Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -69.18 |
| 2021-08-11 | -69.18 |
| 2021-08-10 | -69.18 |
| 2021-08-09 | -69.18 |
| 2021-08-06 | -69.18 |
| 2021-08-05 | -69.18 |
| 2021-08-04 | -69.18 |
| 2021-08-03 | -69.18 |
| 2021-08-02 | -69.18 |
| 2021-07-30 | -69.18 |
| 2021-07-29 | -69.18 |
| 2021-07-28 | -69.18 |
| 2021-07-27 | -69.18 |
| 2021-07-26 | -69.18 |
| 2021-07-23 | -69.18 |
| 2021-07-22 | -69.18 |
| 2021-07-21 | -69.18 |
| 2021-07-20 | -69.18 |
| 2021-07-19 | -69.18 |
| 2021-07-16 | -69.18 |
| 2021-07-15 | -69.18 |
| 2021-07-14 | -69.18 |
| 2021-07-13 | -69.18 |
| 2021-07-12 | -69.18 |
| 2021-07-09 | -69.18 |
| 2021-07-08 | -69.18 |
| 2021-07-07 | -69.18 |
| 2021-07-06 | -69.18 |
| 2021-07-05 | -69.18 |
| 2021-07-02 | -69.18 |
| 2021-06-30 | -69.18 |
| 2021-06-29 | -69.18 |
| 2021-06-28 | -69.18 |
| 2021-06-25 | -69.18 |
| 2021-06-24 | -69.18 |
| 2021-06-23 | -69.18 |
| 2021-06-22 | -69.18 |
| 2021-06-21 | -69.18 |
| 2021-06-18 | -69.18 |
| 2021-06-17 | -69.18 |
| 2021-06-16 | -69.18 |
| 2021-06-15 | -69.18 |
| 2021-06-11 | -69.18 |
| 2021-06-10 | -69.18 |
| 2021-06-09 | -69.18 |
| 2021-06-08 | -69.18 |
| 2021-06-07 | -69.18 |
| 2021-06-04 | -69.18 |
| 2021-06-03 | -69.18 |
| 2021-06-02 | -69.18 |
| 2021-06-01 | -69.18 |
| 2021-05-31 | -69.18 |
| 2021-05-28 | -69.18 |
| 2021-05-27 | -69.18 |
| 2021-05-26 | -69.18 |
| 2021-05-25 | -69.18 |
| 2021-05-24 | -69.18 |
| 2021-05-21 | -69.18 |
| 2021-05-20 | -69.18 |
| 2021-05-18 | -69.18 |
| 2021-05-17 | -69.18 |
| 2021-05-14 | -69.18 |
| 2021-05-13 | -69.18 |
| 2021-05-12 | -69.18 |
| 2021-05-11 | -69.18 |
| 2021-05-10 | -69.18 |
| 2021-05-07 | -69.18 |
| 2021-05-06 | -69.18 |
| 2021-05-05 | -69.18 |
| 2021-05-04 | -69.18 |
| 2021-05-03 | -69.18 |
| 2021-04-30 | -69.18 |
| 2021-04-29 | -69.18 |
| 2021-04-28 | -69.18 |
| 2021-04-27 | -69.18 |
| 2021-04-26 | -69.18 |
| 2021-04-23 | -69.18 |
| 2021-04-22 | -69.18 |
| 2021-04-21 | -69.18 |
| 2021-04-20 | -69.18 |
| 2021-04-19 | -69.18 |
| 2021-04-16 | -69.18 |
| 2021-04-15 | -69.18 |
| 2021-04-14 | -69.18 |
| 2021-04-13 | -69.18 |
| 2021-04-12 | -69.18 |
| 2021-04-09 | -69.18 |
| 2021-04-08 | -69.18 |
| 2021-04-07 | -69.18 |
| 2021-04-01 | -69.18 |
| 2021-03-31 | -69.18 |
| 2021-03-30 | -69.18 |
| 2021-03-29 | -69.18 |
| 2021-03-26 | -69.18 |
| 2021-03-25 | -69.18 |
| 2021-03-24 | -69.18 |
| 2021-03-23 | -69.18 |
| 2021-03-22 | -69.18 |
| 2021-03-19 | -69.18 |
| 2021-03-18 | -69.18 |
| 2021-03-17 | -69.18 |
| 2021-03-16 | -69.18 |
| 2021-03-15 | -69.18 |
| 2021-03-12 | -69.18 |
| 2021-03-11 | -69.18 |
| 2021-03-10 | -69.18 |
| 2021-03-09 | -69.18 |
| 2021-03-08 | -69.18 |
| 2021-03-05 | -69.18 |
| 2021-03-04 | -69.18 |
| 2021-03-03 | -69.18 |
| 2021-03-02 | -69.18 |
| 2021-03-01 | -69.18 |
| 2021-02-26 | -69.18 |
| 2021-02-25 | -69.18 |
| 2021-02-24 | -69.18 |
| 2021-02-23 | -69.18 |
| 2021-02-22 | -69.18 |
| 2021-02-19 | -69.18 |
| 2021-02-18 | -69.18 |
| 2021-02-17 | -69.18 |
| 2021-02-16 | -69.18 |
| 2021-02-11 | -69.18 |
| 2021-02-10 | -69.18 |
| 2021-02-09 | -69.18 |
| 2021-02-08 | -69.18 |
| 2021-02-05 | -69.18 |
| 2021-02-04 | -69.18 |
| 2021-02-03 | -69.18 |
| 2021-02-02 | -69.18 |
| 2021-02-01 | -69.18 |
| 2021-01-29 | -69.18 |
| 2021-01-28 | -69.18 |
| 2021-01-27 | -69.18 |
| 2021-01-26 | -69.18 |
| 2021-01-25 | -69.18 |
| 2021-01-22 | -69.18 |
| 2021-01-21 | -69.18 |
| 2021-01-20 | -69.18 |
| 2021-01-19 | -69.18 |
| 2021-01-18 | -69.18 |
| 2021-01-15 | -69.18 |
| 2021-01-14 | -69.18 |
| 2021-01-13 | -69.18 |
| 2021-01-12 | -69.18 |
| 2021-01-11 | -69.18 |
| 2021-01-08 | -69.18 |
| 2021-01-07 | -69.18 |
| 2021-01-06 | -69.18 |
| 2021-01-05 | -69.18 |
| 2021-01-04 | -69.18 |
| 2020-12-31 | -69.18 |
| 2020-12-30 | -69.18 |
| 2020-12-29 | -69.18 |
| 2020-12-28 | -69.18 |
| 2020-12-24 | -69.18 |
| 2020-12-23 | -69.18 |
| 2020-12-22 | -69.18 |
| 2020-12-21 | -69.18 |
| 2020-12-18 | -69.18 |
| 2020-12-17 | -69.18 |
| 2020-12-16 | -69.18 |
| 2020-12-15 | -69.18 |
| 2020-12-14 | -69.18 |
| 2020-12-11 | -69.18 |
| 2020-12-10 | -69.18 |
| 2020-12-09 | -69.18 |
| 2020-12-08 | -69.18 |
| 2020-12-07 | -69.18 |
| 2020-12-04 | -69.18 |
| 2020-12-03 | -69.18 |
| 2020-12-02 | -69.18 |
| 2020-12-01 | -69.18 |
| 2020-11-30 | -69.18 |
| 2020-11-27 | -69.18 |
| 2020-11-26 | -69.18 |
| 2020-11-25 | -69.18 |
| 2020-11-24 | -69.18 |
| 2020-11-23 | -69.18 |
| 2020-11-20 | -69.18 |
| 2020-11-19 | -69.18 |
| 2020-11-18 | -69.18 |
| 2020-11-17 | -69.18 |
| 2020-11-16 | -69.18 |
| 2020-11-13 | -69.18 |
| 2020-11-12 | -69.18 |
| 2020-11-11 | -69.18 |
| 2020-11-10 | -69.18 |
| 2020-11-09 | -69.18 |
| 2020-11-06 | -69.18 |
| 2020-11-05 | -69.18 |
| 2020-11-04 | -69.18 |
| 2020-11-03 | -69.18 |
| 2020-11-02 | -69.18 |
| 2020-10-30 | -69.18 |
| 2020-10-29 | -69.18 |
| 2020-10-28 | -69.18 |
| 2020-10-27 | -69.18 |
| 2020-10-23 | -69.18 |
| 2020-10-22 | -69.18 |
| 2020-10-21 | -69.18 |
| 2020-10-20 | -69.18 |
| 2020-10-19 | -69.18 |
| 2020-10-16 | -69.18 |
| 2020-10-15 | -69.18 |
| 2020-10-14 | -69.18 |
| 2020-10-12 | -69.18 |
| 2020-10-09 | -69.18 |
| 2020-10-08 | -69.18 |
| 2020-10-07 | -69.18 |
| 2020-10-06 | -69.18 |
| 2020-10-05 | -69.18 |
| 2020-09-30 | -69.18 |
| 2020-09-29 | -69.18 |
| 2020-09-28 | -69.18 |
| 2020-09-25 | -69.18 |
| 2020-09-24 | -69.18 |
| 2020-09-23 | -69.18 |
| 2020-09-22 | -69.18 |
| 2020-09-21 | -69.18 |
| 2020-09-18 | -69.18 |
| 2020-09-17 | -69.18 |
| 2020-09-16 | -69.18 |
| 2020-09-15 | -69.18 |
| 2020-09-14 | -69.18 |
| 2020-09-11 | -69.18 |
| 2020-09-10 | -69.18 |
| 2020-09-09 | -69.18 |
| 2020-09-08 | -69.18 |
| 2020-09-07 | -69.18 |
| 2020-09-04 | -69.18 |
| 2020-09-03 | -69.18 |
| 2020-09-02 | -69.18 |
| 2020-09-01 | -69.18 |
| 2020-08-31 | -69.18 |
| 2020-08-28 | -69.18 |
| 2020-08-27 | -69.18 |
| 2020-08-26 | -69.18 |
| 2020-08-25 | -69.18 |
| 2020-08-24 | -69.18 |
| 2020-08-21 | -69.18 |
| 2020-08-20 | -69.18 |
| 2020-08-19 | -69.18 |
| 2020-08-18 | -69.18 |
| 2020-08-17 | -69.18 |
| 2020-08-14 | -69.18 |
| 2020-08-13 | -69.18 |
| 2020-08-12 | -69.18 |
| 2020-08-11 | -69.18 |
| 2020-08-10 | -69.18 |
| 2020-08-07 | -69.18 |
| 2020-08-06 | -69.18 |
| 2020-08-05 | -69.18 |
| 2020-08-04 | -69.18 |
| 2020-08-03 | -69.18 |
| 2020-07-31 | -69.18 |
| 2020-07-30 | -69.18 |
| 2020-07-29 | -69.18 |
| 2020-07-28 | -69.18 |
| 2020-07-27 | -69.18 |
| 2020-07-24 | -69.18 |
| 2020-07-23 | -69.18 |
| 2020-07-22 | -69.18 |
| 2020-07-21 | -69.18 |
| 2020-07-20 | -69.18 |
| 2020-07-17 | -69.18 |
| 2020-07-16 | -69.18 |
| 2020-07-15 | -69.18 |
| 2020-07-14 | -69.18 |
| 2020-07-13 | -69.18 |
| 2020-07-10 | -69.18 |
| 2020-07-09 | -69.18 |
| 2020-07-08 | -69.18 |
| 2020-07-07 | -69.18 |
| 2020-07-06 | -69.18 |
| 2020-07-03 | -69.18 |
| 2020-07-02 | -69.18 |
| 2020-06-30 | -69.18 |
| 2020-06-29 | -69.18 |
| 2020-06-26 | -69.18 |
| 2020-06-24 | -69.18 |
| 2020-06-23 | -69.18 |
| 2020-06-22 | -69.18 |
| 2020-06-19 | -69.18 |
| 2020-06-18 | -69.18 |
| 2020-06-17 | -69.18 |
| 2020-06-16 | -69.18 |
| 2020-06-15 | -69.18 |
| 2020-06-12 | -69.18 |
| 2020-06-11 | -69.18 |
| 2020-06-10 | -69.18 |
| 2020-06-09 | -69.18 |
| 2020-06-08 | -69.18 |
| 2020-06-05 | -69.18 |
| 2020-06-04 | -69.18 |
| 2020-06-03 | -69.18 |
| 2020-06-02 | -69.18 |
| 2020-06-01 | -69.18 |
| 2020-05-29 | -69.18 |
| 2020-05-28 | -69.18 |
| 2020-05-27 | -69.18 |
| 2020-05-26 | -69.18 |
| 2020-05-25 | -69.18 |
| 2020-05-22 | -69.18 |
| 2020-05-21 | -69.18 |
| 2020-05-20 | -69.18 |
| 2020-05-19 | -69.18 |
| 2020-05-18 | -69.18 |
| 2020-05-15 | -69.18 |
| 2020-05-14 | -69.18 |
| 2020-05-13 | -69.18 |
| 2020-05-12 | -69.18 |
| 2020-05-11 | -69.18 |
| 2020-05-08 | -69.18 |
| 2020-05-07 | -69.18 |
| 2020-05-06 | -69.18 |
| 2020-05-05 | -69.18 |
| 2020-05-04 | -69.18 |
| 2020-04-29 | -69.18 |
| 2020-04-28 | -69.18 |
| 2020-04-27 | -69.18 |
| 2020-04-24 | -69.18 |
| 2020-04-23 | -69.18 |
| 2020-04-22 | -69.18 |
| 2020-04-21 | -69.18 |
| 2020-04-20 | -69.18 |
| 2020-04-17 | -69.18 |
| 2020-04-16 | -69.18 |
| 2020-04-15 | -69.18 |
| 2020-04-14 | -69.18 |
| 2020-04-09 | -69.18 |
| 2020-04-08 | -69.18 |
| 2020-04-07 | -69.18 |
| 2020-04-06 | -69.18 |
| 2020-04-03 | -69.18 |
| 2020-04-02 | -69.18 |
| 2020-04-01 | -69.18 |
| 2020-03-31 | -69.18 |
| 2020-03-30 | -69.18 |
| 2020-03-27 | -69.18 |
| 2020-03-26 | -69.18 |
| 2020-03-25 | -69.18 |
| 2020-03-24 | -69.18 |
| 2020-03-23 | -69.18 |
| 2020-03-20 | -69.18 |
| 2020-03-19 | -69.18 |
| 2020-03-18 | -69.18 |
| 2020-03-17 | -69.18 |
| 2020-03-16 | -69.18 |
| 2020-03-13 | -69.18 |
| 2020-03-12 | -69.18 |
| 2020-03-11 | -69.18 |
| 2020-03-10 | -69.18 |
| 2020-03-09 | -69.18 |
| 2020-03-06 | -69.18 |
| 2020-03-05 | -69.18 |
| 2020-03-04 | -69.18 |
| 2020-03-03 | -69.18 |
| 2020-03-02 | -69.18 |
| 2020-02-28 | -69.18 |
| 2020-02-27 | -69.18 |
| 2020-02-26 | -69.18 |
| 2020-02-25 | -69.18 |
| 2020-02-24 | -69.18 |
| 2020-02-21 | -69.18 |
| 2020-02-20 | -69.18 |
| 2020-02-19 | -69.18 |
| 2020-02-18 | -69.18 |
| 2020-02-17 | -69.18 |
| 2020-02-14 | -69.18 |
| 2020-02-13 | -69.18 |
| 2020-02-12 | -69.18 |
| 2020-02-11 | -69.18 |
| 2020-02-10 | -69.18 |
| 2020-02-07 | -69.18 |
| 2020-02-06 | -69.18 |
| 2020-02-05 | -69.18 |
| 2020-02-04 | -69.18 |
| 2020-02-03 | -69.18 |
| 2020-01-31 | -69.18 |
| 2020-01-30 | -69.18 |
| 2020-01-29 | -69.18 |
| 2020-01-24 | -69.18 |
| 2020-01-23 | -69.18 |
| 2020-01-22 | -69.18 |
| 2020-01-21 | -69.18 |
| 2020-01-20 | -69.18 |
| 2020-01-17 | -69.18 |
| 2020-01-16 | -69.18 |
| 2020-01-15 | -69.18 |
| 2020-01-14 | -69.18 |
| 2020-01-13 | -69.18 |
| 2020-01-10 | -69.18 |
| 2020-01-09 | -69.18 |
| 2020-01-08 | -69.18 |
| 2020-01-07 | -69.18 |
| 2020-01-06 | -69.18 |
| 2020-01-03 | -69.18 |
| 2020-01-02 | -69.18 |
| 2019-12-31 | -69.18 |
| 2019-12-30 | -69.18 |
| 2019-12-27 | -69.18 |
| 2019-12-24 | -69.18 |
| 2019-12-23 | -69.18 |
| 2019-12-20 | -69.18 |
| 2019-12-19 | -69.18 |
| 2019-12-18 | -69.18 |
| 2019-12-17 | -69.18 |
| 2019-12-16 | -69.18 |
| 2019-12-13 | -69.18 |
| 2019-12-12 | -69.18 |
| 2019-12-11 | -69.18 |
| 2019-12-10 | -69.18 |
| 2019-12-09 | -69.18 |
| 2019-12-06 | -69.18 |
| 2019-12-05 | -69.18 |
| 2019-12-04 | -69.18 |
| 2019-12-03 | -69.18 |
| 2019-12-02 | -69.18 |
| 2019-11-29 | -69.18 |
| 2019-11-28 | -69.18 |
| 2019-11-27 | -69.18 |
| 2019-11-26 | -69.18 |
| 2019-11-25 | -69.18 |
| 2019-11-22 | -69.18 |
| 2019-11-21 | -69.18 |
| 2019-11-20 | -69.18 |
| 2019-11-19 | -69.18 |
| 2019-11-18 | -69.18 |
| 2019-11-15 | -69.18 |
| 2019-11-14 | -69.18 |
| 2019-11-13 | -69.18 |
| 2019-11-12 | -69.18 |
| 2019-11-11 | -69.18 |
| 2019-11-08 | -69.18 |
| 2019-11-07 | -69.18 |
| 2019-11-06 | -69.18 |
| 2019-11-05 | -69.18 |
| 2019-11-04 | -69.18 |
| 2019-11-01 | -69.18 |
| 2019-10-31 | -69.18 |
| 2019-10-30 | -69.18 |
| 2019-10-29 | -69.18 |
| 2019-10-28 | -69.18 |
| 2019-10-25 | -69.18 |
| 2019-10-24 | -69.18 |
| 2019-10-23 | -69.18 |
| 2019-10-22 | -69.18 |
| 2019-10-21 | -69.18 |
| 2019-10-18 | -69.18 |
| 2019-10-17 | -69.18 |
| 2019-10-16 | -69.18 |
| 2019-10-15 | -69.18 |
| 2019-10-14 | -69.18 |
| 2019-10-11 | -69.18 |
| 2019-10-10 | -69.18 |
| 2019-10-09 | -69.18 |
| 2019-10-08 | -69.18 |
| 2019-10-04 | -69.18 |
| 2019-10-03 | -69.18 |
| 2019-10-02 | -69.18 |
| 2019-09-30 | -69.18 |
| 2019-09-27 | -69.18 |
| 2019-09-26 | -69.18 |
| 2019-09-25 | -69.18 |
| 2019-09-24 | -69.18 |
| 2019-09-23 | -69.18 |
| 2019-09-20 | -69.18 |
| 2019-09-19 | -69.18 |
| 2019-09-18 | -69.18 |
| 2019-09-17 | -69.18 |
| 2019-09-16 | -69.18 |
| 2019-09-13 | -69.18 |
| 2019-09-12 | -69.18 |
| 2019-09-11 | -69.18 |
| 2019-09-10 | -69.18 |
| 2019-09-09 | -69.18 |
| 2019-09-06 | -69.18 |
| 2019-09-05 | -69.18 |
| 2019-09-04 | -69.18 |
| 2019-09-03 | -69.18 |
| 2019-09-02 | -69.18 |
| 2019-08-30 | -69.18 |
| 2019-08-29 | -69.18 |
| 2019-08-28 | -69.18 |
| 2019-08-27 | -69.18 |
| 2019-08-26 | -69.18 |
| 2019-08-23 | -69.18 |
| 2019-08-22 | -69.18 |
| 2019-08-21 | -69.18 |
| 2019-08-20 | -69.18 |
| 2019-08-19 | -69.18 |
| 2019-08-16 | -69.18 |
| 2019-08-15 | -67.45 |
| 2019-08-14 | -67.01 |
| 2019-08-13 | -65.28 |
| 2019-08-12 | -65.28 |
| 2019-08-09 | -64.41 |
| 2019-08-08 | -64.41 |
| 2019-08-07 | -64.41 |
| 2019-08-06 | -66.15 |
| 2019-08-05 | -64.84 |
| 2019-08-02 | -59.20 |
| 2019-08-01 | -59.20 |
| 2019-07-31 | -58.77 |
| 2019-07-30 | -58.33 |
| 2019-07-29 | -56.60 |
| 2019-07-26 | -55.73 |
| 2019-07-25 | -56.16 |
| 2019-07-24 | -56.16 |
| 2019-07-23 | -53.99 |
| 2019-07-22 | -54.43 |
| 2019-07-19 | -52.26 |
| 2019-07-18 | -55.30 |
| 2019-07-17 | -56.60 |
| 2019-07-16 | -57.90 |
| 2019-07-15 | -58.33 |
| 2019-07-12 | -58.33 |
| 2019-07-11 | -58.77 |
| 2019-07-10 | -58.77 |
| 2019-07-09 | -55.73 |
| 2019-07-08 | -56.60 |
| 2019-07-05 | -54.86 |
| 2019-07-04 | -53.12 |
| 2019-07-03 | -53.56 |
| 2019-07-02 | -53.99 |
| 2019-06-28 | -53.99 |
| 2019-06-27 | -53.99 |
| 2019-06-26 | -54.43 |
| 2019-06-25 | -53.12 |
| 2019-06-24 | -53.12 |
| 2019-06-21 | -53.12 |
| 2019-06-20 | -52.26 |
| 2019-06-19 | -52.26 |
| 2019-06-18 | -52.26 |
| 2019-06-17 | -51.82 |
| 2019-06-14 | -50.95 |
| 2019-06-13 | -50.52 |
| 2019-06-12 | -50.52 |
| 2019-06-11 | -50.09 |
| 2019-06-10 | -49.22 |
| 2019-06-06 | -49.65 |
| 2019-06-05 | -47.05 |
| 2019-06-04 | -44.44 |
| 2019-06-03 | -42.71 |
| 2019-05-31 | -42.27 |
| 2019-05-30 | -42.27 |
| 2019-05-29 | -40.54 |
| 2019-05-28 | -41.84 |
| 2019-05-27 | -41.84 |
| 2019-05-24 | -41.41 |
| 2019-05-23 | -44.01 |
| 2019-05-22 | -42.71 |
| 2019-05-21 | -42.71 |
| 2019-05-20 | -43.14 |
| 2019-05-17 | -42.27 |
| 2019-05-16 | -42.71 |
| 2019-05-15 | -42.27 |
| 2019-05-14 | -42.27 |
| 2019-05-10 | -41.41 |
| 2019-05-09 | -41.41 |
| 2019-05-08 | -40.97 |
| 2019-05-07 | -40.97 |
| 2019-05-06 | -40.97 |
| 2019-05-03 | -40.10 |
| 2019-05-02 | -41.41 |
| 2019-04-30 | -39.67 |
| 2019-04-29 | -39.67 |
| 2019-04-26 | -40.10 |
| 2019-04-25 | -39.67 |
| 2019-04-24 | -39.24 |
| 2019-04-23 | -39.24 |
| 2019-04-18 | -39.24 |
| 2019-04-17 | -39.24 |
| 2019-04-16 | -41.41 |
| 2019-04-15 | -41.41 |
| 2019-04-12 | -41.41 |
| 2019-04-11 | -40.10 |
| 2019-04-10 | -40.10 |
| 2019-04-09 | -39.67 |
| 2019-04-08 | -38.80 |
| 2019-04-04 | -39.67 |
| 2019-04-03 | -41.41 |
| 2019-04-02 | -40.10 |
| 2019-04-01 | -37.50 |
| 2019-03-29 | -30.99 |
| 2019-03-28 | -33.59 |
| 2019-03-27 | -30.99 |
| 2019-03-26 | -28.39 |
| 2019-03-25 | -27.52 |
| 2019-03-22 | -26.65 |
| 2019-03-21 | -27.08 |
| 2019-03-20 | -28.39 |
| 2019-03-19 | -24.48 |
| 2019-03-18 | -22.74 |
| 2019-03-15 | -20.14 |
| 2019-03-14 | -16.67 |
| 2019-03-13 | -20.14 |
| 2019-03-12 | -23.18 |
| 2019-03-11 | -21.87 |
| 2019-03-08 | -31.42 |
| 2019-03-07 | -31.86 |
| 2019-03-06 | -34.90 |
| 2019-03-05 | -39.24 |
| 2019-03-04 | -38.37 |
| 2019-03-01 | -39.24 |
| 2019-02-28 | -40.10 |
| 2019-02-27 | -40.10 |
| 2019-02-26 | -40.10 |
| 2019-02-25 | -40.10 |
| 2019-02-22 | -39.24 |
| 2019-02-21 | -37.50 |
| 2019-02-20 | -39.24 |
| 2019-02-19 | -39.24 |
| 2019-02-18 | -39.67 |
| 2019-02-15 | -39.67 |
| 2019-02-14 | -40.54 |
| 2019-02-13 | -40.54 |
| 2019-02-12 | -40.10 |
| 2019-02-11 | -40.54 |
| 2019-02-08 | -40.97 |
| 2019-02-04 | -40.54 |
| 2019-02-01 | -39.24 |
| 2019-01-31 | -40.97 |
| 2019-01-30 | -41.41 |
| 2019-01-29 | -41.84 |
| 2019-01-28 | -41.84 |
| 2019-01-25 | -41.84 |
| 2019-01-24 | -40.54 |
| 2019-01-23 | -40.97 |
| 2019-01-22 | -39.24 |
| 2019-01-21 | -37.50 |
| 2019-01-18 | -37.93 |
| 2019-01-17 | -38.37 |
| 2019-01-16 | -39.24 |
| 2019-01-15 | -39.24 |
| 2019-01-14 | -39.24 |
| 2019-01-11 | -38.37 |
| 2019-01-10 | -38.80 |
| 2019-01-09 | -38.80 |
| 2019-01-08 | -38.37 |
| 2019-01-07 | -38.37 |
| 2019-01-04 | -37.93 |
| 2019-01-03 | -38.37 |
| 2019-01-02 | -37.07 |
| 2018-12-31 | -38.37 |
| 2018-12-28 | -40.54 |
| 2018-12-27 | -39.24 |
| 2018-12-24 | -37.50 |
| 2018-12-21 | -38.80 |
| 2018-12-20 | -35.76 |
| 2018-12-19 | -35.33 |
| 2018-12-18 | -36.63 |
| 2018-12-17 | -35.76 |
| 2018-12-14 | -34.03 |
| 2018-12-13 | -32.29 |
| 2018-12-12 | -29.25 |
| 2018-12-11 | -29.25 |
| 2018-12-10 | -30.99 |
| 2018-12-07 | -33.16 |
| 2018-12-06 | -32.73 |
| 2018-12-05 | -30.99 |
| 2018-12-04 | -30.99 |
| 2018-12-03 | -29.69 |
| 2018-11-30 | -29.69 |
| 2018-11-29 | -30.12 |
| 2018-11-28 | -29.25 |
| 2018-11-27 | -27.52 |
| 2018-11-26 | -26.65 |
| 2018-11-23 | -26.22 |
| 2018-11-22 | -24.91 |
| 2018-11-21 | -24.91 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -19.27 |
| 2018-11-16 | -17.97 |
| 2018-11-15 | -21.01 |
| 2018-11-14 | -22.74 |
| 2018-11-13 | -24.48 |
| 2018-11-12 | -24.48 |
| 2018-11-09 | -25.78 |
| 2018-11-08 | -24.48 |
| 2018-11-07 | -24.91 |
| 2018-11-06 | -24.48 |
| 2018-11-05 | -24.48 |
| 2018-11-02 | -22.31 |
| 2018-11-01 | -26.22 |
| 2018-10-31 | -29.69 |
| 2018-10-30 | -31.42 |
| 2018-10-29 | -34.46 |
| 2018-10-26 | -30.56 |
| 2018-10-25 | -29.25 |
| 2018-10-24 | -31.42 |
| 2018-10-23 | -30.56 |
| 2018-10-22 | -28.39 |
| 2018-10-19 | -29.25 |
| 2018-10-18 | -27.95 |
| 2018-10-16 | -27.52 |
| 2018-10-15 | -28.82 |
| 2018-10-12 | -26.65 |
| 2018-10-11 | -34.03 |
| 2018-10-10 | -27.95 |
| 2018-10-09 | -25.35 |
| 2018-10-08 | -23.61 |
| 2018-10-05 | -18.40 |
| 2018-10-04 | -19.70 |
| 2018-10-03 | -16.67 |
| 2018-10-02 | -13.19 |
| 2018-09-28 | -12.76 |
| 2018-09-27 | -13.19 |
| 2018-09-26 | -12.76 |
| 2018-09-24 | -11.89 |
| 2018-09-21 | -11.46 |
| 2018-09-20 | -9.72 |
| 2018-09-19 | -9.72 |
| 2018-09-18 | -8.85 |
| 2018-09-17 | -9.72 |
| 2018-09-14 | -8.85 |
| 2018-09-13 | -8.42 |
| 2018-09-12 | -10.16 |
| 2018-09-11 | -8.85 |
| 2018-09-10 | -5.82 |
| 2018-09-07 | -1.91 |
| 2018-09-06 | -1.91 |
| 2018-09-05 | -2.34 |
| 2018-09-04 | -1.04 |
| 2018-09-03 | -2.34 |
| 2018-08-31 | 0.69 |
| 2018-08-30 | 17.19 |
| 2018-08-29 | 19.36 |
| 2018-08-28 | 21.53 |
| 2018-08-27 | 23.70 |
| 2018-08-24 | 25.87 |
| 2018-08-23 | 25.87 |
| 2018-08-22 | 28.04 |
| 2018-08-21 | 28.04 |
| 2018-08-20 | 32.38 |
| 2018-08-17 | 32.38 |
| 2018-08-16 | 19.36 |
| 2018-08-15 | 25.87 |
| 2018-08-14 | 25.87 |
| 2018-08-13 | 28.04 |
| 2018-08-10 | 28.04 |
| 2018-08-09 | 30.21 |
| 2018-08-08 | 25.87 |
| 2018-08-07 | 30.21 |
| 2018-08-06 | 32.38 |
| 2018-08-03 | 32.38 |
| 2018-08-02 | 30.21 |
| 2018-08-01 | 32.38 |
| 2018-07-31 | 32.38 |
| 2018-07-30 | 32.38 |
| 2018-07-27 | 30.21 |
| 2018-07-26 | 28.04 |
| 2018-07-25 | 30.21 |
| 2018-07-24 | 21.53 |
| 2018-07-23 | 15.02 |
| 2018-07-20 | 21.53 |
| 2018-07-19 | 23.70 |
| 2018-07-18 | 17.19 |
| 2018-07-17 | 19.36 |
| 2018-07-16 | 21.53 |
| 2018-07-13 | 21.53 |
| 2018-07-12 | 19.36 |
| 2018-07-11 | 17.19 |
| 2018-07-10 | 21.53 |
| 2018-07-09 | 21.53 |
| 2018-07-06 | 21.53 |
| 2018-07-05 | 21.53 |
| 2018-07-04 | 23.70 |
| 2018-07-03 | 28.04 |
| 2018-06-29 | 32.38 |
| 2018-06-28 | 23.70 |
| 2018-06-27 | 28.04 |
| 2018-06-26 | 38.89 |
| 2018-06-25 | 43.23 |
| 2018-06-22 | 51.91 |
| 2018-06-21 | 58.42 |
| 2018-06-20 | 62.76 |
| 2018-06-19 | 64.93 |
| 2018-06-15 | 75.78 |
| 2018-06-14 | 80.12 |
| 2018-06-13 | 84.46 |
| 2018-06-12 | 84.46 |
| 2018-06-11 | 82.29 |
| 2018-06-08 | 82.29 |
| 2018-06-07 | 80.12 |
| 2018-06-06 | 84.46 |
| 2018-06-05 | 86.63 |
| 2018-06-04 | 77.95 |
| 2018-06-01 | 71.44 |
| 2018-05-31 | 73.61 |
| 2018-05-30 | 71.44 |
| 2018-05-29 | 75.78 |
| 2018-05-28 | 77.95 |
| 2018-05-25 | 75.78 |
| 2018-05-24 | 77.95 |
| 2018-05-23 | 75.78 |
| 2018-05-21 | 71.44 |
| 2018-05-18 | 67.10 |
| 2018-05-17 | 67.10 |
| 2018-05-16 | 67.10 |
| 2018-05-15 | 64.93 |
| 2018-05-14 | 64.93 |
| 2018-05-11 | 60.59 |
| 2018-05-10 | 64.93 |
| 2018-05-09 | 62.76 |
| 2018-05-08 | 67.10 |
| 2018-05-07 | 64.93 |
| 2018-05-04 | 58.42 |
| 2018-05-03 | 54.08 |
| 2018-05-02 | 51.91 |
| 2018-04-30 | 54.08 |
| 2018-04-27 | 51.91 |
| 2018-04-26 | 51.91 |
| 2018-04-25 | 51.91 |
| 2018-04-24 | 49.74 |
| 2018-04-23 | 49.74 |
| 2018-04-20 | 38.89 |
| 2018-04-19 | 43.23 |
| 2018-04-18 | 41.06 |
| 2018-04-17 | 43.23 |
| 2018-04-16 | 41.06 |
| 2018-04-13 | 45.40 |
| 2018-04-12 | 45.40 |
| 2018-04-11 | 49.74 |
| 2018-04-10 | 47.57 |
| 2018-04-09 | 47.57 |
| 2018-04-06 | 49.74 |
| 2018-04-04 | 49.74 |
| 2018-04-03 | 47.57 |
| 2018-03-29 | 49.74 |
| 2018-03-28 | 47.57 |
| 2018-03-27 | 51.91 |
| 2018-03-26 | 47.57 |
| 2018-03-23 | 43.23 |
| 2018-03-22 | 49.74 |
| 2018-03-21 | 51.91 |
| 2018-03-20 | 54.08 |
| 2018-03-19 | 56.25 |
| 2018-03-16 | 45.40 |
| 2018-03-15 | 34.55 |
| 2018-03-14 | 36.72 |
| 2018-03-13 | 32.38 |
| 2018-03-12 | 30.21 |
| 2018-03-09 | 28.04 |
| 2018-03-08 | 28.04 |
| 2018-03-07 | 28.04 |
| 2018-03-06 | 28.04 |
| 2018-03-05 | 25.87 |
| 2018-03-02 | 25.87 |
| 2018-03-01 | 28.04 |
| 2018-02-28 | 28.04 |
| 2018-02-27 | 30.21 |
| 2018-02-26 | 34.55 |
| 2018-02-23 | 36.72 |
| 2018-02-22 | 32.38 |
| 2018-02-21 | 34.55 |
| 2018-02-20 | 32.38 |
| 2018-02-15 | 32.38 |
| 2018-02-14 | 30.21 |
| 2018-02-13 | 25.87 |
| 2018-02-12 | 23.70 |
| 2018-02-09 | 17.19 |
| 2018-02-08 | 21.53 |
| 2018-02-07 | 23.70 |
| 2018-02-06 | 21.53 |
| 2018-02-05 | 28.04 |
| 2018-02-02 | 32.38 |
| 2018-02-01 | 32.38 |
| 2018-01-31 | 32.38 |
| 2018-01-30 | 32.38 |
| 2018-01-29 | 32.38 |
| 2018-01-26 | 34.55 |
| 2018-01-25 | 34.55 |
| 2018-01-24 | 32.38 |
| 2018-01-23 | 32.38 |
| 2018-01-22 | 34.55 |
| 2018-01-19 | 36.72 |
| 2018-01-18 | 36.72 |
| 2018-01-17 | 36.72 |
| 2018-01-16 | 36.72 |
| 2018-01-15 | 38.89 |
| 2018-01-12 | 38.89 |
| 2018-01-11 | 41.06 |
| 2018-01-10 | 47.57 |
| 2018-01-09 | 49.74 |
| 2018-01-08 | 49.74 |
| 2018-01-05 | 49.74 |
| 2018-01-04 | 51.91 |
| 2018-01-03 | 51.91 |
| 2018-01-02 | 47.57 |
| 2017-12-29 | 47.57 |
| 2017-12-28 | 47.57 |
| 2017-12-27 | 43.23 |
| 2017-12-22 | 36.72 |
| 2017-12-21 | 34.55 |
| 2017-12-20 | 32.38 |
| 2017-12-19 | 32.38 |
| 2017-12-18 | 32.38 |
| 2017-12-15 | 32.38 |
| 2017-12-14 | 30.21 |
| 2017-12-13 | 30.21 |
| 2017-12-12 | 32.38 |
| 2017-12-11 | 34.55 |
| 2017-12-08 | 36.72 |
| 2017-12-07 | 34.55 |
| 2017-12-06 | 36.72 |
| 2017-12-05 | 38.89 |
| 2017-12-04 | 41.06 |
| 2017-12-01 | 43.23 |
| 2017-11-30 | 36.72 |
| 2017-11-29 | 38.89 |
| 2017-11-28 | 36.72 |
| 2017-11-27 | 36.72 |
| 2017-11-24 | 41.06 |
| 2017-11-23 | 38.89 |
| 2017-11-22 | 34.55 |
| 2017-11-21 | 34.55 |
| 2017-11-20 | 36.72 |
| 2017-11-17 | 38.89 |
| 2017-11-16 | 38.89 |
| 2017-11-15 | 38.89 |
| 2017-11-14 | 32.38 |
| 2017-11-13 | 36.72 |
| 2017-11-10 | 38.89 |
| 2017-11-09 | 41.06 |
| 2017-11-08 | 45.40 |
| 2017-11-07 | 38.89 |
| 2017-11-06 | 36.72 |
| 2017-11-03 | 47.57 |
| 2017-11-02 | 47.57 |
| 2017-11-01 | 51.91 |
| 2017-10-31 | 49.74 |
| 2017-10-30 | 51.91 |
| 2017-10-27 | 51.91 |
| 2017-10-26 | 49.74 |
| 2017-10-25 | 54.08 |
| 2017-10-24 | 54.08 |
| 2017-10-23 | 58.42 |
| 2017-10-20 | 54.08 |
| 2017-10-19 | 54.08 |
| 2017-10-18 | 58.42 |
| 2017-10-17 | 47.57 |
| 2017-10-16 | 47.57 |
| 2017-10-13 | 54.08 |
| 2017-10-12 | 54.08 |
| 2017-10-11 | 54.08 |
| 2017-10-10 | 56.25 |
| 2017-10-09 | 51.91 |
| 2017-10-06 | 49.74 |
| 2017-10-04 | 34.55 |
| 2017-10-03 | 23.70 |
| 2017-09-29 | 17.19 |
| 2017-09-28 | 15.02 |
| 2017-09-27 | 21.53 |
| 2017-09-26 | 21.53 |
| 2017-09-25 | 25.87 |
| 2017-09-22 | 10.68 |
| 2017-09-21 | 1.56 |
| 2017-09-20 | 1.56 |
| 2017-09-19 | -1.91 |
| 2017-09-18 | -5.38 |
| 2017-09-15 | -5.82 |
| 2017-09-14 | -5.38 |
| 2017-09-13 | -1.04 |
| 2017-09-12 | 2.43 |
| 2017-09-11 | -2.78 |
| 2017-09-08 | -2.78 |
| 2017-09-07 | -4.51 |
| 2017-09-06 | -8.42 |
| 2017-09-05 | -8.85 |
| 2017-09-04 | -9.72 |
| 2017-09-01 | -9.72 |
| 2017-08-31 | -11.46 |
| 2017-08-30 | -10.59 |
| 2017-08-29 | -11.46 |
| 2017-08-28 | -11.02 |
| 2017-08-25 | -10.16 |
| 2017-08-24 | -11.02 |
| 2017-08-22 | -8.42 |
| 2017-08-21 | -8.42 |
| 2017-08-18 | -8.85 |
| 2017-08-17 | -11.89 |
| 2017-08-16 | -12.76 |
| 2017-08-15 | -13.19 |
| 2017-08-14 | -11.89 |
| 2017-08-11 | -11.46 |
| 2017-08-10 | -11.89 |
| 2017-08-09 | -11.02 |
| 2017-08-08 | -11.02 |
| 2017-08-07 | -10.16 |
| 2017-08-04 | -9.29 |
| 2017-08-03 | -12.33 |
| 2017-08-02 | -11.89 |
| 2017-08-01 | -11.02 |
| 2017-07-31 | -9.29 |
| 2017-07-28 | -9.72 |
| 2017-07-27 | -8.85 |
| 2017-07-26 | -8.85 |
| 2017-07-25 | -9.29 |
| 2017-07-24 | -8.85 |
| 2017-07-21 | -7.12 |
| 2017-07-20 | -7.55 |
| 2017-07-19 | -8.85 |
| 2017-07-18 | -6.68 |
| 2017-07-17 | -6.68 |
| 2017-07-14 | -5.38 |
| 2017-07-13 | -7.55 |
| 2017-07-12 | -6.68 |
| 2017-07-11 | -7.12 |
| 2017-07-10 | -13.19 |
| 2017-07-07 | -13.63 |
| 2017-07-06 | -8.85 |
| 2017-07-05 | -11.46 |
| 2017-07-04 | -11.46 |
| 2017-07-03 | -8.42 |
| 2017-06-30 | -6.68 |
| 2017-06-29 | -11.89 |
| 2017-06-28 | -9.72 |
| 2017-06-27 | -8.85 |
| 2017-06-26 | -7.99 |
| 2017-06-23 | -4.95 |
| 2017-06-22 | -3.21 |
| 2017-06-21 | -1.04 |
| 2017-06-20 | -1.04 |
| 2017-06-19 | -1.48 |
| 2017-06-16 | -6.25 |
| 2017-06-15 | -6.25 |
| 2017-06-14 | -5.38 |
| 2017-06-13 | -5.82 |
| 2017-06-12 | -5.82 |
| 2017-06-09 | -10.16 |
| 2017-06-08 | -14.06 |
| 2017-06-07 | -11.02 |
| 2017-06-06 | -11.02 |
| 2017-06-05 | -10.59 |
| 2017-06-02 | -8.85 |
| 2017-06-01 | -8.85 |
| 2017-05-31 | -3.21 |
| 2017-05-29 | -14.50 |
| 2017-05-26 | -20.57 |
| 2017-05-25 | -20.57 |
| 2017-05-24 | -18.40 |
| 2017-05-23 | -25.35 |
| 2017-05-22 | -25.35 |
| 2017-05-19 | -25.35 |
| 2017-05-18 | -26.65 |
| 2017-05-17 | -26.65 |
| 2017-05-16 | -25.35 |
| 2017-05-15 | -24.04 |
| 2017-05-12 | -24.04 |
| 2017-05-11 | -24.04 |
| 2017-05-10 | -22.31 |
| 2017-05-09 | -21.87 |
| 2017-05-08 | -22.31 |
| 2017-05-05 | -21.87 |
| 2017-05-04 | -24.04 |
| 2017-05-02 | -22.31 |
| 2017-04-28 | -21.44 |
| 2017-04-27 | -22.74 |
| 2017-04-26 | -18.84 |
| 2017-04-25 | -14.93 |
| 2017-04-24 | -14.50 |
| 2017-04-21 | -12.33 |
| 2017-04-20 | -10.16 |
| 2017-04-19 | -16.67 |
| 2017-04-18 | -18.40 |
| 2017-04-13 | -17.97 |
| 2017-04-12 | -9.72 |
| 2017-04-11 | -12.33 |
| 2017-04-10 | -18.40 |
| 2017-04-07 | -22.74 |
| 2017-04-06 | -27.95 |
| 2017-04-05 | -30.56 |
| 2017-04-03 | -30.56 |
| 2017-03-31 | -30.56 |
| 2017-03-30 | -26.22 |
| 2017-03-29 | -24.48 |
| 2017-03-28 | -26.22 |
| 2017-03-27 | -29.69 |
| 2017-03-24 | -28.39 |
| 2017-03-23 | -27.08 |
| 2017-03-22 | -26.22 |
| 2017-03-21 | -26.22 |
| 2017-03-20 | -26.65 |
| 2017-03-17 | -29.69 |
| 2017-03-16 | -29.69 |
| 2017-03-15 | -27.52 |
| 2017-03-14 | -27.08 |
| 2017-03-13 | -26.65 |
| 2017-03-10 | -25.35 |
| 2017-03-09 | -24.04 |
| 2017-03-08 | -24.04 |
| 2017-03-07 | -23.18 |
| 2017-03-06 | -23.18 |
| 2017-03-03 | -23.18 |
| 2017-03-02 | -23.18 |
| 2017-03-01 | -22.74 |
| 2017-02-28 | -22.31 |
| 2017-02-27 | -21.87 |
| 2017-02-24 | -22.31 |
| 2017-02-23 | -20.57 |
| 2017-02-22 | -20.14 |
| 2017-02-21 | -20.57 |
| 2017-02-20 | -20.14 |
| 2017-02-17 | -21.01 |
| 2017-02-16 | -21.87 |
| 2017-02-15 | -23.18 |
| 2017-02-14 | -22.74 |
| 2017-02-13 | -19.27 |
| 2017-02-10 | -18.40 |
| 2017-02-09 | -20.14 |
| 2017-02-08 | -16.67 |
| 2017-02-07 | -16.67 |
| 2017-02-06 | -17.10 |
| 2017-02-03 | -17.97 |
| 2017-02-02 | -16.23 |
| 2017-02-01 | -15.80 |
| 2017-01-27 | -14.50 |
| 2017-01-26 | -14.50 |
| 2017-01-25 | -15.36 |
| 2017-01-24 | -15.36 |
| 2017-01-23 | -13.19 |
| 2017-01-20 | -14.50 |
| 2017-01-19 | -12.33 |
| 2017-01-18 | -11.02 |
| 2017-01-17 | -11.02 |
| 2017-01-16 | -14.50 |
| 2017-01-13 | -12.76 |
| 2017-01-12 | -12.76 |
| 2017-01-11 | -12.76 |
| 2017-01-10 | -11.89 |
| 2017-01-09 | -10.59 |
| 2017-01-06 | -10.59 |
| 2017-01-05 | -7.55 |
| 2017-01-04 | -6.25 |
| 2017-01-03 | -4.95 |
| 2016-12-30 | 8.51 |
| 2016-12-29 | -16.23 |
| 2016-12-28 | -9.29 |
| 2016-12-23 | -24.04 |
| 2016-12-22 | -18.84 |
| 2016-12-21 | -18.40 |
| 2016-12-20 | -18.40 |
| 2016-12-19 | -17.97 |
| 2016-12-16 | -21.44 |
| 2016-12-15 | -24.04 |
| 2016-12-14 | -21.01 |
| 2016-12-13 | -22.74 |
| 2016-12-12 | -23.18 |
| 2016-12-09 | -20.14 |
| 2016-12-08 | -17.53 |
| 2016-12-07 | -17.53 |
| 2016-12-06 | -17.53 |
| 2016-12-05 | -18.40 |
| 2016-12-02 | -21.87 |
| 2016-12-01 | -22.74 |
| 2016-11-30 | -21.87 |
| 2016-11-29 | -21.44 |
| 2016-11-28 | -17.97 |
| 2016-11-25 | -21.44 |
| 2016-11-24 | -13.19 |
| 2016-11-23 | -11.89 |
| 2016-11-22 | -11.46 |
| 2016-11-21 | -13.19 |
| 2016-11-18 | -13.19 |
| 2016-11-17 | -10.59 |
| 2016-11-16 | -12.33 |
| 2016-11-15 | -12.33 |
| 2016-11-14 | -10.59 |
| 2016-11-11 | -7.99 |
| 2016-11-10 | -7.55 |
| 2016-11-09 | -9.72 |
| 2016-11-08 | -7.55 |
| 2016-11-07 | -8.42 |
| 2016-11-04 | -6.25 |
| 2016-11-03 | -2.34 |
| 2016-11-02 | -2.34 |
| 2016-11-01 | -1.04 |
| 2016-10-31 | -3.21 |
| 2016-10-28 | -4.08 |
| 2016-10-27 | -1.91 |
| 2016-10-26 | -2.78 |
| 2016-10-25 | -1.04 |
| 2016-10-24 | 0.69 |
| 2016-10-20 | -2.78 |
| 2016-10-19 | 0.26 |
| 2016-10-18 | 0.69 |
| 2016-10-17 | -4.95 |
| 2016-10-14 | -5.38 |
| 2016-10-13 | -7.12 |
| 2016-10-12 | -9.72 |
| 2016-10-11 | -9.29 |
| 2016-10-07 | -7.12 |
| 2016-10-06 | -5.82 |
| 2016-10-05 | -9.72 |
| 2016-10-04 | -7.99 |
| 2016-10-03 | -7.12 |
| 2016-09-30 | -8.85 |
| 2016-09-29 | -10.16 |
| 2016-09-28 | -10.16 |
| 2016-09-27 | -8.85 |
| 2016-09-26 | -8.42 |
| 2016-09-23 | -7.99 |
| 2016-09-22 | -8.42 |
| 2016-09-21 | -7.12 |
| 2016-09-20 | -6.25 |
| 2016-09-19 | -11.89 |
| 2016-09-15 | -11.02 |
| 2016-09-14 | -10.16 |
| 2016-09-13 | -11.89 |
| 2016-09-12 | -11.02 |
| 2016-09-09 | -8.85 |
| 2016-09-08 | -9.29 |
| 2016-09-07 | -7.99 |
| 2016-09-06 | -8.42 |
| 2016-09-05 | -7.12 |
| 2016-09-02 | -9.29 |
| 2016-09-01 | -9.29 |
| 2016-08-31 | -11.02 |
| 2016-08-30 | -9.29 |
| 2016-08-29 | -10.59 |
| 2016-08-26 | -8.85 |
| 2016-08-25 | -8.42 |
| 2016-08-24 | -6.68 |
| 2016-08-23 | -8.42 |
| 2016-08-22 | -10.16 |
| 2016-08-19 | -6.68 |
| 2016-08-18 | -7.12 |
| 2016-08-17 | -4.51 |
| 2016-08-16 | -4.08 |
| 2016-08-15 | -11.46 |
| 2016-08-12 | -8.85 |
| 2016-08-11 | -8.85 |
| 2016-08-10 | -8.85 |
| 2016-08-09 | -4.95 |
| 2016-08-08 | -5.82 |
| 2016-08-05 | -6.25 |
| 2016-08-04 | -7.55 |
| 2016-08-03 | -8.85 |
| 2016-08-01 | -7.55 |
| 2016-07-29 | -4.51 |
| 2016-07-28 | -2.78 |
| 2016-07-27 | -0.17 |
| 2016-07-26 | 0.26 |
| 2016-07-25 | 0.69 |
| 2016-07-22 | 1.56 |
| 2016-07-21 | 2.43 |
| 2016-07-20 | 3.73 |
| 2016-07-19 | 2.00 |
| 2016-07-18 | 2.43 |
| 2016-07-15 | 3.73 |
| 2016-07-14 | 4.17 |
| 2016-07-13 | 3.30 |
| 2016-07-12 | 4.17 |
| 2016-07-11 | 4.17 |
| 2016-07-08 | 8.07 |
| 2016-07-07 | 10.68 |
| 2016-07-06 | 10.68 |
| 2016-07-05 | 10.68 |
| 2016-07-04 | 10.68 |
| 2016-06-30 | 7.64 |
| 2016-06-29 | 8.51 |
| 2016-06-28 | 10.68 |
| 2016-06-27 | 10.68 |
| 2016-06-24 | 12.85 |
| 2016-06-23 | 8.51 |
| 2016-06-22 | 12.85 |
| 2016-06-21 | 23.70 |
| 2016-06-20 | 19.36 |
| 2016-06-17 | 19.36 |
| 2016-06-16 | 19.36 |
| 2016-06-15 | 21.53 |
| 2016-06-14 | 19.36 |
| 2016-06-13 | 19.36 |
| 2016-06-10 | 21.53 |
| 2016-06-08 | 23.70 |
| 2016-06-07 | 25.87 |
| 2016-06-06 | 28.04 |
| 2016-06-03 | 17.19 |
| 2016-06-02 | 17.19 |
| 2016-06-01 | 15.02 |
| 2016-05-31 | 15.02 |
| 2016-05-30 | 15.02 |
| 2016-05-27 | 15.02 |
| 2016-05-26 | 15.02 |
| 2016-05-25 | 17.19 |
| 2016-05-24 | 17.19 |
| 2016-05-23 | 19.36 |
| 2016-05-20 | 23.70 |
| 2016-05-19 | 21.53 |
| 2016-05-18 | 15.02 |
| 2016-05-17 | 15.02 |
| 2016-05-16 | 12.85 |
| 2016-05-13 | 17.19 |
| 2016-05-12 | 17.19 |
| 2016-05-11 | 17.19 |
| 2016-05-10 | 15.02 |
| 2016-05-09 | 15.02 |
| 2016-05-06 | 17.19 |
| 2016-05-05 | 19.36 |
| 2016-05-04 | 17.19 |
| 2016-05-03 | 19.36 |
| 2016-04-29 | 23.70 |
| 2016-04-28 | 28.04 |
| 2016-04-27 | 28.04 |
| 2016-04-26 | 28.04 |
| 2016-04-25 | 28.04 |
| 2016-04-22 | 32.38 |
| 2016-04-21 | 28.04 |
| 2016-04-20 | 25.87 |
| 2016-04-19 | 30.21 |
| 2016-04-18 | 30.21 |
| 2016-04-15 | 32.38 |
| 2016-04-14 | 30.21 |
| 2016-04-13 | 30.21 |
| 2016-04-12 | 19.36 |
| 2016-04-11 | 17.19 |
| 2016-04-08 | 19.36 |
| 2016-04-07 | 21.53 |
| 2016-04-06 | 21.53 |
| 2016-04-05 | 21.53 |
| 2016-04-01 | 21.53 |
| 2016-03-31 | 21.53 |
| 2016-03-30 | 17.19 |
| 2016-03-29 | 8.51 |
| 2016-03-24 | 21.53 |
| 2016-03-23 | 21.53 |
| 2016-03-22 | 12.85 |
| 2016-03-21 | 10.68 |
| 2016-03-18 | 6.34 |
| 2016-03-17 | -4.51 |
| 2016-03-16 | 4.17 |
| 2016-03-15 | 12.85 |
| 2016-03-14 | 12.85 |
| 2016-03-11 | 12.85 |
| 2016-03-10 | 12.85 |
| 2016-03-09 | 12.85 |
| 2016-03-08 | 12.85 |
| 2016-03-07 | 12.85 |
| 2016-03-04 | 12.85 |
| 2016-03-03 | 12.85 |
| 2016-03-02 | 12.85 |
| 2016-03-01 | 12.85 |
| 2016-02-29 | 12.85 |
| 2016-02-26 | 12.85 |
| 2016-02-25 | 12.85 |
| 2016-02-24 | 12.85 |
| 2016-02-23 | 12.85 |
| 2016-02-22 | 17.19 |
| 2016-02-19 | 12.85 |
| 2016-02-18 | 10.68 |
| 2016-02-17 | 12.85 |
| 2016-02-16 | 12.85 |
| 2016-02-15 | 12.85 |
| 2016-02-12 | 12.85 |
| 2016-02-11 | 12.85 |
| 2016-02-05 | 12.85 |
| 2016-02-04 | 12.85 |
| 2016-02-03 | 12.85 |
| 2016-02-02 | 10.68 |
| 2016-02-01 | 12.85 |
| 2016-01-29 | 12.85 |
| 2016-01-28 | 12.85 |
| 2016-01-27 | 12.85 |
| 2016-01-26 | 12.85 |
| 2016-01-25 | 15.02 |
| 2016-01-22 | 12.85 |
| 2016-01-21 | 10.68 |
| 2016-01-20 | 15.02 |
| 2016-01-19 | 15.02 |
| 2016-01-18 | 12.85 |
| 2016-01-15 | 10.68 |
| 2016-01-14 | 8.07 |
| 2016-01-13 | 15.02 |
| 2016-01-12 | 15.02 |
| 2016-01-11 | 15.02 |
| 2016-01-08 | 12.85 |
| 2016-01-07 | 17.19 |
| 2016-01-06 | 17.19 |
| 2016-01-05 | 17.19 |
| 2016-01-04 | 19.36 |
| 2015-12-31 | 19.36 |
| 2015-12-30 | 17.19 |
| 2015-12-29 | 17.19 |
| 2015-12-28 | 15.02 |
| 2015-12-24 | 17.19 |
| 2015-12-23 | 17.19 |
| 2015-12-22 | 19.36 |
| 2015-12-21 | 17.19 |
| 2015-12-18 | 17.19 |
| 2015-12-17 | 17.19 |
| 2015-12-16 | 17.19 |
| 2015-12-15 | 17.19 |
| 2015-12-14 | 15.02 |
| 2015-12-11 | 17.19 |
| 2015-12-10 | 17.19 |
| 2015-12-09 | 17.19 |
| 2015-12-08 | 19.36 |
| 2015-12-07 | 19.36 |
| 2015-12-04 | 21.53 |
| 2015-12-03 | 21.53 |
| 2015-12-02 | 21.53 |
| 2015-12-01 | 23.70 |
| 2015-11-30 | 21.53 |
| 2015-11-27 | 21.53 |
| 2015-11-26 | 23.70 |
| 2015-11-25 | 23.70 |
| 2015-11-24 | 23.70 |
| 2015-11-23 | 28.04 |
| 2015-11-20 | 21.53 |
| 2015-11-19 | 19.36 |
| 2015-11-18 | 17.19 |
| 2015-11-17 | 21.53 |
| 2015-11-16 | 17.19 |
| 2015-11-13 | 21.53 |
| 2015-11-12 | 23.70 |
| 2015-11-11 | 21.53 |
| 2015-11-10 | 21.53 |
| 2015-11-09 | 25.87 |
| 2015-11-06 | 25.87 |
| 2015-11-05 | 28.04 |
| 2015-11-04 | 23.70 |
| 2015-11-03 | 23.70 |
| 2015-11-02 | 23.70 |
| 2015-10-30 | 25.87 |
| 2015-10-29 | 25.87 |
| 2015-10-28 | 23.70 |
| 2015-10-27 | 25.87 |
| 2015-10-26 | 25.87 |
| 2015-10-23 | 28.04 |
| 2015-10-22 | 25.87 |
| 2015-10-20 | 25.87 |
| 2015-10-19 | 23.70 |
| 2015-10-16 | 23.70 |
| 2015-10-15 | 30.21 |
| 2015-10-14 | 25.87 |
| 2015-10-13 | 25.87 |
| 2015-10-12 | 30.21 |
| 2015-10-09 | 30.21 |
| 2015-10-08 | 23.70 |
| 2015-10-07 | 23.70 |
| 2015-10-06 | 23.70 |
| 2015-10-05 | 25.87 |
| 2015-10-02 | 25.87 |
| 2015-09-30 | 23.70 |
| 2015-09-29 | 23.70 |
| 2015-09-25 | 25.87 |
| 2015-09-24 | 25.87 |
| 2015-09-23 | 28.04 |
| 2015-09-22 | 32.38 |
| 2015-09-21 | 30.21 |
| 2015-09-18 | 28.04 |
| 2015-09-17 | 30.21 |
| 2015-09-16 | 30.21 |
| 2015-09-15 | 23.70 |
| 2015-09-14 | 25.87 |
| 2015-09-11 | 23.70 |
| 2015-09-10 | 25.87 |
| 2015-09-09 | 28.04 |
| 2015-09-08 | 25.87 |
| 2015-09-07 | 23.70 |
| 2015-09-04 | 21.53 |
| 2015-09-02 | 23.70 |
| 2015-09-01 | 28.04 |
| 2015-08-31 | 28.04 |
| 2015-08-28 | 25.87 |
| 2015-08-27 | 30.21 |
| 2015-08-26 | 25.87 |
| 2015-08-25 | 25.87 |
| 2015-08-24 | 17.19 |
| 2015-08-21 | 30.21 |
| 2015-08-20 | 36.72 |
| 2015-08-19 | 43.23 |
| 2015-08-18 | 43.23 |
| 2015-08-17 | 49.74 |
| 2015-08-14 | 47.57 |
| 2015-08-13 | 51.91 |
| 2015-08-12 | 51.91 |
| 2015-08-11 | 54.08 |
| 2015-08-10 | 45.40 |
| 2015-08-07 | 47.57 |
| 2015-08-06 | 47.57 |
| 2015-08-05 | 45.40 |
| 2015-08-04 | 45.40 |
| 2015-08-03 | 45.40 |
| 2015-07-31 | 54.08 |
| 2015-07-30 | 58.42 |
| 2015-07-29 | 58.42 |
| 2015-07-28 | 51.91 |
| 2015-07-27 | 45.40 |
| 2015-07-24 | 56.25 |
| 2015-07-23 | 56.25 |
| 2015-07-22 | 54.08 |
| 2015-07-21 | 58.42 |
| 2015-07-20 | 58.42 |
| 2015-07-17 | 64.93 |
| 2015-07-16 | 64.93 |
| 2015-07-15 | 60.59 |
| 2015-07-14 | 62.76 |
| 2015-07-13 | 64.93 |
| 2015-07-10 | 58.42 |
| 2015-07-09 | 51.91 |
| 2015-07-08 | 30.21 |
| 2015-07-07 | 36.72 |
| 2015-07-06 | 32.38 |
| 2015-07-03 | 41.06 |
| 2015-07-02 | 67.10 |
| 2015-06-30 | 86.63 |
| 2015-06-29 | 88.80 |
| 2015-06-26 | 99.65 |
| 2015-06-25 | 103.99 |
| 2015-06-24 | 103.99 |
| 2015-06-23 | 108.33 |
| 2015-06-22 | 112.67 |
| 2015-06-19 | 108.33 |
| 2015-06-18 | 108.33 |
| 2015-06-17 | 106.16 |
| 2015-06-16 | 108.33 |
| 2015-06-15 | 110.50 |
| 2015-06-12 | 112.67 |
| 2015-06-11 | 110.50 |
| 2015-06-10 | 112.67 |
| 2015-06-09 | 114.84 |
| 2015-06-08 | 121.35 |
| 2015-06-05 | 117.01 |
| 2015-06-04 | 121.35 |
| 2015-06-03 | 121.35 |
| 2015-06-02 | 130.04 |
| 2015-06-01 | 125.69 |
| 2015-05-29 | 125.69 |
| 2015-05-28 | 84.46 |
| 2015-05-27 | 77.95 |
| 2015-05-26 | 75.78 |
| 2015-05-22 | 77.95 |
| 2015-05-21 | 77.95 |
| 2015-05-20 | 75.78 |
| 2015-05-19 | 82.29 |
| 2015-05-18 | 54.08 |
| 2015-05-15 | 49.74 |
| 2015-05-14 | 47.57 |
| 2015-05-13 | 49.74 |
| 2015-05-12 | 51.91 |
| 2015-05-11 | 54.08 |
| 2015-05-08 | 56.25 |
| 2015-05-07 | 56.25 |
| 2015-05-06 | 58.42 |
| 2015-05-05 | 60.59 |
| 2015-05-04 | 69.27 |
| 2015-04-30 | 64.93 |
| 2015-04-29 | 62.76 |
| 2015-04-28 | 62.76 |
| 2015-04-27 | 71.44 |
| 2015-04-24 | 69.27 |
| 2015-04-23 | 73.61 |
| 2015-04-22 | 67.10 |
| 2015-04-21 | 67.10 |
| 2015-04-20 | 60.59 |
| 2015-04-17 | 58.42 |
| 2015-04-16 | 60.59 |
| 2015-04-15 | 51.91 |
| 2015-04-14 | 62.76 |
| 2015-04-13 | 73.61 |
| 2015-04-10 | 45.40 |
| 2015-04-09 | 41.06 |
| 2015-04-08 | 41.06 |
| 2015-04-02 | 34.55 |
| 2015-04-01 | 25.87 |
| 2015-03-31 | 25.87 |
| 2015-03-30 | 25.87 |
| 2015-03-27 | 28.04 |
| 2015-03-26 | 28.04 |
| 2015-03-25 | 25.87 |
| 2015-03-24 | 28.04 |
| 2015-03-23 | 23.70 |
| 2015-03-20 | 28.04 |
| 2015-03-19 | 28.04 |
| 2015-03-18 | 25.87 |
| 2015-03-17 | 32.38 |
| 2015-03-16 | 32.38 |
| 2015-03-13 | 32.38 |
| 2015-03-12 | 32.38 |
| 2015-03-11 | 34.55 |
| 2015-03-10 | 32.38 |
| 2015-03-09 | 32.38 |
| 2015-03-06 | 32.38 |
| 2015-03-05 | 36.72 |
| 2015-03-04 | 38.89 |
| 2015-03-03 | 36.72 |
| 2015-03-02 | 36.72 |
| 2015-02-27 | 36.72 |
| 2015-02-26 | 38.89 |
| 2015-02-25 | 32.38 |
| 2015-02-24 | 34.55 |
| 2015-02-23 | 32.38 |
| 2015-02-18 | 32.38 |
| 2015-02-17 | 28.04 |
| 2015-02-16 | 32.38 |
| 2015-02-13 | 32.38 |
| 2015-02-12 | 32.38 |
| 2015-02-11 | 32.38 |
| 2015-02-10 | 32.38 |
| 2015-02-09 | 34.55 |
| 2015-02-06 | 32.38 |
| 2015-02-05 | 36.72 |
| 2015-02-04 | 38.89 |
| 2015-02-03 | 41.06 |
| 2015-02-02 | 41.06 |
| 2015-01-30 | 45.40 |
| 2015-01-29 | 47.57 |
| 2015-01-28 | 49.74 |
| 2015-01-27 | 41.06 |
| 2015-01-26 | 41.06 |
| 2015-01-23 | 45.40 |
| 2015-01-22 | 41.06 |
| 2015-01-21 | 43.23 |
| 2015-01-20 | 36.72 |
| 2015-01-19 | 49.74 |
| 2015-01-16 | 60.59 |
| 2015-01-15 | 56.25 |
| 2015-01-14 | 51.91 |
| 2015-01-13 | 45.40 |
| 2015-01-12 | 43.23 |
| 2015-01-09 | 41.06 |
| 2015-01-08 | 23.70 |
| 2015-01-07 | 25.87 |
| 2015-01-06 | 28.04 |
| 2015-01-05 | 28.04 |
| 2015-01-02 | 32.38 |
| 2014-12-31 | 30.21 |
| 2014-12-30 | 30.21 |
| 2014-12-29 | 32.38 |
| 2014-12-24 | 36.72 |
| 2014-12-23 | 34.55 |
| 2014-12-22 | 36.72 |
| 2014-12-19 | 38.89 |
| 2014-12-18 | 41.06 |
| 2014-12-17 | 43.23 |
| 2014-12-16 | 43.23 |
| 2014-12-15 | 49.74 |
| 2014-12-12 | 43.23 |
| 2014-12-11 | 45.40 |
| 2014-12-10 | 49.74 |
| 2014-12-09 | 38.89 |
| 2014-12-08 | 51.91 |
| 2014-12-05 | 54.08 |
| 2014-12-04 | 60.59 |
| 2014-12-03 | 54.08 |
| 2014-12-02 | 49.74 |
| 2014-12-01 | 47.57 |
| 2014-11-28 | 54.08 |
| 2014-11-27 | 64.93 |
| 2014-11-26 | 69.27 |
| 2014-11-25 | 56.25 |
| 2014-11-24 | 54.08 |
| 2014-11-21 | 38.89 |
| 2014-11-20 | 32.38 |
| 2014-11-19 | 32.38 |
| 2014-11-18 | 32.38 |
| 2014-11-17 | 30.21 |
| 2014-11-14 | 32.38 |
| 2014-11-13 | 30.21 |
| 2014-11-12 | 32.38 |
| 2014-11-11 | 32.38 |
| 2014-11-10 | 30.21 |
| 2014-11-07 | 30.21 |
| 2014-11-06 | 30.21 |
| 2014-11-05 | 32.38 |
| 2014-11-04 | 32.38 |
| 2014-11-03 | 23.70 |
| 2014-10-31 | 23.70 |
| 2014-10-30 | 21.53 |
| 2014-10-29 | 25.87 |
| 2014-10-28 | 19.36 |
| 2014-10-27 | 17.19 |
| 2014-10-24 | 17.19 |
| 2014-10-23 | 17.19 |
| 2014-10-22 | 19.36 |
| 2014-10-21 | 15.02 |
| 2014-10-20 | 17.19 |
| 2014-10-17 | 19.36 |
| 2014-10-16 | 17.19 |
| 2014-10-15 | 21.53 |
| 2014-10-14 | 23.70 |
| 2014-10-13 | 23.70 |
| 2014-10-10 | 25.87 |
| 2014-10-09 | 28.04 |
| 2014-10-08 | 28.04 |
| 2014-10-07 | 28.04 |
| 2014-10-06 | 25.87 |
| 2014-10-03 | 21.53 |
| 2014-09-30 | 21.53 |
| 2014-09-29 | 21.53 |
| 2014-09-26 | 28.04 |
| 2014-09-25 | 30.21 |
| 2014-09-24 | 32.38 |
| 2014-09-23 | 28.04 |
| 2014-09-22 | 28.04 |
| 2014-09-19 | 34.55 |
| 2014-09-18 | 38.89 |
| 2014-09-17 | 23.70 |
| 2014-09-16 | 23.70 |
| 2014-09-15 | 25.87 |
| 2014-09-12 | 28.04 |
| 2014-09-11 | 28.04 |
| 2014-09-10 | 32.38 |
| 2014-09-08 | 34.55 |
| 2014-09-05 | 28.04 |
| 2014-09-04 | 25.87 |
| 2014-09-03 | 21.53 |
| 2014-09-02 | 19.36 |
| 2014-09-01 | 23.70 |
| 2014-08-29 | 25.87 |
| 2014-08-28 | 30.21 |
| 2014-08-27 | 32.38 |
| 2014-08-26 | 34.55 |
| 2014-08-25 | 30.21 |
| 2014-08-22 | 25.87 |
| 2014-08-21 | 23.70 |
| 2014-08-20 | 19.36 |
| 2014-08-19 | 30.21 |
| 2014-08-18 | 30.21 |
| 2014-08-15 | 23.70 |
| 2014-08-14 | 12.85 |
| 2014-08-13 | 15.02 |
| 2014-08-12 | 10.68 |
| 2014-08-11 | 10.68 |
| 2014-08-08 | 10.68 |
| 2014-08-07 | 15.02 |
| 2014-08-06 | 15.02 |
| 2014-08-05 | 17.19 |
| 2014-08-04 | 17.19 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 21.53 |
| 2014-07-30 | 19.36 |
| 2014-07-29 | 19.36 |
| 2014-07-28 | 23.70 |
| 2014-07-25 | 28.04 |
| 2014-07-24 | 28.04 |
| 2014-07-23 | 32.38 |
| 2014-07-22 | 30.21 |
| 2014-07-21 | 25.87 |
| 2014-07-18 | 32.38 |
| 2014-07-17 | 32.38 |
| 2014-07-16 | 36.72 |
| 2014-07-15 | 45.40 |
| 2014-07-14 | 43.23 |
| 2014-07-11 | 23.70 |
| 2014-07-10 | 21.53 |
| 2014-07-09 | 25.87 |
| 2014-07-08 | 28.04 |
| 2014-07-07 | 23.70 |
| 2014-07-04 | 28.04 |
| 2014-07-03 | 28.04 |
| 2014-07-02 | 30.21 |
| 2014-06-30 | 28.04 |
| 2014-06-27 | 36.72 |
| 2014-06-26 | 47.57 |
| 2014-06-25 | 41.06 |
| 2014-06-24 | 90.97 |
| 2014-06-23 | 90.97 |
| 2014-06-20 | 90.97 |
| 2014-06-19 | 90.97 |
| 2014-06-18 | 90.97 |
| 2014-06-17 | 84.46 |
| 2014-06-16 | 69.27 |
| 2014-06-13 | 67.10 |
| 2014-06-12 | 64.93 |
| 2014-06-11 | 71.44 |
| 2014-06-10 | 64.93 |
| 2014-06-09 | 77.95 |
| 2014-06-06 | 47.57 |
| 2014-06-05 | 47.57 |
| 2014-06-04 | 41.06 |
| 2014-06-03 | 36.72 |
| 2014-05-30 | 8.07 |
| 2014-05-29 | 6.77 |
| 2014-05-28 | 8.51 |
| 2014-05-27 | 7.64 |
| 2014-05-26 | 8.51 |
| 2014-05-23 | 7.64 |
| 2014-05-22 | 8.51 |
| 2014-05-21 | 19.36 |
| 2014-05-20 | 21.53 |
| 2014-05-19 | 23.70 |
| 2014-05-16 | 21.53 |
| 2014-05-15 | 25.87 |
| 2014-05-14 | 21.53 |
| 2014-05-13 | 21.53 |
| 2014-05-12 | 21.53 |
| 2014-05-09 | 25.87 |
| 2014-05-08 | 30.21 |
| 2014-05-07 | 30.21 |
| 2014-05-05 | 25.87 |
| 2014-05-02 | 28.04 |
| 2014-04-30 | 30.21 |
| 2014-04-29 | 21.53 |
| 2014-04-28 | 15.02 |
| 2014-04-25 | 23.70 |
| 2014-04-24 | 28.04 |
| 2014-04-23 | 32.38 |
| 2014-04-22 | 38.89 |
| 2014-04-17 | 36.72 |
| 2014-04-16 | 41.06 |
| 2014-04-15 | 38.89 |
| 2014-04-14 | 49.74 |
| 2014-04-11 | 54.08 |
| 2014-04-10 | 49.74 |
| 2014-04-09 | 28.04 |
| 2014-04-08 | 41.06 |
| 2014-04-07 | 36.72 |
| 2014-04-04 | 56.25 |
| 2014-04-03 | 82.29 |
| 2014-04-02 | 93.14 |
| 2014-04-01 | 99.65 |
| 2014-03-31 | 95.31 |
| 2014-03-28 | 99.65 |
| 2014-03-27 | 69.27 |
| 2014-03-26 | 101.82 |
| 2014-03-25 | 110.50 |
| 2014-03-24 | 130.04 |
| 2014-03-21 | 134.38 |
| 2014-03-20 | 134.38 |
| 2014-03-19 | 143.06 |
| 2014-03-18 | 134.38 |
| 2014-03-17 | 151.74 |
| 2014-03-14 | 138.72 |
| 2014-03-13 | 138.72 |
| 2014-03-12 | 147.40 |
| 2014-03-11 | 151.74 |
| 2014-03-10 | 156.08 |
| 2014-03-07 | 164.76 |
| 2014-03-06 | 160.42 |
| 2014-03-05 | 164.76 |
| 2014-03-04 | 173.44 |
| 2014-03-03 | 173.44 |
| 2014-02-28 | 164.76 |
| 2014-02-27 | 151.74 |
| 2014-02-26 | 151.74 |
| 2014-02-25 | 147.40 |
| 2014-02-24 | 160.42 |
| 2014-02-21 | 160.42 |
| 2014-02-20 | 160.42 |
| 2014-02-19 | 160.42 |
| 2014-02-18 | 160.42 |
| 2014-02-17 | 151.74 |
| 2014-02-14 | 156.08 |
| 2014-02-13 | 160.42 |
| 2014-02-12 | 160.42 |
| 2014-02-11 | 169.10 |
| 2014-02-10 | 169.10 |
| 2014-02-07 | 164.76 |
| 2014-02-06 | 160.42 |
| 2014-02-05 | 164.76 |
| 2014-02-04 | 173.44 |
| 2014-01-30 | 160.42 |
| 2014-01-29 | 160.42 |
| 2014-01-28 | 151.74 |
| 2014-01-27 | 138.72 |
| 2014-01-24 | 143.06 |
| 2014-01-23 | 160.42 |
| 2014-01-22 | 177.78 |
| 2014-01-21 | 182.12 |
| 2014-01-20 | 182.12 |
| 2014-01-17 | 177.78 |
| 2014-01-16 | 182.12 |
| 2014-01-15 | 182.12 |
| 2014-01-14 | 160.42 |
| 2014-01-13 | 173.44 |
| 2014-01-10 | 169.10 |
| 2014-01-09 | 156.08 |
| 2014-01-08 | 160.42 |
| 2014-01-07 | 177.78 |
| 2014-01-06 | 143.06 |
| 2014-01-03 | 143.06 |
| 2014-01-02 | 138.72 |
| 2013-12-31 | 134.38 |
| 2013-12-30 | 134.38 |
| 2013-12-27 | 134.38 |
| 2013-12-24 | 114.84 |
| 2013-12-23 | 117.01 |
| 2013-12-20 | 117.01 |
| 2013-12-19 | 114.84 |
| 2013-12-18 | 117.01 |
| 2013-12-17 | 110.50 |
| 2013-12-16 | 117.01 |
| 2013-12-13 | 99.65 |
| 2013-12-12 | 80.12 |
| 2013-12-11 | 80.12 |
| 2013-12-10 | 77.95 |
| 2013-12-09 | 77.95 |
| 2013-12-06 | 77.95 |
| 2013-12-05 | 71.44 |
| 2013-12-04 | 75.78 |
| 2013-12-03 | 71.44 |
| 2013-12-02 | 77.95 |
| 2013-11-29 | 77.95 |
| 2013-11-28 | 77.95 |
| 2013-11-27 | 82.29 |
| 2013-11-26 | 77.95 |
| 2013-11-25 | 75.78 |
| 2013-11-22 | 77.95 |
| 2013-11-21 | 80.12 |
| 2013-11-20 | 77.95 |
| 2013-11-19 | 80.12 |
| 2013-11-18 | 69.27 |
| 2013-11-15 | 67.10 |
| 2013-11-14 | 69.27 |
| 2013-11-13 | 62.76 |
| 2013-11-12 | 75.78 |
| 2013-11-11 | 62.76 |
| 2013-11-08 | 45.40 |
| 2013-11-07 | 43.23 |
| 2013-11-06 | 41.06 |
| 2013-11-05 | 43.23 |
| 2013-11-04 | 45.40 |
| 2013-11-01 | 43.23 |
| 2013-10-31 | 45.40 |
| 2013-10-30 | 43.23 |
| 2013-10-29 | 32.38 |
| 2013-10-28 | 43.23 |
| 2013-10-25 | 49.74 |
| 2013-10-24 | 51.91 |
| 2013-10-23 | 49.74 |
| 2013-10-22 | 45.40 |
| 2013-10-21 | 51.91 |
| 2013-10-18 | 21.53 |
| 2013-10-17 | 21.53 |
| 2013-10-16 | 12.85 |
| 2013-10-15 | 10.68 |
| 2013-10-11 | -37.93 |
| 2013-10-10 | -40.10 |
| 2013-10-09 | -39.24 |
| 2013-10-08 | -39.24 |
| 2013-10-07 | -34.03 |
| 2013-10-04 | -46.18 |
| 2013-10-03 | -46.18 |
| 2013-10-02 | -46.18 |
| 2013-09-30 | -47.05 |
| 2013-09-27 | -46.61 |
| 2013-09-26 | -46.61 |
| 2013-09-25 | -46.61 |
| 2013-09-24 | -47.48 |
| 2013-09-23 | -45.75 |
| 2013-09-19 | -47.48 |
| 2013-09-18 | -47.48 |
| 2013-09-17 | -46.61 |
| 2013-09-16 | -48.78 |
| 2013-09-13 | -47.92 |
| 2013-09-12 | -47.48 |
| 2013-09-11 | -47.48 |
| 2013-09-10 | -47.48 |
| 2013-09-09 | -47.92 |
| 2013-09-06 | -47.92 |
| 2013-09-05 | -50.09 |
| 2013-09-04 | -48.35 |
| 2013-09-03 | -47.48 |
| 2013-09-02 | -47.05 |
| 2013-08-30 | -47.48 |
| 2013-08-29 | -46.61 |
| 2013-08-28 | -47.48 |
| 2013-08-27 | -46.61 |
| 2013-08-26 | -45.75 |
| 2013-08-23 | -44.44 |
| 2013-08-22 | -43.58 |
| 2013-08-21 | -50.09 |
| 2013-08-20 | -49.65 |
| 2013-08-19 | -49.65 |
| 2013-08-16 | -49.65 |
| 2013-08-15 | -49.22 |
| 2013-08-13 | -49.22 |
| 2013-08-12 | -48.78 |
| 2013-08-09 | -48.78 |
| 2013-08-08 | -48.78 |
| 2013-08-07 | -48.78 |
| 2013-08-06 | -48.35 |
| 2013-08-05 | -47.05 |
| 2013-08-02 | -47.05 |
| 2013-08-01 | -48.35 |
| 2013-07-31 | -50.09 |
| 2013-07-30 | -50.09 |
| 2013-07-29 | -50.09 |
| 2013-07-26 | -50.09 |
| 2013-07-25 | -50.09 |
| 2013-07-24 | -49.22 |
| 2013-07-23 | -48.35 |
| 2013-07-22 | -49.22 |
| 2013-07-19 | -48.78 |
| 2013-07-18 | -47.48 |
| 2013-07-17 | -47.48 |
| 2013-07-16 | -47.48 |
| 2013-07-15 | -47.05 |
| 2013-07-12 | -47.05 |
| 2013-07-11 | -46.61 |
| 2013-07-10 | -47.05 |
| 2013-07-09 | -47.05 |
| 2013-07-08 | -47.05 |
| 2013-07-05 | -47.05 |
| 2013-07-04 | -47.05 |
| 2013-07-03 | -46.61 |
| 2013-07-02 | -47.05 |
| 2013-06-28 | -47.05 |
| 2013-06-27 | -47.05 |
| 2013-06-26 | -47.92 |
| 2013-06-25 | -47.05 |
| 2013-06-24 | -47.05 |
| 2013-06-21 | -46.61 |
| 2013-06-20 | -46.18 |
| 2013-06-19 | -45.75 |
| 2013-06-18 | -45.31 |
| 2013-06-17 | -45.75 |
| 2013-06-14 | -43.58 |
| 2013-06-13 | -46.18 |
| 2013-06-11 | -44.88 |
| 2013-06-10 | -44.01 |
| 2013-06-07 | -44.44 |
| 2013-06-06 | -44.88 |
| 2013-06-05 | -44.44 |
| 2013-06-04 | -43.58 |
| 2013-06-03 | -44.44 |
| 2013-05-31 | -44.01 |
| 2013-05-30 | -43.58 |
| 2013-05-29 | -43.14 |
| 2013-05-28 | -43.14 |
| 2013-05-27 | -43.14 |
| 2013-05-24 | -44.01 |
| 2013-05-23 | -42.27 |
| 2013-05-22 | -41.84 |
| 2013-05-21 | -43.58 |
| 2013-05-20 | -41.84 |
| 2013-05-16 | -41.84 |
| 2013-05-15 | -40.54 |
| 2013-05-14 | -41.41 |
| 2013-05-13 | -41.41 |
| 2013-05-10 | -41.41 |
| 2013-05-09 | -41.41 |
| 2013-05-08 | -40.97 |
| 2013-05-07 | -42.27 |
| 2013-05-06 | -39.67 |
| 2013-05-03 | -40.97 |
| 2013-05-02 | -43.14 |
| 2013-04-30 | -44.44 |
| 2013-04-29 | -42.71 |
| 2013-04-26 | -44.01 |
| 2013-04-25 | -44.44 |
| 2013-04-24 | -44.01 |
| 2013-04-23 | -47.05 |
| 2013-04-22 | -47.05 |
| 2013-04-19 | -46.61 |
| 2013-04-18 | -47.92 |
| 2013-04-17 | -47.05 |
| 2013-04-16 | -48.35 |
| 2013-04-15 | -47.48 |
| 2013-04-12 | -47.48 |
| 2013-04-11 | -48.78 |
| 2013-04-10 | -47.05 |
| 2013-04-09 | -47.05 |
| 2013-04-08 | -47.92 |
| 2013-04-05 | -46.61 |
| 2013-04-03 | -44.01 |
| 2013-04-02 | -44.01 |
| 2013-03-28 | -44.88 |
| 2013-03-27 | -44.44 |
| 2013-03-26 | -44.44 |
| 2013-03-25 | -43.58 |
| 2013-03-22 | -41.84 |
| 2013-03-21 | -41.41 |
| 2013-03-20 | -42.71 |
| 2013-03-19 | -43.14 |
| 2013-03-18 | -43.14 |
| 2013-03-15 | -41.41 |
| 2013-03-14 | -40.10 |
| 2013-03-13 | -40.10 |
| 2013-03-12 | -39.24 |
| 2013-03-11 | -38.37 |
| 2013-03-08 | -38.37 |
| 2013-03-07 | -38.37 |
| 2013-03-06 | -37.50 |
| 2013-03-05 | -41.41 |
| 2013-03-04 | -41.41 |
| 2013-03-01 | -41.41 |
| 2013-02-28 | -41.84 |
| 2013-02-27 | -42.27 |
| 2013-02-26 | -43.58 |
| 2013-02-25 | -41.41 |
| 2013-02-22 | -40.54 |
| 2013-02-21 | -38.80 |
| 2013-02-20 | -36.20 |
| 2013-02-19 | -41.84 |
| 2013-02-18 | -40.10 |
| 2013-02-15 | -40.97 |
| 2013-02-14 | -39.67 |
| 2013-02-08 | -40.97 |
| 2013-02-07 | -40.97 |
| 2013-02-06 | -39.24 |
| 2013-02-05 | -40.54 |
| 2013-02-04 | -38.80 |
| 2013-02-01 | -39.67 |
| 2013-01-31 | -39.24 |
| 2013-01-30 | -38.37 |
| 2013-01-29 | -38.37 |
| 2013-01-28 | -37.93 |
| 2013-01-25 | -39.24 |
| 2013-01-24 | -35.76 |
| 2013-01-23 | -34.90 |
| 2013-01-22 | -35.76 |
| 2013-01-21 | -37.93 |
| 2013-01-18 | -37.93 |
| 2013-01-17 | -38.37 |
| 2013-01-16 | -35.33 |
| 2013-01-15 | -35.33 |
| 2013-01-14 | -35.76 |
| 2013-01-11 | -36.63 |
| 2013-01-10 | -34.46 |
| 2013-01-09 | -31.86 |
| 2013-01-08 | -34.90 |
| 2013-01-07 | -29.69 |
| 2013-01-04 | -30.99 |
| 2013-01-03 | -34.90 |
| 2013-01-02 | -37.50 |
| 2012-12-31 | -46.61 |
| 2012-12-28 | -47.05 |
| 2012-12-27 | -47.92 |
| 2012-12-24 | -47.48 |
| 2012-12-21 | -46.18 |
| 2012-12-20 | -46.61 |
| 2012-12-19 | -46.61 |
| 2012-12-18 | -50.09 |
| 2012-12-17 | -50.09 |
| 2012-12-14 | -53.12 |
| 2012-12-13 | -53.99 |
| 2012-12-12 | -53.12 |
| 2012-12-11 | -55.73 |
| 2012-12-10 | -55.73 |
| 2012-12-07 | -55.73 |
| 2012-12-06 | -56.60 |
| 2012-12-05 | -56.60 |
| 2012-12-04 | -56.60 |
| 2012-12-03 | -57.03 |
| 2012-11-30 | -56.16 |
| 2012-11-29 | -56.60 |
| 2012-11-28 | -56.16 |
| 2012-11-27 | -56.60 |
| 2012-11-26 | -56.60 |
| 2012-11-23 | -56.60 |
| 2012-11-22 | -56.60 |
| 2012-11-21 | -56.60 |
| 2012-11-20 | -56.60 |
| 2012-11-19 | -57.03 |
| 2012-11-16 | -57.03 |
| 2012-11-15 | -56.16 |
| 2012-11-14 | -56.16 |
| 2012-11-13 | -56.16 |
| 2012-11-12 | -56.16 |
| 2012-11-09 | -56.16 |
| 2012-11-08 | -55.73 |
| 2012-11-07 | -54.43 |
| 2012-11-06 | -56.16 |
| 2012-11-05 | -56.16 |
| 2012-11-02 | -56.60 |
| 2012-11-01 | -57.03 |
| 2012-10-31 | -57.03 |
| 2012-10-30 | -57.47 |
| 2012-10-29 | -57.03 |
| 2012-10-26 | -56.60 |
| 2012-10-25 | -57.03 |
| 2012-10-24 | -57.03 |
| 2012-10-22 | -56.60 |
| 2012-10-19 | -56.60 |
| 2012-10-18 | -56.16 |
| 2012-10-17 | -56.60 |
| 2012-10-16 | -56.60 |
| 2012-10-15 | -56.60 |
| 2012-10-12 | -56.60 |
| 2012-10-11 | -56.60 |
| 2012-10-10 | -56.60 |
| 2012-10-09 | -56.60 |
| 2012-10-08 | -57.03 |
| 2012-10-05 | -56.60 |
| 2012-10-04 | -56.60 |
| 2012-10-03 | -56.60 |
| 2012-09-28 | -57.03 |
| 2012-09-27 | -56.60 |
| 2012-09-26 | -56.60 |
| 2012-09-25 | -56.60 |
| 2012-09-24 | -55.73 |
| 2012-09-21 | -54.86 |
| 2012-09-20 | -53.12 |
| 2012-09-19 | -56.16 |
| 2012-09-18 | -56.60 |
| 2012-09-17 | -56.60 |
| 2012-09-14 | -56.16 |
| 2012-09-13 | -56.60 |
| 2012-09-12 | -56.60 |
| 2012-09-11 | -56.60 |
| 2012-09-10 | -56.60 |
| 2012-09-07 | -56.60 |
| 2012-09-06 | -56.60 |
| 2012-09-05 | -56.16 |
| 2012-09-04 | -56.60 |
| 2012-09-03 | -56.60 |
| 2012-08-31 | -56.16 |
| 2012-08-30 | -54.86 |
| 2012-08-29 | -56.60 |
| 2012-08-28 | -55.73 |
| 2012-08-27 | -56.16 |
| 2012-08-24 | -56.60 |
| 2012-08-23 | -55.30 |
| 2012-08-22 | -56.60 |
| 2012-08-21 | -56.60 |
| 2012-08-20 | -56.60 |
| 2012-08-17 | -56.60 |
| 2012-08-16 | -56.60 |
| 2012-08-15 | -55.30 |
| 2012-08-14 | -52.26 |
| 2012-08-13 | -54.43 |
| 2012-08-10 | -51.82 |
| 2012-08-09 | -51.82 |
| 2012-08-08 | -53.12 |
| 2012-08-07 | -53.12 |
| 2012-08-06 | -52.26 |
| 2012-08-03 | -52.69 |
| 2012-08-02 | -52.69 |
| 2012-08-01 | -52.26 |
| 2012-07-31 | -52.26 |
| 2012-07-30 | -51.39 |
| 2012-07-27 | -51.39 |
| 2012-07-26 | -52.69 |
| 2012-07-25 | -52.26 |
| 2012-07-24 | -52.26 |
| 2012-07-23 | -53.56 |
| 2012-07-20 | -53.56 |
| 2012-07-19 | -51.82 |
| 2012-07-18 | -52.26 |
| 2012-07-17 | -51.39 |
| 2012-07-16 | -51.39 |
| 2012-07-13 | -51.39 |
| 2012-07-12 | -50.52 |
| 2012-07-11 | -49.22 |
| 2012-07-10 | -47.05 |
| 2012-07-09 | -47.05 |
| 2012-07-06 | -47.05 |
| 2012-07-05 | -47.92 |
| 2012-07-04 | -48.35 |
| 2012-07-03 | -47.48 |
| 2012-06-29 | -47.05 |
| 2012-06-28 | -49.65 |
| 2012-06-27 | -50.09 |
| 2012-06-26 | -50.52 |
| 2012-06-25 | -48.78 |
| 2012-06-22 | -47.05 |
| 2012-06-21 | -47.05 |
| 2012-06-20 | -46.18 |
| 2012-06-19 | -45.75 |
| 2012-06-18 | -45.31 |
| 2012-06-15 | -45.31 |
| 2012-06-14 | -45.31 |
| 2012-06-13 | -44.44 |
| 2012-06-12 | -44.44 |
| 2012-06-11 | -44.44 |
| 2012-06-08 | -44.44 |
| 2012-06-07 | -46.18 |
| 2012-06-06 | -43.58 |
| 2012-06-05 | -43.58 |
| 2012-06-04 | -46.18 |
| 2012-06-01 | -46.18 |
| 2012-05-31 | -45.31 |
| 2012-05-30 | -44.44 |
| 2012-05-29 | -44.01 |
| 2012-05-28 | -42.71 |
| 2012-05-25 | -42.71 |
| 2012-05-24 | -42.71 |
| 2012-05-23 | -41.41 |
| 2012-05-22 | -40.97 |
| 2012-05-21 | -44.01 |
| 2012-05-18 | -44.01 |
| 2012-05-17 | -40.54 |
| 2012-05-16 | -40.54 |
| 2012-05-15 | -39.24 |
| 2012-05-14 | -40.97 |
| 2012-05-11 | -40.10 |
| 2012-05-10 | -40.10 |
| 2012-05-09 | -40.10 |
| 2012-05-08 | -39.67 |
| 2012-05-07 | -40.97 |
| 2012-05-04 | -43.14 |
| 2012-05-03 | -42.27 |
| 2012-05-02 | -41.41 |
| 2012-04-30 | -41.84 |
| 2012-04-27 | -41.41 |
| 2012-04-26 | -41.41 |
| 2012-04-25 | -42.71 |
| 2012-04-24 | -41.84 |
| 2012-04-23 | -41.41 |
| 2012-04-20 | -41.41 |
| 2012-04-19 | -41.41 |
| 2012-04-18 | -41.41 |
| 2012-04-17 | -42.71 |
| 2012-04-16 | -41.84 |
| 2012-04-13 | -41.84 |
| 2012-04-12 | -43.58 |
| 2012-04-11 | -44.01 |
| 2012-04-10 | -40.97 |
| 2012-04-05 | -40.54 |
| 2012-04-03 | -39.67 |
| 2012-04-02 | -40.10 |
| 2012-03-30 | -39.24 |
| 2012-03-29 | -38.37 |
| 2012-03-28 | -35.76 |
| 2012-03-27 | -35.76 |
| 2012-03-26 | -35.76 |
| 2012-03-23 | -34.03 |
| 2012-03-22 | -33.59 |
| 2012-03-21 | -34.90 |
| 2012-03-20 | -34.90 |
| 2012-03-19 | -33.59 |
| 2012-03-16 | -30.12 |
| 2012-03-15 | -26.22 |
| 2012-03-14 | -24.04 |
| 2012-03-13 | -23.61 |
| 2012-03-12 | -24.04 |
| 2012-03-09 | -23.61 |
| 2012-03-08 | -24.04 |
| 2012-03-07 | -24.91 |
| 2012-03-06 | -24.04 |
| 2012-03-05 | -23.61 |
| 2012-03-02 | -27.08 |
| 2012-03-01 | -31.42 |
| 2012-02-29 | -30.56 |
| 2012-02-28 | -31.86 |
| 2012-02-27 | -28.39 |
| 2012-02-24 | -26.65 |
| 2012-02-23 | -27.95 |
| 2012-02-22 | -36.20 |
| 2012-02-21 | -38.37 |
| 2012-02-20 | -38.37 |
| 2012-02-17 | -38.37 |
| 2012-02-16 | -38.80 |
| 2012-02-15 | -39.67 |
| 2012-02-14 | -40.10 |
| 2012-02-13 | -40.10 |
| 2012-02-10 | -39.24 |
| 2012-02-09 | -37.50 |
| 2012-02-08 | -39.24 |
| 2012-02-07 | -42.27 |
| 2012-02-06 | -44.88 |
| 2012-02-03 | -40.54 |
| 2012-02-02 | -49.22 |
| 2012-02-01 | -50.95 |
| 2012-01-31 | -50.95 |
| 2012-01-30 | -50.52 |
| 2012-01-27 | -50.95 |
| 2012-01-26 | -50.09 |
| 2012-01-20 | -50.09 |
| 2012-01-19 | -51.39 |
| 2012-01-18 | -51.39 |
| 2012-01-17 | -52.69 |
| 2012-01-16 | -51.39 |
| 2012-01-13 | -50.52 |
| 2012-01-12 | -50.52 |
| 2012-01-11 | -52.26 |
| 2012-01-10 | -54.43 |
| 2012-01-09 | -54.86 |
| 2012-01-06 | -54.43 |
| 2012-01-05 | -53.99 |
| 2012-01-04 | -53.99 |
| 2012-01-03 | -52.69 |
| 2011-12-30 | -54.43 |
| 2011-12-29 | -54.86 |
| 2011-12-28 | -54.86 |
| 2011-12-23 | -54.43 |
| 2011-12-22 | -51.39 |
| 2011-12-21 | -50.52 |
| 2011-12-20 | -51.82 |
| 2011-12-19 | -49.65 |
| 2011-12-16 | -49.22 |
| 2011-12-15 | -49.22 |
| 2011-12-14 | -49.22 |
| 2011-12-13 | -48.78 |
| 2011-12-12 | -48.78 |
| 2011-12-09 | -48.78 |
| 2011-12-08 | -47.92 |
| 2011-12-07 | -49.65 |
| 2011-12-06 | -50.52 |
| 2011-12-05 | -47.92 |
| 2011-12-02 | -48.35 |
| 2011-12-01 | -48.78 |
| 2011-11-30 | -50.95 |
| 2011-11-29 | -44.01 |
| 2011-11-28 | -43.58 |
| 2011-11-25 | -43.58 |
| 2011-11-24 | -41.84 |
| 2011-11-23 | -42.71 |
| 2011-11-22 | -40.54 |
| 2011-11-21 | -40.10 |
| 2011-11-18 | -38.37 |
| 2011-11-17 | -39.24 |
| 2011-11-16 | -39.24 |
| 2011-11-15 | -38.80 |
| 2011-11-14 | -37.93 |
| 2011-11-11 | -39.24 |
| 2011-11-10 | -39.67 |
| 2011-11-09 | -37.93 |
| 2011-11-08 | -37.93 |
| 2011-11-07 | -37.50 |
| 2011-11-04 | -34.46 |
| 2011-11-03 | -35.33 |
| 2011-11-02 | -34.46 |
| 2011-11-01 | -34.46 |
| 2011-10-31 | -30.56 |
| 2011-10-28 | -33.16 |
| 2011-10-27 | -34.90 |
| 2011-10-26 | -37.50 |
| 2011-10-25 | -36.20 |
| 2011-10-24 | -34.90 |
| 2011-10-21 | -42.27 |
| 2011-10-20 | -43.58 |
| 2011-10-19 | -43.58 |
| 2011-10-18 | -43.58 |
| 2011-10-17 | -40.10 |
| 2011-10-14 | -43.14 |
| 2011-10-13 | -41.84 |
| 2011-10-12 | -45.75 |
| 2011-10-11 | -47.05 |
| 2011-10-10 | -50.95 |
| 2011-10-07 | -55.73 |
| 2011-10-06 | -56.60 |
| 2011-10-04 | -58.33 |
| 2011-10-03 | -56.60 |
| 2011-09-30 | -47.48 |
| 2011-09-28 | -46.61 |
| 2011-09-27 | -44.44 |
| 2011-09-26 | -46.18 |
| 2011-09-23 | -35.33 |
| 2011-09-22 | -30.56 |
| 2011-09-21 | -27.52 |
| 2011-09-20 | -26.65 |
| 2011-09-19 | -23.61 |
| 2011-09-16 | -21.87 |
| 2011-09-15 | -17.97 |
| 2011-09-14 | -16.67 |
| 2011-09-12 | -12.76 |
| 2011-09-09 | -8.85 |
| 2011-09-08 | -10.59 |
| 2011-09-07 | -9.72 |
| 2011-09-06 | -9.72 |
| 2011-09-05 | -7.99 |
| 2011-09-02 | -5.38 |
| 2011-09-01 | -4.08 |
| 2011-08-31 | -5.82 |
| 2011-08-30 | -2.78 |
| 2011-08-29 | -4.08 |
| 2011-08-26 | -1.48 |
| 2011-08-25 | 3.30 |
| 2011-08-24 | 3.30 |
| 2011-08-23 | 5.47 |
| 2011-08-22 | 1.56 |
| 2011-08-19 | 4.17 |
| 2011-08-18 | 8.51 |
| 2011-08-17 | 8.51 |
| 2011-08-16 | 8.07 |
| 2011-08-15 | 8.51 |
| 2011-08-12 | 8.51 |
| 2011-08-11 | 8.51 |
| 2011-08-10 | 12.85 |
| 2011-08-09 | 10.68 |
| 2011-08-08 | 10.68 |
| 2011-08-05 | 15.02 |
| 2011-08-04 | 23.70 |
| 2011-08-03 | 23.70 |
| 2011-08-02 | 25.87 |
| 2011-08-01 | 25.87 |
| 2011-07-29 | 28.04 |
| 2011-07-28 | 32.38 |
| 2011-07-27 | 36.72 |
| 2011-07-26 | 38.89 |
| 2011-07-25 | 34.55 |
| 2011-07-22 | 45.40 |
| 2011-07-21 | 49.74 |
| 2011-07-20 | 34.55 |
| 2011-07-19 | 25.87 |
| 2011-07-18 | 30.21 |
| 2011-07-15 | 23.70 |
| 2011-07-14 | 21.53 |
| 2011-07-13 | 17.19 |
| 2011-07-12 | 19.36 |
| 2011-07-11 | 23.70 |
| 2011-07-08 | 25.87 |
| 2011-07-07 | 28.04 |
| 2011-07-06 | 28.04 |
| 2011-07-05 | 28.04 |
| 2011-07-04 | 30.21 |
| 2011-06-30 | 32.38 |
| 2011-06-29 | 28.04 |
| 2011-06-28 | 21.53 |
| 2011-06-27 | 19.36 |
| 2011-06-24 | 21.53 |
| 2011-06-23 | 19.36 |
| 2011-06-22 | 19.36 |
| 2011-06-21 | 10.68 |
| 2011-06-20 | 5.47 |
| 2011-06-17 | 15.02 |
| 2011-06-16 | 23.70 |
| 2011-06-15 | 30.21 |
| 2011-06-14 | 34.55 |
| 2011-06-13 | 32.38 |
| 2011-06-10 | 32.38 |
| 2011-06-09 | 28.04 |
| 2011-06-08 | 34.55 |
| 2011-06-07 | 38.89 |
| 2011-06-03 | 41.06 |
| 2011-06-02 | 41.06 |
| 2011-06-01 | 47.57 |
| 2011-05-31 | 49.74 |
| 2011-05-30 | 49.74 |
| 2011-05-27 | 60.59 |
| 2011-05-26 | 69.27 |
| 2011-05-25 | 75.78 |
| 2011-05-24 | 80.12 |
| 2011-05-23 | 77.95 |
| 2011-05-20 | 82.29 |
| 2011-05-19 | 84.46 |
| 2011-05-18 | 82.29 |
| 2011-05-17 | 82.29 |
| 2011-05-16 | 82.29 |
| 2011-05-13 | 82.29 |
| 2011-05-12 | 84.46 |
| 2011-05-11 | 86.63 |
| 2011-05-09 | 84.46 |
| 2011-05-06 | 84.46 |
| 2011-05-05 | 86.63 |
| 2011-05-04 | 88.80 |
| 2011-05-03 | 95.31 |
| 2011-04-29 | 97.48 |
| 2011-04-28 | 93.14 |
| 2011-04-27 | 93.14 |
| 2011-04-26 | 95.31 |
| 2011-04-21 | 93.14 |
| 2011-04-20 | 97.48 |
| 2011-04-19 | 90.97 |
| 2011-04-18 | 95.31 |
| 2011-04-15 | 97.48 |
| 2011-04-14 | 99.65 |
| 2011-04-13 | 88.80 |
| 2011-04-12 | 86.63 |
| 2011-04-11 | 88.80 |
| 2011-04-08 | 84.46 |
| 2011-04-07 | 86.63 |
| 2011-04-06 | 90.97 |
| 2011-04-04 | 84.46 |
| 2011-04-01 | 84.46 |
| 2011-03-31 | 82.29 |
| 2011-03-30 | 84.46 |
| 2011-03-29 | 84.46 |
| 2011-03-28 | 90.97 |
| 2011-03-25 | 90.97 |
| 2011-03-24 | 82.29 |
| 2011-03-23 | 80.12 |
| 2011-03-22 | 82.29 |
| 2011-03-21 | 88.80 |
| 2011-03-18 | 84.46 |
| 2011-03-17 | 77.95 |
| 2011-03-16 | 93.14 |
| 2011-03-15 | 93.14 |
| 2011-03-14 | 99.65 |
| 2011-03-11 | 103.99 |
| 2011-03-10 | 106.16 |
| 2011-03-09 | 103.99 |
| 2011-03-08 | 106.16 |
| 2011-03-07 | 108.33 |
| 2011-03-04 | 110.50 |
| 2011-03-03 | 108.33 |
| 2011-03-02 | 108.33 |
| 2011-03-01 | 112.67 |
| 2011-02-28 | 106.16 |
| 2011-02-25 | 108.33 |
| 2011-02-24 | 108.33 |
| 2011-02-23 | 112.67 |
| 2011-02-22 | 112.67 |
| 2011-02-21 | 143.06 |
| 2011-02-18 | 143.06 |
| 2011-02-17 | 130.04 |
| 2011-02-16 | 125.69 |
| 2011-02-15 | 117.01 |
| 2011-02-14 | 121.35 |
| 2011-02-11 | 112.67 |
| 2011-02-10 | 112.67 |
| 2011-02-09 | 125.69 |
| 2011-02-08 | 125.69 |
| 2011-02-07 | 130.04 |
| 2011-02-02 | 130.04 |
| 2011-02-01 | 130.04 |
| 2011-01-31 | 121.35 |
| 2011-01-28 | 130.04 |
| 2011-01-27 | 130.04 |
| 2011-01-26 | 121.35 |
| 2011-01-25 | 125.69 |
| 2011-01-24 | 134.38 |
| 2011-01-21 | 134.38 |
| 2011-01-20 | 134.38 |
| 2011-01-19 | 143.06 |
| 2011-01-18 | 147.40 |
| 2011-01-17 | 143.06 |
| 2011-01-14 | 138.72 |
| 2011-01-13 | 125.69 |
| 2011-01-12 | 117.01 |
| 2011-01-11 | 117.01 |
| 2011-01-10 | 117.01 |
| 2011-01-07 | 117.01 |
| 2011-01-06 | 125.69 |
| 2011-01-05 | 121.35 |
| 2011-01-04 | 121.35 |
| 2011-01-03 | 125.69 |
| 2010-12-31 | 121.35 |
| 2010-12-30 | 110.50 |
| 2010-12-29 | 106.16 |
| 2010-12-28 | 103.99 |
| 2010-12-24 | 103.99 |
| 2010-12-23 | 103.99 |
| 2010-12-22 | 106.16 |
| 2010-12-21 | 106.16 |
| 2010-12-20 | 106.16 |
| 2010-12-17 | 108.33 |
| 2010-12-16 | 101.82 |
| 2010-12-15 | 110.50 |
| 2010-12-14 | 112.67 |
| 2010-12-13 | 110.50 |
| 2010-12-10 | 110.50 |
| 2010-12-09 | 117.01 |
| 2010-12-08 | 125.69 |
| 2010-12-07 | 117.01 |
| 2010-12-06 | 101.82 |
| 2010-12-03 | 95.31 |
| 2010-12-02 | 93.14 |
| 2010-12-01 | 88.80 |
| 2010-11-30 | 86.63 |
| 2010-11-29 | 88.80 |
| 2010-11-26 | 86.63 |
| 2010-11-25 | 86.63 |
| 2010-11-24 | 86.63 |
| 2010-11-23 | 84.46 |
| 2010-11-22 | 88.80 |
| 2010-11-19 | 90.97 |
| 2010-11-18 | 93.14 |
| 2010-11-17 | 88.80 |
| 2010-11-16 | 95.31 |
| 2010-11-15 | 97.48 |
| 2010-11-12 | 95.31 |
| 2010-11-11 | 108.33 |
| 2010-11-10 | 110.50 |
| 2010-11-09 | 110.50 |
| 2010-11-08 | 117.01 |
| 2010-11-05 | 110.50 |
| 2010-11-04 | 110.50 |
| 2010-11-03 | 99.65 |
| 2010-11-02 | 99.65 |
| 2010-11-01 | 106.16 |
| 2010-10-29 | 86.63 |
| 2010-10-28 | 86.63 |
| 2010-10-27 | 86.63 |
| 2010-10-26 | 84.46 |
| 2010-10-25 | 86.63 |
| 2010-10-22 | 84.46 |
| 2010-10-21 | 86.63 |
| 2010-10-20 | 86.63 |
| 2010-10-19 | 88.80 |
| 2010-10-18 | 88.80 |
| 2010-10-15 | 88.80 |
| 2010-10-14 | 90.97 |
| 2010-10-13 | 93.14 |
| 2010-10-12 | 90.97 |
| 2010-10-11 | 88.80 |
| 2010-10-08 | 86.63 |
| 2010-10-07 | 88.80 |
| 2010-10-06 | 88.80 |
| 2010-10-05 | 86.63 |
| 2010-10-04 | 86.63 |
| 2010-09-30 | 90.97 |
| 2010-09-29 | 95.31 |
| 2010-09-28 | 97.48 |
| 2010-09-27 | 95.31 |
| 2010-09-24 | 95.31 |
| 2010-09-22 | 97.48 |
| 2010-09-21 | 99.65 |
| 2010-09-20 | 101.82 |
| 2010-09-17 | 93.14 |
| 2010-09-16 | 93.14 |
| 2010-09-15 | 95.31 |
| 2010-09-14 | 97.48 |
| 2010-09-13 | 97.48 |
| 2010-09-10 | 90.97 |
| 2010-09-09 | 97.48 |
| 2010-09-08 | 97.48 |
| 2010-09-07 | 97.48 |
| 2010-09-06 | 93.14 |
| 2010-09-03 | 82.29 |
| 2010-09-02 | 84.46 |
| 2010-09-01 | 80.12 |
| 2010-08-31 | 80.12 |
| 2010-08-30 | 84.46 |
| 2010-08-27 | 84.46 |
| 2010-08-26 | 77.95 |
| 2010-08-25 | 77.95 |
| 2010-08-24 | 77.95 |
| 2010-08-23 | 80.12 |
| 2010-08-20 | 80.12 |
| 2010-08-19 | 82.29 |
| 2010-08-18 | 88.80 |
| 2010-08-17 | 90.97 |
| 2010-08-16 | 93.14 |
| 2010-08-13 | 99.65 |
| 2010-08-12 | 95.31 |
| 2010-08-11 | 97.48 |
| 2010-08-10 | 101.82 |
| 2010-08-09 | 103.99 |
| 2010-08-06 | 103.99 |
| 2010-08-05 | 106.16 |
| 2010-08-04 | 103.99 |
| 2010-08-03 | 112.67 |
| 2010-08-02 | 101.82 |
| 2010-07-30 | 99.65 |
| 2010-07-29 | 101.82 |
| 2010-07-28 | 99.65 |
| 2010-07-27 | 97.48 |
| 2010-07-26 | 95.31 |
| 2010-07-23 | 95.31 |
| 2010-07-22 | 95.31 |
| 2010-07-21 | 93.14 |
| 2010-07-20 | 95.31 |
| 2010-07-19 | 95.31 |
| 2010-07-16 | 110.50 |
| 2010-07-15 | 112.67 |
| 2010-07-14 | 117.01 |
| 2010-07-13 | 117.01 |
| 2010-07-12 | 114.84 |
| 2010-07-09 | 114.84 |
| 2010-07-08 | 110.50 |
| 2010-07-07 | 101.82 |
| 2010-07-06 | 101.82 |
| 2010-07-05 | 101.82 |
| 2010-07-02 | 106.16 |
| 2010-06-30 | 114.84 |
| 2010-06-29 | 117.01 |
| 2010-06-28 | 125.69 |
| 2010-06-25 | 134.38 |
| 2010-06-24 | 134.38 |
| 2010-06-23 | 138.72 |
| 2010-06-22 | 143.06 |
| 2010-06-21 | 147.40 |
| 2010-06-18 | 138.72 |
| 2010-06-17 | 138.72 |
| 2010-06-15 | 138.72 |
| 2010-06-14 | 130.04 |
| 2010-06-11 | 134.38 |
| 2010-06-10 | 138.72 |
| 2010-06-09 | 138.72 |
| 2010-06-08 | 138.72 |
| 2010-06-07 | 143.06 |
| 2010-06-04 | 147.40 |
| 2010-06-03 | 151.74 |
| 2010-06-02 | 151.74 |
| 2010-06-01 | 151.74 |
| 2010-05-31 | 156.08 |
| 2010-05-28 | 164.76 |
| 2010-05-27 | 156.08 |
| 2010-05-26 | 147.40 |
| 2010-05-25 | 143.06 |
| 2010-05-24 | 156.08 |
| 2010-05-20 | 147.40 |
| 2010-05-19 | 169.10 |
| 2010-05-18 | 190.80 |
| 2010-05-17 | 195.14 |
| 2010-05-14 | 199.48 |
| 2010-05-13 | 190.80 |
| 2010-05-12 | 186.46 |
| 2010-05-11 | 190.80 |
| 2010-05-10 | 195.14 |
| 2010-05-07 | 195.14 |
| 2010-05-06 | 203.82 |
| 2010-05-05 | 216.84 |
| 2010-05-04 | 195.14 |
| 2010-05-03 | 199.48 |
| 2010-04-30 | 203.82 |
| 2010-04-29 | 203.82 |
| 2010-04-28 | 212.50 |
| 2010-04-27 | 212.50 |
| 2010-04-26 | 221.18 |
| 2010-04-23 | 221.18 |
| 2010-04-22 | 212.50 |
| 2010-04-21 | 221.18 |
| 2010-04-20 | 212.50 |
| 2010-04-19 | 199.48 |
| 2010-04-16 | 195.14 |
| 2010-04-15 | 195.14 |
| 2010-04-14 | 195.14 |
| 2010-04-13 | 199.48 |
| 2010-04-12 | 212.50 |
| 2010-04-09 | 212.50 |
| 2010-04-08 | 216.84 |
| 2010-04-07 | 212.50 |
| 2010-04-01 | 208.16 |
| 2010-03-31 | 203.82 |
| 2010-03-30 | 190.80 |
| 2010-03-29 | 177.78 |
| 2010-03-26 | 169.10 |
| 2010-03-25 | 169.10 |
| 2010-03-24 | 173.44 |
| 2010-03-23 | 169.10 |
| 2010-03-22 | 164.76 |
| 2010-03-19 | 164.76 |
| 2010-03-18 | 164.76 |
| 2010-03-17 | 169.10 |
| 2010-03-16 | 156.08 |
| 2010-03-15 | 160.42 |
| 2010-03-12 | 169.10 |
| 2010-03-11 | 173.44 |
| 2010-03-10 | 212.50 |
| 2010-03-09 | 195.14 |
| 2010-03-08 | 190.80 |
| 2010-03-05 | 186.46 |
| 2010-03-04 | 182.12 |
| 2010-03-03 | 182.12 |
| 2010-03-02 | 164.76 |
| 2010-03-01 | 177.78 |
| 2010-02-26 | 186.46 |
| 2010-02-25 | 186.46 |
| 2010-02-24 | 199.48 |
| 2010-02-23 | 199.48 |
| 2010-02-22 | 195.14 |
| 2010-02-19 | 186.46 |
| 2010-02-18 | 173.44 |
| 2010-02-17 | 177.78 |
| 2010-02-12 | 173.44 |
| 2010-02-11 | 160.42 |
| 2010-02-10 | 143.06 |
| 2010-02-09 | 125.69 |
| 2010-02-08 | 130.04 |
| 2010-02-05 | 138.72 |
| 2010-02-04 | 147.40 |
| 2010-02-03 | 156.08 |
| 2010-02-02 | 156.08 |
| 2010-02-01 | 151.74 |
| 2010-01-29 | 143.06 |
| 2010-01-28 | 160.42 |
| 2010-01-27 | 160.42 |
| 2010-01-26 | 164.76 |
| 2010-01-25 | 177.78 |
| 2010-01-22 | 173.44 |
| 2010-01-21 | 186.46 |
| 2010-01-20 | 190.80 |
| 2010-01-19 | 199.48 |
| 2010-01-18 | 195.14 |
| 2010-01-15 | 182.12 |
| 2010-01-14 | 186.46 |
| 2010-01-13 | 171.59 |
| 2010-01-12 | 178.47 |
| 2010-01-11 | 157.84 |
| 2010-01-08 | 161.28 |
| 2010-01-07 | 140.65 |
| 2010-01-06 | 137.21 |
| 2010-01-05 | 140.65 |
| 2010-01-04 | 137.21 |
| 2009-12-31 | 126.90 |
| 2009-12-30 | 123.46 |
| 2009-12-29 | 123.46 |
| 2009-12-28 | 126.90 |
| 2009-12-24 | 123.46 |
| 2009-12-23 | 123.46 |
| 2009-12-22 | 113.15 |
| 2009-12-21 | 106.27 |
| 2009-12-18 | 109.71 |
| 2009-12-17 | 116.59 |
| 2009-12-16 | 130.34 |
| 2009-12-15 | 116.59 |
| 2009-12-14 | 123.46 |
| 2009-12-11 | 106.27 |
| 2009-12-10 | 82.21 |
| 2009-12-09 | 78.77 |
| 2009-12-08 | 89.08 |
| 2009-12-07 | 78.77 |
| 2009-12-04 | 61.58 |
| 2009-12-03 | 63.30 |
| 2009-12-02 | 63.30 |
| 2009-12-01 | 68.46 |
| 2009-11-30 | 65.02 |
| 2009-11-27 | 56.42 |
| 2009-11-26 | 68.46 |
| 2009-11-25 | 65.02 |
| 2009-11-24 | 65.02 |
| 2009-11-23 | 68.46 |
| 2009-11-20 | 68.46 |
| 2009-11-19 | 61.58 |
| 2009-11-18 | 65.02 |
| 2009-11-17 | 68.46 |
| 2009-11-16 | 47.83 |
| 2009-11-13 | 46.11 |
| 2009-11-12 | 40.95 |
| 2009-11-11 | 44.39 |
| 2009-11-10 | 37.52 |
| 2009-11-09 | 37.52 |
| 2009-11-06 | 37.52 |
| 2009-11-05 | 37.52 |
| 2009-11-04 | 32.36 |
| 2009-11-03 | 34.08 |
| 2009-11-02 | 47.83 |
| 2009-10-30 | 46.11 |
| 2009-10-29 | 39.23 |
| 2009-10-28 | 39.23 |
| 2009-10-27 | 28.92 |
| 2009-10-23 | 30.64 |
| 2009-10-22 | 27.20 |
| 2009-10-21 | 32.36 |
| 2009-10-20 | 32.36 |
| 2009-10-19 | 25.48 |
| 2009-10-16 | 32.36 |
| 2009-10-15 | 16.89 |
| 2009-10-14 | 11.73 |
| 2009-10-13 | 10.01 |
| 2009-10-12 | -7.18 |
| 2009-10-09 | -15.08 |
| 2009-10-08 | -16.46 |
| 2009-10-07 | -17.49 |
| 2009-10-06 | -17.49 |
| 2009-10-05 | -17.49 |
| 2009-10-02 | -17.49 |
| 2009-09-30 | -16.46 |
| 2009-09-29 | -16.46 |
| 2009-09-28 | -17.15 |
| 2009-09-25 | -15.77 |
| 2009-09-24 | -17.15 |
| 2009-09-23 | -17.83 |
| 2009-09-22 | -18.87 |
| 2009-09-21 | -20.58 |
| 2009-09-18 | -15.77 |
| 2009-09-17 | -14.05 |
| 2009-09-16 | -14.40 |
| 2009-09-15 | -15.77 |
| 2009-09-14 | -14.40 |
| 2009-09-11 | -14.05 |
| 2009-09-10 | -12.33 |
| 2009-09-09 | -12.33 |
| 2009-09-08 | -8.90 |
| 2009-09-07 | -12.33 |
| 2009-09-04 | -14.74 |
| 2009-09-03 | -15.77 |
| 2009-09-02 | -17.15 |
| 2009-09-01 | -17.15 |
| 2009-08-31 | -17.15 |
| 2009-08-28 | -16.12 |
| 2009-08-27 | -14.05 |
| 2009-08-26 | -15.77 |
| 2009-08-25 | -15.77 |
| 2009-08-24 | -16.80 |
| 2009-08-21 | -18.18 |
| 2009-08-20 | -20.93 |
| 2009-08-19 | -22.30 |
| 2009-08-18 | -21.27 |
| 2009-08-17 | -21.62 |
| 2009-08-14 | -14.40 |
| 2009-08-13 | -14.74 |
| 2009-08-12 | -15.08 |
| 2009-08-11 | -12.33 |
| 2009-08-10 | -12.33 |
| 2009-08-07 | -14.40 |
| 2009-08-06 | -8.90 |
| 2009-08-05 | -10.61 |
| 2009-08-04 | -10.61 |
| 2009-08-03 | -2.02 |
| 2009-07-31 | -2.02 |
| 2009-07-30 | -12.33 |
| 2009-07-29 | -12.33 |
| 2009-07-28 | -14.05 |
| 2009-07-27 | -14.05 |
| 2009-07-24 | -12.33 |
| 2009-07-23 | -15.08 |
| 2009-07-22 | -14.74 |
| 2009-07-21 | -19.21 |
| 2009-07-20 | -19.21 |
| 2009-07-17 | -22.65 |
| 2009-07-16 | -23.68 |
| 2009-07-15 | -21.96 |
| 2009-07-14 | -24.71 |
| 2009-07-13 | -26.43 |
| 2009-07-10 | -23.68 |
| 2009-07-09 | -22.65 |
| 2009-07-08 | -23.34 |
| 2009-07-07 | -23.34 |
| 2009-07-06 | -22.65 |
| 2009-07-03 | -25.05 |
| 2009-07-02 | -27.46 |
| 2009-06-30 | -25.40 |
| 2009-06-29 | -21.62 |
| 2009-06-26 | -23.68 |
| 2009-06-25 | -29.52 |
| 2009-06-24 | -30.21 |
| 2009-06-23 | -31.24 |
| 2009-06-22 | -27.80 |
| 2009-06-19 | -27.80 |
| 2009-06-18 | -28.49 |
| 2009-06-17 | -28.49 |
| 2009-06-16 | -27.80 |
| 2009-06-15 | -22.65 |
| 2009-06-12 | -18.18 |
| 2009-06-11 | -17.49 |
| 2009-06-10 | -16.12 |
| 2009-06-09 | -18.87 |
| 2009-06-08 | -16.80 |
| 2009-06-05 | -12.33 |
| 2009-06-04 | -8.90 |
| 2009-06-03 | -21.96 |
| 2009-06-02 | -26.77 |
| 2009-06-01 | -28.49 |
| 2009-05-29 | -28.49 |
| 2009-05-27 | -28.15 |
| 2009-05-26 | -29.87 |
| 2009-05-25 | -30.55 |
| 2009-05-22 | -31.59 |
| 2009-05-21 | -27.12 |
| 2009-05-20 | -26.77 |
| 2009-05-19 | -31.93 |
| 2009-05-18 | -32.62 |
| 2009-05-15 | -36.74 |
| 2009-05-14 | -38.12 |
| 2009-05-13 | -37.09 |
| 2009-05-12 | -37.09 |
| 2009-05-11 | -36.74 |
| 2009-05-08 | -39.49 |
| 2009-05-07 | -39.84 |
| 2009-05-06 | -37.09 |
| 2009-05-05 | -40.18 |
| 2009-05-04 | -42.24 |
| 2009-04-30 | -44.99 |
| 2009-04-29 | -45.34 |
| 2009-04-28 | -46.71 |
| 2009-04-27 | -42.59 |
| 2009-04-24 | -38.46 |
| 2009-04-23 | -46.71 |
| 2009-04-22 | -47.06 |
| 2009-04-21 | -47.06 |
| 2009-04-20 | -47.06 |
| 2009-04-17 | -44.99 |
| 2009-04-16 | -44.31 |
| 2009-04-15 | -43.96 |
| 2009-04-14 | -47.40 |
| 2009-04-09 | -49.81 |
| 2009-04-08 | -48.78 |
| 2009-04-07 | -48.78 |
| 2009-04-06 | -49.81 |
| 2009-04-03 | -50.84 |
| 2009-04-02 | -47.74 |
| 2009-04-01 | -49.12 |
| 2009-03-31 | -51.18 |
| 2009-03-30 | -50.49 |
| 2009-03-27 | -49.81 |
| 2009-03-26 | -48.43 |
| 2009-03-25 | -48.43 |
| 2009-03-24 | -50.15 |
| 2009-03-23 | -49.46 |
| 2009-03-20 | -49.81 |
| 2009-03-19 | -49.81 |
| 2009-03-18 | -49.81 |
| 2009-03-17 | -50.15 |
| 2009-03-16 | -50.84 |
| 2009-03-13 | -48.43 |
| 2009-03-12 | -48.09 |
| 2009-03-11 | -48.43 |
| 2009-03-10 | -50.15 |
| 2009-03-09 | -49.12 |
| 2009-03-06 | -48.09 |
| 2009-03-05 | -47.40 |
| 2009-03-04 | -48.09 |
| 2009-03-03 | -48.09 |
| 2009-03-02 | -48.09 |
| 2009-02-27 | -46.71 |
| 2009-02-26 | -46.37 |
| 2009-02-25 | -46.37 |
| 2009-02-24 | -49.12 |
| 2009-02-23 | -47.40 |
| 2009-02-20 | -48.43 |
| 2009-02-19 | -48.43 |
| 2009-02-18 | -48.43 |
| 2009-02-17 | -48.43 |
| 2009-02-16 | -46.37 |
| 2009-02-13 | -46.37 |
| 2009-02-12 | -46.03 |
| 2009-02-11 | -46.03 |
| 2009-02-10 | -46.03 |
| 2009-02-09 | -44.99 |
| 2009-02-06 | -45.34 |
| 2009-02-05 | -45.34 |
| 2009-02-04 | -44.99 |
| 2009-02-03 | -44.99 |
| 2009-02-02 | -44.31 |
| 2009-01-30 | -47.40 |
| 2009-01-29 | -47.40 |
| 2009-01-23 | -47.40 |
| 2009-01-22 | -47.06 |
| 2009-01-21 | -52.56 |
| 2009-01-20 | -50.84 |
| 2009-01-19 | -51.87 |
| 2009-01-16 | -51.18 |
| 2009-01-15 | -51.18 |
| 2009-01-14 | -48.78 |
| 2009-01-13 | -50.15 |
| 2009-01-12 | -49.81 |
| 2009-01-09 | -48.43 |
| 2009-01-08 | -47.06 |
| 2009-01-07 | -46.71 |
| 2009-01-06 | -46.37 |
| 2009-01-05 | -45.68 |
| 2009-01-02 | -46.71 |
| 2008-12-31 | -49.12 |
| 2008-12-30 | -49.12 |
| 2008-12-29 | -48.78 |
| 2008-12-24 | -48.78 |
| 2008-12-23 | -49.46 |
| 2008-12-22 | -48.78 |
| 2008-12-19 | -48.43 |
| 2008-12-18 | -50.15 |
| 2008-12-17 | -50.84 |
| 2008-12-16 | -49.12 |
| 2008-12-15 | -49.81 |
| 2008-12-12 | -51.87 |
| 2008-12-11 | -50.49 |
| 2008-12-10 | -53.93 |
| 2008-12-09 | -53.93 |
| 2008-12-08 | -52.21 |
| 2008-12-05 | -52.21 |
| 2008-12-04 | -52.21 |
| 2008-12-03 | -50.49 |
| 2008-12-02 | -53.59 |
| 2008-12-01 | -51.18 |
| 2008-11-28 | -51.18 |
| 2008-11-27 | -52.56 |
| 2008-11-26 | -53.24 |
| 2008-11-25 | -51.18 |
| 2008-11-24 | -50.15 |
| 2008-11-21 | -50.15 |
| 2008-11-20 | -50.15 |
| 2008-11-19 | -50.15 |
| 2008-11-18 | -50.15 |
| 2008-11-17 | -47.40 |
| 2008-11-14 | -47.74 |
| 2008-11-13 | -48.43 |
| 2008-11-12 | -47.74 |
| 2008-11-11 | -46.71 |
| 2008-11-10 | -47.06 |
| 2008-11-07 | -46.71 |
| 2008-11-06 | -46.37 |
| 2008-11-05 | -46.71 |
| 2008-11-04 | -49.12 |
| 2008-11-03 | -49.12 |
| 2008-10-31 | -51.18 |
| 2008-10-30 | -49.46 |
| 2008-10-29 | -58.75 |
| 2008-10-28 | -62.18 |
| 2008-10-27 | -62.18 |
| 2008-10-24 | -61.15 |
| 2008-10-23 | -59.78 |
| 2008-10-22 | -57.71 |
| 2008-10-21 | -58.75 |
| 2008-10-20 | -54.28 |
| 2008-10-17 | -54.28 |
| 2008-10-16 | -55.65 |
| 2008-10-15 | -55.65 |
| 2008-10-14 | -53.93 |
| 2008-10-13 | -53.24 |
| 2008-10-10 | -51.87 |
| 2008-10-09 | -49.12 |
| 2008-10-08 | -49.12 |
| 2008-10-06 | -49.12 |
| 2008-10-03 | -49.12 |
| 2008-10-02 | -49.81 |
| 2008-09-30 | -48.78 |
| 2008-09-29 | -48.43 |
| 2008-09-26 | -46.37 |
| 2008-09-25 | -47.06 |
| 2008-09-24 | -46.37 |
| 2008-09-23 | -46.37 |
| 2008-09-22 | -45.68 |
| 2008-09-19 | -46.71 |
| 2008-09-18 | -47.74 |
| 2008-09-17 | -46.03 |
| 2008-09-16 | -44.99 |
| 2008-09-12 | -44.99 |
| 2008-09-11 | -47.06 |
| 2008-09-10 | -44.99 |
| 2008-09-09 | -42.59 |
| 2008-09-08 | -44.99 |
| 2008-09-05 | -46.37 |
| 2008-09-04 | -46.37 |
| 2008-09-03 | -45.68 |
| 2008-09-02 | -44.99 |
| 2008-09-01 | -44.99 |
| 2008-08-29 | -42.59 |
| 2008-08-28 | -42.93 |
| 2008-08-27 | -44.31 |
| 2008-08-26 | -45.34 |
| 2008-08-25 | -46.37 |
| 2008-08-21 | -46.71 |
| 2008-08-20 | -42.93 |
| 2008-08-19 | -40.87 |
| 2008-08-18 | -38.12 |
| 2008-08-15 | -37.77 |
| 2008-08-14 | -40.18 |
| 2008-08-13 | -41.56 |
| 2008-08-12 | -41.56 |
| 2008-08-11 | -36.40 |
| 2008-08-08 | -35.37 |
| 2008-08-07 | -33.99 |
| 2008-08-05 | -34.93 |
| 2008-08-04 | -34.93 |
| 2008-08-01 | -37.43 |
| 2008-07-31 | -37.43 |
| 2008-07-30 | -37.43 |
| 2008-07-29 | -37.43 |
| 2008-07-28 | -38.68 |
| 2008-07-25 | -37.43 |
| 2008-07-24 | -37.43 |
| 2008-07-23 | -36.18 |
| 2008-07-22 | -37.43 |
| 2008-07-21 | -37.43 |
| 2008-07-18 | -36.18 |
| 2008-07-17 | -34.93 |
| 2008-07-16 | -34.93 |
| 2008-07-15 | -34.93 |
| 2008-07-14 | -32.42 |
| 2008-07-11 | -31.17 |
| 2008-07-10 | -31.17 |
| 2008-07-09 | -31.17 |
| 2008-07-08 | -32.42 |
| 2008-07-07 | -29.92 |
| 2008-07-04 | -31.17 |
| 2008-07-03 | -31.17 |
| 2008-07-02 | -31.17 |
| 2008-06-30 | -31.17 |
| 2008-06-27 | -28.67 |
| 2008-06-26 | -31.17 |
| 2008-06-25 | -27.42 |
| 2008-06-24 | -27.42 |
| 2008-06-23 | -33.67 |
| 2008-06-20 | -17.41 |
| 2008-06-19 | -17.41 |
| 2008-06-18 | -9.90 |
| 2008-06-17 | -6.14 |
| 2008-06-16 | -6.14 |
| 2008-06-13 | -3.64 |
| 2008-06-12 | -3.64 |
| 2008-06-11 | -2.39 |
| 2008-06-10 | -1.14 |
| 2008-06-06 | 5.12 |
| 2008-06-05 | 0.11 |
| 2008-06-04 | 0.11 |
| 2008-06-03 | 0.11 |
| 2008-06-02 | 0.11 |
| 2008-05-30 | -3.64 |
| 2008-05-29 | -3.64 |
| 2008-05-28 | -4.89 |
| 2008-05-27 | -3.64 |
| 2008-05-26 | -1.14 |
| 2008-05-23 | 3.87 |
| 2008-05-22 | 3.87 |
| 2008-05-21 | 6.37 |
| 2008-05-20 | 3.87 |
| 2008-05-19 | 5.12 |
| 2008-05-16 | 6.37 |
| 2008-05-15 | 5.12 |
| 2008-05-14 | 7.62 |
| 2008-05-13 | 6.37 |
| 2008-05-09 | 8.87 |
| 2008-05-08 | 8.87 |
| 2008-05-07 | 10.13 |
| 2008-05-06 | 13.88 |
| 2008-05-05 | 10.13 |
| 2008-05-02 | 8.87 |
| 2008-04-30 | 11.38 |
| 2008-04-29 | 6.37 |
| 2008-04-28 | 1.37 |
| 2008-04-25 | 1.37 |
| 2008-04-24 | 3.87 |
| 2008-04-23 | -1.14 |
| 2008-04-22 | -2.39 |
| 2008-04-21 | -2.39 |
| 2008-04-18 | -3.64 |
| 2008-04-17 | -3.64 |
| 2008-04-16 | -2.39 |
| 2008-04-15 | -3.64 |
| 2008-04-14 | -2.39 |
| 2008-04-11 | 6.37 |
| 2008-04-10 | 8.87 |
| 2008-04-09 | 15.13 |
| 2008-04-08 | 1.37 |
| 2008-04-07 | 1.37 |
| 2008-04-03 | 1.37 |
| 2008-04-02 | 1.37 |
| 2008-04-01 | 1.37 |
| 2008-03-31 | -2.39 |
| 2008-03-28 | -1.14 |
| 2008-03-27 | 1.37 |
| 2008-03-26 | -8.65 |
| 2008-03-25 | -12.40 |
| 2008-03-20 | -16.15 |
| 2008-03-19 | -11.15 |
| 2008-03-18 | -11.15 |
| 2008-03-17 | -16.15 |
| 2008-03-14 | 6.37 |
| 2008-03-13 | 11.38 |
| 2008-03-12 | 15.13 |
| 2008-03-11 | 16.38 |
| 2008-03-10 | 18.89 |
| 2008-03-07 | 27.65 |
| 2008-03-06 | 40.16 |
| 2008-03-05 | 37.66 |
| 2008-03-04 | 40.16 |
| 2008-03-03 | 40.16 |
| 2008-02-29 | 50.17 |
| 2008-02-28 | 55.18 |
| 2008-02-27 | 60.18 |
| 2008-02-26 | 60.18 |
| 2008-02-25 | 45.17 |
| 2008-02-22 | 52.67 |
| 2008-02-21 | 55.18 |
| 2008-02-20 | 70.19 |
| 2008-02-19 | 35.15 |
| 2008-02-18 | 35.15 |
| 2008-02-15 | 35.15 |
| 2008-02-14 | 37.66 |
| 2008-02-13 | 42.66 |
| 2008-02-12 | 42.66 |
| 2008-02-11 | 42.66 |
| 2008-02-06 | 37.66 |
| 2008-02-05 | 37.66 |
| 2008-02-04 | 40.16 |
| 2008-02-01 | 32.65 |
| 2008-01-31 | 32.65 |
| 2008-01-30 | 32.65 |
| 2008-01-29 | 35.15 |
| 2008-01-28 | 35.15 |
| 2008-01-25 | 37.66 |
| 2008-01-24 | 30.15 |
| 2008-01-23 | 32.65 |
| 2008-01-22 | 37.66 |
| 2008-01-21 | 57.68 |
| 2008-01-18 | 57.68 |
| 2008-01-17 | 67.69 |
| 2008-01-16 | 65.19 |
| 2008-01-15 | 80.21 |
| 2008-01-14 | 90.22 |
| 2008-01-11 | 105.23 |
| 2008-01-10 | 115.25 |
| 2008-01-09 | 122.75 |
| 2008-01-08 | 125.26 |
| 2008-01-07 | 132.77 |
| 2008-01-04 | 137.77 |
| 2008-01-03 | 140.27 |
| 2008-01-02 | 150.29 |
| 2007-12-31 | 147.78 |
| 2007-12-28 | 145.28 |
| 2007-12-27 | 150.29 |
| 2007-12-24 | 150.29 |
| 2007-12-21 | 147.78 |
| 2007-12-20 | 147.78 |
| 2007-12-19 | 142.78 |
| 2007-12-18 | 150.29 |
| 2007-12-17 | 155.29 |
| 2007-12-14 | 157.79 |
| 2007-12-13 | 157.79 |
| 2007-12-12 | 165.30 |
| 2007-12-11 | 165.30 |
| 2007-12-10 | 167.81 |
| 2007-12-07 | 160.30 |
| 2007-12-06 | 162.80 |
| 2007-12-05 | 165.30 |
| 2007-12-04 | 162.80 |
| 2007-12-03 | 162.80 |
| 2007-11-30 | 162.80 |
| 2007-11-29 | 157.79 |
| 2007-11-28 | 150.29 |
| 2007-11-27 | 155.29 |
| 2007-11-26 | 155.29 |
| 2007-11-23 | 150.29 |
| 2007-11-22 | 150.29 |
| 2007-11-21 | 160.30 |
| 2007-11-20 | 155.29 |
| 2007-11-19 | 150.29 |
| 2007-11-16 | 145.28 |
| 2007-11-15 | 152.79 |
| 2007-11-14 | 160.30 |
| 2007-11-13 | 145.28 |
| 2007-11-12 | 135.27 |
| 2007-11-09 | 150.29 |
| 2007-11-08 | 152.79 |
| 2007-11-07 | 157.79 |
| 2007-11-06 | 142.78 |
| 2007-11-05 | 155.29 |
| 2007-11-02 | 170.31 |
| 2007-11-01 | 175.31 |
| 2007-10-31 | 182.82 |
| 2007-10-30 | 187.83 |
| 2007-10-29 | 197.84 |
| 2007-10-26 | 205.35 |
| 2007-10-25 | 205.35 |
| 2007-10-24 | 200.34 |
| 2007-10-23 | 210.35 |
| 2007-10-22 | 200.34 |
| 2007-10-18 | 212.86 |
| 2007-10-17 | 207.85 |
| 2007-10-16 | 210.35 |
| 2007-10-15 | 222.87 |
| 2007-10-12 | 232.88 |
| 2007-10-11 | 232.88 |
| 2007-10-10 | 230.38 |
| 2007-10-09 | 230.38 |
| 2007-10-08 | 237.89 |
| 2007-10-05 | 230.38 |
| 2007-10-04 | 220.37 |
| 2007-10-03 | 227.87 |
| 2007-10-02 | 222.87 |
| 2007-09-28 | 222.87 |
| 2007-09-27 | 232.88 |
| 2007-09-25 | 227.87 |
| 2007-09-24 | 237.89 |
| 2007-09-21 | 250.40 |
| 2007-09-20 | 252.90 |
| 2007-09-19 | 250.40 |
| 2007-09-18 | 260.41 |
| 2007-09-17 | 255.41 |
| 2007-09-14 | 262.91 |
| 2007-09-13 | 270.42 |
| 2007-09-12 | 277.93 |
| 2007-09-11 | 290.45 |
| 2007-09-10 | 237.89 |
| 2007-09-07 | 247.90 |
| 2007-09-06 | 230.38 |
| 2007-09-05 | 217.86 |
| 2007-09-04 | 217.86 |
| 2007-09-03 | 237.89 |
| 2007-08-31 | 257.91 |
| 2007-08-30 | 275.43 |
| 2007-08-29 | 285.44 |
| 2007-08-28 | 302.96 |
| 2007-08-27 | 335.50 |
| 2007-08-24 | 338.00 |
| 2007-08-23 | 237.89 |
| 2007-08-22 | 230.38 |
| 2007-08-21 | 225.37 |
| 2007-08-20 | 235.38 |
| 2007-08-17 | 222.87 |
| 2007-08-16 | 260.41 |
| 2007-08-15 | 280.43 |
| 2007-08-14 | 285.44 |
| 2007-08-13 | 295.45 |
| 2007-08-10 | 287.94 |
| 2007-08-09 | 332.99 |
| 2007-08-08 | 315.47 |
| 2007-08-07 | 307.97 |
| 2007-08-06 | 335.50 |
| 2007-08-03 | 375.54 |
| 2007-08-02 | 375.54 |
| 2007-08-01 | 408.08 |
| 2007-07-31 | 423.10 |
| 2007-07-30 | 423.10 |
| 2007-07-27 | 438.12 |
| 2007-07-26 | 448.13 |
| 2007-07-25 | 458.14 |
| 2007-07-24 | 443.12 |
| 2007-07-23 | 448.13 |
| 2007-07-20 | 440.62 |
| 2007-07-19 | 430.61 |
| 2007-07-18 | 450.63 |
| 2007-07-17 | 485.67 |
| 2007-07-16 | 425.60 |
| 2007-07-13 | 450.63 |
| 2007-07-12 | 428.10 |
| 2007-07-11 | 393.06 |
| 2007-07-10 | 390.56 |
| 2007-07-09 | 448.13 |
| 2007-07-06 | 448.13 |
| 2007-07-05 | 400.57 |
| 2007-07-04 | 400.57 |
| 2007-07-03 | 408.08 |
| 2007-06-29 | 400.57 |
| 2007-06-28 | 335.50 |
| 2007-06-27 | 320.48 |
| 2007-06-26 | 330.49 |
| 2007-06-25 | 325.49 |
| 2007-06-22 | 327.99 |
| 2007-06-21 | 325.49 |
| 2007-06-20 | 330.49 |
| 2007-06-18 | 312.97 |
| 2007-06-15 | 345.51 |
| 2007-06-14 | 355.52 |
| 2007-06-13 | 350.51 |
| 2007-06-12 | 345.51 |
| 2007-06-11 | 360.53 |
| 2007-06-08 | 350.51 |
| 2007-06-07 | 358.02 |
| 2007-06-06 | 353.02 |
| 2007-06-05 | 368.03 |
| 2007-06-04 | 322.98 |
| 2007-06-01 | 322.98 |
| 2007-05-31 | 280.43 |
| 2007-05-30 | 277.93 |
| 2007-05-29 | 260.41 |
| 2007-05-28 | 267.92 |
| 2007-05-25 | 255.41 |
| 2007-05-23 | 275.43 |
| 2007-05-22 | 285.44 |
| 2007-05-21 | 275.43 |
| 2007-05-18 | 225.37 |
| 2007-05-17 | 225.37 |
| 2007-05-16 | 212.86 |
| 2007-05-15 | 152.79 |
| 2007-05-14 | 140.27 |
| 2007-05-11 | 137.77 |
| 2007-05-10 | 140.27 |
| 2007-05-09 | 137.77 |
| 2007-05-08 | 130.26 |
| 2007-05-07 | 135.27 |
| 2007-05-04 | 120.25 |
| 2007-05-03 | 120.25 |
| 2007-05-02 | 112.74 |
| 2007-04-30 | 95.22 |
| 2007-04-27 | 97.73 |
| 2007-04-26 | 102.73 |
| 2007-04-25 | 105.23 |
| 2007-04-24 | 110.24 |
| 2007-04-23 | 90.22 |
| 2007-04-20 | 100.23 |
| 2007-04-19 | 100.23 |
| 2007-04-18 | 92.72 |
| 2007-04-17 | 92.72 |
| 2007-04-16 | 95.22 |
| 2007-04-13 | 85.21 |
| 2007-04-12 | 85.21 |
| 2007-04-11 | 80.21 |
| 2007-04-10 | 80.21 |
| 2007-04-04 | 80.21 |
| 2007-04-03 | 80.21 |
| 2007-04-02 | 77.70 |
| 2007-03-30 | 77.70 |
| 2007-03-29 | 77.70 |
| 2007-03-28 | 77.70 |
| 2007-03-27 | 80.21 |
| 2007-03-26 | 82.71 |
| 2007-03-23 | 82.71 |
| 2007-03-22 | 77.70 |
| 2007-03-21 | 77.70 |
| 2007-03-20 | 77.70 |
| 2007-03-19 | 75.20 |
| 2007-03-16 | 72.70 |
| 2007-03-15 | 67.69 |
| 2007-03-14 | 62.69 |
| 2007-03-13 | 65.19 |
| 2007-03-12 | 67.69 |
| 2007-03-09 | 60.18 |
| 2007-03-08 | 60.18 |
| 2007-03-07 | 57.68 |
| 2007-03-06 | 57.68 |
| 2007-03-05 | 52.67 |
| 2007-03-02 | 62.69 |
| 2007-03-01 | 70.19 |
| 2007-02-28 | 70.19 |
| 2007-02-27 | 82.71 |
| 2007-02-26 | 87.71 |
| 2007-02-23 | 85.21 |
| 2007-02-22 | 87.71 |
| 2007-02-21 | 92.72 |
| 2007-02-16 | 92.72 |
| 2007-02-15 | 95.22 |
| 2007-02-14 | 92.72 |
| 2007-02-13 | 95.22 |
| 2007-02-12 | 100.23 |
| 2007-02-09 | 92.72 |
| 2007-02-08 | 92.72 |
| 2007-02-07 | 87.71 |
| 2007-02-06 | 90.22 |
| 2007-02-05 | 90.22 |
| 2007-02-02 | 90.22 |
| 2007-02-01 | 82.71 |
| 2007-01-31 | 65.19 |
| 2007-01-30 | 67.69 |
| 2007-01-29 | 65.19 |
| 2007-01-26 | 65.19 |
| 2007-01-25 | 70.19 |
| 2007-01-24 | 80.21 |
| 2007-01-23 | 60.18 |
| 2007-01-22 | 60.18 |
| 2007-01-19 | 57.68 |
| 2007-01-18 | 50.17 |
| 2007-01-17 | 52.67 |
| 2007-01-16 | 52.67 |
| 2007-01-15 | 55.18 |
| 2007-01-12 | 42.66 |
| 2007-01-11 | 40.16 |
| 2007-01-10 | 35.15 |
| 2007-01-09 | 32.65 |
| 2007-01-08 | 30.15 |
| 2007-01-05 | 32.65 |
| 2007-01-04 | 35.15 |
| 2007-01-03 | 32.65 |
| 2007-01-02 | 35.15 |
| 2006-12-29 | 35.15 |
| 2006-12-28 | 35.15 |
| 2006-12-27 | 35.15 |
| 2006-12-22 | 37.66 |
| 2006-12-21 | 35.15 |
| 2006-12-20 | 37.66 |
| 2006-12-19 | 35.15 |
| 2006-12-18 | 35.15 |
| 2006-12-15 | 37.66 |
| 2006-12-14 | 37.66 |
| 2006-12-13 | 37.66 |
| 2006-12-12 | 37.66 |
| 2006-12-11 | 37.66 |
| 2006-12-08 | 37.66 |
| 2006-12-07 | 37.66 |
| 2006-12-06 | 37.66 |
| 2006-12-05 | 37.66 |
| 2006-12-04 | 35.15 |
| 2006-12-01 | 37.66 |
| 2006-11-30 | 37.66 |
| 2006-11-29 | 35.15 |
| 2006-11-28 | 35.15 |
| 2006-11-27 | 37.66 |
| 2006-11-24 | 40.16 |
| 2006-11-23 | 45.17 |
| 2006-11-22 | 40.16 |
| 2006-11-21 | 32.65 |
| 2006-11-20 | 32.65 |
| 2006-11-17 | 32.65 |
| 2006-11-16 | 30.15 |
| 2006-11-15 | 30.15 |
| 2006-11-14 | 30.15 |
| 2006-11-13 | 30.15 |
| 2006-11-10 | 32.65 |
| 2006-11-09 | 30.15 |
| 2006-11-08 | 32.65 |
| 2006-11-07 | 30.15 |
| 2006-11-06 | 30.15 |
| 2006-11-03 | 30.15 |
| 2006-11-02 | 30.15 |
| 2006-11-01 | 30.15 |
| 2006-10-31 | 32.65 |
| 2006-10-27 | 35.15 |
| 2006-10-26 | 32.65 |
| 2006-10-25 | 32.65 |
| 2006-10-24 | 30.15 |
| 2006-10-23 | 30.15 |
| 2006-10-20 | 30.15 |
| 2006-10-19 | 30.15 |
| 2006-10-18 | 25.14 |
| 2006-10-17 | 27.65 |
| 2006-10-16 | 27.65 |
| 2006-10-13 | 27.65 |
| 2006-10-12 | 27.65 |
| 2006-10-11 | 27.65 |
| 2006-10-10 | 27.65 |
| 2006-10-09 | 27.65 |
| 2006-10-06 | 30.15 |
| 2006-10-05 | 30.15 |
| 2006-10-04 | 30.15 |
| 2006-10-03 | 30.15 |
| 2006-09-29 | 30.15 |
| 2006-09-28 | 30.15 |
| 2006-09-27 | 25.14 |
| 2006-09-26 | 27.65 |
| 2006-09-25 | 30.15 |
| 2006-09-22 | 30.15 |
| 2006-09-21 | 30.15 |
| 2006-09-20 | 30.15 |
| 2006-09-19 | 30.15 |
| 2006-09-18 | 30.15 |
| 2006-09-15 | 32.65 |
| 2006-09-14 | 42.66 |
| 2006-09-13 | 52.67 |
| 2006-09-12 | 32.65 |
| 2006-09-11 | 27.65 |
| 2006-09-08 | 27.65 |
| 2006-09-07 | 27.65 |
| 2006-09-06 | 27.65 |
| 2006-09-05 | 27.65 |
| 2006-09-04 | 27.65 |
| 2006-09-01 | 27.65 |
| 2006-08-31 | 23.89 |
| 2006-08-30 | 23.89 |
| 2006-08-29 | 25.14 |
| 2006-08-28 | 25.14 |
| 2006-08-25 | 27.65 |
| 2006-08-24 | 27.65 |
| 2006-08-23 | 27.65 |
| 2006-08-22 | 27.65 |
| 2006-08-21 | 27.65 |
| 2006-08-18 | 27.65 |
| 2006-08-17 | 30.15 |
| 2006-08-16 | 30.15 |
| 2006-08-15 | 30.15 |
| 2006-08-14 | 30.15 |
| 2006-08-11 | 30.15 |
| 2006-08-10 | 30.15 |
| 2006-08-09 | 32.65 |
| 2006-08-08 | 30.15 |
| 2006-08-07 | 25.14 |
| 2006-08-04 | 23.89 |
| 2006-08-03 | 25.14 |
| 2006-08-02 | 25.14 |
| 2006-08-01 | 25.14 |
| 2006-07-31 | 25.14 |
| 2006-07-28 | 25.14 |
| 2006-07-27 | 23.89 |
| 2006-07-26 | 22.64 |
| 2006-07-25 | 22.64 |
| 2006-07-24 | 22.64 |
| 2006-07-21 | 25.14 |
| 2006-07-20 | 27.65 |
| 2006-07-19 | 27.65 |
| 2006-07-18 | 27.65 |
| 2006-07-17 | 27.65 |
| 2006-07-14 | 27.65 |
| 2006-07-13 | 30.15 |
| 2006-07-12 | 30.15 |
| 2006-07-11 | 30.15 |
| 2006-07-10 | 30.15 |
| 2006-07-07 | 32.65 |
| 2006-07-06 | 32.65 |
| 2006-07-05 | 30.15 |
| 2006-07-04 | 30.15 |
| 2006-07-03 | 32.65 |
| 2006-06-30 | 32.65 |
| 2006-06-29 | 30.15 |
| 2006-06-28 | 30.15 |
| 2006-06-27 | 30.15 |
| 2006-06-26 | 30.15 |
| 2006-06-23 | 30.15 |
| 2006-06-22 | 32.65 |
| 2006-06-21 | 30.15 |
| 2006-06-20 | 32.65 |
| 2006-06-19 | 32.65 |
| 2006-06-16 | 35.15 |
| 2006-06-15 | 32.65 |
| 2006-06-14 | 32.65 |
| 2006-06-13 | 32.65 |
| 2006-06-12 | 37.66 |
| 2006-06-09 | 35.15 |
| 2006-06-08 | 35.15 |
| 2006-06-07 | 37.66 |
| 2006-06-06 | 30.15 |
| 2006-06-05 | 30.15 |
| 2006-06-02 | 30.15 |
| 2006-06-01 | 27.65 |
| 2006-05-30 | 27.65 |
| 2006-05-29 | 27.65 |
| 2006-05-26 | 30.15 |
| 2006-05-25 | 27.65 |
| 2006-05-24 | 27.65 |
| 2006-05-23 | 30.15 |
| 2006-05-22 | 30.15 |
| 2006-05-19 | 32.52 |
| 2006-05-18 | 32.52 |
| 2006-05-17 | 30.15 |
| 2006-05-16 | 30.15 |
| 2006-05-15 | 30.15 |
| 2006-05-12 | 34.88 |
| 2006-05-11 | 34.88 |
| 2006-05-10 | 34.88 |
| 2006-05-09 | 37.25 |
| 2006-05-08 | 37.25 |
| 2006-05-04 | 37.25 |
| 2006-05-03 | 39.61 |
| 2006-05-02 | 34.88 |
| 2006-04-28 | 37.25 |
| 2006-04-27 | 34.88 |
| 2006-04-26 | 32.52 |
| 2006-04-25 | 34.88 |
| 2006-04-24 | 39.61 |
| 2006-04-21 | 32.52 |
| 2006-04-20 | 34.88 |
| 2006-04-19 | 37.25 |
| 2006-04-18 | 37.25 |
| 2006-04-13 | 37.25 |
| 2006-04-12 | 37.25 |
| 2006-04-11 | 37.25 |
| 2006-04-10 | 34.88 |
| 2006-04-07 | 39.61 |
| 2006-04-06 | 41.98 |
| 2006-04-04 | 39.61 |
| 2006-04-03 | 37.25 |
| 2006-03-31 | 37.25 |
| 2006-03-30 | 37.25 |
| 2006-03-29 | 34.88 |
| 2006-03-28 | 37.25 |
| 2006-03-27 | 34.88 |
| 2006-03-24 | 34.88 |
| 2006-03-23 | 39.61 |
| 2006-03-22 | 37.25 |
| 2006-03-21 | 37.25 |
| 2006-03-20 | 39.61 |
| 2006-03-17 | 32.52 |
| 2006-03-16 | 30.15 |
| 2006-03-15 | 30.15 |
| 2006-03-14 | 32.52 |
| 2006-03-13 | 32.52 |
| 2006-03-10 | 30.15 |
| 2006-03-09 | 30.15 |
| 2006-03-08 | 30.15 |
| 2006-03-07 | 32.52 |
| 2006-03-06 | 32.52 |
| 2006-03-03 | 34.88 |
| 2006-03-02 | 32.52 |
| 2006-03-01 | 25.42 |
| 2006-02-28 | 27.78 |
| 2006-02-27 | 27.78 |
| 2006-02-24 | 27.78 |
| 2006-02-23 | 32.52 |
| 2006-02-22 | 32.52 |
| 2006-02-21 | 30.15 |
| 2006-02-20 | 30.15 |
| 2006-02-17 | 32.52 |
| 2006-02-16 | 41.98 |
| 2006-02-15 | 46.71 |
| 2006-02-14 | 46.71 |
| 2006-02-13 | 46.71 |
| 2006-02-10 | 56.18 |
| 2006-02-09 | 58.54 |
| 2006-02-08 | 60.91 |
| 2006-02-07 | 46.71 |
| 2006-02-06 | 49.08 |
| 2006-02-03 | 49.08 |
| 2006-02-02 | 53.81 |
| 2006-02-01 | 56.18 |
| 2006-01-27 | 63.28 |
| 2006-01-26 | 70.38 |
| 2006-01-25 | 75.11 |
| 2006-01-24 | 79.84 |
| 2006-01-23 | 77.48 |
| 2006-01-20 | 94.04 |
| 2006-01-19 | 98.77 |
| 2006-01-18 | 98.77 |
| 2006-01-17 | 103.51 |
| 2006-01-16 | 103.51 |
| 2006-01-13 | 108.24 |
| 2006-01-12 | 110.60 |
| 2006-01-11 | 84.57 |
| 2006-01-10 | 65.64 |
| 2006-01-09 | 49.08 |
| 2006-01-06 | 49.08 |
| 2006-01-05 | 44.35 |
| 2006-01-04 | 44.35 |
| 2006-01-03 | 44.35 |
| 2005-12-30 | 41.98 |
| 2005-12-29 | 41.98 |
| 2005-12-28 | 39.61 |
| 2005-12-23 | 39.61 |
| 2005-12-22 | 41.98 |
| 2005-12-21 | 39.61 |
| 2005-12-20 | 39.61 |
| 2005-12-19 | 41.98 |
| 2005-12-16 | 41.98 |
| 2005-12-15 | 44.35 |
| 2005-12-14 | 41.98 |
| 2005-12-13 | 39.61 |
| 2005-12-12 | 41.98 |
| 2005-12-09 | 41.98 |
| 2005-12-08 | 41.98 |
| 2005-12-07 | 41.98 |
| 2005-12-06 | 41.98 |
| 2005-12-05 | 44.35 |
| 2005-12-02 | 44.35 |
| 2005-12-01 | 44.35 |
| 2005-11-30 | 44.35 |
| 2005-11-29 | 44.35 |
| 2005-11-28 | 44.35 |
| 2005-11-25 | 46.71 |
| 2005-11-24 | 46.71 |
| 2005-11-23 | 46.71 |
| 2005-11-22 | 49.08 |
| 2005-11-21 | 49.08 |
| 2005-11-18 | 51.45 |
| 2005-11-17 | 51.45 |
| 2005-11-16 | 49.08 |
| 2005-11-15 | 51.45 |
| 2005-11-14 | 49.08 |
| 2005-11-11 | 53.81 |
| 2005-11-10 | 46.71 |
| 2005-11-09 | 44.35 |
| 2005-11-08 | 49.08 |
| 2005-11-07 | 46.71 |
| 2005-11-04 | 41.98 |
| 2005-11-03 | 41.98 |
| 2005-11-02 | 39.61 |
| 2005-11-01 | 41.98 |
| 2005-10-31 | 41.98 |
| 2005-10-28 | 41.98 |
| 2005-10-27 | 41.98 |
| 2005-10-26 | 41.98 |
| 2005-10-25 | 44.35 |
| 2005-10-24 | 44.35 |
| 2005-10-21 | 44.35 |
| 2005-10-20 | 44.35 |
| 2005-10-19 | 41.98 |
| 2005-10-18 | 41.98 |
| 2005-10-17 | 44.35 |
| 2005-10-14 | 44.35 |
| 2005-10-13 | 44.35 |
| 2005-10-12 | 41.98 |
| 2005-10-10 | 41.98 |
| 2005-10-07 | 44.35 |
| 2005-10-06 | 46.71 |
| 2005-10-05 | 46.71 |
| 2005-10-04 | 46.71 |
| 2005-10-03 | 49.08 |
| 2005-09-30 | 49.08 |
| 2005-09-29 | 46.71 |
| 2005-09-28 | 41.98 |
| 2005-09-27 | 41.98 |
| 2005-09-26 | 51.45 |
| 2005-09-23 | 53.81 |
| 2005-09-22 | 51.45 |
| 2005-09-21 | 53.81 |
| 2005-09-20 | 56.18 |
| 2005-09-16 | 53.81 |
| 2005-09-15 | 51.45 |
| 2005-09-14 | 46.71 |
| 2005-09-13 | 49.08 |
| 2005-09-12 | 58.54 |
| 2005-09-09 | 49.08 |
| 2005-09-08 | 44.35 |
| 2005-09-07 | 44.35 |
| 2005-09-06 | 44.35 |
| 2005-09-05 | 44.35 |
| 2005-09-02 | 44.35 |
| 2005-09-01 | 44.35 |
| 2005-08-31 | 46.71 |
| 2005-08-30 | 44.35 |
| 2005-08-29 | 44.35 |
| 2005-08-26 | 49.08 |
| 2005-08-25 | 51.45 |
| 2005-08-24 | 51.45 |
| 2005-08-23 | 51.45 |
| 2005-08-22 | 46.71 |
| 2005-08-19 | 37.25 |
| 2005-08-18 | 41.98 |
| 2005-08-17 | 46.71 |
| 2005-08-16 | 37.25 |
| 2005-08-15 | 39.61 |
| 2005-08-12 | 44.35 |
| 2005-08-11 | 32.52 |
| 2005-08-10 | 13.58 |
| 2005-08-09 | 13.58 |
| 2005-08-08 | 15.95 |
| 2005-08-05 | 10.03 |
| 2005-08-04 | 7.67 |
| 2005-08-03 | 6.49 |
| 2005-08-02 | 6.49 |
| 2005-08-01 | 5.30 |
| 2005-07-29 | 6.49 |
| 2005-07-28 | 5.30 |
| 2005-07-27 | 8.85 |
| 2005-07-26 | 8.85 |
| 2005-07-25 | 10.03 |
| 2005-07-22 | 6.49 |
| 2005-07-21 | 6.49 |
| 2005-07-20 | 2.94 |
| 2005-07-19 | 2.94 |
| 2005-07-18 | 2.94 |
| 2005-07-15 | 0.57 |
| 2005-07-14 | -1.80 |
| 2005-07-13 | -1.80 |
| 2005-07-12 | -1.80 |
| 2005-07-11 | -4.16 |
| 2005-07-08 | -2.98 |
| 2005-07-07 | 1.75 |
| 2005-07-06 | 4.12 |
| 2005-07-05 | 2.94 |
| 2005-07-04 | 6.49 |
| 2005-06-30 | 5.30 |
| 2005-06-29 | 4.12 |
| 2005-06-28 | 4.12 |
| 2005-06-27 | 6.49 |
| 2005-06-24 | 6.49 |
| 2005-06-23 | 6.49 |
| 2005-06-22 | 8.85 |
| 2005-06-21 | 10.03 |
| 2005-06-20 | 12.40 |
| 2005-06-17 | 10.03 |
| 2005-06-16 | 6.49 |
| 2005-06-15 | 7.67 |
| 2005-06-14 | 6.49 |
| 2005-06-13 | 10.03 |
| 2005-06-10 | 20.68 |
| 2005-06-09 | 11.22 |
| 2005-06-08 | 1.75 |
| 2005-06-07 | 0.57 |
| 2005-06-06 | 1.75 |
| 2005-06-03 | 4.12 |
| 2005-06-02 | 1.75 |
| 2005-06-01 | 1.75 |
| 2005-05-31 | 1.75 |
| 2005-05-30 | 0.57 |
| 2005-05-27 | 0.57 |
| 2005-05-26 | 2.94 |
| 2005-05-25 | 2.94 |
| 2005-05-24 | 4.12 |
| 2005-05-23 | 5.30 |
| 2005-05-20 | 7.67 |
| 2005-05-19 | 8.85 |
| 2005-05-18 | 3.41 |
| 2005-05-17 | -6.82 |
| 2005-05-13 | -5.68 |
| 2005-05-12 | -5.68 |
| 2005-05-11 | -5.68 |
| 2005-05-10 | -5.68 |
| 2005-05-09 | -5.68 |
| 2005-05-06 | -5.68 |
| 2005-05-05 | -5.68 |
| 2005-05-04 | -5.68 |
| 2005-05-03 | -5.68 |
| 2005-04-29 | -4.55 |
| 2005-04-28 | -5.68 |
| 2005-04-27 | -4.55 |
| 2005-04-26 | -3.41 |
| 2005-04-25 | -5.68 |
| 2005-04-22 | -7.95 |
| 2005-04-21 | -5.68 |
| 2005-04-20 | -7.95 |
| 2005-04-19 | -6.82 |
| 2005-04-18 | -6.82 |
| 2005-04-15 | -4.55 |
| 2005-04-14 | -3.41 |
| 2005-04-13 | -1.14 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -1.14 |
| 2005-04-08 | -1.14 |
| 2005-04-07 | -3.41 |
| 2005-04-06 | -1.14 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 2.27 |
| 2005-03-31 | -2.27 |
| 2005-03-30 | -7.95 |
| 2005-03-29 | -6.82 |
| 2005-03-24 | -7.95 |
| 2005-03-23 | -7.95 |
| 2005-03-22 | -7.95 |
| 2005-03-21 | -5.68 |
| 2005-03-18 | -6.82 |
| 2005-03-17 | -6.82 |
| 2005-03-16 | -4.55 |
| 2005-03-15 | -4.55 |
| 2005-03-14 | -3.41 |
| 2005-03-11 | -4.55 |
| 2005-03-10 | -4.55 |
| 2005-03-09 | -4.55 |
| 2005-03-08 | -5.68 |
| 2005-03-07 | -3.41 |
| 2005-03-04 | -6.82 |
| 2005-03-03 | -5.68 |
| 2005-03-02 | -7.95 |
| 2005-03-01 | -10.23 |
| 2005-02-28 | -10.23 |
| 2005-02-25 | -11.36 |
| 2005-02-24 | -10.23 |
| 2005-02-23 | -11.36 |
| 2005-02-22 | -11.36 |
| 2005-02-21 | -9.09 |
| 2005-02-18 | -9.09 |
| 2005-02-17 | -9.09 |
| 2005-02-16 | -12.50 |
| 2005-02-15 | -11.36 |
| 2005-02-14 | -11.36 |
| 2005-02-08 | -12.50 |
| 2005-02-07 | -12.50 |
| 2005-02-04 | -11.36 |
| 2005-02-03 | -11.36 |
| 2005-02-02 | -11.36 |
| 2005-02-01 | -12.50 |
| 2005-01-31 | -12.50 |
| 2005-01-28 | -11.36 |
| 2005-01-27 | -11.36 |
| 2005-01-26 | -11.36 |
| 2005-01-25 | -12.50 |
| 2005-01-24 | -13.64 |
| 2005-01-21 | -13.64 |
| 2005-01-20 | -13.64 |
| 2005-01-19 | -12.50 |
| 2005-01-18 | -11.36 |
| 2005-01-17 | -13.64 |
| 2005-01-14 | -13.64 |
| 2005-01-13 | -12.50 |
| 2005-01-12 | -12.50 |
| 2005-01-11 | -12.50 |
| 2005-01-10 | -11.36 |
| 2005-01-07 | -12.50 |
| 2005-01-06 | -10.23 |
| 2005-01-05 | -12.50 |
| 2005-01-04 | -10.23 |
| 2005-01-03 | -9.09 |
| 2004-12-31 | -7.95 |
| 2004-12-30 | -10.23 |
| 2004-12-29 | -11.36 |
| 2004-12-28 | -11.36 |
| 2004-12-24 | -10.23 |
| 2004-12-23 | -11.36 |
| 2004-12-22 | -12.50 |
| 2004-12-21 | -10.23 |
| 2004-12-20 | -10.23 |
| 2004-12-17 | -10.23 |
| 2004-12-16 | -11.36 |
| 2004-12-15 | -10.23 |
| 2004-12-14 | -9.09 |
| 2004-12-13 | -9.09 |
| 2004-12-10 | -10.23 |
| 2004-12-09 | -10.23 |
| 2004-12-08 | -10.23 |
| 2004-12-07 | -9.09 |
| 2004-12-06 | -9.09 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -7.95 |
| 2004-12-01 | -7.95 |
| 2004-11-30 | -6.82 |
| 2004-11-29 | -7.95 |
| 2004-11-26 | -5.68 |
| 2004-11-25 | -5.68 |
| 2004-11-24 | -5.68 |
| 2004-11-23 | -6.82 |
| 2004-11-22 | -5.68 |
| 2004-11-19 | -5.68 |
| 2004-11-18 | -5.68 |
| 2004-11-17 | -5.68 |
| 2004-11-16 | -5.68 |
| 2004-11-15 | -4.55 |
| 2004-11-12 | -3.41 |
| 2004-11-11 | -5.68 |
| 2004-11-10 | -7.95 |
| 2004-11-09 | -7.95 |
| 2004-11-08 | -5.68 |
| 2004-11-05 | -6.82 |
| 2004-11-04 | -6.82 |
| 2004-11-03 | -9.09 |
| 2004-11-02 | -9.09 |
| 2004-11-01 | -9.09 |
| 2004-10-29 | -9.09 |
| 2004-10-28 | -6.82 |
| 2004-10-27 | -9.09 |
| 2004-10-26 | -11.36 |
| 2004-10-25 | -11.36 |
| 2004-10-21 | -11.36 |
| 2004-10-20 | -11.36 |
| 2004-10-19 | -11.36 |
| 2004-10-18 | -11.36 |
| 2004-10-15 | -9.09 |
| 2004-10-14 | -9.09 |
| 2004-10-13 | -7.95 |
| 2004-10-12 | -4.55 |
| 2004-10-11 | -4.55 |
| 2004-10-08 | -4.55 |
| 2004-10-07 | -4.55 |
| 2004-10-06 | -5.68 |
| 2004-10-05 | -2.27 |
| 2004-10-04 | -6.82 |
| 2004-09-30 | -6.82 |
| 2004-09-28 | -7.95 |
| 2004-09-27 | -7.95 |
| 2004-09-24 | -6.82 |
| 2004-09-23 | -4.55 |
| 2004-09-22 | -5.68 |
| 2004-09-21 | -4.55 |
| 2004-09-20 | -4.55 |
| 2004-09-17 | -3.41 |
| 2004-09-16 | -3.41 |
| 2004-09-15 | -5.68 |
| 2004-09-14 | -2.27 |
| 2004-09-13 | -2.27 |
| 2004-09-10 | -1.14 |
| 2004-09-09 | -1.14 |
| 2004-09-08 | 1.14 |
| 2004-09-07 | 2.27 |
| 2004-09-06 | 3.41 |
| 2004-09-03 | 3.41 |
| 2004-09-02 | 4.55 |
| 2004-09-01 | 3.41 |
| 2004-08-31 | -2.27 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 4.55 |
| 2004-08-26 | 7.95 |
| 2004-08-25 | 5.68 |
| 2004-08-24 | 5.68 |
| 2004-08-23 | 3.41 |
| 2004-08-20 | 3.41 |
| 2004-08-19 | 2.27 |
| 2004-08-18 | -2.27 |
| 2004-08-17 | -3.41 |
| 2004-08-16 | -2.27 |
| 2004-08-13 | -2.27 |
| 2004-08-12 | -2.27 |
| 2004-08-11 | -4.55 |
| 2004-08-10 | -6.82 |
| 2004-08-09 | -5.68 |
| 2004-08-06 | -3.41 |
| 2004-08-05 | -4.55 |
| 2004-08-04 | -4.55 |
| 2004-08-03 | -3.41 |
| 2004-08-02 | -4.55 |
| 2004-07-30 | -3.41 |
| 2004-07-29 | -4.55 |
| 2004-07-28 | -5.68 |
| 2004-07-27 | -6.82 |
| 2004-07-26 | -5.68 |
| 2004-07-23 | -3.41 |
| 2004-07-22 | -2.27 |
| 2004-07-21 | -2.27 |
| 2004-07-20 | -1.14 |
| 2004-07-19 | -2.27 |
| 2004-07-16 | -5.68 |
| 2004-07-15 | -6.82 |
| 2004-07-14 | -5.68 |
| 2004-07-13 | -4.55 |
| 2004-07-12 | -5.68 |
| 2004-07-09 | -10.23 |
| 2004-07-08 | -14.77 |
| 2004-07-07 | -14.77 |
| 2004-07-06 | -17.05 |
| 2004-07-05 | -18.18 |
| 2004-07-02 | -17.05 |
| 2004-06-30 | -14.77 |
| 2004-06-29 | -15.91 |
| 2004-06-28 | -14.77 |
| 2004-06-25 | -14.77 |
| 2004-06-24 | -14.77 |
| 2004-06-23 | -19.32 |
| 2004-06-21 | -19.32 |
| 2004-06-18 | -19.32 |
| 2004-06-17 | -17.05 |
| 2004-06-16 | -15.91 |
| 2004-06-15 | -15.91 |
| 2004-06-14 | -17.05 |
| 2004-06-11 | -14.77 |
| 2004-06-10 | -14.77 |
| 2004-06-09 | -14.77 |
| 2004-06-08 | -14.77 |
| 2004-06-07 | -14.77 |
| 2004-06-04 | -17.05 |
| 2004-06-03 | -15.91 |
| 2004-06-02 | -15.91 |
| 2004-06-01 | -14.77 |
| 2004-05-31 | -15.91 |
| 2004-05-28 | -15.91 |
| 2004-05-27 | -18.18 |
| 2004-05-25 | -18.18 |
| 2004-05-24 | -21.59 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -29.55 |
| 2004-05-19 | -26.14 |
| 2004-05-18 | -30.68 |
| 2004-05-17 | -34.09 |
| 2004-05-14 | -27.27 |
| 2004-05-13 | -23.86 |
| 2004-05-12 | -22.73 |
| 2004-05-11 | -22.73 |
| 2004-05-10 | -22.73 |
| 2004-05-07 | -18.18 |
| 2004-05-06 | -18.18 |
| 2004-05-05 | -19.32 |
| 2004-05-04 | -17.05 |
| 2004-05-03 | -21.59 |
| 2004-04-30 | -18.18 |
| 2004-04-29 | -14.77 |
| 2004-04-28 | -12.50 |
| 2004-04-27 | -11.36 |
| 2004-04-26 | -13.64 |
| 2004-04-23 | -11.36 |
| 2004-04-22 | -15.91 |
| 2004-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy