 2020-03-10 | 21.26 |
| 2020-03-09 | 21.26 |
| 2020-03-06 | 24.06 |
| 2020-03-05 | 25.47 |
| 2020-03-04 | 23.06 |
| 2020-03-03 | 24.47 |
| 2020-03-02 | 21.46 |
| 2020-02-28 | 23.86 |
| 2020-02-27 | 25.47 |
| 2020-02-26 | 24.47 |
| 2020-02-25 | 24.27 |
| 2020-02-24 | 25.27 |
| 2020-02-21 | 26.47 |
| 2020-02-20 | 27.47 |
| 2020-02-19 | 28.27 |
| 2020-02-18 | 25.47 |
| 2020-02-17 | 26.87 |
| 2020-02-14 | 26.27 |
| 2020-02-13 | 28.27 |
| 2020-02-12 | 28.67 |
| 2020-02-11 | 29.68 |
| 2020-02-10 | 28.07 |
| 2020-02-07 | 28.27 |
| 2020-02-06 | 29.08 |
| 2020-02-05 | 28.07 |
| 2020-02-04 | 28.07 |
| 2020-02-03 | 27.07 |
| 2020-01-31 | 28.87 |
| 2020-01-30 | 27.47 |
| 2020-01-29 | 36.69 |
| 2020-01-24 | 41.30 |
| 2020-01-23 | 42.30 |
| 2020-01-22 | 47.31 |
| 2020-01-21 | 44.31 |
| 2020-01-20 | 48.32 |
| 2020-01-17 | 50.72 |
| 2020-01-16 | 49.32 |
| 2020-01-15 | 47.31 |
| 2020-01-14 | 43.51 |
| 2020-01-13 | 40.30 |
| 2020-01-10 | 41.70 |
| 2020-01-09 | 39.10 |
| 2020-01-08 | 38.30 |
| 2020-01-07 | 35.29 |
| 2020-01-06 | 34.49 |
| 2020-01-03 | 28.07 |
| 2020-01-02 | 28.67 |
| 2019-12-31 | 27.27 |
| 2019-12-30 | 27.27 |
| 2019-12-27 | 28.27 |
| 2019-12-24 | 28.27 |
| 2019-12-23 | 33.89 |
| 2019-12-20 | 35.29 |
| 2019-12-19 | 36.29 |
| 2019-12-18 | 35.69 |
| 2019-12-17 | 37.89 |
| 2019-12-16 | 37.89 |
| 2019-12-13 | 40.30 |
| 2019-12-12 | 43.91 |
| 2019-12-11 | 38.09 |
| 2019-12-10 | 38.50 |
| 2019-12-09 | 36.89 |
| 2019-12-06 | 33.28 |
| 2019-12-05 | 33.28 |
| 2019-12-04 | 29.88 |
| 2019-12-03 | 28.67 |
| 2019-12-02 | 26.67 |
| 2019-11-29 | 31.08 |
| 2019-11-28 | 31.08 |
| 2019-11-27 | 31.68 |
| 2019-11-26 | 27.87 |
| 2019-11-25 | 29.08 |
| 2019-11-22 | 24.27 |
| 2019-11-21 | 22.66 |
| 2019-11-20 | 24.06 |
| 2019-11-19 | 22.26 |
| 2019-11-18 | 21.46 |
| 2019-11-15 | 22.86 |
| 2019-11-14 | 21.46 |
| 2019-11-13 | 18.25 |
| 2019-11-12 | 22.06 |
| 2019-11-11 | 21.06 |
| 2019-11-08 | 25.67 |
| 2019-11-07 | 26.27 |
| 2019-11-06 | 28.27 |
| 2019-11-05 | 28.87 |
| 2019-11-04 | 28.67 |
| 2019-11-01 | 30.08 |
| 2019-10-31 | 26.27 |
| 2019-10-30 | 26.27 |
| 2019-10-29 | 24.87 |
| 2019-10-28 | 22.66 |
| 2019-10-25 | 20.86 |
| 2019-10-24 | 22.06 |
| 2019-10-23 | 20.26 |
| 2019-10-22 | 20.26 |
| 2019-10-21 | 19.25 |
| 2019-10-18 | 17.25 |
| 2019-10-17 | 17.85 |
| 2019-10-16 | 16.85 |
| 2019-10-15 | 16.65 |
| 2019-10-14 | 16.25 |
| 2019-10-11 | 17.25 |
| 2019-10-10 | 13.44 |
| 2019-10-09 | 11.24 |
| 2019-10-08 | 10.64 |
| 2019-10-04 | 12.04 |
| 2019-10-03 | 11.84 |
| 2019-10-02 | 11.84 |
| 2019-09-30 | 12.04 |
| 2019-09-27 | 12.04 |
| 2019-09-26 | 11.64 |
| 2019-09-25 | 10.44 |
| 2019-09-24 | 10.24 |
| 2019-09-23 | 10.24 |
| 2019-09-20 | 12.04 |
| 2019-09-19 | 8.83 |
| 2019-09-18 | 9.63 |
| 2019-09-17 | 9.23 |
| 2019-09-16 | 9.23 |
| 2019-09-13 | 7.03 |
| 2019-09-12 | 5.63 |
| 2019-09-11 | 5.63 |
| 2019-09-10 | 2.62 |
| 2019-09-09 | -2.59 |
| 2019-09-06 | -2.59 |
| 2019-09-05 | -2.79 |
| 2019-09-04 | -2.59 |
| 2019-09-03 | -2.59 |
| 2019-09-02 | -5.00 |
| 2019-08-30 | -4.80 |
| 2019-08-29 | -5.58 |
| 2019-08-28 | -5.39 |
| 2019-08-27 | -4.80 |
| 2019-08-26 | -5.39 |
| 2019-08-23 | -4.22 |
| 2019-08-22 | -6.36 |
| 2019-08-21 | -6.36 |
| 2019-08-20 | -7.73 |
| 2019-08-19 | -7.34 |
| 2019-08-16 | -11.04 |
| 2019-08-15 | -11.83 |
| 2019-08-14 | -11.04 |
| 2019-08-13 | -9.48 |
| 2019-08-12 | -7.73 |
| 2019-08-09 | -5.78 |
| 2019-08-08 | -5.58 |
| 2019-08-07 | -6.17 |
| 2019-08-06 | -6.56 |
| 2019-08-05 | -3.44 |
| 2019-08-02 | -0.51 |
| 2019-08-01 | -0.12 |
| 2019-07-31 | -0.12 |
| 2019-07-30 | -0.12 |
| 2019-07-29 | 0.07 |
| 2019-07-26 | 1.25 |
| 2019-07-25 | 1.83 |
| 2019-07-24 | 1.05 |
| 2019-07-23 | 1.25 |
| 2019-07-22 | 1.44 |
| 2019-07-19 | 2.42 |
| 2019-07-18 | 1.83 |
| 2019-07-17 | 2.22 |
| 2019-07-16 | 2.03 |
| 2019-07-15 | 2.22 |
| 2019-07-12 | 2.61 |
| 2019-07-11 | 2.03 |
| 2019-07-10 | 2.22 |
| 2019-07-09 | 0.27 |
| 2019-07-08 | 1.44 |
| 2019-07-05 | 1.44 |
| 2019-07-04 | 3.00 |
| 2019-07-03 | 2.81 |
| 2019-07-02 | 0.07 |
| 2019-06-28 | -1.29 |
| 2019-06-27 | -0.90 |
| 2019-06-26 | -1.88 |
| 2019-06-25 | -1.88 |
| 2019-06-24 | -0.90 |
| 2019-06-21 | -1.29 |
| 2019-06-20 | -1.68 |
| 2019-06-19 | -2.85 |
| 2019-06-18 | -1.88 |
| 2019-06-17 | -0.51 |
| 2019-06-14 | -0.90 |
| 2019-06-13 | -0.51 |
| 2019-06-12 | 0.46 |
| 2019-06-11 | 2.22 |
| 2019-06-10 | 3.39 |
| 2019-06-06 | 0.66 |
| 2019-06-05 | -1.68 |
| 2019-06-04 | -2.27 |
| 2019-06-03 | -0.51 |
| 2019-05-31 | 4.56 |
| 2019-05-30 | 4.76 |
| 2019-05-29 | 6.71 |
| 2019-05-28 | 5.15 |
| 2019-05-27 | 4.56 |
| 2019-05-24 | 10.28 |
| 2019-05-23 | 10.28 |
| 2019-05-22 | 12.75 |
| 2019-05-21 | 10.85 |
| 2019-05-20 | 8.56 |
| 2019-05-17 | 15.04 |
| 2019-05-16 | 16.56 |
| 2019-05-15 | 14.27 |
| 2019-05-14 | 13.70 |
| 2019-05-10 | 15.23 |
| 2019-05-09 | 14.66 |
| 2019-05-08 | 16.18 |
| 2019-05-07 | 19.80 |
| 2019-05-06 | 17.70 |
| 2019-05-03 | 21.13 |
| 2019-05-02 | 21.13 |
| 2019-04-30 | 20.18 |
| 2019-04-29 | 21.89 |
| 2019-04-26 | 18.85 |
| 2019-04-25 | 18.85 |
| 2019-04-24 | 18.66 |
| 2019-04-23 | 18.27 |
| 2019-04-18 | 22.66 |
| 2019-04-17 | 22.46 |
| 2019-04-16 | 23.99 |
| 2019-04-15 | 20.56 |
| 2019-04-12 | 24.56 |
| 2019-04-11 | 23.61 |
| 2019-04-10 | 25.13 |
| 2019-04-09 | 25.32 |
| 2019-04-08 | 25.51 |
| 2019-04-04 | 25.51 |
| 2019-04-03 | 25.70 |
| 2019-04-02 | 25.70 |
| 2019-04-01 | 26.27 |
| 2019-03-29 | 26.27 |
| 2019-03-28 | 25.89 |
| 2019-03-27 | 25.32 |
| 2019-03-26 | 25.89 |
| 2019-03-25 | 26.46 |
| 2019-03-22 | 28.94 |
| 2019-03-21 | 30.46 |
| 2019-03-20 | 32.18 |
| 2019-03-19 | 33.32 |
| 2019-03-18 | 34.27 |
| 2019-03-15 | 34.65 |
| 2019-03-14 | 33.51 |
| 2019-03-13 | 34.84 |
| 2019-03-12 | 35.80 |
| 2019-03-11 | 35.23 |
| 2019-03-08 | 36.18 |
| 2019-03-07 | 39.03 |
| 2019-03-06 | 39.42 |
| 2019-03-05 | 38.27 |
| 2019-03-04 | 36.18 |
| 2019-03-01 | 35.03 |
| 2019-02-28 | 32.94 |
| 2019-02-27 | 33.13 |
| 2019-02-26 | 32.94 |
| 2019-02-25 | 32.94 |
| 2019-02-22 | 30.84 |
| 2019-02-21 | 30.84 |
| 2019-02-20 | 29.70 |
| 2019-02-19 | 29.70 |
| 2019-02-18 | 29.70 |
| 2019-02-15 | 30.27 |
| 2019-02-14 | 30.84 |
| 2019-02-13 | 31.42 |
| 2019-02-12 | 31.04 |
| 2019-02-11 | 31.04 |
| 2019-02-08 | 30.08 |
| 2019-02-04 | 31.42 |
| 2019-02-01 | 31.04 |
| 2019-01-31 | 31.04 |
| 2019-01-30 | 29.51 |
| 2019-01-29 | 31.04 |
| 2019-01-28 | 30.65 |
| 2019-01-25 | 31.42 |
| 2019-01-24 | 29.13 |
| 2019-01-23 | 27.23 |
| 2019-01-22 | 27.99 |
| 2019-01-21 | 29.89 |
| 2019-01-18 | 30.65 |
| 2019-01-17 | 31.99 |
| 2019-01-16 | 31.42 |
| 2019-01-15 | 31.04 |
| 2019-01-14 | 31.23 |
| 2019-01-11 | 31.23 |
| 2019-01-10 | 31.42 |
| 2019-01-09 | 30.46 |
| 2019-01-08 | 31.04 |
| 2019-01-07 | 31.42 |
| 2019-01-04 | 30.27 |
| 2019-01-03 | 28.94 |
| 2019-01-02 | 30.08 |
| 2018-12-31 | 32.18 |
| 2018-12-28 | 31.99 |
| 2018-12-27 | 31.80 |
| 2018-12-24 | 30.08 |
| 2018-12-21 | 30.27 |
| 2018-12-20 | 30.08 |
| 2018-12-19 | 32.37 |
| 2018-12-18 | 30.65 |
| 2018-12-17 | 31.42 |
| 2018-12-14 | 35.99 |
| 2018-12-13 | 35.61 |
| 2018-12-12 | 32.94 |
| 2018-12-11 | 29.13 |
| 2018-12-10 | 27.80 |
| 2018-12-07 | 25.32 |
| 2018-12-06 | 23.23 |
| 2018-12-05 | 23.80 |
| 2018-12-04 | 23.99 |
| 2018-12-03 | 21.51 |
| 2018-11-30 | 19.99 |
| 2018-11-29 | 19.04 |
| 2018-11-28 | 18.27 |
| 2018-11-27 | 17.13 |
| 2018-11-26 | 16.75 |
| 2018-11-23 | 16.18 |
| 2018-11-22 | 16.18 |
| 2018-11-21 | 17.70 |
| 2018-11-20 | 17.51 |
| 2018-11-19 | 19.04 |
| 2018-11-16 | 17.70 |
| 2018-11-15 | 17.51 |
| 2018-11-14 | 15.80 |
| 2018-11-13 | 17.89 |
| 2018-11-12 | 15.61 |
| 2018-11-09 | 15.23 |
| 2018-11-08 | 16.94 |
| 2018-11-07 | 14.66 |
| 2018-11-06 | 12.37 |
| 2018-11-05 | 14.85 |
| 2018-11-02 | 12.94 |
| 2018-11-01 | 9.89 |
| 2018-10-31 | 7.23 |
| 2018-10-30 | 6.85 |
| 2018-10-29 | 6.66 |
| 2018-10-26 | 5.70 |
| 2018-10-25 | 6.66 |
| 2018-10-24 | 8.18 |
| 2018-10-23 | 7.61 |
| 2018-10-22 | 7.80 |
| 2018-10-19 | 5.89 |
| 2018-10-18 | 4.75 |
| 2018-10-16 | 2.66 |
| 2018-10-15 | 0.94 |
| 2018-10-12 | 4.75 |
| 2018-10-11 | 2.09 |
| 2018-10-10 | 9.70 |
| 2018-10-09 | 10.85 |
| 2018-10-08 | 13.13 |
| 2018-10-05 | 13.70 |
| 2018-10-04 | 19.23 |
| 2018-10-03 | 21.13 |
| 2018-10-02 | 22.85 |
| 2018-09-28 | 23.42 |
| 2018-09-27 | 23.23 |
| 2018-09-26 | 23.61 |
| 2018-09-24 | 23.42 |
| 2018-09-21 | 22.85 |
| 2018-09-20 | 22.85 |
| 2018-09-19 | 24.94 |
| 2018-09-18 | 25.13 |
| 2018-09-17 | 24.75 |
| 2018-09-14 | 25.13 |
| 2018-09-13 | 24.37 |
| 2018-09-12 | 23.42 |
| 2018-09-11 | 24.94 |
| 2018-09-10 | 26.08 |
| 2018-09-07 | 26.46 |
| 2018-09-06 | 26.08 |
| 2018-09-05 | 26.27 |
| 2018-09-04 | 29.51 |
| 2018-09-03 | 24.37 |
| 2018-08-31 | 23.62 |
| 2018-08-30 | 22.69 |
| 2018-08-29 | 22.32 |
| 2018-08-28 | 21.75 |
| 2018-08-27 | 22.13 |
| 2018-08-24 | 18.95 |
| 2018-08-23 | 14.66 |
| 2018-08-22 | 13.91 |
| 2018-08-21 | 12.04 |
| 2018-08-20 | 10.36 |
| 2018-08-17 | 9.06 |
| 2018-08-16 | 9.06 |
| 2018-08-15 | 9.99 |
| 2018-08-14 | 14.29 |
| 2018-08-13 | 17.46 |
| 2018-08-10 | 20.26 |
| 2018-08-09 | 18.77 |
| 2018-08-08 | 19.51 |
| 2018-08-07 | 17.65 |
| 2018-08-06 | 21.19 |
| 2018-08-03 | 21.38 |
| 2018-08-02 | 21.19 |
| 2018-08-01 | 25.30 |
| 2018-07-31 | 27.36 |
| 2018-07-30 | 26.24 |
| 2018-07-27 | 26.98 |
| 2018-07-26 | 27.17 |
| 2018-07-25 | 26.98 |
| 2018-07-24 | 27.54 |
| 2018-07-23 | 25.86 |
| 2018-07-20 | 25.86 |
| 2018-07-19 | 28.85 |
| 2018-07-18 | 29.78 |
| 2018-07-17 | 25.30 |
| 2018-07-16 | 28.48 |
| 2018-07-13 | 28.48 |
| 2018-07-12 | 26.61 |
| 2018-07-11 | 25.49 |
| 2018-07-10 | 27.54 |
| 2018-07-09 | 26.80 |
| 2018-07-06 | 24.93 |
| 2018-07-05 | 24.00 |
| 2018-07-04 | 28.85 |
| 2018-07-03 | 30.34 |
| 2018-06-29 | 32.77 |
| 2018-06-28 | 26.05 |
| 2018-06-27 | 28.48 |
| 2018-06-26 | 31.84 |
| 2018-06-25 | 32.59 |
| 2018-06-22 | 30.53 |
| 2018-06-21 | 32.59 |
| 2018-06-20 | 35.76 |
| 2018-06-19 | 36.69 |
| 2018-06-15 | 42.30 |
| 2018-06-14 | 39.31 |
| 2018-06-13 | 42.48 |
| 2018-06-12 | 40.99 |
| 2018-06-11 | 44.54 |
| 2018-06-08 | 46.96 |
| 2018-06-07 | 43.60 |
| 2018-06-06 | 44.54 |
| 2018-06-05 | 47.34 |
| 2018-06-04 | 44.54 |
| 2018-06-01 | 44.17 |
| 2018-05-31 | 41.78 |
| 2018-05-30 | 38.46 |
| 2018-05-29 | 35.88 |
| 2018-05-28 | 39.20 |
| 2018-05-25 | 33.86 |
| 2018-05-24 | 30.18 |
| 2018-05-23 | 23.55 |
| 2018-05-21 | 23.73 |
| 2018-05-18 | 23.18 |
| 2018-05-17 | 22.63 |
| 2018-05-16 | 22.26 |
| 2018-05-15 | 21.52 |
| 2018-05-14 | 21.15 |
| 2018-05-11 | 18.58 |
| 2018-05-10 | 16.00 |
| 2018-05-09 | 15.08 |
| 2018-05-08 | 13.42 |
| 2018-05-07 | 11.76 |
| 2018-05-04 | 11.76 |
| 2018-05-03 | 13.05 |
| 2018-05-02 | 8.63 |
| 2018-04-30 | 8.45 |
| 2018-04-27 | 6.61 |
| 2018-04-26 | 7.16 |
| 2018-04-25 | 6.98 |
| 2018-04-24 | 7.16 |
| 2018-04-23 | 6.79 |
| 2018-04-20 | 5.13 |
| 2018-04-19 | 5.50 |
| 2018-04-18 | 4.40 |
| 2018-04-17 | 4.95 |
| 2018-04-16 | 5.87 |
| 2018-04-13 | 5.69 |
| 2018-04-12 | 5.13 |
| 2018-04-11 | 5.13 |
| 2018-04-10 | 5.50 |
| 2018-04-09 | 4.58 |
| 2018-04-06 | 4.40 |
| 2018-04-04 | 4.03 |
| 2018-04-03 | 3.85 |
| 2018-03-29 | 4.21 |
| 2018-03-28 | 3.48 |
| 2018-03-27 | 4.40 |
| 2018-03-26 | 1.27 |
| 2018-03-23 | 2.56 |
| 2018-03-22 | 5.50 |
| 2018-03-21 | 5.13 |
| 2018-03-20 | 8.26 |
| 2018-03-19 | 10.47 |
| 2018-03-16 | 11.95 |
| 2018-03-15 | 8.45 |
| 2018-03-14 | 8.45 |
| 2018-03-13 | 8.63 |
| 2018-03-12 | 6.42 |
| 2018-03-09 | 5.50 |
| 2018-03-08 | 5.13 |
| 2018-03-07 | 4.95 |
| 2018-03-06 | 2.19 |
| 2018-03-05 | -0.02 |
| 2018-03-02 | 3.85 |
| 2018-03-01 | 4.40 |
| 2018-02-28 | 2.74 |
| 2018-02-27 | 3.11 |
| 2018-02-26 | 3.29 |
| 2018-02-23 | 3.66 |
| 2018-02-22 | 2.00 |
| 2018-02-21 | 2.19 |
| 2018-02-20 | 0.35 |
| 2018-02-15 | -3.15 |
| 2018-02-14 | -4.62 |
| 2018-02-13 | -5.18 |
| 2018-02-12 | -6.47 |
| 2018-02-09 | -8.86 |
| 2018-02-08 | -2.23 |
| 2018-02-07 | -1.49 |
| 2018-02-06 | -0.94 |
| 2018-02-05 | 5.32 |
| 2018-02-02 | 7.34 |
| 2018-02-01 | 7.16 |
| 2018-01-31 | 7.16 |
| 2018-01-30 | 6.42 |
| 2018-01-29 | 7.16 |
| 2018-01-26 | 7.71 |
| 2018-01-25 | 6.61 |
| 2018-01-24 | 7.34 |
| 2018-01-23 | 7.90 |
| 2018-01-22 | 7.16 |
| 2018-01-19 | 3.85 |
| 2018-01-18 | 2.56 |
| 2018-01-17 | 4.40 |
| 2018-01-16 | 5.32 |
| 2018-01-15 | 4.21 |
| 2018-01-12 | 6.79 |
| 2018-01-11 | 6.79 |
| 2018-01-10 | 6.79 |
| 2018-01-09 | 6.79 |
| 2018-01-08 | 7.16 |
| 2018-01-05 | 8.08 |
| 2018-01-04 | 6.61 |
| 2018-01-03 | 6.61 |
| 2018-01-02 | 6.24 |
| 2017-12-29 | 5.69 |
| 2017-12-28 | 5.69 |
| 2017-12-27 | 3.48 |
| 2017-12-22 | 5.69 |
| 2017-12-21 | 6.98 |
| 2017-12-20 | 7.34 |
| 2017-12-19 | 6.61 |
| 2017-12-18 | 6.79 |
| 2017-12-15 | 7.16 |
| 2017-12-14 | 6.24 |
| 2017-12-13 | 5.32 |
| 2017-12-12 | 5.32 |
| 2017-12-11 | 5.13 |
| 2017-12-08 | 4.03 |
| 2017-12-07 | 3.11 |
| 2017-12-06 | 3.11 |
| 2017-12-05 | 5.69 |
| 2017-12-04 | 5.87 |
| 2017-12-01 | 6.24 |
| 2017-11-30 | 5.87 |
| 2017-11-29 | 4.95 |
| 2017-11-28 | 4.95 |
| 2017-11-27 | 4.95 |
| 2017-11-24 | 5.50 |
| 2017-11-23 | 5.13 |
| 2017-11-22 | 4.95 |
| 2017-11-21 | 3.85 |
| 2017-11-20 | 6.06 |
| 2017-11-17 | 6.42 |
| 2017-11-16 | 11.58 |
| 2017-11-15 | 13.05 |
| 2017-11-14 | 15.08 |
| 2017-11-13 | 15.81 |
| 2017-11-10 | 16.92 |
| 2017-11-09 | 17.10 |
| 2017-11-08 | 17.47 |
| 2017-11-07 | 17.29 |
| 2017-11-06 | 17.66 |
| 2017-11-03 | 16.55 |
| 2017-11-02 | 17.47 |
| 2017-11-01 | 17.84 |
| 2017-10-31 | 17.47 |
| 2017-10-30 | 16.73 |
| 2017-10-27 | 18.39 |
| 2017-10-26 | 19.68 |
| 2017-10-25 | 21.15 |
| 2017-10-24 | 20.23 |
| 2017-10-23 | 21.89 |
| 2017-10-20 | 18.58 |
| 2017-10-19 | 18.39 |
| 2017-10-18 | 16.73 |
| 2017-10-17 | 15.81 |
| 2017-10-16 | 15.63 |
| 2017-10-13 | 15.63 |
| 2017-10-12 | 15.99 |
| 2017-10-11 | 16.72 |
| 2017-10-10 | 17.27 |
| 2017-10-09 | 17.27 |
| 2017-10-06 | 17.09 |
| 2017-10-04 | 16.18 |
| 2017-10-03 | 16.54 |
| 2017-09-29 | 15.63 |
| 2017-09-28 | 15.63 |
| 2017-09-27 | 16.18 |
| 2017-09-26 | 16.18 |
| 2017-09-25 | 14.90 |
| 2017-09-22 | 20.37 |
| 2017-09-21 | 22.20 |
| 2017-09-20 | 21.47 |
| 2017-09-19 | 14.54 |
| 2017-09-18 | 11.25 |
| 2017-09-15 | 9.98 |
| 2017-09-14 | 11.25 |
| 2017-09-13 | 7.79 |
| 2017-09-12 | 7.60 |
| 2017-09-11 | 7.24 |
| 2017-09-08 | 7.79 |
| 2017-09-07 | 7.79 |
| 2017-09-06 | 7.79 |
| 2017-09-05 | 8.52 |
| 2017-09-04 | 8.52 |
| 2017-09-01 | 7.97 |
| 2017-08-31 | 7.60 |
| 2017-08-30 | 6.33 |
| 2017-08-29 | 5.42 |
| 2017-08-28 | 6.88 |
| 2017-08-25 | 8.52 |
| 2017-08-24 | 9.43 |
| 2017-08-22 | 7.60 |
| 2017-08-21 | 6.69 |
| 2017-08-18 | 6.15 |
| 2017-08-17 | 5.60 |
| 2017-08-16 | 7.60 |
| 2017-08-15 | 5.60 |
| 2017-08-14 | 5.42 |
| 2017-08-11 | 1.95 |
| 2017-08-10 | 5.96 |
| 2017-08-09 | 7.79 |
| 2017-08-08 | 9.06 |
| 2017-08-07 | 9.06 |
| 2017-08-04 | 8.88 |
| 2017-08-03 | 9.61 |
| 2017-08-02 | 10.16 |
| 2017-08-01 | 11.62 |
| 2017-07-31 | 11.07 |
| 2017-07-28 | 11.07 |
| 2017-07-27 | 12.35 |
| 2017-07-26 | 12.16 |
| 2017-07-25 | 11.98 |
| 2017-07-24 | 11.80 |
| 2017-07-21 | 11.25 |
| 2017-07-20 | 13.26 |
| 2017-07-19 | 9.43 |
| 2017-07-18 | 8.15 |
| 2017-07-17 | 7.79 |
| 2017-07-14 | 2.32 |
| 2017-07-13 | -2.79 |
| 2017-07-12 | -4.61 |
| 2017-07-11 | -4.98 |
| 2017-07-10 | -4.61 |
| 2017-07-07 | -4.61 |
| 2017-07-06 | -4.61 |
| 2017-07-05 | -4.25 |
| 2017-07-04 | -4.61 |
| 2017-07-03 | -4.07 |
| 2017-06-30 | -4.98 |
| 2017-06-29 | -4.43 |
| 2017-06-28 | -6.07 |
| 2017-06-27 | -2.06 |
| 2017-06-26 | 0.67 |
| 2017-06-23 | 1.77 |
| 2017-06-22 | 2.50 |
| 2017-06-21 | 3.05 |
| 2017-06-20 | 3.59 |
| 2017-06-19 | 0.86 |
| 2017-06-16 | -0.60 |
| 2017-06-15 | -0.60 |
| 2017-06-14 | -1.51 |
| 2017-06-13 | -0.24 |
| 2017-06-12 | -0.60 |
| 2017-06-09 | 1.59 |
| 2017-06-08 | 2.68 |
| 2017-06-07 | 3.77 |
| 2017-06-06 | 3.41 |
| 2017-06-05 | 3.77 |
| 2017-06-02 | 3.96 |
| 2017-06-01 | 4.32 |
| 2017-05-31 | 1.40 |
| 2017-05-29 | -5.53 |
| 2017-05-26 | -5.71 |
| 2017-05-25 | -5.89 |
| 2017-05-24 | -5.71 |
| 2017-05-23 | -5.89 |
| 2017-05-22 | -6.24 |
| 2017-05-19 | -5.53 |
| 2017-05-18 | -6.78 |
| 2017-05-17 | -6.60 |
| 2017-05-16 | -5.89 |
| 2017-05-15 | -4.99 |
| 2017-05-12 | -4.81 |
| 2017-05-11 | -6.24 |
| 2017-05-10 | -6.96 |
| 2017-05-09 | -6.60 |
| 2017-05-08 | -7.68 |
| 2017-05-05 | -10.02 |
| 2017-05-04 | -6.07 |
| 2017-05-02 | -2.29 |
| 2017-04-28 | -4.63 |
| 2017-04-27 | -7.32 |
| 2017-04-26 | -6.96 |
| 2017-04-25 | -7.68 |
| 2017-04-24 | -7.86 |
| 2017-04-21 | -7.32 |
| 2017-04-20 | -10.56 |
| 2017-04-19 | -15.94 |
| 2017-04-18 | -16.84 |
| 2017-04-13 | -17.02 |
| 2017-04-12 | -17.20 |
| 2017-04-11 | -17.38 |
| 2017-04-10 | -17.38 |
| 2017-04-07 | -18.82 |
| 2017-04-06 | -19.18 |
| 2017-04-05 | -18.64 |
| 2017-04-03 | -18.82 |
| 2017-03-31 | -18.64 |
| 2017-03-30 | -17.74 |
| 2017-03-29 | -17.74 |
| 2017-03-28 | -18.64 |
| 2017-03-27 | -18.64 |
| 2017-03-24 | -17.02 |
| 2017-03-23 | -17.56 |
| 2017-03-22 | -18.10 |
| 2017-03-21 | -16.66 |
| 2017-03-20 | -16.66 |
| 2017-03-17 | -17.20 |
| 2017-03-16 | -17.56 |
| 2017-03-15 | -19.36 |
| 2017-03-14 | -16.48 |
| 2017-03-13 | -17.38 |
| 2017-03-10 | -20.97 |
| 2017-03-09 | -21.51 |
| 2017-03-08 | -21.33 |
| 2017-03-07 | -22.77 |
| 2017-03-06 | -21.87 |
| 2017-03-03 | -26.36 |
| 2017-03-02 | -27.08 |
| 2017-03-01 | -28.88 |
| 2017-02-28 | -28.88 |
| 2017-02-27 | -28.16 |
| 2017-02-24 | -27.80 |
| 2017-02-23 | -27.62 |
| 2017-02-22 | -27.08 |
| 2017-02-21 | -26.90 |
| 2017-02-20 | -26.36 |
| 2017-02-17 | -26.36 |
| 2017-02-16 | -25.46 |
| 2017-02-15 | -25.28 |
| 2017-02-14 | -25.10 |
| 2017-02-13 | -24.92 |
| 2017-02-10 | -25.28 |
| 2017-02-09 | -25.28 |
| 2017-02-08 | -27.26 |
| 2017-02-07 | -27.26 |
| 2017-02-06 | -27.26 |
| 2017-02-03 | -27.26 |
| 2017-02-02 | -27.44 |
| 2017-02-01 | -27.44 |
| 2017-01-27 | -27.26 |
| 2017-01-26 | -27.80 |
| 2017-01-25 | -27.62 |
| 2017-01-24 | -28.16 |
| 2017-01-23 | -28.34 |
| 2017-01-20 | -29.06 |
| 2017-01-19 | -27.98 |
| 2017-01-18 | -29.23 |
| 2017-01-17 | -29.23 |
| 2017-01-16 | -29.41 |
| 2017-01-13 | -29.23 |
| 2017-01-12 | -29.23 |
| 2017-01-11 | -30.67 |
| 2017-01-10 | -31.75 |
| 2017-01-09 | -32.11 |
| 2017-01-06 | -31.39 |
| 2017-01-05 | -32.11 |
| 2017-01-04 | -32.47 |
| 2017-01-03 | -31.57 |
| 2016-12-30 | -31.57 |
| 2016-12-29 | -31.57 |
| 2016-12-28 | -32.11 |
| 2016-12-23 | -31.57 |
| 2016-12-22 | -31.57 |
| 2016-12-21 | -31.93 |
| 2016-12-20 | -33.01 |
| 2016-12-19 | -33.01 |
| 2016-12-16 | -32.65 |
| 2016-12-15 | -32.65 |
| 2016-12-14 | -32.65 |
| 2016-12-13 | -32.65 |
| 2016-12-12 | -31.75 |
| 2016-12-09 | -30.85 |
| 2016-12-08 | -30.31 |
| 2016-12-07 | -30.13 |
| 2016-12-06 | -30.31 |
| 2016-12-05 | -29.95 |
| 2016-12-02 | -30.31 |
| 2016-12-01 | -30.49 |
| 2016-11-30 | -30.85 |
| 2016-11-29 | -30.49 |
| 2016-11-28 | -29.77 |
| 2016-11-25 | -28.70 |
| 2016-11-24 | -28.16 |
| 2016-11-23 | -29.06 |
| 2016-11-22 | -28.16 |
| 2016-11-21 | -30.85 |
| 2016-11-18 | -32.65 |
| 2016-11-17 | -34.98 |
| 2016-11-16 | -39.29 |
| 2016-11-15 | -39.47 |
| 2016-11-14 | -40.19 |
| 2016-11-11 | -40.37 |
| 2016-11-10 | -40.01 |
| 2016-11-09 | -40.37 |
| 2016-11-08 | -40.01 |
| 2016-11-07 | -40.19 |
| 2016-11-04 | -39.47 |
| 2016-11-03 | -39.47 |
| 2016-11-02 | -39.65 |
| 2016-11-01 | -39.29 |
| 2016-10-31 | -40.19 |
| 2016-10-28 | -39.29 |
| 2016-10-27 | -39.65 |
| 2016-10-26 | -39.47 |
| 2016-10-25 | -39.65 |
| 2016-10-24 | -39.29 |
| 2016-10-20 | -39.83 |
| 2016-10-19 | -40.55 |
| 2016-10-18 | -40.55 |
| 2016-10-17 | -40.37 |
| 2016-10-14 | -39.83 |
| 2016-10-13 | -39.47 |
| 2016-10-12 | -40.37 |
| 2016-10-11 | -40.37 |
| 2016-10-07 | -38.93 |
| 2016-10-06 | -41.18 |
| 2016-10-05 | -41.63 |
| 2016-10-04 | -41.63 |
| 2016-10-03 | -40.73 |
| 2016-09-30 | -41.18 |
| 2016-09-29 | -40.73 |
| 2016-09-28 | -40.73 |
| 2016-09-27 | -42.08 |
| 2016-09-26 | -42.08 |
| 2016-09-23 | -42.08 |
| 2016-09-22 | -42.08 |
| 2016-09-21 | -41.63 |
| 2016-09-20 | -42.08 |
| 2016-09-19 | -42.97 |
| 2016-09-15 | -43.87 |
| 2016-09-14 | -42.08 |
| 2016-09-13 | -42.08 |
| 2016-09-12 | -42.97 |
| 2016-09-09 | -41.18 |
| 2016-09-08 | -41.63 |
| 2016-09-07 | -42.08 |
| 2016-09-06 | -41.63 |
| 2016-09-05 | -42.53 |
| 2016-09-02 | -43.42 |
| 2016-09-01 | -44.32 |
| 2016-08-31 | -43.42 |
| 2016-08-30 | -44.32 |
| 2016-08-29 | -43.87 |
| 2016-08-26 | -42.08 |
| 2016-08-25 | -42.97 |
| 2016-08-24 | -44.32 |
| 2016-08-23 | -42.97 |
| 2016-08-22 | -31.30 |
| 2016-08-19 | -29.95 |
| 2016-08-18 | -28.16 |
| 2016-08-17 | -27.26 |
| 2016-08-16 | -28.61 |
| 2016-08-15 | -29.50 |
| 2016-08-12 | -29.06 |
| 2016-08-11 | -29.06 |
| 2016-08-10 | -29.50 |
| 2016-08-09 | -28.61 |
| 2016-08-08 | -28.16 |
| 2016-08-05 | -28.16 |
| 2016-08-04 | -32.65 |
| 2016-08-03 | -33.10 |
| 2016-08-01 | -33.55 |
| 2016-07-29 | -33.99 |
| 2016-07-28 | -33.99 |
| 2016-07-27 | -33.55 |
| 2016-07-26 | -32.65 |
| 2016-07-25 | -33.10 |
| 2016-07-22 | -32.65 |
| 2016-07-21 | -30.85 |
| 2016-07-20 | -30.85 |
| 2016-07-19 | -30.85 |
| 2016-07-18 | -31.75 |
| 2016-07-15 | -33.99 |
| 2016-07-14 | -33.55 |
| 2016-07-13 | -33.55 |
| 2016-07-12 | -33.99 |
| 2016-07-11 | -34.44 |
| 2016-07-08 | -33.99 |
| 2016-07-07 | -34.44 |
| 2016-07-06 | -34.89 |
| 2016-07-05 | -35.79 |
| 2016-07-04 | -34.89 |
| 2016-06-30 | -36.69 |
| 2016-06-29 | -36.69 |
| 2016-06-28 | -36.24 |
| 2016-06-27 | -37.14 |
| 2016-06-24 | -36.24 |
| 2016-06-23 | -34.89 |
| 2016-06-22 | -33.55 |
| 2016-06-21 | -33.55 |
| 2016-06-20 | -32.65 |
| 2016-06-17 | -33.99 |
| 2016-06-16 | -35.34 |
| 2016-06-15 | -34.89 |
| 2016-06-14 | -35.34 |
| 2016-06-13 | -35.79 |
| 2016-06-10 | -33.10 |
| 2016-06-08 | -32.65 |
| 2016-06-07 | -33.55 |
| 2016-06-06 | -35.34 |
| 2016-06-03 | -34.89 |
| 2016-06-02 | -36.24 |
| 2016-06-01 | -36.24 |
| 2016-05-31 | -37.59 |
| 2016-05-30 | -36.24 |
| 2016-05-27 | -34.89 |
| 2016-05-26 | -40.28 |
| 2016-05-25 | -39.38 |
| 2016-05-24 | -39.83 |
| 2016-05-23 | -39.38 |
| 2016-05-20 | -38.48 |
| 2016-05-19 | -39.38 |
| 2016-05-18 | -38.93 |
| 2016-05-17 | -39.38 |
| 2016-05-16 | -39.38 |
| 2016-05-13 | -39.38 |
| 2016-05-12 | -38.93 |
| 2016-05-11 | -38.04 |
| 2016-05-10 | -38.48 |
| 2016-05-09 | -38.93 |
| 2016-05-06 | -38.93 |
| 2016-05-05 | -37.59 |
| 2016-05-04 | -37.59 |
| 2016-05-03 | -37.14 |
| 2016-04-29 | -36.69 |
| 2016-04-28 | -38.48 |
| 2016-04-27 | -38.93 |
| 2016-04-26 | -38.93 |
| 2016-04-25 | -39.38 |
| 2016-04-22 | -38.48 |
| 2016-04-21 | -38.93 |
| 2016-04-20 | -39.83 |
| 2016-04-19 | -38.93 |
| 2016-04-18 | -39.83 |
| 2016-04-15 | -38.93 |
| 2016-04-14 | -38.93 |
| 2016-04-13 | -38.04 |
| 2016-04-12 | -38.93 |
| 2016-04-11 | -39.83 |
| 2016-04-08 | -39.83 |
| 2016-04-07 | -38.93 |
| 2016-04-06 | -39.83 |
| 2016-04-05 | -38.48 |
| 2016-04-01 | -38.93 |
| 2016-03-31 | -38.04 |
| 2016-03-30 | -38.93 |
| 2016-03-29 | -38.48 |
| 2016-03-24 | -38.48 |
| 2016-03-23 | -38.04 |
| 2016-03-22 | -40.28 |
| 2016-03-21 | -38.93 |
| 2016-03-18 | -40.73 |
| 2016-03-17 | -40.28 |
| 2016-03-16 | -40.28 |
| 2016-03-15 | -38.48 |
| 2016-03-14 | -38.04 |
| 2016-03-11 | -37.14 |
| 2016-03-10 | -38.48 |
| 2016-03-09 | -36.69 |
| 2016-03-08 | -36.69 |
| 2016-03-07 | -34.44 |
| 2016-03-04 | -33.99 |
| 2016-03-03 | -36.24 |
| 2016-03-02 | -35.79 |
| 2016-03-01 | -37.59 |
| 2016-02-29 | -37.59 |
| 2016-02-26 | -38.04 |
| 2016-02-25 | -38.48 |
| 2016-02-24 | -39.38 |
| 2016-02-23 | -37.14 |
| 2016-02-22 | -37.59 |
| 2016-02-19 | -37.59 |
| 2016-02-18 | -38.04 |
| 2016-02-17 | -38.93 |
| 2016-02-16 | -38.04 |
| 2016-02-15 | -41.18 |
| 2016-02-12 | -42.97 |
| 2016-02-11 | -41.63 |
| 2016-02-05 | -40.73 |
| 2016-02-04 | -42.08 |
| 2016-02-03 | -45.22 |
| 2016-02-02 | -42.97 |
| 2016-02-01 | -43.42 |
| 2016-01-29 | -42.53 |
| 2016-01-28 | -42.53 |
| 2016-01-27 | -44.77 |
| 2016-01-26 | -44.32 |
| 2016-01-25 | -41.18 |
| 2016-01-22 | -40.28 |
| 2016-01-21 | -43.42 |
| 2016-01-20 | -37.59 |
| 2016-01-19 | -35.34 |
| 2016-01-18 | -35.79 |
| 2016-01-15 | -34.44 |
| 2016-01-14 | -33.55 |
| 2016-01-13 | -35.79 |
| 2016-01-12 | -36.24 |
| 2016-01-11 | -34.89 |
| 2016-01-08 | -32.65 |
| 2016-01-07 | -31.30 |
| 2016-01-06 | -29.06 |
| 2016-01-05 | -29.06 |
| 2016-01-04 | -28.16 |
| 2015-12-31 | -25.91 |
| 2015-12-30 | -22.32 |
| 2015-12-29 | -26.81 |
| 2015-12-28 | -26.36 |
| 2015-12-24 | -26.36 |
| 2015-12-23 | -26.36 |
| 2015-12-22 | -28.16 |
| 2015-12-21 | -28.16 |
| 2015-12-18 | -27.71 |
| 2015-12-17 | -27.71 |
| 2015-12-16 | -28.16 |
| 2015-12-15 | -26.81 |
| 2015-12-14 | -27.26 |
| 2015-12-11 | -25.91 |
| 2015-12-10 | -24.12 |
| 2015-12-09 | -22.77 |
| 2015-12-08 | -21.42 |
| 2015-12-07 | -22.32 |
| 2015-12-04 | -21.42 |
| 2015-12-03 | -20.97 |
| 2015-12-02 | -19.63 |
| 2015-12-01 | -20.07 |
| 2015-11-30 | -19.63 |
| 2015-11-27 | -21.87 |
| 2015-11-26 | -20.52 |
| 2015-11-25 | -20.52 |
| 2015-11-24 | -20.07 |
| 2015-11-23 | -20.07 |
| 2015-11-20 | -20.07 |
| 2015-11-19 | -20.07 |
| 2015-11-18 | -21.42 |
| 2015-11-17 | -20.07 |
| 2015-11-16 | -21.87 |
| 2015-11-13 | -18.73 |
| 2015-11-12 | -18.28 |
| 2015-11-11 | -18.73 |
| 2015-11-10 | -18.73 |
| 2015-11-09 | -17.83 |
| 2015-11-06 | -16.03 |
| 2015-11-05 | -15.58 |
| 2015-11-04 | -14.69 |
| 2015-11-03 | -19.18 |
| 2015-11-02 | -19.18 |
| 2015-10-30 | -18.73 |
| 2015-10-29 | -19.18 |
| 2015-10-28 | -18.73 |
| 2015-10-27 | -18.28 |
| 2015-10-26 | -18.73 |
| 2015-10-23 | -18.73 |
| 2015-10-22 | -19.18 |
| 2015-10-20 | -19.18 |
| 2015-10-19 | -19.18 |
| 2015-10-16 | -18.73 |
| 2015-10-15 | -20.07 |
| 2015-10-14 | -18.73 |
| 2015-10-13 | -18.28 |
| 2015-10-12 | -19.63 |
| 2015-10-09 | -19.63 |
| 2015-10-08 | -17.83 |
| 2015-10-07 | -20.97 |
| 2015-10-06 | -22.77 |
| 2015-10-05 | -22.32 |
| 2015-10-02 | -21.42 |
| 2015-09-30 | -23.67 |
| 2015-09-29 | -24.56 |
| 2015-09-25 | -22.32 |
| 2015-09-24 | -24.56 |
| 2015-09-23 | -24.12 |
| 2015-09-22 | -23.22 |
| 2015-09-21 | -23.67 |
| 2015-09-18 | -22.32 |
| 2015-09-17 | -23.22 |
| 2015-09-16 | -21.42 |
| 2015-09-15 | -23.22 |
| 2015-09-14 | -24.56 |
| 2015-09-11 | -22.77 |
| 2015-09-10 | -26.36 |
| 2015-09-09 | -22.77 |
| 2015-09-08 | -27.26 |
| 2015-09-07 | -29.95 |
| 2015-09-04 | -30.85 |
| 2015-09-02 | -31.75 |
| 2015-09-01 | -30.40 |
| 2015-08-31 | -29.95 |
| 2015-08-28 | -25.91 |
| 2015-08-27 | -26.81 |
| 2015-08-26 | -29.95 |
| 2015-08-25 | -32.20 |
| 2015-08-24 | -29.50 |
| 2015-08-21 | -22.77 |
| 2015-08-20 | -19.18 |
| 2015-08-19 | -18.28 |
| 2015-08-18 | -14.69 |
| 2015-08-17 | -11.54 |
| 2015-08-14 | -8.85 |
| 2015-08-13 | -10.20 |
| 2015-08-12 | -9.30 |
| 2015-08-11 | -5.71 |
| 2015-08-10 | -6.16 |
| 2015-08-07 | -7.05 |
| 2015-08-06 | -7.50 |
| 2015-08-05 | -3.91 |
| 2015-08-04 | -6.60 |
| 2015-08-03 | -5.26 |
| 2015-07-31 | -3.01 |
| 2015-07-30 | -1.22 |
| 2015-07-29 | -3.46 |
| 2015-07-28 | -5.26 |
| 2015-07-27 | -5.26 |
| 2015-07-24 | 2.38 |
| 2015-07-23 | 4.62 |
| 2015-07-22 | 1.48 |
| 2015-07-21 | 4.62 |
| 2015-07-20 | 4.62 |
| 2015-07-17 | 5.07 |
| 2015-07-16 | 4.17 |
| 2015-07-15 | 3.27 |
| 2015-07-14 | 7.32 |
| 2015-07-13 | 8.21 |
| 2015-07-10 | 3.27 |
| 2015-07-09 | -2.56 |
| 2015-07-08 | -19.63 |
| 2015-07-07 | -4.81 |
| 2015-07-06 | 5.97 |
| 2015-07-03 | 16.74 |
| 2015-07-02 | 25.73 |
| 2015-06-30 | 32.46 |
| 2015-06-29 | 27.97 |
| 2015-06-26 | 36.95 |
| 2015-06-25 | 39.20 |
| 2015-06-24 | 45.93 |
| 2015-06-23 | 41.44 |
| 2015-06-22 | 34.71 |
| 2015-06-19 | 32.46 |
| 2015-06-18 | 36.95 |
| 2015-06-17 | 39.20 |
| 2015-06-16 | 36.95 |
| 2015-06-15 | 36.95 |
| 2015-06-12 | 39.20 |
| 2015-06-11 | 39.20 |
| 2015-06-10 | 39.20 |
| 2015-06-09 | 41.44 |
| 2015-06-08 | 52.67 |
| 2015-06-05 | 50.42 |
| 2015-06-04 | 57.16 |
| 2015-06-03 | 59.40 |
| 2015-06-02 | 48.18 |
| 2015-06-01 | 48.18 |
| 2015-05-29 | 45.93 |
| 2015-05-28 | 43.69 |
| 2015-05-27 | 50.42 |
| 2015-05-26 | 50.42 |
| 2015-05-22 | 54.91 |
| 2015-05-21 | 48.18 |
| 2015-05-20 | 45.93 |
| 2015-05-19 | 43.69 |
| 2015-05-18 | 36.95 |
| 2015-05-15 | 39.20 |
| 2015-05-14 | 41.44 |
| 2015-05-13 | 30.22 |
| 2015-05-12 | 39.20 |
| 2015-05-11 | 43.69 |
| 2015-05-08 | 43.69 |
| 2015-05-07 | 43.69 |
| 2015-05-06 | 50.42 |
| 2015-05-05 | 45.93 |
| 2015-05-04 | 61.65 |
| 2015-04-30 | 39.20 |
| 2015-04-29 | 12.25 |
| 2015-04-28 | 12.25 |
| 2015-04-27 | 12.25 |
| 2015-04-24 | 12.25 |
| 2015-04-23 | 12.25 |
| 2015-04-22 | 12.25 |
| 2015-04-21 | 14.50 |
| 2015-04-20 | 14.50 |
| 2015-04-17 | 14.50 |
| 2015-04-16 | 16.74 |
| 2015-04-15 | 16.74 |
| 2015-04-14 | 12.25 |
| 2015-04-13 | 14.50 |
| 2015-04-10 | 12.25 |
| 2015-04-09 | 12.25 |
| 2015-04-08 | 14.50 |
| 2015-04-02 | 14.50 |
| 2015-04-01 | 12.25 |
| 2015-03-31 | 14.50 |
| 2015-03-30 | 12.25 |
| 2015-03-27 | 12.25 |
| 2015-03-26 | 12.25 |
| 2015-03-25 | 14.50 |
| 2015-03-24 | 11.81 |
| 2015-03-23 | 12.25 |
| 2015-03-20 | 14.50 |
| 2015-03-19 | 14.50 |
| 2015-03-18 | 14.50 |
| 2015-03-17 | 16.74 |
| 2015-03-16 | 14.50 |
| 2015-03-13 | 14.50 |
| 2015-03-12 | 12.25 |
| 2015-03-11 | 14.50 |
| 2015-03-10 | 14.50 |
| 2015-03-09 | 14.50 |
| 2015-03-06 | 12.25 |
| 2015-03-05 | 14.50 |
| 2015-03-04 | 12.25 |
| 2015-03-03 | 12.25 |
| 2015-03-02 | 14.50 |
| 2015-02-27 | 14.50 |
| 2015-02-26 | 14.50 |
| 2015-02-25 | 12.25 |
| 2015-02-24 | 14.50 |
| 2015-02-23 | 14.50 |
| 2015-02-18 | 14.50 |
| 2015-02-17 | 12.25 |
| 2015-02-16 | 14.50 |
| 2015-02-13 | 14.50 |
| 2015-02-12 | 14.50 |
| 2015-02-11 | 12.25 |
| 2015-02-10 | 12.25 |
| 2015-02-09 | 12.25 |
| 2015-02-06 | 12.25 |
| 2015-02-05 | 12.25 |
| 2015-02-04 | 12.25 |
| 2015-02-03 | 14.50 |
| 2015-02-02 | 12.25 |
| 2015-01-30 | 14.50 |
| 2015-01-29 | 11.81 |
| 2015-01-28 | 11.81 |
| 2015-01-27 | 11.81 |
| 2015-01-26 | -4.81 |
| 2015-01-23 | -4.81 |
| 2015-01-22 | -4.81 |
| 2015-01-21 | -4.81 |
| 2015-01-20 | -4.81 |
| 2015-01-19 | -7.50 |
| 2015-01-16 | -5.71 |
| 2015-01-15 | -8.85 |
| 2015-01-14 | -7.05 |
| 2015-01-13 | -9.30 |
| 2015-01-12 | -7.50 |
| 2015-01-09 | -7.05 |
| 2015-01-08 | -8.85 |
| 2015-01-07 | -8.85 |
| 2015-01-06 | -7.50 |
| 2015-01-05 | -7.05 |
| 2015-01-02 | -6.60 |
| 2014-12-31 | -7.95 |
| 2014-12-30 | -7.50 |
| 2014-12-29 | -7.95 |
| 2014-12-24 | -8.85 |
| 2014-12-23 | -7.50 |
| 2014-12-22 | -7.50 |
| 2014-12-19 | -7.95 |
| 2014-12-18 | -8.85 |
| 2014-12-17 | -9.30 |
| 2014-12-16 | -8.40 |
| 2014-12-15 | -10.20 |
| 2014-12-12 | -9.75 |
| 2014-12-11 | -10.20 |
| 2014-12-10 | -9.30 |
| 2014-12-09 | -9.75 |
| 2014-12-08 | -6.16 |
| 2014-12-05 | -5.71 |
| 2014-12-04 | -7.05 |
| 2014-12-03 | -5.26 |
| 2014-12-02 | -6.60 |
| 2014-12-01 | -5.26 |
| 2014-11-28 | -3.46 |
| 2014-11-27 | -6.60 |
| 2014-11-26 | -6.60 |
| 2014-11-25 | -7.50 |
| 2014-11-24 | -6.16 |
| 2014-11-21 | -5.26 |
| 2014-11-20 | -11.99 |
| 2014-11-19 | -11.99 |
| 2014-11-18 | -11.54 |
| 2014-11-17 | -11.99 |
| 2014-11-14 | -10.20 |
| 2014-11-13 | -11.09 |
| 2014-11-12 | -10.20 |
| 2014-11-11 | -11.09 |
| 2014-11-10 | -10.65 |
| 2014-11-07 | -12.44 |
| 2014-11-06 | -13.79 |
| 2014-11-05 | -15.14 |
| 2014-11-04 | -14.24 |
| 2014-11-03 | -14.24 |
| 2014-10-31 | -14.69 |
| 2014-10-30 | -15.14 |
| 2014-10-29 | -15.14 |
| 2014-10-28 | -15.14 |
| 2014-10-27 | -14.69 |
| 2014-10-24 | -15.14 |
| 2014-10-23 | -14.69 |
| 2014-10-22 | -11.99 |
| 2014-10-21 | -14.69 |
| 2014-10-20 | -15.58 |
| 2014-10-17 | -15.58 |
| 2014-10-16 | -14.24 |
| 2014-10-15 | -14.24 |
| 2014-10-14 | -14.69 |
| 2014-10-13 | -15.14 |
| 2014-10-10 | -14.69 |
| 2014-10-09 | -13.34 |
| 2014-10-08 | -13.79 |
| 2014-10-07 | -14.69 |
| 2014-10-06 | -14.69 |
| 2014-10-03 | -15.58 |
| 2014-09-30 | -14.69 |
| 2014-09-29 | -12.17 |
| 2014-09-26 | -11.74 |
| 2014-09-25 | -13.48 |
| 2014-09-24 | -13.04 |
| 2014-09-23 | -14.35 |
| 2014-09-22 | -13.04 |
| 2014-09-19 | -12.17 |
| 2014-09-18 | -7.82 |
| 2014-09-17 | -7.39 |
| 2014-09-16 | -8.69 |
| 2014-09-15 | -7.39 |
| 2014-09-12 | -7.39 |
| 2014-09-11 | -6.52 |
| 2014-09-10 | -7.82 |
| 2014-09-08 | -7.82 |
| 2014-09-05 | -6.95 |
| 2014-09-04 | -7.82 |
| 2014-09-03 | -7.39 |
| 2014-09-02 | -4.35 |
| 2014-09-01 | -6.52 |
| 2014-08-29 | -9.56 |
| 2014-08-28 | -10.43 |
| 2014-08-27 | -6.08 |
| 2014-08-26 | -4.78 |
| 2014-08-25 | -3.91 |
| 2014-08-22 | -5.65 |
| 2014-08-21 | -5.65 |
| 2014-08-20 | -4.78 |
| 2014-08-19 | -3.91 |
| 2014-08-18 | -3.91 |
| 2014-08-15 | -3.48 |
| 2014-08-14 | -3.04 |
| 2014-08-13 | -2.61 |
| 2014-08-12 | -6.08 |
| 2014-08-11 | -4.35 |
| 2014-08-08 | -5.65 |
| 2014-08-07 | -5.22 |
| 2014-08-06 | -3.48 |
| 2014-08-05 | -1.30 |
| 2014-08-04 | -0.87 |
| 2014-08-01 | -0.43 |
| 2014-07-31 | 2.18 |
| 2014-07-30 | 0.87 |
| 2014-07-29 | -0.43 |
| 2014-07-28 | -1.30 |
| 2014-07-25 | -2.61 |
| 2014-07-24 | -3.04 |
| 2014-07-23 | -3.48 |
| 2014-07-22 | -4.35 |
| 2014-07-21 | -4.78 |
| 2014-07-18 | -5.65 |
| 2014-07-17 | -4.78 |
| 2014-07-16 | -3.91 |
| 2014-07-15 | -3.04 |
| 2014-07-14 | -3.91 |
| 2014-07-11 | -4.35 |
| 2014-07-10 | -4.35 |
| 2014-07-09 | -4.78 |
| 2014-07-08 | -5.22 |
| 2014-07-07 | -3.48 |
| 2014-07-04 | -3.91 |
| 2014-07-03 | -5.22 |
| 2014-07-02 | -6.52 |
| 2014-06-30 | -5.22 |
| 2014-06-27 | -5.22 |
| 2014-06-26 | -4.78 |
| 2014-06-25 | -6.95 |
| 2014-06-24 | -6.52 |
| 2014-06-23 | -5.22 |
| 2014-06-20 | -3.48 |
| 2014-06-19 | -3.04 |
| 2014-06-18 | -0.87 |
| 2014-06-17 | -1.74 |
| 2014-06-16 | -3.48 |
| 2014-06-13 | -5.22 |
| 2014-06-12 | -6.08 |
| 2014-06-11 | -4.78 |
| 2014-06-10 | -5.65 |
| 2014-06-09 | -5.65 |
| 2014-06-06 | -6.52 |
| 2014-06-05 | -6.08 |
| 2014-06-04 | -4.78 |
| 2014-06-03 | -5.65 |
| 2014-05-30 | -4.35 |
| 2014-05-29 | -1.74 |
| 2014-05-28 | -8.26 |
| 2014-05-27 | -8.69 |
| 2014-05-26 | -8.69 |
| 2014-05-23 | -8.69 |
| 2014-05-22 | -10.00 |
| 2014-05-21 | -10.87 |
| 2014-05-20 | -13.04 |
| 2014-05-19 | -8.26 |
| 2014-05-16 | -8.69 |
| 2014-05-15 | -8.69 |
| 2014-05-14 | -7.82 |
| 2014-05-13 | -9.13 |
| 2014-05-12 | -10.43 |
| 2014-05-09 | -9.13 |
| 2014-05-08 | -10.43 |
| 2014-05-07 | -7.39 |
| 2014-05-05 | -6.95 |
| 2014-05-02 | -7.82 |
| 2014-04-30 | -8.69 |
| 2014-04-29 | -10.87 |
| 2014-04-28 | -7.39 |
| 2014-04-25 | -7.39 |
| 2014-04-24 | -6.95 |
| 2014-04-23 | -4.35 |
| 2014-04-22 | -4.35 |
| 2014-04-17 | -6.52 |
| 2014-04-16 | -6.08 |
| 2014-04-15 | -6.95 |
| 2014-04-14 | -5.22 |
| 2014-04-11 | -5.65 |
| 2014-04-10 | -4.78 |
| 2014-04-09 | -5.22 |
| 2014-04-08 | -3.48 |
| 2014-04-07 | -3.48 |
| 2014-04-04 | -3.48 |
| 2014-04-03 | -2.61 |
| 2014-04-02 | -3.04 |
| 2014-04-01 | -2.61 |
| 2014-03-31 | -2.17 |
| 2014-03-28 | -2.17 |
| 2014-03-27 | -2.17 |
| 2014-03-26 | 0.87 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 3.48 |
| 2014-03-21 | 2.18 |
| 2014-03-20 | 7.39 |
| 2014-03-19 | 10.87 |
| 2014-03-18 | 8.70 |
| 2014-03-17 | 10.87 |
| 2014-03-14 | 10.87 |
| 2014-03-13 | 8.26 |
| 2014-03-12 | 10.87 |
| 2014-03-11 | 10.87 |
| 2014-03-10 | 10.87 |
| 2014-03-07 | 10.87 |
| 2014-03-06 | 10.87 |
| 2014-03-05 | 4.35 |
| 2014-03-04 | 3.92 |
| 2014-03-03 | 3.48 |
| 2014-02-28 | 4.35 |
| 2014-02-27 | 6.09 |
| 2014-02-26 | 4.78 |
| 2014-02-25 | 4.35 |
| 2014-02-24 | 5.22 |
| 2014-02-21 | 6.52 |
| 2014-02-20 | 7.39 |
| 2014-02-19 | 7.83 |
| 2014-02-18 | 7.83 |
| 2014-02-17 | 8.26 |
| 2014-02-14 | 8.26 |
| 2014-02-13 | 8.70 |
| 2014-02-12 | 8.70 |
| 2014-02-11 | 6.09 |
| 2014-02-10 | 5.65 |
| 2014-02-07 | 6.09 |
| 2014-02-06 | 7.83 |
| 2014-02-05 | 5.22 |
| 2014-02-04 | 7.39 |
| 2014-01-30 | 7.83 |
| 2014-01-29 | 7.39 |
| 2014-01-28 | 6.09 |
| 2014-01-27 | 5.22 |
| 2014-01-24 | 10.87 |
| 2014-01-23 | 15.22 |
| 2014-01-22 | 15.22 |
| 2014-01-21 | 13.05 |
| 2014-01-20 | 17.39 |
| 2014-01-17 | 17.39 |
| 2014-01-16 | 17.39 |
| 2014-01-15 | 15.22 |
| 2014-01-14 | 15.22 |
| 2014-01-13 | 15.22 |
| 2014-01-10 | 15.22 |
| 2014-01-09 | 17.39 |
| 2014-01-08 | 19.57 |
| 2014-01-07 | 17.39 |
| 2014-01-06 | 19.57 |
| 2014-01-03 | 10.87 |
| 2014-01-02 | 13.05 |
| 2013-12-31 | 13.05 |
| 2013-12-30 | 13.05 |
| 2013-12-27 | 15.22 |
| 2013-12-24 | 15.22 |
| 2013-12-23 | 15.22 |
| 2013-12-20 | 13.05 |
| 2013-12-19 | 15.22 |
| 2013-12-18 | 17.39 |
| 2013-12-17 | 17.39 |
| 2013-12-16 | 15.22 |
| 2013-12-13 | 17.39 |
| 2013-12-12 | 17.39 |
| 2013-12-11 | 17.39 |
| 2013-12-10 | 19.57 |
| 2013-12-09 | 19.57 |
| 2013-12-06 | 17.39 |
| 2013-12-05 | 19.57 |
| 2013-12-04 | 17.39 |
| 2013-12-03 | 15.22 |
| 2013-12-02 | 17.39 |
| 2013-11-29 | 15.22 |
| 2013-11-28 | 15.22 |
| 2013-11-27 | 17.39 |
| 2013-11-26 | 15.22 |
| 2013-11-25 | 17.39 |
| 2013-11-22 | 15.22 |
| 2013-11-21 | 15.22 |
| 2013-11-20 | 17.39 |
| 2013-11-19 | 19.57 |
| 2013-11-18 | 19.57 |
| 2013-11-15 | 15.22 |
| 2013-11-14 | 17.39 |
| 2013-11-13 | 17.39 |
| 2013-11-12 | 17.39 |
| 2013-11-11 | 17.39 |
| 2013-11-08 | 17.39 |
| 2013-11-07 | 21.74 |
| 2013-11-06 | 17.39 |
| 2013-11-05 | 19.57 |
| 2013-11-04 | 17.39 |
| 2013-11-01 | 17.39 |
| 2013-10-31 | 17.39 |
| 2013-10-30 | 17.39 |
| 2013-10-29 | 15.22 |
| 2013-10-28 | 17.39 |
| 2013-10-25 | 17.39 |
| 2013-10-24 | 19.57 |
| 2013-10-23 | 19.57 |
| 2013-10-22 | 17.39 |
| 2013-10-21 | 17.39 |
| 2013-10-18 | 19.57 |
| 2013-10-17 | 19.57 |
| 2013-10-16 | 15.22 |
| 2013-10-15 | 15.22 |
| 2013-10-11 | 19.57 |
| 2013-10-10 | 19.57 |
| 2013-10-09 | 21.74 |
| 2013-10-08 | 26.09 |
| 2013-10-07 | 15.22 |
| 2013-10-04 | 15.22 |
| 2013-10-03 | 17.39 |
| 2013-10-02 | 17.39 |
| 2013-09-30 | 15.22 |
| 2013-09-27 | 19.57 |
| 2013-09-26 | 19.57 |
| 2013-09-25 | 21.74 |
| 2013-09-24 | 21.74 |
| 2013-09-23 | 26.09 |
| 2013-09-19 | 26.09 |
| 2013-09-18 | 8.70 |
| 2013-09-17 | 8.70 |
| 2013-09-16 | 10.87 |
| 2013-09-13 | 10.87 |
| 2013-09-12 | 10.87 |
| 2013-09-11 | 8.70 |
| 2013-09-10 | 8.70 |
| 2013-09-09 | 8.26 |
| 2013-09-06 | 8.26 |
| 2013-09-05 | 10.87 |
| 2013-09-04 | 8.70 |
| 2013-09-03 | 8.70 |
| 2013-09-02 | 8.26 |
| 2013-08-30 | 10.87 |
| 2013-08-29 | 5.22 |
| 2013-08-28 | 4.35 |
| 2013-08-27 | 6.96 |
| 2013-08-26 | 8.26 |
| 2013-08-23 | 7.39 |
| 2013-08-22 | 5.22 |
| 2013-08-21 | 5.22 |
| 2013-08-20 | 8.70 |
| 2013-08-19 | 8.70 |
| 2013-08-16 | 8.70 |
| 2013-08-15 | 8.70 |
| 2013-08-13 | 8.70 |
| 2013-08-12 | 8.70 |
| 2013-08-09 | 10.87 |
| 2013-08-08 | 10.87 |
| 2013-08-07 | 8.70 |
| 2013-08-06 | 8.26 |
| 2013-08-05 | 10.87 |
| 2013-08-02 | 8.70 |
| 2013-08-01 | 8.70 |
| 2013-07-31 | 6.52 |
| 2013-07-30 | 8.26 |
| 2013-07-29 | 8.70 |
| 2013-07-26 | 10.87 |
| 2013-07-25 | 10.87 |
| 2013-07-24 | 7.83 |
| 2013-07-23 | 7.83 |
| 2013-07-22 | 6.09 |
| 2013-07-19 | 5.65 |
| 2013-07-18 | 5.65 |
| 2013-07-17 | 4.78 |
| 2013-07-16 | 7.39 |
| 2013-07-15 | 7.83 |
| 2013-07-12 | 7.39 |
| 2013-07-11 | 8.26 |
| 2013-07-10 | 8.70 |
| 2013-07-09 | 8.26 |
| 2013-07-08 | 8.26 |
| 2013-07-05 | 10.87 |
| 2013-07-04 | 10.87 |
| 2013-07-03 | 7.39 |
| 2013-07-02 | 7.39 |
| 2013-06-28 | 4.35 |
| 2013-06-27 | 0.87 |
| 2013-06-26 | 0.87 |
| 2013-06-25 | -1.30 |
| 2013-06-24 | 3.48 |
| 2013-06-21 | 6.52 |
| 2013-06-20 | 8.70 |
| 2013-06-19 | 8.70 |
| 2013-06-18 | 7.83 |
| 2013-06-17 | 10.87 |
| 2013-06-14 | 5.65 |
| 2013-06-13 | 6.09 |
| 2013-06-11 | 8.26 |
| 2013-06-10 | 8.26 |
| 2013-06-07 | 8.70 |
| 2013-06-06 | 8.26 |
| 2013-06-05 | 8.70 |
| 2013-06-04 | 10.87 |
| 2013-06-03 | 10.87 |
| 2013-05-31 | 13.05 |
| 2013-05-30 | 13.05 |
| 2013-05-29 | 10.87 |
| 2013-05-28 | 15.22 |
| 2013-05-27 | 13.05 |
| 2013-05-24 | 13.05 |
| 2013-05-23 | 13.05 |
| 2013-05-22 | 13.05 |
| 2013-05-21 | 13.05 |
| 2013-05-20 | 17.39 |
| 2013-05-16 | 13.05 |
| 2013-05-15 | 13.05 |
| 2013-05-14 | 10.87 |
| 2013-05-13 | 13.05 |
| 2013-05-10 | 10.87 |
| 2013-05-09 | 15.22 |
| 2013-05-08 | 15.22 |
| 2013-05-07 | 13.05 |
| 2013-05-06 | 10.87 |
| 2013-05-03 | 10.87 |
| 2013-05-02 | 10.87 |
| 2013-04-30 | 13.05 |
| 2013-04-29 | 13.05 |
| 2013-04-26 | 13.05 |
| 2013-04-25 | 13.05 |
| 2013-04-24 | 8.70 |
| 2013-04-23 | 13.05 |
| 2013-04-22 | 15.22 |
| 2013-04-19 | 13.05 |
| 2013-04-18 | 13.05 |
| 2013-04-17 | 15.22 |
| 2013-04-16 | 13.05 |
| 2013-04-15 | 15.22 |
| 2013-04-12 | 15.22 |
| 2013-04-11 | 19.57 |
| 2013-04-10 | 19.57 |
| 2013-04-09 | 17.39 |
| 2013-04-08 | 13.05 |
| 2013-04-05 | 13.05 |
| 2013-04-03 | 17.39 |
| 2013-04-02 | 17.39 |
| 2013-03-28 | 17.39 |
| 2013-03-27 | 19.57 |
| 2013-03-26 | 19.57 |
| 2013-03-25 | 19.57 |
| 2013-03-22 | 21.74 |
| 2013-03-21 | 26.09 |
| 2013-03-20 | 26.09 |
| 2013-03-19 | 23.92 |
| 2013-03-18 | 23.92 |
| 2013-03-15 | 21.74 |
| 2013-03-14 | 28.26 |
| 2013-03-13 | 26.09 |
| 2013-03-12 | 28.26 |
| 2013-03-11 | 28.26 |
| 2013-03-08 | 30.44 |
| 2013-03-07 | 30.44 |
| 2013-03-06 | 32.61 |
| 2013-03-05 | 30.44 |
| 2013-03-04 | 30.44 |
| 2013-03-01 | 32.61 |
| 2013-02-28 | 34.79 |
| 2013-02-27 | 30.44 |
| 2013-02-26 | 30.44 |
| 2013-02-25 | 34.79 |
| 2013-02-22 | 36.96 |
| 2013-02-21 | 34.79 |
| 2013-02-20 | 39.13 |
| 2013-02-19 | 36.96 |
| 2013-02-18 | 39.13 |
| 2013-02-15 | 36.96 |
| 2013-02-14 | 39.13 |
| 2013-02-08 | 39.13 |
| 2013-02-07 | 36.96 |
| 2013-02-06 | 36.96 |
| 2013-02-05 | 39.13 |
| 2013-02-04 | 39.13 |
| 2013-02-01 | 36.96 |
| 2013-01-31 | 36.96 |
| 2013-01-30 | 39.13 |
| 2013-01-29 | 39.13 |
| 2013-01-28 | 39.13 |
| 2013-01-25 | 39.13 |
| 2013-01-24 | 41.31 |
| 2013-01-23 | 41.31 |
| 2013-01-22 | 41.31 |
| 2013-01-21 | 36.96 |
| 2013-01-18 | 32.61 |
| 2013-01-17 | 34.79 |
| 2013-01-16 | 39.13 |
| 2013-01-15 | 39.13 |
| 2013-01-14 | 36.96 |
| 2013-01-11 | 36.96 |
| 2013-01-10 | 47.83 |
| 2013-01-09 | 50.00 |
| 2013-01-08 | 45.66 |
| 2013-01-07 | 47.83 |
| 2013-01-04 | 36.96 |
| 2013-01-03 | 34.79 |
| 2013-01-02 | 30.44 |
| 2012-12-31 | 28.26 |
| 2012-12-28 | 30.44 |
| 2012-12-27 | 28.26 |
| 2012-12-24 | 23.92 |
| 2012-12-21 | 23.92 |
| 2012-12-20 | 23.92 |
| 2012-12-19 | 23.92 |
| 2012-12-18 | 26.09 |
| 2012-12-17 | 30.44 |
| 2012-12-14 | 26.09 |
| 2012-12-13 | 21.74 |
| 2012-12-12 | 19.57 |
| 2012-12-11 | 19.57 |
| 2012-12-10 | 19.57 |
| 2012-12-07 | 21.74 |
| 2012-12-06 | 19.57 |
| 2012-12-05 | 19.57 |
| 2012-12-04 | 17.39 |
| 2012-12-03 | 19.57 |
| 2012-11-30 | 19.57 |
| 2012-11-29 | 19.57 |
| 2012-11-28 | 19.57 |
| 2012-11-27 | 19.57 |
| 2012-11-26 | 19.57 |
| 2012-11-23 | 19.57 |
| 2012-11-22 | 19.57 |
| 2012-11-21 | 17.39 |
| 2012-11-20 | 17.39 |
| 2012-11-19 | 19.57 |
| 2012-11-16 | 19.57 |
| 2012-11-15 | 21.74 |
| 2012-11-14 | 21.74 |
| 2012-11-13 | 21.74 |
| 2012-11-12 | 23.92 |
| 2012-11-09 | 26.09 |
| 2012-11-08 | 26.09 |
| 2012-11-07 | 26.09 |
| 2012-11-06 | 28.26 |
| 2012-11-05 | 28.26 |
| 2012-11-02 | 30.44 |
| 2012-11-01 | 30.44 |
| 2012-10-31 | 26.36 |
| 2012-10-30 | 26.36 |
| 2012-10-29 | 26.36 |
| 2012-10-26 | 26.36 |
| 2012-10-25 | 28.40 |
| 2012-10-24 | 30.44 |
| 2012-10-22 | 24.32 |
| 2012-10-19 | 24.32 |
| 2012-10-18 | 26.36 |
| 2012-10-17 | 24.32 |
| 2012-10-16 | 22.29 |
| 2012-10-15 | 22.29 |
| 2012-10-12 | 22.29 |
| 2012-10-11 | 22.29 |
| 2012-10-10 | 22.29 |
| 2012-10-09 | 22.29 |
| 2012-10-08 | 22.29 |
| 2012-10-05 | 24.32 |
| 2012-10-04 | 20.25 |
| 2012-10-03 | 22.29 |
| 2012-09-28 | 22.29 |
| 2012-09-27 | 22.29 |
| 2012-09-26 | 18.21 |
| 2012-09-25 | 22.29 |
| 2012-09-24 | 22.29 |
| 2012-09-21 | 22.29 |
| 2012-09-20 | 22.29 |
| 2012-09-19 | 24.32 |
| 2012-09-18 | 24.32 |
| 2012-09-17 | 22.29 |
| 2012-09-14 | 22.29 |
| 2012-09-13 | 20.25 |
| 2012-09-12 | 20.25 |
| 2012-09-11 | 20.25 |
| 2012-09-10 | 22.29 |
| 2012-09-07 | 22.29 |
| 2012-09-06 | 20.25 |
| 2012-09-05 | 20.25 |
| 2012-09-04 | 20.25 |
| 2012-09-03 | 20.25 |
| 2012-08-31 | 20.25 |
| 2012-08-30 | 20.25 |
| 2012-08-29 | 22.29 |
| 2012-08-28 | 22.29 |
| 2012-08-27 | 24.32 |
| 2012-08-24 | 26.36 |
| 2012-08-23 | 20.25 |
| 2012-08-22 | 18.21 |
| 2012-08-21 | 20.25 |
| 2012-08-20 | 18.21 |
| 2012-08-17 | 18.21 |
| 2012-08-16 | 18.21 |
| 2012-08-15 | 18.21 |
| 2012-08-14 | 20.25 |
| 2012-08-13 | 20.25 |
| 2012-08-10 | 20.25 |
| 2012-08-09 | 20.25 |
| 2012-08-08 | 20.25 |
| 2012-08-07 | 20.25 |
| 2012-08-06 | 24.32 |
| 2012-08-03 | 18.21 |
| 2012-08-02 | 20.25 |
| 2012-08-01 | 20.25 |
| 2012-07-31 | 20.25 |
| 2012-07-30 | 20.25 |
| 2012-07-27 | 18.21 |
| 2012-07-26 | 20.25 |
| 2012-07-25 | 18.21 |
| 2012-07-24 | 20.25 |
| 2012-07-23 | 22.29 |
| 2012-07-20 | 24.32 |
| 2012-07-19 | 22.29 |
| 2012-07-18 | 18.21 |
| 2012-07-17 | 22.29 |
| 2012-07-16 | 20.25 |
| 2012-07-13 | 16.17 |
| 2012-07-12 | 18.21 |
| 2012-07-11 | 20.25 |
| 2012-07-10 | 22.29 |
| 2012-07-09 | 22.29 |
| 2012-07-06 | 22.29 |
| 2012-07-05 | 16.17 |
| 2012-07-04 | 14.13 |
| 2012-07-03 | 14.13 |
| 2012-06-29 | 16.17 |
| 2012-06-28 | 16.17 |
| 2012-06-27 | 16.17 |
| 2012-06-26 | 18.21 |
| 2012-06-25 | 20.25 |
| 2012-06-22 | 24.32 |
| 2012-06-21 | 22.29 |
| 2012-06-20 | 26.36 |
| 2012-06-19 | 26.36 |
| 2012-06-18 | 22.29 |
| 2012-06-15 | 26.36 |
| 2012-06-14 | 28.40 |
| 2012-06-13 | 32.48 |
| 2012-06-12 | 36.55 |
| 2012-06-11 | 34.51 |
| 2012-06-08 | 34.51 |
| 2012-06-07 | 32.54 |
| 2012-06-06 | 32.54 |
| 2012-06-05 | 30.56 |
| 2012-06-04 | 30.56 |
| 2012-06-01 | 34.51 |
| 2012-05-31 | 34.51 |
| 2012-05-30 | 34.51 |
| 2012-05-29 | 36.49 |
| 2012-05-28 | 32.54 |
| 2012-05-25 | 34.51 |
| 2012-05-24 | 36.49 |
| 2012-05-23 | 38.47 |
| 2012-05-22 | 40.45 |
| 2012-05-21 | 42.43 |
| 2012-05-18 | 40.45 |
| 2012-05-17 | 42.43 |
| 2012-05-16 | 40.45 |
| 2012-05-15 | 48.36 |
| 2012-05-14 | 50.34 |
| 2012-05-11 | 48.36 |
| 2012-05-10 | 48.36 |
| 2012-05-09 | 50.34 |
| 2012-05-08 | 50.34 |
| 2012-05-07 | 48.36 |
| 2012-05-04 | 50.34 |
| 2012-05-03 | 52.32 |
| 2012-05-02 | 52.32 |
| 2012-04-30 | 52.32 |
| 2012-04-27 | 52.32 |
| 2012-04-26 | 54.30 |
| 2012-04-25 | 56.27 |
| 2012-04-24 | 56.27 |
| 2012-04-23 | 54.30 |
| 2012-04-20 | 56.27 |
| 2012-04-19 | 56.27 |
| 2012-04-18 | 58.25 |
| 2012-04-17 | 58.25 |
| 2012-04-16 | 66.16 |
| 2012-04-13 | 66.16 |
| 2012-04-12 | 66.16 |
| 2012-04-11 | 68.14 |
| 2012-04-10 | 70.12 |
| 2012-04-05 | 68.14 |
| 2012-04-03 | 72.10 |
| 2012-04-02 | 70.12 |
| 2012-03-30 | 66.16 |
| 2012-03-29 | 66.16 |
| 2012-03-28 | 66.16 |
| 2012-03-27 | 68.14 |
| 2012-03-26 | 62.21 |
| 2012-03-23 | 64.19 |
| 2012-03-22 | 66.16 |
| 2012-03-21 | 72.10 |
| 2012-03-20 | 66.16 |
| 2012-03-19 | 70.12 |
| 2012-03-16 | 74.08 |
| 2012-03-15 | 74.08 |
| 2012-03-14 | 72.10 |
| 2012-03-13 | 76.05 |
| 2012-03-12 | 76.05 |
| 2012-03-09 | 70.12 |
| 2012-03-08 | 52.32 |
| 2012-03-07 | 48.36 |
| 2012-03-06 | 46.38 |
| 2012-03-05 | 52.32 |
| 2012-03-02 | 56.27 |
| 2012-03-01 | 54.30 |
| 2012-02-29 | 52.32 |
| 2012-02-28 | 50.34 |
| 2012-02-27 | 48.36 |
| 2012-02-24 | 52.32 |
| 2012-02-23 | 48.36 |
| 2012-02-22 | 50.34 |
| 2012-02-21 | 40.45 |
| 2012-02-20 | 40.45 |
| 2012-02-17 | 30.56 |
| 2012-02-16 | 28.58 |
| 2012-02-15 | 26.60 |
| 2012-02-14 | 24.62 |
| 2012-02-13 | 18.69 |
| 2012-02-10 | 20.67 |
| 2012-02-09 | 24.62 |
| 2012-02-08 | 22.64 |
| 2012-02-07 | 16.71 |
| 2012-02-06 | 18.69 |
| 2012-02-03 | 8.80 |
| 2012-02-02 | 8.80 |
| 2012-02-01 | 8.80 |
| 2012-01-31 | 8.80 |
| 2012-01-30 | 6.82 |
| 2012-01-27 | 8.80 |
| 2012-01-26 | 8.80 |
| 2012-01-20 | 6.82 |
| 2012-01-19 | 8.80 |
| 2012-01-18 | 8.80 |
| 2012-01-17 | 8.80 |
| 2012-01-16 | 4.84 |
| 2012-01-13 | 6.82 |
| 2012-01-12 | 8.80 |
| 2012-01-11 | 8.80 |
| 2012-01-10 | 8.80 |
| 2012-01-09 | 8.80 |
| 2012-01-06 | 8.80 |
| 2012-01-05 | 12.75 |
| 2012-01-04 | 10.78 |
| 2012-01-03 | 12.75 |
| 2011-12-30 | 12.75 |
| 2011-12-29 | 10.78 |
| 2011-12-28 | 12.75 |
| 2011-12-23 | 14.73 |
| 2011-12-22 | 14.73 |
| 2011-12-21 | 16.71 |
| 2011-12-20 | 12.75 |
| 2011-12-19 | 14.73 |
| 2011-12-16 | 20.67 |
| 2011-12-15 | 18.69 |
| 2011-12-14 | 20.67 |
| 2011-12-13 | 20.67 |
| 2011-12-12 | 22.64 |
| 2011-12-09 | 22.64 |
| 2011-12-08 | 26.60 |
| 2011-12-07 | 28.58 |
| 2011-12-06 | 22.64 |
| 2011-12-05 | 22.64 |
| 2011-12-02 | 24.62 |
| 2011-12-01 | 24.62 |
| 2011-11-30 | 16.71 |
| 2011-11-29 | 12.75 |
| 2011-11-28 | 10.78 |
| 2011-11-25 | 6.82 |
| 2011-11-24 | 6.82 |
| 2011-11-23 | 14.73 |
| 2011-11-22 | 14.73 |
| 2011-11-21 | 12.75 |
| 2011-11-18 | 14.73 |
| 2011-11-17 | 14.73 |
| 2011-11-16 | 16.71 |
| 2011-11-15 | 18.69 |
| 2011-11-14 | 20.67 |
| 2011-11-11 | 20.67 |
| 2011-11-10 | 18.69 |
| 2011-11-09 | 22.64 |
| 2011-11-08 | 22.64 |
| 2011-11-07 | 22.64 |
| 2011-11-04 | 26.60 |
| 2011-11-03 | 24.62 |
| 2011-11-02 | 26.60 |
| 2011-11-01 | 24.62 |
| 2011-10-31 | 26.60 |
| 2011-10-28 | 26.60 |
| 2011-10-27 | 24.62 |
| 2011-10-26 | 22.64 |
| 2011-10-25 | 20.67 |
| 2011-10-24 | 16.71 |
| 2011-10-21 | 10.78 |
| 2011-10-20 | 6.82 |
| 2011-10-19 | 8.80 |
| 2011-10-18 | 8.80 |
| 2011-10-17 | 10.78 |
| 2011-10-14 | 10.57 |
| 2011-10-13 | 8.79 |
| 2011-10-12 | 3.44 |
| 2011-10-11 | -1.91 |
| 2011-10-10 | -5.48 |
| 2011-10-07 | -0.13 |
| 2011-10-06 | -3.70 |
| 2011-10-04 | -7.26 |
| 2011-10-03 | -1.91 |
| 2011-09-30 | 3.44 |
| 2011-09-28 | 5.22 |
| 2011-09-27 | 1.65 |
| 2011-09-26 | -0.13 |
| 2011-09-23 | 5.22 |
| 2011-09-22 | 8.79 |
| 2011-09-21 | 17.70 |
| 2011-09-20 | 17.70 |
| 2011-09-19 | 15.92 |
| 2011-09-16 | 19.49 |
| 2011-09-15 | 14.14 |
| 2011-09-14 | 14.14 |
| 2011-09-12 | 14.14 |
| 2011-09-09 | 19.49 |
| 2011-09-08 | 15.92 |
| 2011-09-07 | 15.92 |
| 2011-09-06 | 12.35 |
| 2011-09-05 | 14.14 |
| 2011-09-02 | 15.92 |
| 2011-09-01 | 17.70 |
| 2011-08-31 | 15.92 |
| 2011-08-30 | 10.57 |
| 2011-08-29 | 8.79 |
| 2011-08-26 | 5.22 |
| 2011-08-25 | 3.44 |
| 2011-08-24 | 3.44 |
| 2011-08-23 | 3.44 |
| 2011-08-22 | -0.13 |
| 2011-08-19 | 1.65 |
| 2011-08-18 | 7.00 |
| 2011-08-17 | 7.00 |
| 2011-08-16 | 5.22 |
| 2011-08-15 | 5.22 |
| 2011-08-12 | 3.44 |
| 2011-08-11 | -0.13 |
| 2011-08-10 | -7.26 |
| 2011-08-09 | -9.05 |
| 2011-08-08 | -0.13 |
| 2011-08-05 | 5.22 |
| 2011-08-04 | 10.57 |
| 2011-08-03 | 10.57 |
| 2011-08-02 | 14.14 |
| 2011-08-01 | 14.14 |
| 2011-07-29 | 14.14 |
| 2011-07-28 | 12.35 |
| 2011-07-27 | 14.14 |
| 2011-07-26 | 14.14 |
| 2011-07-25 | 14.14 |
| 2011-07-22 | 15.92 |
| 2011-07-21 | 12.35 |
| 2011-07-20 | 12.35 |
| 2011-07-19 | 14.14 |
| 2011-07-18 | 14.14 |
| 2011-07-15 | 15.92 |
| 2011-07-14 | 15.92 |
| 2011-07-13 | 17.70 |
| 2011-07-12 | 14.14 |
| 2011-07-11 | 17.70 |
| 2011-07-08 | 17.70 |
| 2011-07-07 | 21.27 |
| 2011-07-06 | 17.70 |
| 2011-07-05 | 21.27 |
| 2011-07-04 | 17.70 |
| 2011-06-30 | 17.70 |
| 2011-06-29 | 15.92 |
| 2011-06-28 | 17.70 |
| 2011-06-27 | 15.92 |
| 2011-06-24 | 19.49 |
| 2011-06-23 | 15.92 |
| 2011-06-22 | 14.14 |
| 2011-06-21 | 15.92 |
| 2011-06-20 | 12.35 |
| 2011-06-17 | 15.92 |
| 2011-06-16 | 19.49 |
| 2011-06-15 | 21.27 |
| 2011-06-14 | 21.27 |
| 2011-06-13 | 21.27 |
| 2011-06-10 | 26.62 |
| 2011-06-09 | 26.62 |
| 2011-06-08 | 28.40 |
| 2011-06-07 | 28.40 |
| 2011-06-03 | 28.40 |
| 2011-06-02 | 30.19 |
| 2011-06-01 | 33.75 |
| 2011-05-31 | 33.75 |
| 2011-05-30 | 21.27 |
| 2011-05-27 | 23.05 |
| 2011-05-26 | 23.05 |
| 2011-05-25 | 24.84 |
| 2011-05-24 | 26.62 |
| 2011-05-23 | 26.62 |
| 2011-05-20 | 30.19 |
| 2011-05-19 | 31.97 |
| 2011-05-18 | 35.54 |
| 2011-05-17 | 31.97 |
| 2011-05-16 | 31.97 |
| 2011-05-13 | 33.75 |
| 2011-05-12 | 31.97 |
| 2011-05-11 | 33.75 |
| 2011-05-09 | 35.54 |
| 2011-05-06 | 35.54 |
| 2011-05-05 | 33.75 |
| 2011-05-04 | 37.32 |
| 2011-05-03 | 39.10 |
| 2011-04-29 | 40.89 |
| 2011-04-28 | 42.67 |
| 2011-04-27 | 44.45 |
| 2011-04-26 | 44.45 |
| 2011-04-21 | 46.24 |
| 2011-04-20 | 44.45 |
| 2011-04-19 | 44.45 |
| 2011-04-18 | 44.45 |
| 2011-04-15 | 44.45 |
| 2011-04-14 | 46.24 |
| 2011-04-13 | 46.24 |
| 2011-04-12 | 44.45 |
| 2011-04-11 | 44.45 |
| 2011-04-08 | 44.45 |
| 2011-04-07 | 44.45 |
| 2011-04-06 | 46.24 |
| 2011-04-04 | 46.24 |
| 2011-04-01 | 48.02 |
| 2011-03-31 | 46.24 |
| 2011-03-30 | 42.67 |
| 2011-03-29 | 42.67 |
| 2011-03-28 | 44.45 |
| 2011-03-25 | 46.24 |
| 2011-03-24 | 46.24 |
| 2011-03-23 | 40.89 |
| 2011-03-22 | 42.67 |
| 2011-03-21 | 40.89 |
| 2011-03-18 | 37.32 |
| 2011-03-17 | 37.32 |
| 2011-03-16 | 39.10 |
| 2011-03-15 | 42.67 |
| 2011-03-14 | 46.24 |
| 2011-03-11 | 48.02 |
| 2011-03-10 | 51.59 |
| 2011-03-09 | 49.80 |
| 2011-03-08 | 48.02 |
| 2011-03-07 | 49.80 |
| 2011-03-04 | 46.24 |
| 2011-03-03 | 46.24 |
| 2011-03-02 | 42.67 |
| 2011-03-01 | 46.24 |
| 2011-02-28 | 44.45 |
| 2011-02-25 | 46.24 |
| 2011-02-24 | 40.89 |
| 2011-02-23 | 44.45 |
| 2011-02-22 | 44.45 |
| 2011-02-21 | 48.02 |
| 2011-02-18 | 49.80 |
| 2011-02-17 | 48.02 |
| 2011-02-16 | 48.02 |
| 2011-02-15 | 49.80 |
| 2011-02-14 | 51.59 |
| 2011-02-11 | 51.59 |
| 2011-02-10 | 51.59 |
| 2011-02-09 | 53.37 |
| 2011-02-08 | 56.94 |
| 2011-02-07 | 56.94 |
| 2011-02-02 | 56.94 |
| 2011-02-01 | 55.16 |
| 2011-01-31 | 55.16 |
| 2011-01-28 | 55.16 |
| 2011-01-27 | 56.94 |
| 2011-01-26 | 56.94 |
| 2011-01-25 | 58.72 |
| 2011-01-24 | 60.51 |
| 2011-01-21 | 60.51 |
| 2011-01-20 | 62.29 |
| 2011-01-19 | 64.07 |
| 2011-01-18 | 64.07 |
| 2011-01-17 | 64.07 |
| 2011-01-14 | 64.07 |
| 2011-01-13 | 64.07 |
| 2011-01-12 | 64.07 |
| 2011-01-11 | 65.86 |
| 2011-01-10 | 67.64 |
| 2011-01-07 | 67.64 |
| 2011-01-06 | 67.64 |
| 2011-01-05 | 65.86 |
| 2011-01-04 | 65.86 |
| 2011-01-03 | 64.07 |
| 2010-12-31 | 62.29 |
| 2010-12-30 | 60.51 |
| 2010-12-29 | 62.29 |
| 2010-12-28 | 58.72 |
| 2010-12-24 | 62.29 |
| 2010-12-23 | 60.51 |
| 2010-12-22 | 62.29 |
| 2010-12-21 | 62.29 |
| 2010-12-20 | 58.72 |
| 2010-12-17 | 65.86 |
| 2010-12-16 | 69.42 |
| 2010-12-15 | 67.64 |
| 2010-12-14 | 71.21 |
| 2010-12-13 | 69.42 |
| 2010-12-10 | 71.21 |
| 2010-12-09 | 71.21 |
| 2010-12-08 | 71.21 |
| 2010-12-07 | 72.99 |
| 2010-12-06 | 71.21 |
| 2010-12-03 | 72.99 |
| 2010-12-02 | 74.77 |
| 2010-12-01 | 76.56 |
| 2010-11-30 | 74.77 |
| 2010-11-29 | 74.77 |
| 2010-11-26 | 72.99 |
| 2010-11-25 | 72.99 |
| 2010-11-24 | 72.99 |
| 2010-11-23 | 71.21 |
| 2010-11-22 | 74.77 |
| 2010-11-19 | 74.77 |
| 2010-11-18 | 78.34 |
| 2010-11-17 | 74.77 |
| 2010-11-16 | 74.77 |
| 2010-11-15 | 71.21 |
| 2010-11-12 | 72.99 |
| 2010-11-11 | 74.77 |
| 2010-11-10 | 78.34 |
| 2010-11-09 | 78.34 |
| 2010-11-08 | 81.91 |
| 2010-11-05 | 76.56 |
| 2010-11-04 | 76.56 |
| 2010-11-03 | 76.56 |
| 2010-11-02 | 74.77 |
| 2010-11-01 | 76.56 |
| 2010-10-29 | 72.99 |
| 2010-10-28 | 72.99 |
| 2010-10-27 | 74.77 |
| 2010-10-26 | 76.56 |
| 2010-10-25 | 76.56 |
| 2010-10-22 | 78.34 |
| 2010-10-21 | 76.56 |
| 2010-10-20 | 76.56 |
| 2010-10-19 | 76.56 |
| 2010-10-18 | 78.34 |
| 2010-10-15 | 81.91 |
| 2010-10-14 | 76.56 |
| 2010-10-13 | 76.56 |
| 2010-10-12 | 74.77 |
| 2010-10-11 | 74.77 |
| 2010-10-08 | 76.56 |
| 2010-10-07 | 81.91 |
| 2010-10-06 | 72.99 |
| 2010-10-05 | 72.99 |
| 2010-10-04 | 72.99 |
| 2010-09-30 | 72.99 |
| 2010-09-29 | 74.77 |
| 2010-09-28 | 74.77 |
| 2010-09-27 | 74.77 |
| 2010-09-24 | 74.77 |
| 2010-09-22 | 74.77 |
| 2010-09-21 | 74.77 |
| 2010-09-20 | 72.99 |
| 2010-09-17 | 72.99 |
| 2010-09-16 | 72.99 |
| 2010-09-15 | 76.56 |
| 2010-09-14 | 78.34 |
| 2010-09-13 | 78.34 |
| 2010-09-10 | 78.34 |
| 2010-09-09 | 81.91 |
| 2010-09-08 | 76.56 |
| 2010-09-07 | 72.99 |
| 2010-09-06 | 72.99 |
| 2010-09-03 | 71.21 |
| 2010-09-02 | 71.21 |
| 2010-09-01 | 71.21 |
| 2010-08-31 | 71.21 |
| 2010-08-30 | 71.21 |
| 2010-08-27 | 72.99 |
| 2010-08-26 | 78.34 |
| 2010-08-25 | 76.56 |
| 2010-08-24 | 81.91 |
| 2010-08-23 | 78.34 |
| 2010-08-20 | 81.91 |
| 2010-08-19 | 81.91 |
| 2010-08-18 | 81.91 |
| 2010-08-17 | 81.91 |
| 2010-08-16 | 85.47 |
| 2010-08-13 | 81.91 |
| 2010-08-12 | 81.91 |
| 2010-08-11 | 85.47 |
| 2010-08-10 | 85.47 |
| 2010-08-09 | 89.04 |
| 2010-08-06 | 85.47 |
| 2010-08-05 | 89.04 |
| 2010-08-04 | 89.04 |
| 2010-08-03 | 89.04 |
| 2010-08-02 | 89.04 |
| 2010-07-30 | 92.61 |
| 2010-07-29 | 89.04 |
| 2010-07-28 | 89.04 |
| 2010-07-27 | 89.04 |
| 2010-07-26 | 89.04 |
| 2010-07-23 | 89.04 |
| 2010-07-22 | 89.04 |
| 2010-07-21 | 89.04 |
| 2010-07-20 | 85.47 |
| 2010-07-19 | 85.47 |
| 2010-07-16 | 92.61 |
| 2010-07-15 | 92.61 |
| 2010-07-14 | 92.61 |
| 2010-07-13 | 89.04 |
| 2010-07-12 | 92.61 |
| 2010-07-09 | 92.61 |
| 2010-07-08 | 92.61 |
| 2010-07-07 | 92.61 |
| 2010-07-06 | 92.61 |
| 2010-07-05 | 96.17 |
| 2010-07-02 | 89.04 |
| 2010-06-30 | 89.04 |
| 2010-06-29 | 89.04 |
| 2010-06-28 | 89.04 |
| 2010-06-25 | 85.47 |
| 2010-06-24 | 85.47 |
| 2010-06-23 | 89.04 |
| 2010-06-22 | 89.04 |
| 2010-06-21 | 85.47 |
| 2010-06-18 | 89.04 |
| 2010-06-17 | 81.91 |
| 2010-06-15 | 81.91 |
| 2010-06-14 | 78.34 |
| 2010-06-11 | 81.91 |
| 2010-06-10 | 74.77 |
| 2010-06-09 | 76.56 |
| 2010-06-08 | 72.99 |
| 2010-06-07 | 74.77 |
| 2010-06-04 | 74.77 |
| 2010-06-03 | 76.56 |
| 2010-06-02 | 74.77 |
| 2010-06-01 | 78.34 |
| 2010-05-31 | 78.34 |
| 2010-05-28 | 78.34 |
| 2010-05-27 | 74.77 |
| 2010-05-26 | 69.42 |
| 2010-05-25 | 67.64 |
| 2010-05-24 | 74.77 |
| 2010-05-20 | 72.99 |
| 2010-05-19 | 76.56 |
| 2010-05-18 | 81.91 |
| 2010-05-17 | 78.34 |
| 2010-05-14 | 85.47 |
| 2010-05-13 | 85.47 |
| 2010-05-12 | 85.47 |
| 2010-05-11 | 85.47 |
| 2010-05-10 | 89.04 |
| 2010-05-07 | 81.91 |
| 2010-05-06 | 81.91 |
| 2010-05-05 | 89.04 |
| 2010-05-04 | 96.17 |
| 2010-05-03 | 99.74 |
| 2010-04-30 | 103.31 |
| 2010-04-29 | 110.44 |
| 2010-04-28 | 110.44 |
| 2010-04-27 | 114.01 |
| 2010-04-26 | 118.20 |
| 2010-04-23 | 111.88 |
| 2010-04-22 | 111.88 |
| 2010-04-21 | 108.71 |
| 2010-04-20 | 111.88 |
| 2010-04-19 | 108.71 |
| 2010-04-16 | 115.04 |
| 2010-04-15 | 115.04 |
| 2010-04-14 | 115.04 |
| 2010-04-13 | 115.04 |
| 2010-04-12 | 115.04 |
| 2010-04-09 | 115.04 |
| 2010-04-08 | 115.04 |
| 2010-04-07 | 115.04 |
| 2010-04-01 | 115.04 |
| 2010-03-31 | 115.04 |
| 2010-03-30 | 115.04 |
| 2010-03-29 | 118.20 |
| 2010-03-26 | 118.20 |
| 2010-03-25 | 118.20 |
| 2010-03-24 | 115.04 |
| 2010-03-23 | 124.53 |
| 2010-03-22 | 118.20 |
| 2010-03-19 | 118.20 |
| 2010-03-18 | 115.04 |
| 2010-03-17 | 118.20 |
| 2010-03-16 | 121.36 |
| 2010-03-15 | 111.88 |
| 2010-03-12 | 105.55 |
| 2010-03-11 | 96.06 |
| 2010-03-10 | 96.06 |
| 2010-03-09 | 92.90 |
| 2010-03-08 | 92.90 |
| 2010-03-05 | 99.23 |
| 2010-03-04 | 89.74 |
| 2010-03-03 | 89.74 |
| 2010-03-02 | 86.58 |
| 2010-03-01 | 89.74 |
| 2010-02-26 | 83.42 |
| 2010-02-25 | 83.42 |
| 2010-02-24 | 80.25 |
| 2010-02-23 | 80.25 |
| 2010-02-22 | 80.25 |
| 2010-02-19 | 77.09 |
| 2010-02-18 | 80.25 |
| 2010-02-17 | 83.42 |
| 2010-02-12 | 77.09 |
| 2010-02-11 | 77.09 |
| 2010-02-10 | 73.93 |
| 2010-02-09 | 73.93 |
| 2010-02-08 | 70.77 |
| 2010-02-05 | 73.93 |
| 2010-02-04 | 77.09 |
| 2010-02-03 | 83.42 |
| 2010-02-02 | 77.09 |
| 2010-02-01 | 77.09 |
| 2010-01-29 | 80.25 |
| 2010-01-28 | 80.25 |
| 2010-01-27 | 80.25 |
| 2010-01-26 | 83.42 |
| 2010-01-25 | 86.58 |
| 2010-01-22 | 89.74 |
| 2010-01-21 | 96.06 |
| 2010-01-20 | 99.23 |
| 2010-01-19 | 96.06 |
| 2010-01-18 | 96.06 |
| 2010-01-15 | 99.23 |
| 2010-01-14 | 96.06 |
| 2010-01-13 | 96.06 |
| 2010-01-12 | 99.23 |
| 2010-01-11 | 99.23 |
| 2010-01-08 | 96.06 |
| 2010-01-07 | 99.23 |
| 2010-01-06 | 89.74 |
| 2010-01-05 | 89.74 |
| 2010-01-04 | 83.42 |
| 2009-12-31 | 86.58 |
| 2009-12-30 | 86.58 |
| 2009-12-29 | 83.42 |
| 2009-12-28 | 86.58 |
| 2009-12-24 | 83.42 |
| 2009-12-23 | 83.42 |
| 2009-12-22 | 77.09 |
| 2009-12-21 | 80.25 |
| 2009-12-18 | 77.09 |
| 2009-12-17 | 86.58 |
| 2009-12-16 | 92.90 |
| 2009-12-15 | 99.23 |
| 2009-12-14 | 99.23 |
| 2009-12-11 | 102.39 |
| 2009-12-10 | 96.06 |
| 2009-12-09 | 99.23 |
| 2009-12-08 | 102.39 |
| 2009-12-07 | 99.23 |
| 2009-12-04 | 102.39 |
| 2009-12-03 | 99.23 |
| 2009-12-02 | 102.39 |
| 2009-12-01 | 99.23 |
| 2009-11-30 | 96.06 |
| 2009-11-27 | 96.06 |
| 2009-11-26 | 102.39 |
| 2009-11-25 | 105.55 |
| 2009-11-24 | 105.55 |
| 2009-11-23 | 108.71 |
| 2009-11-20 | 96.06 |
| 2009-11-19 | 92.90 |
| 2009-11-18 | 99.23 |
| 2009-11-17 | 105.55 |
| 2009-11-16 | 105.55 |
| 2009-11-13 | 99.23 |
| 2009-11-12 | 99.23 |
| 2009-11-11 | 102.39 |
| 2009-11-10 | 99.23 |
| 2009-11-09 | 102.39 |
| 2009-11-06 | 96.06 |
| 2009-11-05 | 102.39 |
| 2009-11-04 | 96.06 |
| 2009-11-03 | 92.90 |
| 2009-11-02 | 92.90 |
| 2009-10-30 | 96.06 |
| 2009-10-29 | 92.90 |
| 2009-10-28 | 96.06 |
| 2009-10-27 | 99.23 |
| 2009-10-23 | 98.36 |
| 2009-10-22 | 92.61 |
| 2009-10-21 | 92.61 |
| 2009-10-20 | 92.61 |
| 2009-10-19 | 89.74 |
| 2009-10-16 | 83.99 |
| 2009-10-15 | 83.99 |
| 2009-10-14 | 89.74 |
| 2009-10-13 | 92.61 |
| 2009-10-12 | 81.12 |
| 2009-10-09 | 81.12 |
| 2009-10-08 | 83.99 |
| 2009-10-07 | 75.37 |
| 2009-10-06 | 72.49 |
| 2009-10-05 | 69.62 |
| 2009-10-02 | 69.62 |
| 2009-09-30 | 75.37 |
| 2009-09-29 | 72.49 |
| 2009-09-28 | 72.49 |
| 2009-09-25 | 78.24 |
| 2009-09-24 | 75.37 |
| 2009-09-23 | 81.12 |
| 2009-09-22 | 89.74 |
| 2009-09-21 | 89.74 |
| 2009-09-18 | 78.24 |
| 2009-09-17 | 81.12 |
| 2009-09-16 | 72.49 |
| 2009-09-15 | 72.49 |
| 2009-09-14 | 78.24 |
| 2009-09-11 | 75.37 |
| 2009-09-10 | 72.49 |
| 2009-09-09 | 72.49 |
| 2009-09-08 | 72.49 |
| 2009-09-07 | 75.37 |
| 2009-09-04 | 72.49 |
| 2009-09-03 | 69.62 |
| 2009-09-02 | 69.62 |
| 2009-09-01 | 63.87 |
| 2009-08-31 | 63.87 |
| 2009-08-28 | 66.74 |
| 2009-08-27 | 72.49 |
| 2009-08-26 | 69.62 |
| 2009-08-25 | 75.37 |
| 2009-08-24 | 75.37 |
| 2009-08-21 | 69.62 |
| 2009-08-20 | 75.37 |
| 2009-08-19 | 66.74 |
| 2009-08-18 | 69.62 |
| 2009-08-17 | 69.62 |
| 2009-08-14 | 81.12 |
| 2009-08-13 | 83.99 |
| 2009-08-12 | 83.99 |
| 2009-08-11 | 86.86 |
| 2009-08-10 | 89.74 |
| 2009-08-07 | 83.99 |
| 2009-08-06 | 92.61 |
| 2009-08-05 | 89.74 |
| 2009-08-04 | 95.49 |
| 2009-08-03 | 98.36 |
| 2009-07-31 | 92.61 |
| 2009-07-30 | 89.74 |
| 2009-07-29 | 92.61 |
| 2009-07-28 | 106.99 |
| 2009-07-27 | 101.24 |
| 2009-07-24 | 95.49 |
| 2009-07-23 | 98.36 |
| 2009-07-22 | 92.61 |
| 2009-07-21 | 89.74 |
| 2009-07-20 | 89.74 |
| 2009-07-17 | 86.86 |
| 2009-07-16 | 89.74 |
| 2009-07-15 | 89.74 |
| 2009-07-14 | 75.37 |
| 2009-07-13 | 72.49 |
| 2009-07-10 | 81.12 |
| 2009-07-09 | 81.12 |
| 2009-07-08 | 75.37 |
| 2009-07-07 | 81.12 |
| 2009-07-06 | 83.99 |
| 2009-07-03 | 81.12 |
| 2009-07-02 | 83.99 |
| 2009-06-30 | 89.74 |
| 2009-06-29 | 89.74 |
| 2009-06-26 | 92.61 |
| 2009-06-25 | 92.61 |
| 2009-06-24 | 86.86 |
| 2009-06-23 | 83.99 |
| 2009-06-22 | 95.49 |
| 2009-06-19 | 95.49 |
| 2009-06-18 | 98.36 |
| 2009-06-17 | 104.11 |
| 2009-06-16 | 92.61 |
| 2009-06-15 | 101.24 |
| 2009-06-12 | 109.86 |
| 2009-06-11 | 115.61 |
| 2009-06-10 | 121.36 |
| 2009-06-09 | 118.49 |
| 2009-06-08 | 127.11 |
| 2009-06-05 | 121.36 |
| 2009-06-04 | 124.24 |
| 2009-06-03 | 129.99 |
| 2009-06-02 | 132.86 |
| 2009-06-01 | 121.36 |
| 2009-05-29 | 112.74 |
| 2009-05-27 | 115.61 |
| 2009-05-26 | 112.74 |
| 2009-05-25 | 112.74 |
| 2009-05-22 | 109.86 |
| 2009-05-21 | 124.24 |
| 2009-05-20 | 109.86 |
| 2009-05-19 | 112.74 |
| 2009-05-18 | 115.61 |
| 2009-05-15 | 98.36 |
| 2009-05-14 | 92.61 |
| 2009-05-13 | 95.49 |
| 2009-05-12 | 86.86 |
| 2009-05-11 | 83.99 |
| 2009-05-08 | 83.99 |
| 2009-05-07 | 78.24 |
| 2009-05-06 | 92.61 |
| 2009-05-05 | 78.24 |
| 2009-05-04 | 63.87 |
| 2009-04-30 | 63.87 |
| 2009-04-29 | 49.49 |
| 2009-04-28 | 42.30 |
| 2009-04-27 | 43.26 |
| 2009-04-24 | 53.87 |
| 2009-04-23 | 43.26 |
| 2009-04-22 | 45.91 |
| 2009-04-21 | 48.57 |
| 2009-04-20 | 53.87 |
| 2009-04-17 | 56.53 |
| 2009-04-16 | 61.83 |
| 2009-04-15 | 77.75 |
| 2009-04-14 | 77.75 |
| 2009-04-09 | 72.44 |
| 2009-04-08 | 67.14 |
| 2009-04-07 | 80.40 |
| 2009-04-06 | 56.53 |
| 2009-04-03 | 48.57 |
| 2009-04-02 | 51.22 |
| 2009-04-01 | 40.61 |
| 2009-03-31 | 40.61 |
| 2009-03-30 | 35.30 |
| 2009-03-27 | 48.57 |
| 2009-03-26 | 37.96 |
| 2009-03-25 | 35.30 |
| 2009-03-24 | 35.30 |
| 2009-03-23 | 35.30 |
| 2009-03-20 | 27.34 |
| 2009-03-19 | 28.67 |
| 2009-03-18 | 27.34 |
| 2009-03-17 | 27.34 |
| 2009-03-16 | 30.00 |
| 2009-03-13 | 20.71 |
| 2009-03-12 | 16.73 |
| 2009-03-11 | 19.38 |
| 2009-03-10 | 16.73 |
| 2009-03-09 | 15.41 |
| 2009-03-06 | 15.41 |
| 2009-03-05 | 19.38 |
| 2009-03-04 | 23.36 |
| 2009-03-03 | 12.75 |
| 2009-03-02 | 16.73 |
| 2009-02-27 | 23.36 |
| 2009-02-26 | 20.71 |
| 2009-02-25 | 27.34 |
| 2009-02-24 | 27.34 |
| 2009-02-23 | 35.30 |
| 2009-02-20 | 37.96 |
| 2009-02-19 | 45.91 |
| 2009-02-18 | 40.61 |
| 2009-02-17 | 43.26 |
| 2009-02-16 | 51.22 |
| 2009-02-13 | 43.26 |
| 2009-02-12 | 35.30 |
| 2009-02-11 | 37.96 |
| 2009-02-10 | 43.26 |
| 2009-02-09 | 28.67 |
| 2009-02-06 | 22.04 |
| 2009-02-05 | 20.71 |
| 2009-02-04 | 16.73 |
| 2009-02-03 | 11.43 |
| 2009-02-02 | 12.75 |
| 2009-01-30 | 16.73 |
| 2009-01-29 | 16.73 |
| 2009-01-23 | 19.38 |
| 2009-01-22 | 27.34 |
| 2009-01-21 | 31.32 |
| 2009-01-20 | 32.65 |
| 2009-01-19 | 40.61 |
| 2009-01-16 | 45.91 |
| 2009-01-15 | 45.91 |
| 2009-01-14 | 51.22 |
| 2009-01-13 | 51.22 |
| 2009-01-12 | 64.49 |
| 2009-01-09 | 72.44 |
| 2009-01-08 | 67.14 |
| 2009-01-07 | 77.75 |
| 2009-01-06 | 83.06 |
| 2009-01-05 | 77.75 |
| 2009-01-02 | 77.75 |
| 2008-12-31 | 69.79 |
| 2008-12-30 | 69.79 |
| 2008-12-29 | 80.40 |
| 2008-12-24 | 69.79 |
| 2008-12-23 | 64.49 |
| 2008-12-22 | 83.06 |
| 2008-12-19 | 83.06 |
| 2008-12-18 | 61.83 |
| 2008-12-17 | 48.57 |
| 2008-12-16 | 45.91 |
| 2008-12-15 | 43.26 |
| 2008-12-12 | 45.91 |
| 2008-12-11 | 59.18 |
| 2008-12-10 | 53.87 |
| 2008-12-09 | 40.61 |
| 2008-12-08 | 27.34 |
| 2008-12-05 | 18.06 |
| 2008-12-04 | 10.10 |
| 2008-12-03 | 11.43 |
| 2008-12-02 | 4.79 |
| 2008-12-01 | 14.08 |
| 2008-11-28 | 4.79 |
| 2008-11-27 | 3.47 |
| 2008-11-26 | -4.49 |
| 2008-11-25 | -5.82 |
| 2008-11-24 | -4.49 |
| 2008-11-21 | 0.81 |
| 2008-11-20 | -1.84 |
| 2008-11-19 | 8.77 |
| 2008-11-18 | 10.10 |
| 2008-11-17 | 16.73 |
| 2008-11-14 | 18.06 |
| 2008-11-13 | 18.06 |
| 2008-11-12 | 20.71 |
| 2008-11-11 | 20.71 |
| 2008-11-10 | 24.69 |
| 2008-11-07 | 15.41 |
| 2008-11-06 | 12.75 |
| 2008-11-05 | 22.04 |
| 2008-11-04 | 12.75 |
| 2008-11-03 | 14.08 |
| 2008-10-31 | 11.43 |
| 2008-10-30 | 2.14 |
| 2008-10-29 | -12.45 |
| 2008-10-28 | -8.47 |
| 2008-10-27 | -15.10 |
| 2008-10-24 | -0.51 |
| 2008-10-23 | 7.45 |
| 2008-10-22 | 15.41 |
| 2008-10-21 | 20.53 |
| 2008-10-20 | 25.66 |
| 2008-10-17 | 26.95 |
| 2008-10-16 | 30.79 |
| 2008-10-15 | 41.05 |
| 2008-10-14 | 46.18 |
| 2008-10-13 | 35.92 |
| 2008-10-10 | 28.23 |
| 2008-10-09 | 41.05 |
| 2008-10-08 | 38.49 |
| 2008-10-06 | 61.57 |
| 2008-10-03 | 71.83 |
| 2008-10-02 | 71.83 |
| 2008-09-30 | 64.13 |
| 2008-09-29 | 64.13 |
| 2008-09-26 | 74.39 |
| 2008-09-25 | 84.65 |
| 2008-09-24 | 87.21 |
| 2008-09-23 | 89.78 |
| 2008-09-22 | 105.16 |
| 2008-09-19 | 87.21 |
| 2008-09-18 | 89.78 |
| 2008-09-17 | 123.12 |
| 2008-09-16 | 156.46 |
| 2008-09-12 | 156.46 |
| 2008-09-11 | 161.58 |
| 2008-09-10 | 207.75 |
| 2008-09-09 | 225.70 |
| 2008-09-08 | 225.70 |
| 2008-09-05 | 225.70 |
| 2008-09-04 | 233.39 |
| 2008-09-03 | 233.39 |
| 2008-09-02 | 230.83 |
| 2008-09-01 | 233.39 |
| 2008-08-29 | 238.52 |
| 2008-08-28 | 241.09 |
| 2008-08-27 | 241.09 |
| 2008-08-26 | 233.39 |
| 2008-08-25 | 235.96 |
| 2008-08-21 | 233.39 |
| 2008-08-20 | 230.83 |
| 2008-08-19 | 233.39 |
| 2008-08-18 | 233.39 |
| 2008-08-15 | 233.39 |
| 2008-08-14 | 235.96 |
| 2008-08-13 | 230.83 |
| 2008-08-12 | 233.39 |
| 2008-08-11 | 228.26 |
| 2008-08-08 | 233.39 |
| 2008-08-07 | 230.83 |
| 2008-08-05 | 225.70 |
| 2008-08-04 | 230.83 |
| 2008-08-01 | 230.83 |
| 2008-07-31 | 230.83 |
| 2008-07-30 | 233.39 |
| 2008-07-29 | 233.39 |
| 2008-07-28 | 233.39 |
| 2008-07-25 | 235.96 |
| 2008-07-24 | 238.52 |
| 2008-07-23 | 235.96 |
| 2008-07-22 | 230.83 |
| 2008-07-21 | 233.39 |
| 2008-07-18 | 230.83 |
| 2008-07-17 | 233.39 |
| 2008-07-16 | 235.96 |
| 2008-07-15 | 223.13 |
| 2008-07-14 | 233.39 |
| 2008-07-11 | 238.52 |
| 2008-07-10 | 243.65 |
| 2008-07-09 | 238.52 |
| 2008-07-08 | 223.13 |
| 2008-07-07 | 241.09 |
| 2008-07-04 | 233.39 |
| 2008-07-03 | 233.39 |
| 2008-07-02 | 241.09 |
| 2008-06-30 | 243.65 |
| 2008-06-27 | 235.96 |
| 2008-06-26 | 243.65 |
| 2008-06-25 | 246.22 |
| 2008-06-24 | 248.78 |
| 2008-06-23 | 253.91 |
| 2008-06-20 | 256.47 |
| 2008-06-19 | 251.34 |
| 2008-06-18 | 266.73 |
| 2008-06-17 | 269.30 |
| 2008-06-16 | 271.86 |
| 2008-06-13 | 269.30 |
| 2008-06-12 | 266.73 |
| 2008-06-11 | 274.43 |
| 2008-06-10 | 284.68 |
| 2008-06-06 | 302.64 |
| 2008-06-05 | 305.20 |
| 2008-06-04 | 310.33 |
| 2008-06-03 | 294.94 |
| 2008-06-02 | 302.64 |
| 2008-05-30 | 302.64 |
| 2008-05-29 | 302.64 |
| 2008-05-28 | 300.07 |
| 2008-05-27 | 294.94 |
| 2008-05-26 | 289.81 |
| 2008-05-23 | 300.07 |
| 2008-05-22 | 307.76 |
| 2008-05-21 | 318.02 |
| 2008-05-20 | 318.02 |
| 2008-05-19 | 327.00 |
| 2008-05-16 | 329.51 |
| 2008-05-15 | 334.53 |
| 2008-05-14 | 324.49 |
| 2008-05-13 | 329.51 |
| 2008-05-09 | 324.49 |
| 2008-05-08 | 329.51 |
| 2008-05-07 | 324.49 |
| 2008-05-06 | 337.05 |
| 2008-05-05 | 311.93 |
| 2008-05-02 | 329.51 |
| 2008-04-30 | 329.51 |
| 2008-04-29 | 321.98 |
| 2008-04-28 | 304.39 |
| 2008-04-25 | 316.95 |
| 2008-04-24 | 301.88 |
| 2008-04-23 | 291.83 |
| 2008-04-22 | 284.30 |
| 2008-04-21 | 266.72 |
| 2008-04-18 | 264.20 |
| 2008-04-17 | 266.72 |
| 2008-04-16 | 264.20 |
| 2008-04-15 | 266.72 |
| 2008-04-14 | 264.20 |
| 2008-04-11 | 276.76 |
| 2008-04-10 | 274.25 |
| 2008-04-09 | 274.25 |
| 2008-04-08 | 279.28 |
| 2008-04-07 | 289.32 |
| 2008-04-03 | 281.79 |
| 2008-04-02 | 274.25 |
| 2008-04-01 | 269.23 |
| 2008-03-31 | 274.25 |
| 2008-03-28 | 271.74 |
| 2008-03-27 | 271.74 |
| 2008-03-26 | 276.76 |
| 2008-03-25 | 286.81 |
| 2008-03-20 | 264.20 |
| 2008-03-19 | 266.72 |
| 2008-03-18 | 314.44 |
| 2008-03-17 | 239.09 |
| 2008-03-14 | 264.20 |
| 2008-03-13 | 274.25 |
| 2008-03-12 | 289.32 |
| 2008-03-11 | 281.79 |
| 2008-03-10 | 291.83 |
| 2008-03-07 | 301.88 |
| 2008-03-06 | 309.42 |
| 2008-03-05 | 306.90 |
| 2008-03-04 | 332.02 |
| 2008-03-03 | 337.05 |
| 2008-02-29 | 337.05 |
| 2008-02-28 | 337.05 |
| 2008-02-27 | 337.05 |
| 2008-02-26 | 337.05 |
| 2008-02-25 | 334.53 |
| 2008-02-22 | 344.58 |
| 2008-02-21 | 357.14 |
| 2008-02-20 | 332.02 |
| 2008-02-19 | 339.56 |
| 2008-02-18 | 321.98 |
| 2008-02-15 | 319.46 |
| 2008-02-14 | 314.44 |
| 2008-02-13 | 294.35 |
| 2008-02-12 | 304.39 |
| 2008-02-11 | 296.86 |
| 2008-02-06 | 299.37 |
| 2008-02-05 | 321.98 |
| 2008-02-04 | 337.05 |
| 2008-02-01 | 311.93 |
| 2008-01-31 | 309.42 |
| 2008-01-30 | 306.90 |
| 2008-01-29 | 316.95 |
| 2008-01-28 | 319.46 |
| 2008-01-25 | 327.00 |
| 2008-01-24 | 319.46 |
| 2008-01-23 | 337.05 |
| 2008-01-22 | 342.07 |
| 2008-01-21 | 316.95 |
| 2008-01-18 | 349.60 |
| 2008-01-17 | 354.63 |
| 2008-01-16 | 337.05 |
| 2008-01-15 | 327.00 |
| 2008-01-14 | 357.14 |
| 2008-01-11 | 389.79 |
| 2008-01-10 | 397.33 |
| 2008-01-09 | 402.35 |
| 2008-01-08 | 414.91 |
| 2008-01-07 | 422.45 |
| 2008-01-04 | 440.03 |
| 2008-01-03 | 429.98 |
| 2008-01-02 | 447.56 |
| 2007-12-31 | 460.12 |
| 2007-12-28 | 445.05 |
| 2007-12-27 | 440.03 |
| 2007-12-24 | 445.05 |
| 2007-12-21 | 437.52 |
| 2007-12-20 | 419.93 |
| 2007-12-19 | 427.47 |
| 2007-12-18 | 404.86 |
| 2007-12-17 | 417.42 |
| 2007-12-14 | 437.52 |
| 2007-12-13 | 435.00 |
| 2007-12-12 | 470.17 |
| 2007-12-11 | 490.26 |
| 2007-12-10 | 495.29 |
| 2007-12-07 | 512.87 |
| 2007-12-06 | 502.82 |
| 2007-12-05 | 520.40 |
| 2007-12-04 | 517.89 |
| 2007-12-03 | 525.43 |
| 2007-11-30 | 515.38 |
| 2007-11-29 | 492.77 |
| 2007-11-28 | 472.68 |
| 2007-11-27 | 470.17 |
| 2007-11-26 | 497.80 |
| 2007-11-23 | 447.56 |
| 2007-11-22 | 424.96 |
| 2007-11-21 | 452.59 |
| 2007-11-20 | 485.24 |
| 2007-11-19 | 504.08 |
| 2007-11-16 | 501.66 |
| 2007-11-15 | 513.74 |
| 2007-11-14 | 525.82 |
| 2007-11-13 | 496.83 |
| 2007-11-12 | 540.32 |
| 2007-11-09 | 576.57 |
| 2007-11-08 | 557.24 |
| 2007-11-07 | 552.40 |
| 2007-11-06 | 530.66 |
| 2007-11-05 | 501.66 |
| 2007-11-02 | 537.91 |
| 2007-11-01 | 562.07 |
| 2007-10-31 | 562.07 |
| 2007-10-30 | 547.57 |
| 2007-10-29 | 562.07 |
| 2007-10-26 | 569.32 |
| 2007-10-25 | 576.57 |
| 2007-10-24 | 549.99 |
| 2007-10-23 | 508.91 |
| 2007-10-22 | 482.33 |
| 2007-10-18 | 508.91 |
| 2007-10-17 | 467.83 |
| 2007-10-16 | 494.41 |
| 2007-10-15 | 523.41 |
| 2007-10-12 | 516.16 |
| 2007-10-11 | 547.57 |
| 2007-10-10 | 557.24 |
| 2007-10-09 | 554.82 |
| 2007-10-08 | 559.65 |
| 2007-10-05 | 580.99 |
| 2007-10-04 | 536.68 |
| 2007-10-03 | 529.68 |
| 2007-10-02 | 583.32 |
| 2007-09-28 | 490.03 |
| 2007-09-27 | 485.37 |
| 2007-09-25 | 487.70 |
| 2007-09-24 | 508.69 |
| 2007-09-21 | 471.38 |
| 2007-09-20 | 438.73 |
| 2007-09-19 | 438.73 |
| 2007-09-18 | 438.73 |
| 2007-09-17 | 441.06 |
| 2007-09-14 | 459.72 |
| 2007-09-13 | 452.72 |
| 2007-09-12 | 445.72 |
| 2007-09-11 | 443.39 |
| 2007-09-10 | 459.72 |
| 2007-09-07 | 455.05 |
| 2007-09-06 | 450.39 |
| 2007-09-05 | 480.70 |
| 2007-09-04 | 480.70 |
| 2007-09-03 | 501.69 |
| 2007-08-31 | 471.38 |
| 2007-08-30 | 469.04 |
| 2007-08-29 | 497.03 |
| 2007-08-28 | 497.03 |
| 2007-08-27 | 497.03 |
| 2007-08-24 | 497.03 |
| 2007-08-23 | 497.03 |
| 2007-08-22 | 478.37 |
| 2007-08-21 | 396.75 |
| 2007-08-20 | 396.75 |
| 2007-08-17 | 319.79 |
| 2007-08-16 | 273.14 |
| 2007-08-15 | 340.78 |
| 2007-08-14 | 399.08 |
| 2007-08-13 | 420.07 |
| 2007-08-10 | 415.40 |
| 2007-08-09 | 462.05 |
| 2007-08-08 | 464.38 |
| 2007-08-07 | 450.39 |
| 2007-08-06 | 480.70 |
| 2007-08-03 | 534.34 |
| 2007-08-02 | 534.34 |
| 2007-08-01 | 629.96 |
| 2007-07-31 | 629.96 |
| 2007-07-30 | 674.27 |
| 2007-07-27 | 695.26 |
| 2007-07-26 | 737.24 |
| 2007-07-25 | 765.23 |
| 2007-07-24 | 692.93 |
| 2007-07-23 | 618.30 |
| 2007-07-20 | 632.29 |
| 2007-07-19 | 625.30 |
| 2007-07-18 | 580.99 |
| 2007-07-17 | 580.99 |
| 2007-07-16 | 580.99 |
| 2007-07-13 | 580.99 |
| 2007-07-12 | 546.00 |
| 2007-07-11 | 534.34 |
| 2007-07-10 | 564.66 |
| 2007-07-09 | 501.69 |
| 2007-07-06 | 462.05 |
| 2007-07-05 | 455.05 |
| 2007-07-04 | 452.72 |
| 2007-07-03 | 436.39 |
| 2007-06-29 | 408.41 |
| 2007-06-28 | 413.07 |
| 2007-06-27 | 392.08 |
| 2007-06-26 | 410.74 |
| 2007-06-25 | 410.74 |
| 2007-06-22 | 408.41 |
| 2007-06-21 | 441.06 |
| 2007-06-20 | 455.05 |
| 2007-06-18 | 459.72 |
| 2007-06-15 | 459.72 |
| 2007-06-14 | 436.39 |
| 2007-06-13 | 403.74 |
| 2007-06-12 | 389.75 |
| 2007-06-11 | 392.08 |
| 2007-06-08 | 368.76 |
| 2007-06-07 | 347.77 |
| 2007-06-06 | 352.44 |
| 2007-06-05 | 352.44 |
| 2007-06-04 | 359.43 |
| 2007-06-01 | 343.11 |
| 2007-05-31 | 364.10 |
| 2007-05-30 | 354.77 |
| 2007-05-29 | 343.11 |
| 2007-05-28 | 298.80 |
| 2007-05-25 | 261.48 |
| 2007-05-23 | 252.15 |
| 2007-05-22 | 242.83 |
| 2007-05-21 | 247.49 |
| 2007-05-18 | 256.82 |
| 2007-05-17 | 259.47 |
| 2007-05-16 | 250.48 |
| 2007-05-15 | 241.50 |
| 2007-05-14 | 239.25 |
| 2007-05-11 | 221.28 |
| 2007-05-10 | 221.28 |
| 2007-05-09 | 223.52 |
| 2007-05-08 | 219.03 |
| 2007-05-07 | 221.28 |
| 2007-05-04 | 223.52 |
| 2007-05-03 | 221.28 |
| 2007-05-02 | 221.28 |
| 2007-04-30 | 221.28 |
| 2007-04-27 | 212.29 |
| 2007-04-26 | 221.28 |
| 2007-04-25 | 198.81 |
| 2007-04-24 | 205.55 |
| 2007-04-23 | 205.55 |
| 2007-04-20 | 205.55 |
| 2007-04-19 | 203.30 |
| 2007-04-18 | 210.04 |
| 2007-04-17 | 212.29 |
| 2007-04-16 | 205.55 |
| 2007-04-13 | 210.04 |
| 2007-04-12 | 210.04 |
| 2007-04-11 | 205.55 |
| 2007-04-10 | 205.55 |
| 2007-04-04 | 205.55 |
| 2007-04-03 | 205.55 |
| 2007-04-02 | 203.30 |
| 2007-03-30 | 207.80 |
| 2007-03-29 | 207.80 |
| 2007-03-28 | 207.80 |
| 2007-03-27 | 205.55 |
| 2007-03-26 | 210.04 |
| 2007-03-23 | 210.04 |
| 2007-03-22 | 216.78 |
| 2007-03-21 | 201.06 |
| 2007-03-20 | 194.32 |
| 2007-03-19 | 189.82 |
| 2007-03-16 | 194.32 |
| 2007-03-15 | 201.06 |
| 2007-03-14 | 194.32 |
| 2007-03-13 | 210.04 |
| 2007-03-12 | 196.56 |
| 2007-03-09 | 187.58 |
| 2007-03-08 | 201.06 |
| 2007-03-07 | 187.58 |
| 2007-03-06 | 171.85 |
| 2007-03-05 | 180.84 |
| 2007-03-02 | 223.52 |
| 2007-03-01 | 241.50 |
| 2007-02-28 | 250.48 |
| 2007-02-27 | 277.45 |
| 2007-02-26 | 281.94 |
| 2007-02-23 | 266.21 |
| 2007-02-22 | 237.00 |
| 2007-02-21 | 230.26 |
| 2007-02-16 | 228.02 |
| 2007-02-15 | 232.51 |
| 2007-02-14 | 225.77 |
| 2007-02-13 | 230.26 |
| 2007-02-12 | 225.77 |
| 2007-02-09 | 225.77 |
| 2007-02-08 | 214.54 |
| 2007-02-07 | 221.28 |
| 2007-02-06 | 225.77 |
| 2007-02-05 | 223.52 |
| 2007-02-02 | 228.02 |
| 2007-02-01 | 225.77 |
| 2007-01-31 | 232.51 |
| 2007-01-30 | 230.26 |
| 2007-01-29 | 219.03 |
| 2007-01-26 | 221.28 |
| 2007-01-25 | 230.26 |
| 2007-01-24 | 223.52 |
| 2007-01-23 | 223.52 |
| 2007-01-22 | 223.52 |
| 2007-01-19 | 221.28 |
| 2007-01-18 | 219.03 |
| 2007-01-17 | 228.02 |
| 2007-01-16 | 221.28 |
| 2007-01-15 | 223.52 |
| 2007-01-12 | 216.78 |
| 2007-01-11 | 237.00 |
| 2007-01-10 | 237.00 |
| 2007-01-09 | 237.00 |
| 2007-01-08 | 221.28 |
| 2007-01-05 | 223.52 |
| 2007-01-04 | 216.78 |
| 2007-01-03 | 225.77 |
| 2007-01-02 | 214.54 |
| 2006-12-29 | 214.54 |
| 2006-12-28 | 212.29 |
| 2006-12-27 | 212.29 |
| 2006-12-22 | 214.54 |
| 2006-12-21 | 205.55 |
| 2006-12-20 | 214.54 |
| 2006-12-19 | 219.03 |
| 2006-12-18 | 216.78 |
| 2006-12-15 | 219.03 |
| 2006-12-14 | 216.78 |
| 2006-12-13 | 214.54 |
| 2006-12-12 | 205.55 |
| 2006-12-11 | 214.54 |
| 2006-12-08 | 212.29 |
| 2006-12-07 | 207.80 |
| 2006-12-06 | 221.28 |
| 2006-12-05 | 212.29 |
| 2006-12-04 | 221.28 |
| 2006-12-01 | 225.77 |
| 2006-11-30 | 232.51 |
| 2006-11-29 | 234.76 |
| 2006-11-28 | 214.54 |
| 2006-11-27 | 237.00 |
| 2006-11-24 | 250.48 |
| 2006-11-23 | 171.85 |
| 2006-11-22 | 171.85 |
| 2006-11-21 | 171.85 |
| 2006-11-20 | 185.33 |
| 2006-11-17 | 176.34 |
| 2006-11-16 | 133.66 |
| 2006-11-15 | 133.66 |
| 2006-11-14 | 133.66 |
| 2006-11-13 | 133.66 |
| 2006-11-10 | 133.66 |
| 2006-11-09 | 133.66 |
| 2006-11-08 | 133.66 |
| 2006-11-07 | 133.66 |
| 2006-11-06 | 142.64 |
| 2006-11-03 | 142.64 |
| 2006-11-02 | 135.90 |
| 2006-11-01 | 133.66 |
| 2006-10-31 | 126.92 |
| 2006-10-27 | 122.42 |
| 2006-10-26 | 120.18 |
| 2006-10-25 | 115.68 |
| 2006-10-24 | 122.42 |
| 2006-10-23 | 106.70 |
| 2006-10-20 | 108.94 |
| 2006-10-19 | 108.94 |
| 2006-10-18 | 108.94 |
| 2006-10-17 | 108.94 |
| 2006-10-16 | 113.44 |
| 2006-10-13 | 113.44 |
| 2006-10-12 | 108.94 |
| 2006-10-11 | 110.10 |
| 2006-10-10 | 107.96 |
| 2006-10-09 | 105.81 |
| 2006-10-06 | 110.10 |
| 2006-10-05 | 105.81 |
| 2006-10-04 | 107.96 |
| 2006-10-03 | 110.10 |
| 2006-09-29 | 114.39 |
| 2006-09-28 | 114.39 |
| 2006-09-27 | 105.81 |
| 2006-09-26 | 105.81 |
| 2006-09-25 | 112.24 |
| 2006-09-22 | 114.39 |
| 2006-09-21 | 114.39 |
| 2006-09-20 | 118.68 |
| 2006-09-19 | 118.68 |
| 2006-09-18 | 120.82 |
| 2006-09-15 | 103.67 |
| 2006-09-14 | 103.67 |
| 2006-09-13 | 107.96 |
| 2006-09-12 | 105.81 |
| 2006-09-11 | 99.38 |
| 2006-09-08 | 95.09 |
| 2006-09-07 | 92.95 |
| 2006-09-06 | 95.09 |
| 2006-09-05 | 92.95 |
| 2006-09-04 | 92.95 |
| 2006-09-01 | 84.37 |
| 2006-08-31 | 84.37 |
| 2006-08-30 | 82.23 |
| 2006-08-29 | 82.23 |
| 2006-08-28 | 82.23 |
| 2006-08-25 | 84.37 |
| 2006-08-24 | 84.37 |
| 2006-08-23 | 88.66 |
| 2006-08-22 | 90.81 |
| 2006-08-21 | 90.81 |
| 2006-08-18 | 92.95 |
| 2006-08-17 | 95.09 |
| 2006-08-16 | 97.24 |
| 2006-08-15 | 97.24 |
| 2006-08-14 | 92.95 |
| 2006-08-11 | 97.24 |
| 2006-08-10 | 90.81 |
| 2006-08-09 | 88.66 |
| 2006-08-08 | 86.52 |
| 2006-08-07 | 88.66 |
| 2006-08-04 | 86.52 |
| 2006-08-03 | 88.66 |
| 2006-08-02 | 88.66 |
| 2006-08-01 | 86.52 |
| 2006-07-31 | 86.52 |
| 2006-07-28 | 90.81 |
| 2006-07-27 | 92.95 |
| 2006-07-26 | 92.95 |
| 2006-07-25 | 92.95 |
| 2006-07-24 | 92.95 |
| 2006-07-21 | 90.81 |
| 2006-07-20 | 92.95 |
| 2006-07-19 | 92.95 |
| 2006-07-18 | 92.95 |
| 2006-07-17 | 88.66 |
| 2006-07-14 | 92.95 |
| 2006-07-13 | 95.09 |
| 2006-07-12 | 99.38 |
| 2006-07-11 | 99.38 |
| 2006-07-10 | 99.38 |
| 2006-07-07 | 103.67 |
| 2006-07-06 | 105.81 |
| 2006-07-05 | 103.67 |
| 2006-07-04 | 103.67 |
| 2006-07-03 | 107.96 |
| 2006-06-30 | 112.24 |
| 2006-06-29 | 101.53 |
| 2006-06-28 | 99.38 |
| 2006-06-27 | 101.53 |
| 2006-06-26 | 101.53 |
| 2006-06-23 | 103.67 |
| 2006-06-22 | 105.81 |
| 2006-06-21 | 103.67 |
| 2006-06-20 | 107.96 |
| 2006-06-19 | 110.10 |
| 2006-06-16 | 116.53 |
| 2006-06-15 | 114.39 |
| 2006-06-14 | 105.81 |
| 2006-06-13 | 110.10 |
| 2006-06-12 | 114.39 |
| 2006-06-09 | 116.53 |
| 2006-06-08 | 116.53 |
| 2006-06-07 | 122.96 |
| 2006-06-06 | 114.39 |
| 2006-06-05 | 118.68 |
| 2006-06-02 | 112.24 |
| 2006-06-01 | 108.16 |
| 2006-05-30 | 108.16 |
| 2006-05-29 | 108.16 |
| 2006-05-26 | 110.20 |
| 2006-05-25 | 114.29 |
| 2006-05-24 | 112.24 |
| 2006-05-23 | 104.08 |
| 2006-05-22 | 106.12 |
| 2006-05-19 | 110.20 |
| 2006-05-18 | 112.24 |
| 2006-05-17 | 116.33 |
| 2006-05-16 | 112.24 |
| 2006-05-15 | 116.33 |
| 2006-05-12 | 120.41 |
| 2006-05-11 | 122.45 |
| 2006-05-10 | 126.53 |
| 2006-05-09 | 132.65 |
| 2006-05-08 | 116.33 |
| 2006-05-04 | 112.24 |
| 2006-05-03 | 116.33 |
| 2006-05-02 | 114.29 |
| 2006-04-28 | 114.29 |
| 2006-04-27 | 108.16 |
| 2006-04-26 | 106.12 |
| 2006-04-25 | 116.33 |
| 2006-04-24 | 134.69 |
| 2006-04-21 | 124.49 |
| 2006-04-20 | 93.88 |
| 2006-04-19 | 83.67 |
| 2006-04-18 | 83.67 |
| 2006-04-13 | 87.76 |
| 2006-04-12 | 83.67 |
| 2006-04-11 | 85.71 |
| 2006-04-10 | 85.71 |
| 2006-04-07 | 91.84 |
| 2006-04-06 | 95.92 |
| 2006-04-04 | 93.88 |
| 2006-04-03 | 93.88 |
| 2006-03-31 | 93.88 |
| 2006-03-30 | 91.84 |
| 2006-03-29 | 93.88 |
| 2006-03-28 | 85.71 |
| 2006-03-27 | 87.76 |
| 2006-03-24 | 79.59 |
| 2006-03-23 | 79.59 |
| 2006-03-22 | 79.59 |
| 2006-03-21 | 77.55 |
| 2006-03-20 | 79.59 |
| 2006-03-17 | 81.63 |
| 2006-03-16 | 73.47 |
| 2006-03-15 | 67.35 |
| 2006-03-14 | 69.39 |
| 2006-03-13 | 69.39 |
| 2006-03-10 | 71.43 |
| 2006-03-09 | 69.39 |
| 2006-03-08 | 67.35 |
| 2006-03-07 | 69.39 |
| 2006-03-06 | 77.55 |
| 2006-03-03 | 71.43 |
| 2006-03-02 | 63.27 |
| 2006-03-01 | 63.27 |
| 2006-02-28 | 65.31 |
| 2006-02-27 | 65.31 |
| 2006-02-24 | 61.22 |
| 2006-02-23 | 63.27 |
| 2006-02-22 | 61.22 |
| 2006-02-21 | 61.22 |
| 2006-02-20 | 57.14 |
| 2006-02-17 | 57.14 |
| 2006-02-16 | 57.14 |
| 2006-02-15 | 59.18 |
| 2006-02-14 | 59.18 |
| 2006-02-13 | 59.18 |
| 2006-02-10 | 59.18 |
| 2006-02-09 | 57.14 |
| 2006-02-08 | 61.22 |
| 2006-02-07 | 63.27 |
| 2006-02-06 | 65.31 |
| 2006-02-03 | 63.27 |
| 2006-02-02 | 65.31 |
| 2006-02-01 | 63.27 |
| 2006-01-27 | 63.27 |
| 2006-01-26 | 55.10 |
| 2006-01-25 | 51.02 |
| 2006-01-24 | 48.98 |
| 2006-01-23 | 51.02 |
| 2006-01-20 | 51.02 |
| 2006-01-19 | 53.06 |
| 2006-01-18 | 46.94 |
| 2006-01-17 | 46.94 |
| 2006-01-16 | 44.90 |
| 2006-01-13 | 46.94 |
| 2006-01-12 | 55.10 |
| 2006-01-11 | 44.90 |
| 2006-01-10 | 44.90 |
| 2006-01-09 | 38.78 |
| 2006-01-06 | 26.53 |
| 2006-01-05 | 28.57 |
| 2006-01-04 | 28.57 |
| 2006-01-03 | 30.61 |
| 2005-12-30 | 28.57 |
| 2005-12-29 | 28.57 |
| 2005-12-28 | 30.61 |
| 2005-12-23 | 32.65 |
| 2005-12-22 | 32.65 |
| 2005-12-21 | 30.61 |
| 2005-12-20 | 30.61 |
| 2005-12-19 | 28.57 |
| 2005-12-16 | 30.61 |
| 2005-12-15 | 32.65 |
| 2005-12-14 | 32.65 |
| 2005-12-13 | 26.53 |
| 2005-12-12 | 26.53 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 30.61 |
| 2005-12-07 | 26.53 |
| 2005-12-06 | 24.49 |
| 2005-12-05 | 28.57 |
| 2005-12-02 | 30.61 |
| 2005-12-01 | 28.57 |
| 2005-11-30 | 28.57 |
| 2005-11-29 | 28.57 |
| 2005-11-28 | 30.61 |
| 2005-11-25 | 26.53 |
| 2005-11-24 | 22.45 |
| 2005-11-23 | 24.49 |
| 2005-11-22 | 24.49 |
| 2005-11-21 | 24.49 |
| 2005-11-18 | 26.53 |
| 2005-11-17 | 22.45 |
| 2005-11-16 | 24.49 |
| 2005-11-15 | 24.49 |
| 2005-11-14 | 26.53 |
| 2005-11-11 | 24.49 |
| 2005-11-10 | 26.53 |
| 2005-11-09 | 26.53 |
| 2005-11-08 | 28.57 |
| 2005-11-07 | 24.49 |
| 2005-11-04 | 30.61 |
| 2005-11-03 | 28.57 |
| 2005-11-02 | 30.61 |
| 2005-11-01 | 34.69 |
| 2005-10-31 | 36.73 |
| 2005-10-28 | 26.53 |
| 2005-10-27 | 30.61 |
| 2005-10-26 | 24.49 |
| 2005-10-25 | 24.49 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 28.57 |
| 2005-10-20 | 28.57 |
| 2005-10-19 | 28.57 |
| 2005-10-18 | 28.57 |
| 2005-10-17 | 28.57 |
| 2005-10-14 | 24.49 |
| 2005-10-13 | 28.57 |
| 2005-10-12 | 24.49 |
| 2005-10-10 | 30.61 |
| 2005-10-07 | 28.57 |
| 2005-10-06 | 24.49 |
| 2005-10-05 | 28.57 |
| 2005-10-04 | 36.73 |
| 2005-10-03 | 30.61 |
| 2005-09-30 | 26.53 |
| 2005-09-29 | 26.53 |
| 2005-09-28 | 18.37 |
| 2005-09-27 | 12.24 |
| 2005-09-26 | 24.49 |
| 2005-09-23 | 24.49 |
| 2005-09-22 | 26.53 |
| 2005-09-21 | 24.49 |
| 2005-09-20 | 24.49 |
| 2005-09-16 | 20.41 |
| 2005-09-15 | 22.45 |
| 2005-09-14 | 22.45 |
| 2005-09-13 | 22.45 |
| 2005-09-12 | 22.45 |
| 2005-09-09 | 22.45 |
| 2005-09-08 | 22.45 |
| 2005-09-07 | 26.53 |
| 2005-09-06 | 26.53 |
| 2005-09-05 | 26.53 |
| 2005-09-02 | 24.49 |
| 2005-09-01 | 30.61 |
| 2005-08-31 | 26.53 |
| 2005-08-30 | 28.57 |
| 2005-08-29 | 28.57 |
| 2005-08-26 | 28.57 |
| 2005-08-25 | 30.61 |
| 2005-08-24 | 28.57 |
| 2005-08-23 | 28.57 |
| 2005-08-22 | 30.61 |
| 2005-08-19 | 34.69 |
| 2005-08-18 | 36.73 |
| 2005-08-17 | 26.53 |
| 2005-08-16 | 30.61 |
| 2005-08-15 | 20.41 |
| 2005-08-12 | 24.49 |
| 2005-08-11 | 28.57 |
| 2005-08-10 | 32.65 |
| 2005-08-09 | 30.61 |
| 2005-08-08 | 24.49 |
| 2005-08-05 | 12.24 |
| 2005-08-04 | 8.16 |
| 2005-08-03 | 6.12 |
| 2005-08-02 | 8.16 |
| 2005-08-01 | 6.12 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | -1.02 |
| 2005-07-27 | -1.02 |
| 2005-07-26 | -1.02 |
| 2005-07-25 | 1.02 |
| 2005-07-22 | -3.06 |
| 2005-07-21 | -2.04 |
| 2005-07-20 | -1.02 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -1.02 |
| 2005-07-15 | 1.02 |
| 2005-07-14 | -2.04 |
| 2005-07-13 | -5.10 |
| 2005-07-12 | -1.02 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 1.02 |
| 2005-07-07 | 1.02 |
| 2005-07-06 | 2.04 |
| 2005-07-05 | 2.04 |
| 2005-07-04 | 4.08 |
| 2005-06-30 | 4.08 |
| 2005-06-29 | 6.12 |
| 2005-06-28 | 4.08 |
| 2005-06-27 | 6.12 |
| 2005-06-24 | 6.12 |
| 2005-06-23 | 2.04 |
| 2005-06-22 | 2.04 |
| 2005-06-21 | 8.16 |
| 2005-06-20 | 8.16 |
| 2005-06-17 | 10.20 |
| 2005-06-16 | 8.16 |
| 2005-06-15 | 8.16 |
| 2005-06-14 | 8.16 |
| 2005-06-13 | 8.16 |
| 2005-06-10 | 10.20 |
| 2005-06-09 | 10.20 |
| 2005-06-08 | 8.16 |
| 2005-06-07 | 8.16 |
| 2005-06-06 | 8.16 |
| 2005-06-03 | 8.16 |
| 2005-06-02 | 6.12 |
| 2005-06-01 | 8.16 |
| 2005-05-31 | 8.16 |
| 2005-05-30 | 8.16 |
| 2005-05-27 | 10.20 |
| 2005-05-26 | 4.08 |
| 2005-05-25 | 8.16 |
| 2005-05-24 | 10.20 |
| 2005-05-23 | 10.20 |
| 2005-05-20 | 14.29 |
| 2005-05-19 | 12.24 |
| 2005-05-18 | 14.29 |
| 2005-05-17 | 10.20 |
| 2005-05-13 | 14.29 |
| 2005-05-12 | 14.29 |
| 2005-05-11 | 14.29 |
| 2005-05-10 | 20.41 |
| 2005-05-09 | 10.20 |
| 2005-05-06 | 16.33 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 2.04 |
| 2005-05-03 | 1.02 |
| 2005-04-29 | 2.04 |
| 2005-04-28 | 4.08 |
| 2005-04-27 | 1.02 |
| 2005-04-26 | 4.08 |
| 2005-04-25 | 1.02 |
| 2005-04-22 | 4.08 |
| 2005-04-21 | 4.08 |
| 2005-04-20 | 2.04 |
| 2005-04-19 | 16.33 |
| 2005-04-18 | 20.41 |
| 2005-04-15 | 26.53 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 30.61 |
| 2005-04-12 | 32.65 |
| 2005-04-11 | 38.78 |
| 2005-04-08 | 40.82 |
| 2005-04-07 | 38.78 |
| 2005-04-06 | 40.82 |
| 2005-04-04 | 42.86 |
| 2005-04-01 | 28.57 |
| 2005-03-31 | 24.49 |
| 2005-03-30 | 26.53 |
| 2005-03-29 | 28.57 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 44.90 |
| 2005-03-22 | 44.90 |
| 2005-03-21 | 44.90 |
| 2005-03-18 | 44.90 |
| 2005-03-17 | 51.02 |
| 2005-03-16 | 61.22 |
| 2005-03-15 | 65.31 |
| 2005-03-14 | 53.06 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 34.69 |
| 2005-03-09 | 34.69 |
| 2005-03-08 | 34.69 |
| 2005-03-07 | 34.69 |
| 2005-03-04 | 26.53 |
| 2005-03-03 | 28.57 |
| 2005-03-02 | 28.57 |
| 2005-03-01 | 34.69 |
| 2005-02-28 | 32.65 |
| 2005-02-25 | 28.57 |
| 2005-02-24 | 30.61 |
| 2005-02-23 | 22.45 |
| 2005-02-22 | 22.45 |
| 2005-02-21 | 24.49 |
| 2005-02-18 | 18.37 |
| 2005-02-17 | 18.37 |
| 2005-02-16 | 14.29 |
| 2005-02-15 | 10.20 |
| 2005-02-14 | 12.24 |
| 2005-02-08 | 12.24 |
| 2005-02-07 | 12.24 |
| 2005-02-04 | 10.20 |
| 2005-02-03 | 12.24 |
| 2005-02-02 | 10.20 |
| 2005-02-01 | 6.12 |
| 2005-01-31 | 12.24 |
| 2005-01-28 | 6.12 |
| 2005-01-27 | 6.12 |
| 2005-01-26 | 8.16 |
| 2005-01-25 | 6.12 |
| 2005-01-24 | 8.16 |
| 2005-01-21 | 8.16 |
| 2005-01-20 | 4.08 |
| 2005-01-19 | 6.12 |
| 2005-01-18 | 6.12 |
| 2005-01-17 | 4.08 |
| 2005-01-14 | -1.02 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 2.04 |
| 2005-01-11 | 6.12 |
| 2005-01-10 | 12.24 |
| 2005-01-07 | 8.16 |
| 2005-01-06 | 1.02 |
| 2005-01-05 | -4.08 |
| 2005-01-04 | -1.02 |
| 2005-01-03 | -1.02 |
| 2004-12-31 | -1.02 |
| 2004-12-30 | -2.04 |
| 2004-12-29 | -4.08 |
| 2004-12-28 | -5.10 |
| 2004-12-24 | -4.08 |
| 2004-12-23 | -1.02 |
| 2004-12-22 | -4.08 |
| 2004-12-21 | -4.08 |
| 2004-12-20 | -4.08 |
| 2004-12-17 | -3.06 |
| 2004-12-16 | -3.06 |
| 2004-12-15 | -2.04 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -1.02 |
| 2004-12-10 | -3.06 |
| 2004-12-09 | -1.02 |
| 2004-12-08 | 2.04 |
| 2004-12-07 | 4.08 |
| 2004-12-06 | 1.02 |
| 2004-12-03 | -1.02 |
| 2004-12-02 | 6.12 |
| 2004-12-01 | 6.12 |
| 2004-11-30 | 6.12 |
| 2004-11-29 | 10.20 |
| 2004-11-26 | 10.20 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 16.33 |
| 2004-11-23 | 16.33 |
| 2004-11-22 | 18.37 |
| 2004-11-19 | 16.33 |
| 2004-11-18 | 14.29 |
| 2004-11-17 | 12.24 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | 12.24 |
| 2004-11-12 | 12.24 |
| 2004-11-11 | 10.20 |
| 2004-11-10 | 8.16 |
| 2004-11-09 | 10.20 |
| 2004-11-08 | 8.16 |
| 2004-11-05 | 10.20 |
| 2004-11-04 | 16.33 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 2.04 |
| 2004-11-01 | -2.04 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -2.04 |
| 2004-10-27 | -2.04 |
| 2004-10-26 | -1.02 |
| 2004-10-25 | 2.04 |
| 2004-10-21 | -4.08 |
| 2004-10-20 | -4.08 |
| 2004-10-19 | -2.04 |
| 2004-10-18 | -6.12 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -1.02 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 2.04 |
| 2004-10-11 | -1.02 |
| 2004-10-08 | -1.02 |
| 2004-10-07 | 2.04 |
| 2004-10-06 | -3.06 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.02 |
| 2004-09-30 | -2.04 |
| 2004-09-28 | 4.08 |
| 2004-09-27 | 6.12 |
| 2004-09-24 | -10.20 |
| 2004-09-23 | -8.16 |
| 2004-09-22 | -8.16 |
| 2004-09-21 | -11.22 |
| 2004-09-20 | -9.18 |
| 2004-09-17 | -12.24 |
| 2004-09-16 | -17.35 |
| 2004-09-15 | -16.33 |
| 2004-09-14 | -16.33 |
| 2004-09-13 | -16.33 |
| 2004-09-10 | -13.27 |
| 2004-09-09 | -12.24 |
| 2004-09-08 | -17.35 |
| 2004-09-07 | -12.24 |
| 2004-09-06 | -17.35 |
| 2004-09-03 | -16.33 |
| 2004-09-02 | -14.29 |
| 2004-09-01 | -18.37 |
| 2004-08-31 | -14.29 |
| 2004-08-30 | -14.29 |
| 2004-08-27 | -15.31 |
| 2004-08-26 | -15.31 |
| 2004-08-25 | -14.29 |
| 2004-08-24 | -18.37 |
| 2004-08-23 | -16.33 |
| 2004-08-20 | -18.37 |
| 2004-08-19 | -18.37 |
| 2004-08-18 | -18.37 |
| 2004-08-17 | -18.37 |
| 2004-08-16 | -19.39 |
| 2004-08-13 | -13.27 |
| 2004-08-12 | -12.24 |
| 2004-08-11 | -18.37 |
| 2004-08-10 | -18.37 |
| 2004-08-09 | -15.31 |
| 2004-08-06 | -18.37 |
| 2004-08-05 | -20.41 |
| 2004-08-04 | -20.41 |
| 2004-08-03 | -18.37 |
| 2004-08-02 | -18.37 |
| 2004-07-30 | -16.33 |
| 2004-07-29 | -17.35 |
| 2004-07-28 | -14.29 |
| 2004-07-27 | -18.37 |
| 2004-07-26 | -16.33 |
| 2004-07-23 | -16.33 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -16.33 |
| 2004-07-20 | -16.33 |
| 2004-07-19 | -18.37 |
| 2004-07-16 | -10.20 |
| 2004-07-15 | -10.20 |
| 2004-07-14 | -10.20 |
| 2004-07-13 | -10.20 |
| 2004-07-12 | -6.12 |
| 2004-07-09 | -6.12 |
| 2004-07-08 | -6.12 |
| 2004-07-07 | -6.12 |
| 2004-07-06 | -7.14 |
| 2004-07-05 | -8.16 |
| 2004-07-02 | -8.16 |
| 2004-06-30 | -8.16 |
| 2004-06-29 | -18.37 |
| 2004-06-28 | -14.29 |
| 2004-06-25 | -12.24 |
| 2004-06-24 | -6.12 |
| 2004-06-23 | -6.12 |
| 2004-06-21 | -8.16 |
| 2004-06-18 | -8.16 |
| 2004-06-17 | -10.20 |
| 2004-06-16 | -10.20 |
| 2004-06-15 | -10.20 |
| 2004-06-14 | -12.24 |
| 2004-06-11 | -5.10 |
| 2004-06-10 | -7.14 |
| 2004-06-09 | -5.10 |
| 2004-06-08 | -2.04 |
| 2004-06-07 | -2.04 |
| 2004-06-04 | -7.14 |
| 2004-06-03 | -1.02 |
| 2004-06-02 | -2.04 |
| 2004-06-01 | -4.08 |
| 2004-05-31 | -8.16 |
| 2004-05-28 | -3.06 |
| 2004-05-27 | 1.02 |
| 2004-05-25 | -8.16 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -14.29 |
| 2004-05-20 | -20.41 |
| 2004-05-19 | -18.37 |
| 2004-05-18 | -22.45 |
| 2004-05-17 | -22.45 |
| 2004-05-14 | -18.37 |
| 2004-05-13 | -10.20 |
| 2004-05-12 | -14.29 |
| 2004-05-11 | -16.33 |
| 2004-05-10 | -14.29 |
| 2004-05-07 | -14.29 |
| 2004-05-06 | -8.16 |
| 2004-05-05 | -8.16 |
| 2004-05-04 | -8.16 |
| 2004-05-03 | -8.16 |
| 2004-04-30 | -10.20 |
| 2004-04-29 | -6.12 |
| 2004-04-28 | -4.08 |
| 2004-04-27 | -2.04 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 2.04 |
| 2004-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy