Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08025	1999-12-16	2021-12-23	2023-08-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8025 Asian Capital Resources (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8025 %
2023-08-04	-43.82
2023-08-03	-43.82
2023-08-02	-43.82
2023-08-01	-43.82
2023-07-31	-43.82
2023-07-28	-43.82
2023-07-27	-43.82
2023-07-26	-43.82
2023-07-25	-43.82
2023-07-24	-43.82
2023-07-21	-43.82
2023-07-20	-43.82
2023-07-19	-43.82
2023-07-18	-43.82
2023-07-14	-43.82
2023-07-13	-43.82
2023-07-12	-43.82
2023-07-11	-43.82
2023-07-10	-43.82
2023-07-07	-43.82
2023-07-06	-43.82
2023-07-05	-43.82
2023-07-04	-43.82
2023-07-03	-43.82
2023-06-30	-43.82
2023-06-29	-43.82
2023-06-28	-43.82
2023-06-27	-43.82
2023-06-26	-43.82
2023-06-23	-43.82
2023-06-21	-43.82
2023-06-20	-43.82
2023-06-19	-43.82
2023-06-16	-43.82
2023-06-15	-43.82
2023-06-14	-43.82
2023-06-13	-43.82
2023-06-12	-43.82
2023-06-09	-43.82
2023-06-08	-43.82
2023-06-07	-43.82
2023-06-06	-43.82
2023-06-05	-43.82
2023-06-02	-43.82
2023-06-01	-43.82
2023-05-31	-43.82
2023-05-30	-43.82
2023-05-29	-43.82
2023-05-25	-43.82
2023-05-24	-43.82
2023-05-23	-43.82
2023-05-22	-43.82
2023-05-19	-43.82
2023-05-18	-43.82
2023-05-17	-43.82
2023-05-16	-43.82
2023-05-15	-43.82
2023-05-12	-43.82
2023-05-11	-43.82
2023-05-10	-43.82
2023-05-09	-43.82
2023-05-08	-43.82
2023-05-05	-43.82
2023-05-04	-43.82
2023-05-03	-43.82
2023-05-02	-43.82
2023-04-28	-43.82
2023-04-27	-43.82
2023-04-26	-43.82
2023-04-25	-43.82
2023-04-24	-43.82
2023-04-21	-43.82
2023-04-20	-43.82
2023-04-19	-43.82
2023-04-18	-43.82
2023-04-17	-43.82
2023-04-14	-43.82
2023-04-13	-43.82
2023-04-12	-43.82
2023-04-11	-43.82
2023-04-06	-43.82
2023-04-04	-43.82
2023-04-03	-43.82
2023-03-31	-43.82
2023-03-30	-43.82
2023-03-29	-43.82
2023-03-28	-43.82
2023-03-27	-43.82
2023-03-24	-43.82
2023-03-23	-43.82
2023-03-22	-43.82
2023-03-21	-43.82
2023-03-20	-43.82
2023-03-17	-43.82
2023-03-16	-43.82
2023-03-15	-43.82
2023-03-14	-43.82
2023-03-13	-43.82
2023-03-10	-43.82
2023-03-09	-43.82
2023-03-08	-43.82
2023-03-07	-43.82
2023-03-06	-43.82
2023-03-03	-43.82
2023-03-02	-43.82
2023-03-01	-43.82
2023-02-28	-43.82
2023-02-27	-43.82
2023-02-24	-43.82
2023-02-23	-43.82
2023-02-22	-43.82
2023-02-21	-43.82
2023-02-20	-43.82
2023-02-17	-43.82
2023-02-16	-43.82
2023-02-15	-43.82
2023-02-14	-43.82
2023-02-13	-43.82
2023-02-10	-43.82
2023-02-09	-43.82
2023-02-08	-43.82
2023-02-07	-43.82
2023-02-06	-43.82
2023-02-03	-43.82
2023-02-02	-43.82
2023-02-01	-43.82
2023-01-31	-43.82
2023-01-30	-43.82
2023-01-27	-43.82
2023-01-26	-43.82
2023-01-20	-43.82
2023-01-19	-43.82
2023-01-18	-43.82
2023-01-17	-43.82
2023-01-16	-43.82
2023-01-13	-43.82
2023-01-12	-43.82
2023-01-11	-43.82
2023-01-10	-43.82
2023-01-09	-43.82
2023-01-06	-43.82
2023-01-05	-43.82
2023-01-04	-43.82
2023-01-03	-43.82
2022-12-30	-43.82
2022-12-29	-43.82
2022-12-28	-43.82
2022-12-23	-43.82
2022-12-22	-43.82
2022-12-21	-43.82
2022-12-20	-43.82
2022-12-19	-43.82
2022-12-16	-43.82
2022-12-15	-43.82
2022-12-14	-43.82
2022-12-13	-43.82
2022-12-12	-43.82
2022-12-09	-43.82
2022-12-08	-43.82
2022-12-07	-43.82
2022-12-06	-43.82
2022-12-05	-43.82
2022-12-02	-43.82
2022-12-01	-43.82
2022-11-30	-43.82
2022-11-29	-43.82
2022-11-28	-43.82
2022-11-25	-43.82
2022-11-24	-43.82
2022-11-23	-43.82
2022-11-22	-43.82
2022-11-21	-43.82
2022-11-18	-43.82
2022-11-17	-43.82
2022-11-16	-43.82
2022-11-15	-43.82
2022-11-14	-43.82
2022-11-11	-43.82
2022-11-10	-43.82
2022-11-09	-43.82
2022-11-08	-43.82
2022-11-07	-43.82
2022-11-04	-43.82
2022-11-03	-43.82
2022-11-02	-43.82
2022-11-01	-43.82
2022-10-31	-43.82
2022-10-28	-43.82
2022-10-27	-43.82
2022-10-26	-43.82
2022-10-25	-43.82
2022-10-24	-43.82
2022-10-21	-43.82
2022-10-20	-43.82
2022-10-19	-43.82
2022-10-18	-43.82
2022-10-17	-43.82
2022-10-14	-43.82
2022-10-13	-43.82
2022-10-12	-43.82
2022-10-11	-43.82
2022-10-10	-43.82
2022-10-07	-43.82
2022-10-06	-43.82
2022-10-05	-43.82
2022-10-03	-43.82
2022-09-30	-43.82
2022-09-29	-43.82
2022-09-28	-43.82
2022-09-27	-43.82
2022-09-26	-43.82
2022-09-23	-43.82
2022-09-22	-43.82
2022-09-21	-43.82
2022-09-20	-43.82
2022-09-19	-43.82
2022-09-16	-43.82
2022-09-15	-43.82
2022-09-14	-43.82
2022-09-13	-43.82
2022-09-09	-43.82
2022-09-08	-43.82
2022-09-07	-43.82
2022-09-06	-43.82
2022-09-05	-43.82
2022-09-02	-43.82
2022-09-01	-43.82
2022-08-31	-43.82
2022-08-30	-43.82
2022-08-29	-43.82
2022-08-26	-43.82
2022-08-25	-43.82
2022-08-24	-43.82
2022-08-23	-43.82
2022-08-22	-43.82
2022-08-19	-43.82
2022-08-18	-43.82
2022-08-17	-43.82
2022-08-16	-43.82
2022-08-15	-43.82
2022-08-12	-43.82
2022-08-11	-43.82
2022-08-10	-43.82
2022-08-09	-43.82
2022-08-08	-43.82
2022-08-05	-43.82
2022-08-04	-43.82
2022-08-03	-43.82
2022-08-02	-43.82
2022-08-01	-43.82
2022-07-29	-43.82
2022-07-28	-43.82
2022-07-27	-43.82
2022-07-26	-43.82
2022-07-25	-43.82
2022-07-22	-43.82
2022-07-21	-43.82
2022-07-20	-43.82
2022-07-19	-43.82
2022-07-18	-43.82
2022-07-15	-43.82
2022-07-14	-43.82
2022-07-13	-43.82
2022-07-12	-43.82
2022-07-11	-43.82
2022-07-08	-43.82
2022-07-07	-43.82
2022-07-06	-43.82
2022-07-05	-43.82
2022-07-04	-43.82
2022-06-30	-43.82
2022-06-29	-43.82
2022-06-28	-43.82
2022-06-27	-43.82
2022-06-24	-43.82
2022-06-23	-43.82
2022-06-22	-43.82
2022-06-21	-43.82
2022-06-20	-43.82
2022-06-17	-43.82
2022-06-16	-43.82
2022-06-15	-43.82
2022-06-14	-43.82
2022-06-13	-43.82
2022-06-10	-43.82
2022-06-09	-43.82
2022-06-08	-43.82
2022-06-07	-43.82
2022-06-06	-43.82
2022-06-02	-43.82
2022-06-01	-43.82
2022-05-31	-43.82
2022-05-30	-43.82
2022-05-27	-43.82
2022-05-26	-43.82
2022-05-25	-43.82
2022-05-24	-43.82
2022-05-23	-43.82
2022-05-20	-43.82
2022-05-19	-43.82
2022-05-18	-43.82
2022-05-17	-43.82
2022-05-16	-43.82
2022-05-13	-43.82
2022-05-12	-43.82
2022-05-11	-43.82
2022-05-10	-43.82
2022-05-06	-43.82
2022-05-05	-43.82
2022-05-04	-43.82
2022-05-03	-43.82
2022-04-29	-43.82
2022-04-28	-43.82
2022-04-27	-43.82
2022-04-26	-43.82
2022-04-25	-43.82
2022-04-22	-43.82
2022-04-21	-43.82
2022-04-20	-43.82
2022-04-19	-43.82
2022-04-14	-43.82
2022-04-13	-43.82
2022-04-12	-43.82
2022-04-11	-43.82
2022-04-08	-43.82
2022-04-07	-43.82
2022-04-06	-43.82
2022-04-04	-43.82
2022-04-01	-43.82
2022-03-31	-43.82
2022-03-30	-43.82
2022-03-29	-43.82
2022-03-28	-43.82
2022-03-25	-43.82
2022-03-24	-43.82
2022-03-23	-43.82
2022-03-22	-43.82
2022-03-21	-43.82
2022-03-18	-43.82
2022-03-17	-43.82
2022-03-16	-43.82
2022-03-15	-43.82
2022-03-14	-43.82
2022-03-11	-43.82
2022-03-10	-43.82
2022-03-09	-43.82
2022-03-08	-43.82
2022-03-07	-43.82
2022-03-04	-43.82
2022-03-03	-43.82
2022-03-02	-43.82
2022-03-01	-43.82
2022-02-28	-43.82
2022-02-25	-43.82
2022-02-24	-43.82
2022-02-23	-43.82
2022-02-22	-43.82
2022-02-21	-43.82
2022-02-18	-43.82
2022-02-17	-43.82
2022-02-16	-43.82
2022-02-15	-43.82
2022-02-14	-43.82
2022-02-11	-43.82
2022-02-10	-43.82
2022-02-09	-43.82
2022-02-08	-43.82
2022-02-07	-43.82
2022-02-04	-43.82
2022-01-31	-43.82
2022-01-28	-43.82
2022-01-27	-43.82
2022-01-26	-43.82
2022-01-25	-43.82
2022-01-24	-43.82
2022-01-21	-43.82
2022-01-20	-43.82
2022-01-19	-43.82
2022-01-18	-43.82
2022-01-17	-43.82
2022-01-14	-43.82
2022-01-13	-43.82
2022-01-12	-43.82
2022-01-11	-43.82
2022-01-10	-43.82
2022-01-07	-43.82
2022-01-06	-43.82
2022-01-05	-43.82
2022-01-04	-43.82
2022-01-03	-43.82
2021-12-31	-43.82
2021-12-30	-43.82
2021-12-29	-43.82
2021-12-28	-43.82
2021-12-24	-43.82
2021-12-23	-43.82
2021-12-22	-46.63
2021-12-21	-50.56
2021-12-20	-50.56
2021-12-17	-50.00
2021-12-16	-43.82
2021-12-15	-43.82
2021-12-14	-47.75
2021-12-13	-43.82
2021-12-10	-47.19
2021-12-09	-43.82
2021-12-08	-31.46
2021-12-07	-32.58
2021-12-06	-29.21
2021-12-03	-31.46
2021-12-02	-33.71
2021-12-01	-32.58
2021-11-30	-30.34
2021-11-29	-30.34
2021-11-26	-30.34
2021-11-25	-24.72
2021-11-24	-24.72
2021-11-23	-26.97
2021-11-22	-28.09
2021-11-19	-33.71
2021-11-18	-33.71
2021-11-17	-25.84
2021-11-16	-23.60
2021-11-15	-24.72
2021-11-12	-23.60
2021-11-11	-26.97
2021-11-10	-28.09
2021-11-09	-21.35
2021-11-08	-4.49
2021-11-05	2.25
2021-11-04	-0.00
2021-11-03	-5.62
2021-11-02	-3.37
2021-11-01	-5.62
2021-10-29	-21.35
2021-10-28	-32.58
2021-10-27	-31.46
2021-10-26	-29.21
2021-10-25	-51.69
2021-10-22	-54.49
2021-10-21	-60.67
2021-10-20	-63.48
2021-10-19	-64.61
2021-10-18	-64.61
2021-10-15	-64.61
2021-10-12	-65.17
2021-10-11	-65.17
2021-10-08	-64.61
2021-10-07	-64.04
2021-10-06	-63.48
2021-10-05	-63.48
2021-10-04	-64.61
2021-09-30	-64.04
2021-09-29	-64.04
2021-09-28	-64.04
2021-09-27	-62.92
2021-09-24	-64.04
2021-09-23	-62.92
2021-09-21	-62.36
2021-09-20	-63.48
2021-09-17	-61.24
2021-09-16	-61.80
2021-09-15	-56.74
2021-09-14	-57.87
2021-09-13	-56.74
2021-09-10	-57.30
2021-09-09	-60.11
2021-09-08	-58.43
2021-09-07	-57.30
2021-09-06	-56.18
2021-09-03	-56.18
2021-09-02	-55.62
2021-09-01	-57.30
2021-08-31	-58.99
2021-08-30	-49.44
2021-08-27	-44.94
2021-08-26	-44.94
2021-08-25	-42.70
2021-08-24	-39.33
2021-08-23	-40.45
2021-08-20	-43.82
2021-08-19	-41.57
2021-08-18	-40.45
2021-08-17	-42.70
2021-08-16	-34.83
2021-08-13	-33.71
2021-08-12	-35.96
2021-08-11	-39.33
2021-08-10	-33.71
2021-08-09	-31.46
2021-08-06	-35.96
2021-08-05	-39.33
2021-08-04	-40.45
2021-08-03	-35.96
2021-08-02	-32.58
2021-07-30	-34.83
2021-07-29	-38.20
2021-07-28	-40.45
2021-07-27	-38.20
2021-07-26	-38.20
2021-07-23	-39.33
2021-07-22	-38.20
2021-07-21	-34.83
2021-07-20	-34.83
2021-07-19	-44.38
2021-07-16	-52.81
2021-07-15	-59.55
2021-07-14	-60.11
2021-07-13	-61.24
2021-07-12	-57.30
2021-07-09	-57.87
2021-07-08	-58.99
2021-07-07	-63.48
2021-07-06	-64.61
2021-07-05	-63.48
2021-07-02	-46.63
2021-06-30	-47.19
2021-06-29	-55.06
2021-06-28	-28.09
2021-06-25	46.07
2021-06-24	48.31
2021-06-23	43.82
2021-06-22	40.45
2021-06-21	41.57
2021-06-18	37.08
2021-06-17	62.92
2021-06-16	60.67
2021-06-15	73.03
2021-06-11	71.91
2021-06-10	73.03
2021-06-09	78.65
2021-06-08	75.28
2021-06-07	74.16
2021-06-04	64.04
2021-06-03	58.43
2021-06-02	67.42
2021-06-01	73.03
2021-05-31	84.27
2021-05-28	84.27
2021-05-27	97.75
2021-05-26	95.51
2021-05-25	89.89
2021-05-24	88.76
2021-05-21	93.26
2021-05-20	77.53
2021-05-18	74.16
2021-05-17	110.11
2021-05-14	79.78
2021-05-13	62.92
2021-05-12	50.56
2021-05-11	46.07
2021-05-10	48.31
2021-05-07	-19.10
2021-05-06	-58.99
2021-05-05	-56.74
2021-05-04	-56.74
2021-05-03	-56.74
2021-04-30	-56.74
2021-04-29	-56.74
2021-04-28	-56.74
2021-04-27	-56.74
2021-04-26	-56.74
2021-04-23	-56.74
2021-04-22	-56.74
2021-04-21	-56.18
2021-04-20	-56.18
2021-04-19	-56.18
2021-04-16	-56.18
2021-04-15	-56.18
2021-04-14	-56.18
2021-04-13	-56.18
2021-04-12	-56.18
2021-04-09	-56.18
2021-04-08	-53.37
2021-04-07	-52.81
2021-04-01	-52.81
2021-03-31	-52.81
2021-03-30	-52.81
2021-03-29	-52.81
2021-03-26	-52.81
2021-03-25	-52.81
2021-03-24	-52.81
2021-03-23	-52.81
2021-03-22	-52.81
2021-03-19	-52.81
2021-03-18	-46.07
2021-03-17	-46.07
2021-03-16	-43.82
2021-03-15	-43.82
2021-03-12	-43.82
2021-03-11	-43.82
2021-03-10	-43.82
2021-03-09	-43.82
2021-03-08	-43.82
2021-03-05	-43.82
2021-03-04	-43.82
2021-03-03	-39.33
2021-03-02	-39.33
2021-03-01	-39.33
2021-02-26	-39.33
2021-02-25	-39.33
2021-02-24	-38.20
2021-02-23	-38.20
2021-02-22	-38.20
2021-02-19	-38.20
2021-02-18	-43.82
2021-02-17	-43.82
2021-02-16	-46.07
2021-02-11	-46.07
2021-02-10	-46.07
2021-02-09	-46.07
2021-02-08	-46.07
2021-02-05	-46.07
2021-02-04	-46.07
2021-02-03	-46.07
2021-02-02	-44.94
2021-02-01	-44.94
2021-01-29	-53.93
2021-01-28	-53.93
2021-01-27	-53.93
2021-01-26	-48.31
2021-01-25	-48.31
2021-01-22	-48.31
2021-01-21	-48.31
2021-01-20	-48.31
2021-01-19	-48.31
2021-01-18	-48.31
2021-01-15	-48.31
2021-01-14	-48.31
2021-01-13	-48.31
2021-01-12	-48.31
2021-01-11	-48.31
2021-01-08	-47.19
2021-01-07	-48.88
2021-01-06	-48.88
2021-01-05	-48.88
2021-01-04	-47.75
2020-12-31	-47.75
2020-12-30	-47.75
2020-12-29	-48.88
2020-12-28	-15.73
2020-12-24	-37.08
2020-12-23	-37.08
2020-12-22	-49.44
2020-12-21	-49.44
2020-12-18	-49.44
2020-12-17	-53.37
2020-12-16	-50.00
2020-12-15	-50.00
2020-12-14	-50.00
2020-12-11	-50.00
2020-12-10	-50.00
2020-12-09	-50.00
2020-12-08	-50.00
2020-12-07	-50.00
2020-12-04	-53.37
2020-12-03	-51.69
2020-12-02	-51.69
2020-12-01	-51.69
2020-11-30	-51.69
2020-11-27	-51.69
2020-11-26	-51.69
2020-11-25	-51.69
2020-11-24	-51.69
2020-11-23	-51.69
2020-11-20	-51.69
2020-11-19	-49.44
2020-11-18	-49.44
2020-11-17	-49.44
2020-11-16	-49.44
2020-11-13	-49.44
2020-11-12	-43.82
2020-11-11	-43.82
2020-11-10	-43.82
2020-11-09	-43.82
2020-11-06	-43.82
2020-11-05	-43.82
2020-11-04	-46.07
2020-11-03	-46.07
2020-11-02	-46.07
2020-10-30	-46.07
2020-10-29	-46.07
2020-10-28	-43.82
2020-10-27	-34.83
2020-10-23	-34.83
2020-10-22	-34.83
2020-10-21	-34.83
2020-10-20	-34.83
2020-10-19	-33.71
2020-10-16	-33.71
2020-10-15	-33.71
2020-10-14	-33.71
2020-10-12	-33.71
2020-10-09	-32.58
2020-10-08	-26.97
2020-10-07	-21.35
2020-10-06	-2.25
2020-10-05	4.49
2020-09-30	6.74
2020-09-29	10.11
2020-09-28	10.11
2020-09-25	10.11
2020-09-24	10.11
2020-09-23	10.11
2020-09-22	11.24
2020-09-21	11.24
2020-09-18	11.24
2020-09-17	11.24
2020-09-16	11.24
2020-09-15	11.24
2020-09-14	11.24
2020-09-11	23.60
2020-09-10	23.60
2020-09-09	23.60
2020-09-08	23.60
2020-09-07	28.09
2020-09-04	28.09
2020-09-03	28.09
2020-09-02	28.09
2020-09-01	28.09
2020-08-31	28.09
2020-08-28	28.09
2020-08-27	28.09
2020-08-26	28.09
2020-08-25	28.09
2020-08-24	28.09
2020-08-21	28.09
2020-08-20	28.09
2020-08-19	28.09
2020-08-18	28.09
2020-08-17	28.09
2020-08-14	28.09
2020-08-13	28.09
2020-08-12	28.09
2020-08-11	28.09
2020-08-10	28.09
2020-08-07	29.21
2020-08-06	29.21
2020-08-05	29.21
2020-08-04	30.34
2020-08-03	30.34
2020-07-31	30.34
2020-07-30	31.46
2020-07-29	31.46
2020-07-28	31.46
2020-07-27	31.46
2020-07-24	33.71
2020-07-23	33.71
2020-07-22	33.71
2020-07-21	33.71
2020-07-20	34.83
2020-07-17	34.83
2020-07-16	32.58
2020-07-15	32.58
2020-07-14	32.58
2020-07-13	32.58
2020-07-10	32.58
2020-07-09	32.58
2020-07-08	32.58
2020-07-07	34.83
2020-07-06	37.08
2020-07-03	40.45
2020-07-02	40.45
2020-06-30	40.45
2020-06-29	46.07
2020-06-26	40.45
2020-06-24	25.84
2020-06-23	25.84
2020-06-22	25.84
2020-06-19	25.84
2020-06-18	25.84
2020-06-17	40.45
2020-06-16	55.06
2020-06-15	67.42
2020-06-12	73.03
2020-06-11	77.53
2020-06-10	82.02
2020-06-09	83.15
2020-06-08	84.27
2020-06-05	84.27
2020-06-04	84.27
2020-06-03	84.27
2020-06-02	85.39
2020-06-01	89.89
2020-05-29	91.01
2020-05-28	94.38
2020-05-27	100.00
2020-05-26	100.00
2020-05-25	100.00
2020-05-22	100.00
2020-05-21	77.53
2020-05-20	79.78
2020-05-19	79.78
2020-05-18	79.78
2020-05-15	89.89
2020-05-14	89.89
2020-05-13	85.39
2020-05-12	85.39
2020-05-11	89.89
2020-05-08	91.01
2020-05-07	91.01
2020-05-06	98.88
2020-05-05	100.00
2020-05-04	113.48
2020-04-29	116.85
2020-04-28	122.47
2020-04-27	130.34
2020-04-24	46.07
2020-04-23	6.74
2020-04-22	3.37
2020-04-21	-1.12
2020-04-20	1.12
2020-04-17	1.12
2020-04-16	1.12
2020-04-15	1.12
2020-04-14	1.12
2020-04-09	1.12
2020-04-08	1.12
2020-04-07	1.12
2020-04-06	1.12
2020-04-03	1.12
2020-04-02	1.12
2020-04-01	1.12
2020-03-31	1.12
2020-03-30	1.12
2020-03-27	1.12
2020-03-26	1.12
2020-03-25	3.37
2020-03-24	3.37
2020-03-23	3.37
2020-03-20	3.37
2020-03-19	3.37
2020-03-18	3.37
2020-03-17	3.37
2020-03-16	3.37
2020-03-13	-7.87
2020-03-12	11.24
2020-03-11	11.24
2020-03-10	13.48
2020-03-09	14.61
2020-03-06	14.61
2020-03-05	16.85
2020-03-04	16.85
2020-03-03	11.24
2020-03-02	11.24
2020-02-28	16.85
2020-02-27	19.10
2020-02-26	19.10
2020-02-25	20.22
2020-02-24	20.22
2020-02-21	20.22
2020-02-20	20.22
2020-02-19	20.22
2020-02-18	12.36
2020-02-17	12.36
2020-02-14	4.49
2020-02-13	4.49
2020-02-12	4.49
2020-02-11	4.49
2020-02-10	4.49
2020-02-07	4.49
2020-02-06	5.62
2020-02-05	5.62
2020-02-04	5.62
2020-02-03	5.62
2020-01-31	6.74
2020-01-30	8.99
2020-01-29	7.87
2020-01-24	7.87
2020-01-23	7.87
2020-01-22	7.87
2020-01-21	8.99
2020-01-20	10.11
2020-01-17	10.11
2020-01-16	10.11
2020-01-15	10.11
2020-01-14	11.24
2020-01-13	11.24
2020-01-10	11.24
2020-01-09	12.36
2020-01-08	11.24
2020-01-07	11.24
2020-01-06	11.24
2020-01-03	11.24
2020-01-02	11.24
2019-12-31	11.24
2019-12-30	12.36
2019-12-27	6.74
2019-12-24	6.74
2019-12-23	6.74
2019-12-20	11.24
2019-12-19	11.24
2019-12-18	11.24
2019-12-17	11.24
2019-12-16	16.85
2019-12-13	3.37
2019-12-12	3.37
2019-12-11	3.37
2019-12-10	7.87
2019-12-09	7.87
2019-12-06	7.87
2019-12-05	7.87
2019-12-04	7.87
2019-12-03	7.87
2019-12-02	8.99
2019-11-29	11.24
2019-11-28	11.24
2019-11-27	14.61
2019-11-26	14.61
2019-11-25	17.98
2019-11-22	17.98
2019-11-21	12.36
2019-11-20	12.36
2019-11-19	12.36
2019-11-18	12.36
2019-11-15	6.74
2019-11-14	16.85
2019-11-13	15.73
2019-11-12	20.22
2019-11-11	21.35
2019-11-08	33.71
2019-11-07	34.83
2019-11-06	17.98
2019-11-05	17.98
2019-11-04	17.98
2019-11-01	17.98
2019-10-31	17.98
2019-10-30	17.98
2019-10-29	17.98
2019-10-28	17.98
2019-10-25	17.98
2019-10-24	19.10
2019-10-23	14.61
2019-10-22	14.61
2019-10-21	14.61
2019-10-18	14.61
2019-10-17	21.35
2019-10-16	21.35
2019-10-15	21.35
2019-10-14	21.35
2019-10-11	23.60
2019-10-10	26.97
2019-10-09	29.21
2019-10-08	29.21
2019-10-04	29.21
2019-10-03	40.45
2019-10-02	40.45
2019-09-30	40.45
2019-09-27	46.07
2019-09-26	24.72
2019-09-25	24.72
2019-09-24	24.72
2019-09-23	46.07
2019-09-20	46.07
2019-09-19	46.07
2019-09-18	46.07
2019-09-17	23.60
2019-09-16	23.60
2019-09-13	28.09
2019-09-12	34.83
2019-09-11	34.83
2019-09-10	34.83
2019-09-09	34.83
2019-09-06	34.83
2019-09-05	39.33
2019-09-04	40.45
2019-09-03	46.07
2019-09-02	51.69
2019-08-30	24.72
2019-08-29	24.72
2019-08-28	28.09
2019-08-27	34.83
2019-08-26	34.83
2019-08-23	38.20
2019-08-22	41.57
2019-08-21	41.57
2019-08-20	41.57
2019-08-19	41.57
2019-08-16	43.82
2019-08-15	43.82
2019-08-14	43.82
2019-08-13	47.19
2019-08-12	47.19
2019-08-09	47.19
2019-08-08	48.31
2019-08-07	48.31
2019-08-06	48.31
2019-08-05	49.44
2019-08-02	50.56
2019-08-01	50.56
2019-07-31	50.56
2019-07-30	50.56
2019-07-29	26.97
2019-07-26	29.21
2019-07-25	29.21
2019-07-24	29.21
2019-07-23	28.09
2019-07-22	26.97
2019-07-19	26.97
2019-07-18	29.21
2019-07-17	32.58
2019-07-16	30.34
2019-07-15	29.21
2019-07-12	30.34
2019-07-11	30.34
2019-07-10	29.21
2019-07-09	28.09
2019-07-08	39.33
2019-07-05	39.33
2019-07-04	39.33
2019-07-03	39.33
2019-07-02	51.69
2019-06-28	57.30
2019-06-27	57.30
2019-06-26	30.34
2019-06-25	35.96
2019-06-24	42.70
2019-06-21	33.71
2019-06-20	32.58
2019-06-19	32.58
2019-06-18	32.58
2019-06-17	28.09
2019-06-14	34.83
2019-06-13	26.97
2019-06-12	46.07
2019-06-11	46.07
2019-06-10	46.07
2019-06-06	52.81
2019-06-05	52.81
2019-06-04	52.81
2019-06-03	74.16
2019-05-31	47.19
2019-05-30	47.19
2019-05-29	57.30
2019-05-28	74.16
2019-05-27	82.02
2019-05-24	82.02
2019-05-23	79.78
2019-05-22	79.78
2019-05-21	91.01
2019-05-20	91.01
2019-05-17	57.30
2019-05-16	56.18
2019-05-15	56.18
2019-05-14	56.18
2019-05-10	56.18
2019-05-09	56.18
2019-05-08	56.18
2019-05-07	57.30
2019-05-06	57.30
2019-05-03	57.30
2019-05-02	57.30
2019-04-30	55.06
2019-04-29	55.06
2019-04-26	55.06
2019-04-25	55.06
2019-04-24	55.06
2019-04-23	59.55
2019-04-18	59.55
2019-04-17	59.55
2019-04-16	59.55
2019-04-15	59.55
2019-04-12	59.55
2019-04-11	59.55
2019-04-10	59.55
2019-04-09	59.55
2019-04-08	73.03
2019-04-04	73.03
2019-04-03	83.15
2019-04-02	83.15
2019-04-01	83.15
2019-03-29	62.92
2019-03-28	62.92
2019-03-27	62.92
2019-03-26	62.92
2019-03-25	62.92
2019-03-22	62.92
2019-03-21	62.92
2019-03-20	62.92
2019-03-19	62.92
2019-03-18	62.92
2019-03-15	62.92
2019-03-14	62.92
2019-03-13	62.92
2019-03-12	73.03
2019-03-11	73.03
2019-03-08	73.03
2019-03-07	73.03
2019-03-06	73.03
2019-03-05	73.03
2019-03-04	73.03
2019-03-01	79.78
2019-02-28	79.78
2019-02-27	79.78
2019-02-26	79.78
2019-02-25	79.78
2019-02-22	79.78
2019-02-21	80.90
2019-02-20	64.04
2019-02-19	83.15
2019-02-18	83.15
2019-02-15	83.15
2019-02-14	83.15
2019-02-13	56.18
2019-02-12	57.30
2019-02-11	57.30
2019-02-08	57.30
2019-02-04	57.30
2019-02-01	57.30
2019-01-31	79.78
2019-01-30	57.30
2019-01-29	57.30
2019-01-28	44.94
2019-01-25	44.94
2019-01-24	57.30
2019-01-23	91.01
2019-01-22	58.43
2019-01-21	51.69
2019-01-18	68.54
2019-01-17	68.54
2019-01-16	68.54
2019-01-15	68.54
2019-01-14	57.30
2019-01-11	86.52
2019-01-10	79.78
2019-01-09	79.78
2019-01-08	79.78
2019-01-07	85.39
2019-01-04	85.39
2019-01-03	85.39
2019-01-02	85.39
2018-12-31	85.39
2018-12-28	74.16
2018-12-27	79.78
2018-12-24	79.78
2018-12-21	79.78
2018-12-20	91.01
2018-12-19	91.01
2018-12-18	92.13
2018-12-17	92.13
2018-12-14	92.13
2018-12-13	92.13
2018-12-12	92.13
2018-12-11	91.01
2018-12-10	92.13
2018-12-07	92.13
2018-12-06	92.13
2018-12-05	92.13
2018-12-04	92.13
2018-12-03	95.51
2018-11-30	95.51
2018-11-29	96.63
2018-11-28	96.63
2018-11-27	100.00
2018-11-26	101.12
2018-11-23	101.12
2018-11-22	111.24
2018-11-21	111.24
2018-11-20	111.24
2018-11-19	97.75
2018-11-16	97.75
2018-11-15	97.75
2018-11-14	97.75
2018-11-13	97.75
2018-11-12	97.75
2018-11-09	97.75
2018-11-08	97.75
2018-11-07	97.75
2018-11-06	123.60
2018-11-05	107.87
2018-11-02	113.48
2018-11-01	57.30
2018-10-31	57.30
2018-10-30	77.53
2018-10-29	77.53
2018-10-26	77.53
2018-10-25	74.16
2018-10-24	74.16
2018-10-23	68.54
2018-10-22	62.92
2018-10-19	92.13
2018-10-18	91.01
2018-10-16	91.01
2018-10-15	91.01
2018-10-12	91.01
2018-10-11	91.01
2018-10-10	89.89
2018-10-09	91.01
2018-10-08	91.01
2018-10-05	91.01
2018-10-04	102.25
2018-10-03	121.35
2018-10-02	123.60
2018-09-28	123.60
2018-09-27	102.25
2018-09-26	102.25
2018-09-24	102.25
2018-09-21	102.25
2018-09-20	102.25
2018-09-19	102.25
2018-09-18	102.25
2018-09-17	102.25
2018-09-14	102.25
2018-09-13	111.24
2018-09-12	111.24
2018-09-11	124.72
2018-09-10	124.72
2018-09-07	113.48
2018-09-06	103.37
2018-09-05	103.37
2018-09-04	102.25
2018-09-03	102.25
2018-08-31	102.25
2018-08-30	113.48
2018-08-29	113.48
2018-08-28	113.48
2018-08-27	113.48
2018-08-24	107.87
2018-08-23	107.87
2018-08-22	107.87
2018-08-21	107.87
2018-08-20	119.10
2018-08-17	119.10
2018-08-16	135.96
2018-08-15	135.96
2018-08-14	140.45
2018-08-13	141.57
2018-08-10	141.57
2018-08-09	103.37
2018-08-08	91.01
2018-08-07	79.78
2018-08-06	96.63
2018-08-03	113.48
2018-08-02	130.34
2018-08-01	120.22
2018-07-31	120.22
2018-07-30	120.22
2018-07-27	147.19
2018-07-26	119.10
2018-07-25	113.48
2018-07-24	113.48
2018-07-23	113.48
2018-07-20	113.48
2018-07-19	102.25
2018-07-18	102.25
2018-07-17	106.74
2018-07-16	106.74
2018-07-13	106.74
2018-07-12	106.74
2018-07-11	70.79
2018-07-10	68.54
2018-07-09	70.79
2018-07-06	70.79
2018-07-05	70.79
2018-07-04	70.79
2018-07-03	68.54
2018-06-29	88.76
2018-06-28	88.76
2018-06-27	88.76
2018-06-26	88.76
2018-06-25	101.12
2018-06-22	101.12
2018-06-21	96.63
2018-06-20	96.63
2018-06-19	96.63
2018-06-15	96.63
2018-06-14	96.63
2018-06-13	96.63
2018-06-12	102.25
2018-06-11	107.87
2018-06-08	107.87
2018-06-07	107.87
2018-06-06	103.37
2018-06-05	103.37
2018-06-04	103.37
2018-06-01	102.25
2018-05-31	106.74
2018-05-30	106.74
2018-05-29	106.74
2018-05-28	106.74
2018-05-25	106.74
2018-05-24	106.74
2018-05-23	124.72
2018-05-21	124.72
2018-05-18	124.72
2018-05-17	124.72
2018-05-16	108.99
2018-05-15	108.99
2018-05-14	108.99
2018-05-11	108.99
2018-05-10	108.99
2018-05-09	130.34
2018-05-08	130.34
2018-05-07	131.46
2018-05-04	130.34
2018-05-03	103.37
2018-05-02	103.37
2018-04-30	115.73
2018-04-27	115.73
2018-04-26	107.87
2018-04-25	123.60
2018-04-24	130.34
2018-04-23	134.83
2018-04-20	142.70
2018-04-19	142.70
2018-04-18	142.70
2018-04-17	149.44
2018-04-16	149.44
2018-04-13	130.34
2018-04-12	147.19
2018-04-11	147.19
2018-04-10	137.08
2018-04-09	141.57
2018-04-06	147.19
2018-04-04	153.93
2018-04-03	166.29
2018-03-29	169.66
2018-03-28	169.66
2018-03-27	169.66
2018-03-26	164.04
2018-03-23	148.31
2018-03-22	165.17
2018-03-21	164.04
2018-03-20	141.57
2018-03-19	141.57
2018-03-16	167.42
2018-03-15	169.66
2018-03-14	149.44
2018-03-13	180.90
2018-03-12	107.87
2018-03-09	102.25
2018-03-08	91.01
2018-03-07	91.01
2018-03-06	73.03
2018-03-05	73.03
2018-03-02	86.52
2018-03-01	86.52
2018-02-28	86.52
2018-02-27	91.01
2018-02-26	93.26
2018-02-23	92.13
2018-02-22	89.89
2018-02-21	92.13
2018-02-20	92.13
2018-02-15	92.13
2018-02-14	91.01
2018-02-13	91.01
2018-02-12	91.01
2018-02-09	88.76
2018-02-08	107.87
2018-02-07	107.87
2018-02-06	107.87
2018-02-05	107.87
2018-02-02	107.87
2018-02-01	111.24
2018-01-31	110.11
2018-01-30	113.48
2018-01-29	119.10
2018-01-26	114.61
2018-01-25	134.83
2018-01-24	121.35
2018-01-23	121.35
2018-01-22	137.08
2018-01-19	130.34
2018-01-18	130.34
2018-01-17	130.34
2018-01-16	130.34
2018-01-15	151.69
2018-01-12	139.33
2018-01-11	139.33
2018-01-10	139.33
2018-01-09	139.33
2018-01-08	139.33
2018-01-05	139.33
2018-01-04	141.57
2018-01-03	140.45
2018-01-02	140.45
2017-12-29	135.96
2017-12-28	137.08
2017-12-27	130.34
2017-12-22	137.08
2017-12-21	148.31
2017-12-20	158.43
2017-12-19	158.43
2017-12-18	135.96
2017-12-15	135.96
2017-12-14	151.69
2017-12-13	151.69
2017-12-12	147.19
2017-12-11	175.28
2017-12-08	169.66
2017-12-07	158.43
2017-12-06	179.78
2017-12-05	147.19
2017-12-04	128.09
2017-12-01	124.72
2017-11-30	121.35
2017-11-29	113.48
2017-11-28	97.75
2017-11-27	93.26
2017-11-24	96.63
2017-11-23	102.25
2017-11-22	102.25
2017-11-21	102.25
2017-11-20	113.48
2017-11-17	111.24
2017-11-16	119.10
2017-11-15	124.72
2017-11-14	147.19
2017-11-13	147.19
2017-11-10	124.72
2017-11-09	130.34
2017-11-08	180.90
2017-11-07	180.90
2017-11-06	186.52
2017-11-03	208.99
2017-11-02	220.22
2017-11-01	186.52
2017-10-31	180.90
2017-10-30	164.04
2017-10-27	192.13
2017-10-26	180.90
2017-10-25	180.90
2017-10-24	237.08
2017-10-23	310.11
2017-10-20	34.83
2017-10-19	46.07
2017-10-18	46.07
2017-10-17	38.20
2017-10-16	57.30
2017-10-13	61.80
2017-10-12	58.43
2017-10-11	46.07
2017-10-10	43.82
2017-10-09	30.34
2017-10-06	17.98
2017-10-04	34.83
2017-10-03	34.83
2017-09-29	52.81
2017-09-28	52.81
2017-09-27	41.57
2017-09-26	41.57
2017-09-25	28.09
2017-09-22	28.09
2017-09-21	30.34
2017-09-20	34.83
2017-09-19	34.83
2017-09-18	34.83
2017-09-15	34.83
2017-09-14	35.96
2017-09-13	35.96
2017-09-12	35.96
2017-09-11	35.96
2017-09-08	35.96
2017-09-07	35.96
2017-09-06	35.96
2017-09-05	46.07
2017-09-04	43.82
2017-09-01	43.82
2017-08-31	43.82
2017-08-30	43.82
2017-08-29	46.07
2017-08-28	46.07
2017-08-25	49.44
2017-08-24	77.53
2017-08-22	78.65
2017-08-21	79.78
2017-08-18	50.56
2017-08-17	51.69
2017-08-16	51.69
2017-08-15	51.69
2017-08-14	57.30
2017-08-11	59.55
2017-08-10	47.19
2017-08-09	47.19
2017-08-08	46.07
2017-08-07	41.57
2017-08-04	41.57
2017-08-03	41.57
2017-08-02	41.57
2017-08-01	41.57
2017-07-31	46.07
2017-07-28	46.07
2017-07-27	46.07
2017-07-26	46.07
2017-07-25	46.07
2017-07-24	46.07
2017-07-21	47.19
2017-07-20	47.19
2017-07-19	58.43
2017-07-18	58.43
2017-07-17	58.43
2017-07-14	47.19
2017-07-13	46.07
2017-07-12	41.57
2017-07-11	46.07
2017-07-10	46.07
2017-07-07	56.18
2017-07-06	56.18
2017-07-05	38.20
2017-07-04	48.31
2017-07-03	62.92
2017-06-30	64.04
2017-06-29	69.66
2017-06-28	69.66
2017-06-27	68.54
2017-06-26	85.39
2017-06-23	85.39
2017-06-22	85.39
2017-06-21	85.39
2017-06-20	85.39
2017-06-19	85.39
2017-06-16	91.01
2017-06-15	91.01
2017-06-14	91.01
2017-06-13	91.01
2017-06-12	91.01
2017-06-09	91.01
2017-06-08	92.13
2017-06-07	92.13
2017-06-06	91.01
2017-06-05	91.01
2017-06-02	94.38
2017-06-01	95.51
2017-05-31	95.51
2017-05-29	95.51
2017-05-26	95.51
2017-05-25	95.51
2017-05-24	96.63
2017-05-23	96.63
2017-05-22	102.25
2017-05-19	102.25
2017-05-18	102.25
2017-05-17	107.87
2017-05-16	107.87
2017-05-15	107.87
2017-05-12	107.87
2017-05-11	113.48
2017-05-10	113.48
2017-05-09	101.12
2017-05-08	101.12
2017-05-05	111.24
2017-05-04	102.25
2017-05-02	105.62
2017-04-28	110.11
2017-04-27	119.10
2017-04-26	119.10
2017-04-25	138.20
2017-04-24	119.10
2017-04-21	119.10
2017-04-20	119.10
2017-04-19	119.10
2017-04-18	119.10
2017-04-13	119.10
2017-04-12	122.47
2017-04-11	115.73
2017-04-10	113.48
2017-04-07	95.51
2017-04-06	113.48
2017-04-05	113.48
2017-04-03	113.48
2017-03-31	113.48
2017-03-30	124.72
2017-03-29	112.36
2017-03-28	112.36
2017-03-27	112.36
2017-03-24	112.36
2017-03-23	110.11
2017-03-22	124.72
2017-03-21	124.72
2017-03-20	122.47
2017-03-17	122.47
2017-03-16	122.47
2017-03-15	122.47
2017-03-14	122.47
2017-03-13	116.85
2017-03-10	130.34
2017-03-09	157.30
2017-03-08	158.43
2017-03-07	135.96
2017-03-06	146.07
2017-03-03	146.07
2017-03-02	149.44
2017-03-01	149.44
2017-02-28	149.44
2017-02-27	147.19
2017-02-24	152.81
2017-02-23	157.30
2017-02-22	158.43
2017-02-21	157.30
2017-02-20	160.67
2017-02-17	160.67
2017-02-16	160.67
2017-02-15	176.40
2017-02-14	161.80
2017-02-13	156.18
2017-02-10	156.18
2017-02-09	151.69
2017-02-08	158.43
2017-02-07	168.54
2017-02-06	174.16
2017-02-03	158.43
2017-02-02	139.33
2017-02-01	124.72
2017-01-27	124.72
2017-01-26	124.72
2017-01-25	113.48
2017-01-24	111.24
2017-01-23	112.36
2017-01-20	112.36
2017-01-19	98.88
2017-01-18	101.12
2017-01-17	102.25
2017-01-16	104.49
2017-01-13	102.25
2017-01-12	111.24
2017-01-11	93.26
2017-01-10	93.26
2017-01-09	92.13
2017-01-06	94.38
2017-01-05	94.38
2017-01-04	94.38
2017-01-03	101.12
2016-12-30	112.36
2016-12-29	112.36
2016-12-28	111.24
2016-12-23	105.62
2016-12-22	113.48
2016-12-21	114.61
2016-12-20	117.98
2016-12-19	117.98
2016-12-16	117.98
2016-12-15	119.10
2016-12-14	119.10
2016-12-13	124.72
2016-12-12	126.97
2016-12-09	129.21
2016-12-08	142.70
2016-12-07	143.82
2016-12-06	144.94
2016-12-05	135.96
2016-12-02	135.96
2016-12-01	135.96
2016-11-30	135.96
2016-11-29	133.71
2016-11-28	133.71
2016-11-25	141.57
2016-11-24	135.96
2016-11-23	135.96
2016-11-22	132.58
2016-11-21	138.20
2016-11-18	138.20
2016-11-17	138.20
2016-11-16	147.19
2016-11-15	150.56
2016-11-14	132.58
2016-11-11	132.58
2016-11-10	144.94
2016-11-09	147.19
2016-11-08	147.19
2016-11-07	141.57
2016-11-04	132.58
2016-11-03	132.58
2016-11-02	133.71
2016-11-01	129.21
2016-10-31	129.21
2016-10-28	138.20
2016-10-27	139.33
2016-10-26	138.20
2016-10-25	147.19
2016-10-24	142.70
2016-10-20	164.04
2016-10-19	156.18
2016-10-18	158.43
2016-10-17	167.42
2016-10-14	167.42
2016-10-13	167.42
2016-10-12	141.57
2016-10-11	141.57
2016-10-07	141.57
2016-10-06	161.80
2016-10-05	130.34
2016-10-04	130.34
2016-10-03	131.46
2016-09-30	141.57
2016-09-29	141.57
2016-09-28	141.57
2016-09-27	141.57
2016-09-26	141.57
2016-09-23	131.46
2016-09-22	158.43
2016-09-21	158.43
2016-09-20	158.43
2016-09-19	186.52
2016-09-15	147.19
2016-09-14	147.19
2016-09-13	139.33
2016-09-12	158.43
2016-09-09	158.43
2016-09-08	158.43
2016-09-07	147.19
2016-09-06	168.54
2016-09-05	168.54
2016-09-02	140.45
2016-09-01	164.04
2016-08-31	141.57
2016-08-30	138.20
2016-08-29	151.69
2016-08-26	151.69
2016-08-25	152.81
2016-08-24	156.18
2016-08-23	156.18
2016-08-22	158.43
2016-08-19	158.43
2016-08-18	149.44
2016-08-17	147.19
2016-08-16	129.21
2016-08-15	147.19
2016-08-12	152.81
2016-08-11	158.43
2016-08-10	129.21
2016-08-09	129.21
2016-08-08	124.72
2016-08-05	124.72
2016-08-04	124.72
2016-08-03	124.72
2016-08-01	124.72
2016-07-29	131.46
2016-07-28	129.21
2016-07-27	142.70
2016-07-26	130.34
2016-07-25	139.33
2016-07-22	139.33
2016-07-21	133.71
2016-07-20	146.07
2016-07-19	148.31
2016-07-18	148.31
2016-07-15	155.06
2016-07-14	155.06
2016-07-13	142.70
2016-07-12	139.33
2016-07-11	159.55
2016-07-08	147.19
2016-07-07	147.19
2016-07-06	147.19
2016-07-05	158.43
2016-07-04	158.43
2016-06-30	147.19
2016-06-29	167.42
2016-06-28	167.42
2016-06-27	167.42
2016-06-24	147.19
2016-06-23	147.19
2016-06-22	147.19
2016-06-21	177.53
2016-06-20	180.90
2016-06-17	130.34
2016-06-16	130.34
2016-06-15	130.34
2016-06-14	130.34
2016-06-13	130.34
2016-06-10	130.34
2016-06-08	130.34
2016-06-07	130.34
2016-06-06	130.34
2016-06-03	135.96
2016-06-02	132.58
2016-06-01	134.83
2016-05-31	133.71
2016-05-30	152.81
2016-05-27	180.90
2016-05-26	180.90
2016-05-25	179.78
2016-05-24	179.78
2016-05-23	179.78
2016-05-20	179.78
2016-05-19	179.78
2016-05-18	179.78
2016-05-17	164.04
2016-05-16	164.04
2016-05-13	164.04
2016-05-12	164.04
2016-05-11	165.17
2016-05-10	160.67
2016-05-09	161.80
2016-05-06	160.67
2016-05-05	197.75
2016-05-04	197.75
2016-05-03	197.75
2016-04-29	197.75
2016-04-28	197.75
2016-04-27	203.37
2016-04-26	203.37
2016-04-25	203.37
2016-04-22	203.37
2016-04-21	186.52
2016-04-20	174.16
2016-04-19	203.37
2016-04-18	156.18
2016-04-15	156.18
2016-04-14	156.18
2016-04-13	156.18
2016-04-12	156.18
2016-04-11	144.94
2016-04-08	144.94
2016-04-07	146.07
2016-04-06	146.07
2016-04-05	162.92
2016-04-01	158.43
2016-03-31	157.30
2016-03-30	177.53
2016-03-29	144.94
2016-03-24	144.94
2016-03-23	144.94
2016-03-22	144.94
2016-03-21	144.94
2016-03-18	144.94
2016-03-17	144.94
2016-03-16	156.18
2016-03-15	156.18
2016-03-14	156.18
2016-03-11	156.18
2016-03-10	156.18
2016-03-09	156.18
2016-03-08	158.43
2016-03-07	158.43
2016-03-04	158.43
2016-03-03	167.42
2016-03-02	167.42
2016-03-01	167.42
2016-02-29	171.91
2016-02-26	167.42
2016-02-25	168.54
2016-02-24	168.54
2016-02-23	170.79
2016-02-22	170.79
2016-02-19	171.91
2016-02-18	149.44
2016-02-17	169.66
2016-02-16	169.66
2016-02-15	169.66
2016-02-12	128.09
2016-02-11	143.82
2016-02-05	143.82
2016-02-04	143.82
2016-02-03	169.66
2016-02-02	169.66
2016-02-01	169.66
2016-01-29	169.66
2016-01-28	147.19
2016-01-27	147.19
2016-01-26	150.56
2016-01-25	150.56
2016-01-22	148.31
2016-01-21	162.92
2016-01-20	164.04
2016-01-19	157.30
2016-01-18	156.18
2016-01-15	177.53
2016-01-14	158.43
2016-01-13	175.28
2016-01-12	175.28
2016-01-11	178.65
2016-01-08	180.90
2016-01-07	186.52
2016-01-06	192.13
2016-01-05	186.52
2016-01-04	178.65
2015-12-31	186.52
2015-12-30	192.13
2015-12-29	192.13
2015-12-28	180.90
2015-12-24	180.90
2015-12-23	180.90
2015-12-22	180.90
2015-12-21	180.90
2015-12-18	192.13
2015-12-17	192.13
2015-12-16	192.13
2015-12-15	192.13
2015-12-14	159.55
2015-12-11	180.90
2015-12-10	180.90
2015-12-09	180.90
2015-12-08	186.52
2015-12-07	169.66
2015-12-04	169.66
2015-12-03	169.66
2015-12-02	169.66
2015-12-01	179.78
2015-11-30	179.78
2015-11-27	180.90
2015-11-26	197.75
2015-11-25	180.90
2015-11-24	180.90
2015-11-23	180.90
2015-11-20	186.52
2015-11-19	197.75
2015-11-18	197.75
2015-11-17	197.75
2015-11-16	186.52
2015-11-13	169.66
2015-11-12	169.66
2015-11-11	168.54
2015-11-10	180.90
2015-11-09	175.28
2015-11-06	169.66
2015-11-05	169.66
2015-11-04	169.66
2015-11-03	165.17
2015-11-02	175.28
2015-10-30	180.90
2015-10-29	180.90
2015-10-28	186.52
2015-10-27	208.99
2015-10-26	208.99
2015-10-23	208.99
2015-10-22	208.99
2015-10-20	186.52
2015-10-19	186.52
2015-10-16	192.13
2015-10-15	192.13
2015-10-14	192.13
2015-10-13	197.75
2015-10-12	197.75
2015-10-09	197.75
2015-10-08	197.75
2015-10-07	197.75
2015-10-06	197.75
2015-10-05	197.75
2015-10-02	197.75
2015-09-30	208.99
2015-09-29	197.75
2015-09-25	197.75
2015-09-24	186.52
2015-09-23	197.75
2015-09-22	203.37
2015-09-21	203.37
2015-09-18	203.37
2015-09-17	203.37
2015-09-16	203.37
2015-09-15	203.37
2015-09-14	214.61
2015-09-11	214.61
2015-09-10	203.37
2015-09-09	203.37
2015-09-08	208.99
2015-09-07	203.37
2015-09-04	203.37
2015-09-02	203.37
2015-09-01	203.37
2015-08-31	197.75
2015-08-28	192.13
2015-08-27	203.37
2015-08-26	197.75
2015-08-25	186.52
2015-08-24	197.75
2015-08-21	259.55
2015-08-20	259.55
2015-08-19	248.31
2015-08-18	259.55
2015-08-17	259.55
2015-08-14	253.93
2015-08-13	287.64
2015-08-12	304.49
2015-08-11	265.17
2015-08-10	270.79
2015-08-07	270.79
2015-08-06	248.31
2015-08-05	253.93
2015-08-04	253.93
2015-08-03	225.84
2015-07-31	192.13
2015-07-30	214.61
2015-07-29	214.61
2015-07-28	214.61
2015-07-27	197.75
2015-07-24	203.37
2015-07-23	225.84
2015-07-22	237.08
2015-07-21	237.08
2015-07-20	237.08
2015-07-17	237.08
2015-07-16	220.22
2015-07-15	220.22
2015-07-14	253.93
2015-07-13	253.93
2015-07-10	225.84
2015-07-09	214.61
2015-07-08	174.16
2015-07-07	171.91
2015-07-06	168.54
2015-07-03	220.22
2015-07-02	237.08
2015-06-30	259.55
2015-06-29	282.02
2015-06-26	298.88
2015-06-25	310.11
2015-06-24	332.58
2015-06-23	304.49
2015-06-22	321.35
2015-06-19	304.49
2015-06-18	304.49
2015-06-17	304.49
2015-06-16	326.97
2015-06-15	326.97
2015-06-12	332.58
2015-06-11	338.20
2015-06-10	332.58
2015-06-09	349.44
2015-06-08	360.67
2015-06-05	349.44
2015-06-04	349.44
2015-06-03	332.58
2015-06-02	332.58
2015-06-01	371.91
2015-05-29	349.44
2015-05-28	355.06
2015-05-27	360.67
2015-05-26	349.44
2015-05-22	338.20
2015-05-21	315.73
2015-05-20	321.35
2015-05-19	310.11
2015-05-18	321.35
2015-05-15	321.35
2015-05-14	332.58
2015-05-13	326.97
2015-05-12	349.44
2015-05-11	332.58
2015-05-08	371.91
2015-05-07	349.44
2015-05-06	349.44
2015-05-05	383.15
2015-05-04	355.06
2015-04-30	310.11
2015-04-29	315.73
2015-04-28	293.26
2015-04-27	282.02
2015-04-24	265.17
2015-04-23	259.55
2015-04-22	242.70
2015-04-21	253.93
2015-04-20	237.08
2015-04-17	225.84
2015-04-16	231.46
2015-04-15	197.75
2015-04-14	208.99
2015-04-13	220.22
2015-04-10	220.22
2015-04-09	192.13
2015-04-08	203.37
2015-04-02	167.42
2015-04-01	176.40
2015-03-31	156.18
2015-03-30	158.43
2015-03-27	180.90
2015-03-26	179.78
2015-03-25	186.52
2015-03-24	192.13
2015-03-23	192.13
2015-03-20	192.13
2015-03-19	177.53
2015-03-18	203.37
2015-03-17	180.90
2015-03-16	179.78
2015-03-13	192.13
2015-03-12	192.13
2015-03-11	197.75
2015-03-10	203.37
2015-03-09	220.22
2015-03-06	214.61
2015-03-05	225.84
2015-03-04	225.84
2015-03-03	225.84
2015-03-02	225.84
2015-02-27	220.22
2015-02-26	220.22
2015-02-25	220.22
2015-02-24	220.22
2015-02-23	220.22
2015-02-18	220.22
2015-02-17	220.22
2015-02-16	220.22
2015-02-13	220.22
2015-02-12	214.61
2015-02-11	214.61
2015-02-10	214.61
2015-02-09	208.99
2015-02-06	248.31
2015-02-05	197.75
2015-02-04	192.13
2015-02-03	192.13
2015-02-02	203.37
2015-01-30	208.99
2015-01-29	203.37
2015-01-28	208.99
2015-01-27	203.37
2015-01-26	203.37
2015-01-23	242.70
2015-01-22	220.22
2015-01-21	237.08
2015-01-20	220.22
2015-01-19	186.52
2015-01-16	186.52
2015-01-15	186.52
2015-01-14	192.13
2015-01-13	197.75
2015-01-12	180.90
2015-01-09	186.52
2015-01-08	192.13
2015-01-07	192.13
2015-01-06	180.90
2015-01-05	175.28
2015-01-02	175.28
2014-12-31	175.28
2014-12-30	186.52
2014-12-29	179.78
2014-12-24	169.66
2014-12-23	186.52
2014-12-22	186.52
2014-12-19	186.52
2014-12-18	214.61
2014-12-17	214.61
2014-12-16	203.37
2014-12-15	208.99
2014-12-12	180.90
2014-12-11	180.90
2014-12-10	155.06
2014-12-09	174.16
2014-12-08	220.22
2014-12-05	242.70
2014-12-04	237.08
2014-12-03	237.08
2014-12-02	248.31
2014-12-01	259.55
2014-11-28	293.26
2014-11-27	293.26
2014-11-26	293.26
2014-11-25	293.26
2014-11-24	270.79
2014-11-21	304.49
2014-11-20	293.26
2014-11-19	293.26
2014-11-18	293.26
2014-11-17	293.26
2014-11-14	293.26
2014-11-13	293.26
2014-11-12	293.26
2014-11-11	304.49
2014-11-10	321.35
2014-11-07	321.35
2014-11-06	282.02
2014-11-05	282.02
2014-11-04	265.17
2014-11-03	298.88
2014-10-31	293.26
2014-10-30	293.26
2014-10-29	293.26
2014-10-28	304.49
2014-10-27	298.88
2014-10-24	298.88
2014-10-23	304.49
2014-10-22	321.35
2014-10-21	310.11
2014-10-20	355.06
2014-10-17	349.44
2014-10-16	349.44
2014-10-15	349.44
2014-10-14	349.44
2014-10-13	349.44
2014-10-10	349.44
2014-10-09	338.20
2014-10-08	326.97
2014-10-07	321.35
2014-10-06	321.35
2014-10-03	332.58
2014-09-30	360.67
2014-09-29	360.67
2014-09-26	360.67
2014-09-25	338.20
2014-09-24	321.35
2014-09-23	326.97
2014-09-22	326.97
2014-09-19	326.97
2014-09-18	338.20
2014-09-17	338.20
2014-09-16	349.44
2014-09-15	349.44
2014-09-12	338.20
2014-09-11	338.20
2014-09-10	349.44
2014-09-08	349.44
2014-09-05	360.67
2014-09-04	349.44
2014-09-03	383.15
2014-09-02	377.53
2014-09-01	383.15
2014-08-29	383.15
2014-08-28	383.15
2014-08-27	383.15
2014-08-26	383.15
2014-08-25	383.15
2014-08-22	355.06
2014-08-21	355.06
2014-08-20	366.29
2014-08-19	366.29
2014-08-18	388.76
2014-08-15	439.33
2014-08-14	355.06
2014-08-13	366.29
2014-08-12	355.06
2014-08-11	355.06
2014-08-08	355.06
2014-08-07	371.91
2014-08-06	360.67
2014-08-05	349.44
2014-08-04	360.67
2014-08-01	377.53
2014-07-31	366.29
2014-07-30	366.29
2014-07-29	366.29
2014-07-28	383.15
2014-07-25	383.15
2014-07-24	383.15
2014-07-23	394.38
2014-07-22	383.15
2014-07-21	366.29
2014-07-18	371.91
2014-07-17	360.67
2014-07-16	349.44
2014-07-15	383.15
2014-07-14	383.15
2014-07-11	383.15
2014-07-10	394.38
2014-07-09	360.67
2014-07-08	377.53
2014-07-07	405.62
2014-07-04	360.67
2014-07-03	383.15
2014-07-02	371.91
2014-06-30	360.67
2014-06-27	360.67
2014-06-26	394.38
2014-06-25	405.62
2014-06-24	405.62
2014-06-23	405.62
2014-06-20	405.62
2014-06-19	411.24
2014-06-18	394.38
2014-06-17	416.85
2014-06-16	416.85
2014-06-13	439.33
2014-06-12	405.62
2014-06-11	405.62
2014-06-10	405.62
2014-06-09	439.33
2014-06-06	473.03
2014-06-05	416.85
2014-06-04	422.47
2014-06-03	433.71
2014-05-30	388.76
2014-05-29	411.24
2014-05-28	411.24
2014-05-27	444.94
2014-05-26	405.62
2014-05-23	400.00
2014-05-22	400.00
2014-05-21	400.00
2014-05-20	366.29
2014-05-19	405.62
2014-05-16	338.20
2014-05-15	338.20
2014-05-14	338.20
2014-05-13	338.20
2014-05-12	338.20
2014-05-09	315.73
2014-05-08	366.29
2014-05-07	349.44
2014-05-05	394.38
2014-05-02	405.62
2014-04-30	405.62
2014-04-29	405.62
2014-04-28	355.06
2014-04-25	383.15
2014-04-24	405.62
2014-04-23	371.91
2014-04-22	394.38
2014-04-17	383.15
2014-04-16	422.47
2014-04-15	428.09
2014-04-14	428.09
2014-04-11	428.09
2014-04-10	428.09
2014-04-09	428.09
2014-04-08	394.38
2014-04-07	422.47
2014-04-04	422.47
2014-04-03	416.85
2014-04-02	439.33
2014-04-01	450.56
2014-03-31	450.56
2014-03-28	416.85
2014-03-27	428.09
2014-03-26	450.56
2014-03-25	461.80
2014-03-24	461.80
2014-03-21	473.03
2014-03-20	444.94
2014-03-19	444.94
2014-03-18	456.18
2014-03-17	461.80
2014-03-14	450.56
2014-03-13	444.94
2014-03-12	456.18
2014-03-11	461.80
2014-03-10	473.03
2014-03-07	473.03
2014-03-06	495.51
2014-03-05	473.03
2014-03-04	484.27
2014-03-03	484.27
2014-02-28	484.27
2014-02-27	495.51
2014-02-26	517.98
2014-02-25	484.27
2014-02-24	484.27
2014-02-21	484.27
2014-02-20	439.33
2014-02-19	439.33
2014-02-18	439.33
2014-02-17	456.18
2014-02-14	461.80
2014-02-13	450.56
2014-02-12	461.80
2014-02-11	473.03
2014-02-10	473.03
2014-02-07	473.03
2014-02-06	473.03
2014-02-05	456.18
2014-02-04	506.74
2014-01-30	473.03
2014-01-29	473.03
2014-01-28	473.03
2014-01-27	484.27
2014-01-24	562.92
2014-01-23	529.21
2014-01-22	551.69
2014-01-21	551.69
2014-01-20	562.92
2014-01-17	574.16
2014-01-16	574.16
2014-01-15	596.63
2014-01-14	596.63
2014-01-13	596.63
2014-01-10	585.39
2014-01-09	585.39
2014-01-08	607.87
2014-01-07	630.34
2014-01-06	630.34
2014-01-03	574.16
2014-01-02	596.63
2013-12-31	596.63
2013-12-30	596.63
2013-12-27	585.39
2013-12-24	630.34
2013-12-23	607.87
2013-12-20	619.10
2013-12-19	607.87
2013-12-18	607.87
2013-12-17	607.87
2013-12-16	619.10
2013-12-13	574.16
2013-12-12	630.34
2013-12-11	630.34
2013-12-10	630.34
2013-12-09	630.34
2013-12-06	630.34
2013-12-05	607.87
2013-12-04	585.39
2013-12-03	562.92
2013-12-02	540.45
2013-11-29	540.45
2013-11-28	540.45
2013-11-27	540.45
2013-11-26	562.92
2013-11-25	562.92
2013-11-22	540.45
2013-11-21	562.92
2013-11-20	529.21
2013-11-19	529.21
2013-11-18	517.98
2013-11-15	540.45
2013-11-14	529.21
2013-11-13	484.27
2013-11-12	517.98
2013-11-11	529.21
2013-11-08	529.21
2013-11-07	517.98
2013-11-06	517.98
2013-11-05	540.45
2013-11-04	540.45
2013-11-01	529.21
2013-10-31	540.45
2013-10-30	506.74
2013-10-29	529.21
2013-10-28	495.51
2013-10-25	495.51
2013-10-24	506.74
2013-10-23	551.69
2013-10-22	506.74
2013-10-21	506.74
2013-10-18	517.98
2013-10-17	517.98
2013-10-16	506.74
2013-10-15	506.74
2013-10-11	574.16
2013-10-10	574.16
2013-10-09	596.63
2013-10-08	495.51
2013-10-07	484.27
2013-10-04	484.27
2013-10-03	484.27
2013-10-02	484.27
2013-09-30	473.03
2013-09-27	484.27
2013-09-26	484.27
2013-09-25	506.74
2013-09-24	473.03
2013-09-23	473.03
2013-09-19	495.51
2013-09-18	495.51
2013-09-17	484.27
2013-09-16	484.27
2013-09-13	484.27
2013-09-12	473.03
2013-09-11	495.51
2013-09-10	495.51
2013-09-09	517.98
2013-09-06	461.80
2013-09-05	473.03
2013-09-04	456.18
2013-09-03	450.56
2013-09-02	461.80
2013-08-30	450.56
2013-08-29	450.56
2013-08-28	450.56
2013-08-27	450.56
2013-08-26	506.74
2013-08-23	517.98
2013-08-22	495.51
2013-08-21	529.21
2013-08-20	540.45
2013-08-19	562.92
2013-08-16	596.63
2013-08-15	596.63
2013-08-13	394.38
2013-08-12	394.38
2013-08-09	394.38
2013-08-08	394.38
2013-08-07	394.38
2013-08-06	394.38
2013-08-05	416.85
2013-08-02	400.00
2013-08-01	400.00
2013-07-31	416.85
2013-07-30	416.85
2013-07-29	416.85
2013-07-26	416.85
2013-07-25	405.62
2013-07-24	405.62
2013-07-23	405.62
2013-07-22	405.62
2013-07-19	411.24
2013-07-18	439.33
2013-07-17	473.03
2013-07-16	473.03
2013-07-15	473.03
2013-07-12	473.03
2013-07-11	506.74
2013-07-10	506.74
2013-07-09	484.27
2013-07-08	495.51
2013-07-05	495.51
2013-07-04	484.27
2013-07-03	517.98
2013-07-02	529.21
2013-06-28	517.98
2013-06-27	517.98
2013-06-26	461.80
2013-06-25	461.80
2013-06-24	461.80
2013-06-21	506.74
2013-06-20	473.03
2013-06-19	461.80
2013-06-18	461.80
2013-06-17	461.80
2013-06-14	473.03
2013-06-13	517.98
2013-06-11	585.39
2013-06-10	585.39
2013-06-07	585.39
2013-06-06	585.39
2013-06-05	619.10
2013-06-04	619.10
2013-06-03	630.34
2013-05-31	641.57
2013-05-30	607.87
2013-05-29	630.34
2013-05-28	630.34
2013-05-27	619.10
2013-05-24	652.81
2013-05-23	585.39
2013-05-22	585.39
2013-05-21	630.34
2013-05-20	641.57
2013-05-16	697.75
2013-05-15	708.99
2013-05-14	652.81
2013-05-13	720.22
2013-05-10	686.52
2013-05-09	686.52
2013-05-08	686.52
2013-05-07	708.99
2013-05-06	664.04
2013-05-03	697.75
2013-05-02	686.52
2013-04-30	708.99
2013-04-29	697.75
2013-04-26	697.75
2013-04-25	720.22
2013-04-24	765.17
2013-04-23	765.17
2013-04-22	720.22
2013-04-19	742.70
2013-04-18	765.17
2013-04-17	664.04
2013-04-16	664.04
2013-04-15	697.75
2013-04-12	708.99
2013-04-11	708.99
2013-04-10	686.52
2013-04-09	686.52
2013-04-08	686.52
2013-04-05	708.99
2013-04-03	708.99
2013-04-02	720.22
2013-03-28	720.22
2013-03-27	720.22
2013-03-26	686.52
2013-03-25	742.70
2013-03-22	776.40
2013-03-21	765.17
2013-03-20	798.88
2013-03-19	776.40
2013-03-18	753.93
2013-03-15	798.88
2013-03-14	798.88
2013-03-13	798.88
2013-03-12	787.64
2013-03-11	798.88
2013-03-08	776.40
2013-03-07	798.88
2013-03-06	776.40
2013-03-05	742.70
2013-03-04	742.70
2013-03-01	753.93
2013-02-28	821.35
2013-02-27	821.35
2013-02-26	798.88
2013-02-25	798.88
2013-02-22	798.88
2013-02-21	821.35
2013-02-20	776.40
2013-02-19	832.58
2013-02-18	821.35
2013-02-15	855.06
2013-02-14	855.06
2013-02-08	855.06
2013-02-07	843.82
2013-02-06	810.11
2013-02-05	832.58
2013-02-04	832.58
2013-02-01	855.06
2013-01-31	832.58
2013-01-30	810.11
2013-01-29	855.06
2013-01-28	855.06
2013-01-25	911.24
2013-01-24	911.24
2013-01-23	911.24
2013-01-22	911.24
2013-01-21	911.24
2013-01-18	866.29
2013-01-17	911.24
2013-01-16	877.53
2013-01-15	911.24
2013-01-14	911.24
2013-01-11	944.94
2013-01-10	911.24
2013-01-09	843.82
2013-01-08	855.06
2013-01-07	855.06
2013-01-04	888.76
2013-01-03	843.82
2013-01-02	866.29
2012-12-31	866.29
2012-12-28	866.29
2012-12-27	888.76
2012-12-24	877.53
2012-12-21	843.82
2012-12-20	855.06
2012-12-19	843.82
2012-12-18	855.06
2012-12-17	855.06
2012-12-14	866.29
2012-12-13	843.82
2012-12-12	843.82
2012-12-11	855.06
2012-12-10	922.47
2012-12-07	933.71
2012-12-06	922.47
2012-12-05	855.06
2012-12-04	832.58
2012-12-03	810.11
2012-11-30	843.82
2012-11-29	832.58
2012-11-28	832.58
2012-11-27	798.88
2012-11-26	810.11
2012-11-23	765.17
2012-11-22	843.82
2012-11-21	753.93
2012-11-20	753.93
2012-11-19	742.70
2012-11-16	742.70
2012-11-15	753.93
2012-11-14	776.40
2012-11-13	866.29
2012-11-12	877.53
2012-11-09	731.46
2012-11-08	517.98
2012-11-07	349.44
2012-11-06	343.82
2012-11-05	349.44
2012-11-02	349.44
2012-11-01	321.35
2012-10-31	338.20
2012-10-30	343.82
2012-10-29	315.73
2012-10-26	315.73
2012-10-25	315.73
2012-10-24	315.73
2012-10-22	349.44
2012-10-19	349.44
2012-10-18	349.44
2012-10-17	349.44
2012-10-16	349.44
2012-10-15	349.44
2012-10-12	383.15
2012-10-11	400.00
2012-10-10	383.15
2012-10-09	383.15
2012-10-08	360.67
2012-10-05	282.02
2012-10-04	282.02
2012-10-03	282.02
2012-09-28	282.02
2012-09-27	282.02
2012-09-26	282.02
2012-09-25	338.20
2012-09-24	338.20
2012-09-21	338.20
2012-09-20	338.20
2012-09-19	287.64
2012-09-18	326.97
2012-09-17	326.97
2012-09-14	338.20
2012-09-13	338.20
2012-09-12	270.79
2012-09-11	270.79
2012-09-10	270.79
2012-09-07	259.55
2012-09-06	270.79
2012-09-05	265.17
2012-09-04	259.55
2012-09-03	265.17
2012-08-31	265.17
2012-08-30	265.17
2012-08-29	282.02
2012-08-28	282.02
2012-08-27	310.11
2012-08-24	332.58
2012-08-23	332.58
2012-08-22	332.58
2012-08-21	332.58
2012-08-20	349.44
2012-08-17	371.91
2012-08-16	371.91
2012-08-15	371.91
2012-08-14	371.91
2012-08-13	405.62
2012-08-10	405.62
2012-08-09	394.38
2012-08-08	394.38
2012-08-07	416.85
2012-08-06	422.47
2012-08-03	411.24
2012-08-02	411.24
2012-08-01	405.62
2012-07-31	394.38
2012-07-30	461.80
2012-07-27	439.33
2012-07-26	416.85
2012-07-25	416.85
2012-07-24	461.80
2012-07-23	461.80
2012-07-20	461.80
2012-07-19	461.80
2012-07-18	433.71
2012-07-17	439.33
2012-07-16	484.27
2012-07-13	529.21
2012-07-12	551.69
2012-07-11	484.27
2012-07-10	484.27
2012-07-09	461.80
2012-07-06	461.80
2012-07-05	450.56
2012-07-04	428.09
2012-07-03	428.09
2012-06-29	428.09
2012-06-28	506.74
2012-06-27	517.98
2012-06-26	517.98
2012-06-25	517.98
2012-06-22	517.98
2012-06-21	517.98
2012-06-20	517.98
2012-06-19	517.98
2012-06-18	517.98
2012-06-15	517.98
2012-06-14	529.21
2012-06-13	529.21
2012-06-12	529.21
2012-06-11	517.98
2012-06-08	540.45
2012-06-07	529.21
2012-06-06	540.45
2012-06-05	517.98
2012-06-04	517.98
2012-06-01	529.21
2012-05-31	461.80
2012-05-30	450.56
2012-05-29	416.85
2012-05-28	416.85
2012-05-25	411.24
2012-05-24	411.24
2012-05-23	422.47
2012-05-22	422.47
2012-05-21	428.09
2012-05-18	416.85
2012-05-17	422.47
2012-05-16	444.94
2012-05-15	517.98
2012-05-14	517.98
2012-05-11	444.94
2012-05-10	484.27
2012-05-09	484.27
2012-05-08	517.98
2012-05-07	517.98
2012-05-04	450.56
2012-05-03	450.56
2012-05-02	450.56
2012-04-30	450.56
2012-04-27	450.56
2012-04-26	444.94
2012-04-25	461.80
2012-04-24	517.98
2012-04-23	517.98
2012-04-20	517.98
2012-04-19	517.98
2012-04-18	517.98
2012-04-17	444.94
2012-04-16	439.33
2012-04-13	439.33
2012-04-12	461.80
2012-04-11	517.98
2012-04-10	517.98
2012-04-05	388.76
2012-04-03	338.20
2012-04-02	383.15
2012-03-30	383.15
2012-03-29	383.15
2012-03-28	383.15
2012-03-27	383.15
2012-03-26	383.15
2012-03-23	405.62
2012-03-22	326.97
2012-03-21	326.97
2012-03-20	326.97
2012-03-19	315.73
2012-03-16	310.11
2012-03-15	298.88
2012-03-14	298.88
2012-03-13	326.97
2012-03-12	304.49
2012-03-09	287.64
2012-03-08	287.64
2012-03-07	338.20
2012-03-06	326.97
2012-03-05	326.97
2012-03-02	326.97
2012-03-01	326.97
2012-02-29	326.97
2012-02-28	332.58
2012-02-27	332.58
2012-02-24	326.97
2012-02-23	326.97
2012-02-22	326.97
2012-02-21	326.97
2012-02-20	326.97
2012-02-17	326.97
2012-02-16	326.97
2012-02-15	326.97
2012-02-14	326.97
2012-02-13	315.73
2012-02-10	315.73
2012-02-09	298.88
2012-02-08	293.26
2012-02-07	304.49
2012-02-06	293.26
2012-02-03	293.26
2012-02-02	293.26
2012-02-01	293.26
2012-01-31	293.26
2012-01-30	293.26
2012-01-27	293.26
2012-01-26	287.64
2012-01-20	287.64
2012-01-19	293.26
2012-01-18	293.26
2012-01-17	293.26
2012-01-16	293.26
2012-01-13	293.26
2012-01-12	282.02
2012-01-11	282.02
2012-01-10	253.93
2012-01-09	270.79
2012-01-06	270.79
2012-01-05	304.49
2012-01-04	304.49
2012-01-03	304.49
2011-12-30	304.49
2011-12-29	315.73
2011-12-28	315.73
2011-12-23	315.73
2011-12-22	293.26
2011-12-21	293.26
2011-12-20	270.79
2011-12-19	315.73
2011-12-16	321.35
2011-12-15	321.35
2011-12-14	321.35
2011-12-13	321.35
2011-12-12	321.35
2011-12-09	321.35
2011-12-08	321.35
2011-12-07	377.53
2011-12-06	377.53
2011-12-05	326.97
2011-12-02	315.73
2011-12-01	304.49
2011-11-30	304.49
2011-11-29	315.73
2011-11-28	293.26
2011-11-25	293.26
2011-11-24	293.26
2011-11-23	293.26
2011-11-22	293.26
2011-11-21	293.26
2011-11-18	293.26
2011-11-17	293.26
2011-11-16	293.26
2011-11-15	293.26
2011-11-14	293.26
2011-11-11	315.73
2011-11-10	315.73
2011-11-09	315.73
2011-11-08	315.73
2011-11-07	315.73
2011-11-04	332.58
2011-11-03	332.58
2011-11-02	332.58
2011-11-01	304.49
2011-10-31	287.64
2011-10-28	321.35
2011-10-27	315.73
2011-10-26	315.73
2011-10-25	293.26
2011-10-24	332.58
2011-10-21	355.06
2011-10-20	355.06
2011-10-19	371.91
2011-10-18	400.00
2011-10-17	405.62
2011-10-14	349.44
2011-10-13	349.44
2011-10-12	349.44
2011-10-11	326.97
2011-10-10	326.97
2011-10-07	371.91
2011-10-06	371.91
2011-10-04	371.91
2011-10-03	371.91
2011-09-30	394.38
2011-09-28	394.38
2011-09-27	394.38
2011-09-26	394.38
2011-09-23	394.38
2011-09-22	394.38
2011-09-21	394.38
2011-09-20	439.33
2011-09-19	383.15
2011-09-16	377.53
2011-09-15	377.53
2011-09-14	456.18
2011-09-12	456.18
2011-09-09	456.18
2011-09-08	456.18
2011-09-07	405.62
2011-09-06	405.62
2011-09-05	461.80
2011-09-02	461.80
2011-09-01	461.80
2011-08-31	371.91
2011-08-30	371.91
2011-08-29	371.91
2011-08-26	360.67
2011-08-25	360.67
2011-08-24	355.06
2011-08-23	383.15
2011-08-22	383.15
2011-08-19	422.47
2011-08-18	422.47
2011-08-17	422.47
2011-08-16	422.47
2011-08-15	506.74
2011-08-12	473.03
2011-08-11	405.62
2011-08-10	405.62
2011-08-09	405.62
2011-08-08	450.56
2011-08-05	394.38
2011-08-04	416.85
2011-08-03	416.85
2011-08-02	428.09
2011-08-01	450.56
2011-07-29	450.56
2011-07-28	450.56
2011-07-27	456.18
2011-07-26	456.18
2011-07-25	456.18
2011-07-22	456.18
2011-07-21	456.18
2011-07-20	473.03
2011-07-19	473.03
2011-07-18	517.98
2011-07-15	517.98
2011-07-14	461.80
2011-07-13	574.16
2011-07-12	630.34
2011-07-11	473.03
2011-07-08	439.33
2011-07-07	428.09
2011-07-06	450.56
2011-07-05	461.80
2011-07-04	461.80
2011-06-30	461.80
2011-06-29	439.33
2011-06-28	439.33
2011-06-27	461.80
2011-06-24	495.51
2011-06-23	473.03
2011-06-22	517.98
2011-06-21	540.45
2011-06-20	529.21
2011-06-17	551.69
2011-06-16	585.39
2011-06-15	585.39
2011-06-14	585.39
2011-06-13	574.16
2011-06-10	574.16
2011-06-09	574.16
2011-06-08	585.39
2011-06-07	585.39
2011-06-03	630.34
2011-06-02	630.34
2011-06-01	641.57
2011-05-31	619.10
2011-05-30	596.63
2011-05-27	652.81
2011-05-26	619.10
2011-05-25	641.57
2011-05-24	664.04
2011-05-23	675.28
2011-05-20	675.28
2011-05-19	630.34
2011-05-18	652.81
2011-05-17	641.57
2011-05-16	664.04
2011-05-13	686.52
2011-05-12	675.28
2011-05-11	697.75
2011-05-09	697.75
2011-05-06	697.75
2011-05-05	686.52
2011-05-04	664.04
2011-05-03	708.99
2011-04-29	708.99
2011-04-28	675.28
2011-04-27	664.04
2011-04-26	686.52
2011-04-21	742.70
2011-04-20	765.17
2011-04-19	708.99
2011-04-18	675.28
2011-04-15	686.52
2011-04-14	619.10
2011-04-13	619.10
2011-04-12	596.63
2011-04-11	596.63
2011-04-08	607.87
2011-04-07	619.10
2011-04-06	574.16
2011-04-04	585.39
2011-04-01	619.10
2011-03-31	697.75
2011-03-30	686.52
2011-03-29	697.75
2011-03-28	720.22
2011-03-25	686.52
2011-03-24	720.22
2011-03-23	731.46
2011-03-22	686.52
2011-03-21	686.52
2011-03-18	697.75
2011-03-17	641.57
2011-03-16	686.52
2011-03-15	697.75
2011-03-14	708.99
2011-03-11	720.22
2011-03-10	720.22
2011-03-09	720.22
2011-03-08	731.46
2011-03-07	686.52
2011-03-04	686.52
2011-03-03	697.75
2011-03-02	697.75
2011-03-01	697.75
2011-02-28	697.75
2011-02-25	731.46
2011-02-24	753.93
2011-02-23	787.64
2011-02-22	798.88
2011-02-21	798.88
2011-02-18	798.88
2011-02-17	798.88
2011-02-16	798.88
2011-02-15	821.35
2011-02-14	832.58
2011-02-11	821.35
2011-02-10	810.11
2011-02-09	798.88
2011-02-08	866.29
2011-02-07	866.29
2011-02-02	866.29
2011-02-01	810.11
2011-01-31	810.11
2011-01-28	798.88
2011-01-27	832.58
2011-01-26	821.35
2011-01-25	832.58
2011-01-24	765.17
2011-01-21	810.11
2011-01-20	821.35
2011-01-19	866.29
2011-01-18	888.76
2011-01-17	888.76
2011-01-14	810.11
2011-01-13	843.82
2011-01-12	911.24
2011-01-11	855.06
2011-01-10	866.29
2011-01-07	900.00
2011-01-06	922.47
2011-01-05	911.24
2011-01-04	933.71
2011-01-03	1,023.60
2010-12-31	855.06
2010-12-30	787.64
2010-12-29	798.88
2010-12-28	855.06
2010-12-24	855.06
2010-12-23	855.06
2010-12-22	855.06
2010-12-21	877.53
2010-12-20	911.24
2010-12-17	911.24
2010-12-16	956.18
2010-12-15	967.42
2010-12-14	967.42
2010-12-13	967.42
2010-12-10	1,012.36
2010-12-09	1,023.60
2010-12-08	1,012.36
2010-12-07	1,023.60
2010-12-06	1,034.83
2010-12-03	1,034.83
2010-12-02	1,034.83
2010-12-01	1,034.83
2010-11-30	1,023.60
2010-11-29	1,046.07
2010-11-26	1,068.54
2010-11-25	1,068.54
2010-11-24	1,091.01
2010-11-23	1,023.60
2010-11-22	1,057.30
2010-11-19	1,068.54
2010-11-18	1,057.30
2010-11-17	1,046.07
2010-11-16	1,068.54
2010-11-15	1,079.78
2010-11-12	1,091.01
2010-11-11	1,135.96
2010-11-10	1,068.54
2010-11-09	1,113.48
2010-11-08	1,124.72
2010-11-05	1,102.25
2010-11-04	1,124.72
2010-11-03	1,046.07
2010-11-02	1,057.30
2010-11-01	1,113.48
2010-10-29	1,113.48
2010-10-28	1,113.48
2010-10-27	1,113.48
2010-10-26	1,124.72
2010-10-25	1,124.72
2010-10-22	1,135.96
2010-10-21	1,135.96
2010-10-20	1,180.90
2010-10-19	1,135.96
2010-10-18	1,147.19
2010-10-15	1,169.66
2010-10-14	1,147.19
2010-10-13	1,147.19
2010-10-12	1,214.61
2010-10-11	1,102.25
2010-10-08	1,192.14
2010-10-07	1,214.61
2010-10-06	1,214.61
2010-10-05	1,248.32
2010-10-04	1,248.32
2010-09-30	1,282.02
2010-09-29	1,225.84
2010-09-28	1,248.32
2010-09-27	1,192.14
2010-09-24	1,225.84
2010-09-22	1,248.32
2010-09-21	1,180.90
2010-09-20	1,102.25
2010-09-17	1,102.25
2010-09-16	1,102.25
2010-09-15	1,102.25
2010-09-14	1,102.25
2010-09-13	1,169.66
2010-09-10	1,068.54
2010-09-09	1,046.07
2010-09-08	1,046.07
2010-09-07	1,057.30
2010-09-06	1,079.78
2010-09-03	1,102.25
2010-09-02	1,091.01
2010-09-01	1,102.25
2010-08-31	1,102.25
2010-08-30	1,169.66
2010-08-27	1,169.66
2010-08-26	1,124.72
2010-08-25	1,113.48
2010-08-24	1,102.25
2010-08-23	1,079.78
2010-08-20	1,135.96
2010-08-19	1,135.96
2010-08-18	1,091.01
2010-08-17	1,091.01
2010-08-16	1,158.43
2010-08-13	1,192.14
2010-08-12	1,180.90
2010-08-11	1,113.48
2010-08-10	1,158.43
2010-08-09	1,169.66
2010-08-06	1,180.90
2010-08-05	1,203.37
2010-08-04	1,203.37
2010-08-03	1,214.61
2010-08-02	1,248.32
2010-07-30	1,248.32
2010-07-29	1,225.84
2010-07-28	1,225.84
2010-07-27	1,203.37
2010-07-26	1,248.32
2010-07-23	1,315.73
2010-07-22	1,225.84
2010-07-21	1,338.20
2010-07-20	1,135.96
2010-07-19	1,102.25
2010-07-16	1,124.72
2010-07-15	1,113.48
2010-07-14	1,079.78
2010-07-13	1,057.30
2010-07-12	1,113.48
2010-07-09	1,124.72
2010-07-08	1,192.14
2010-07-07	1,214.61
2010-07-06	1,192.14
2010-07-05	1,180.90
2010-07-02	1,214.61
2010-06-30	1,259.55
2010-06-29	1,248.32
2010-06-28	1,270.79
2010-06-25	1,315.73
2010-06-24	1,304.49
2010-06-23	1,248.32
2010-06-22	1,326.97
2010-06-21	1,338.20
2010-06-18	1,315.73
2010-06-17	1,338.20
2010-06-15	1,349.44
2010-06-14	1,360.67
2010-06-11	1,349.44
2010-06-10	1,360.67
2010-06-09	1,394.38
2010-06-08	1,394.38
2010-06-07	1,416.85
2010-06-04	1,461.80
2010-06-03	1,517.98
2010-06-02	1,517.98
2010-06-01	1,495.51
2010-05-31	1,495.51
2010-05-28	1,529.21
2010-05-27	1,506.74
2010-05-26	1,506.74
2010-05-25	1,506.74
2010-05-24	1,540.45
2010-05-20	1,405.62
2010-05-19	1,517.98
2010-05-18	1,574.16
2010-05-17	1,551.69
2010-05-14	1,641.57
2010-05-13	1,562.92
2010-05-12	1,630.34
2010-05-11	1,697.75
2010-05-10	1,630.34
2010-05-07	1,652.81
2010-05-06	1,708.99
2010-05-05	1,450.56
2010-05-04	1,776.40
2010-05-03	1,956.18
2010-04-30	1,956.18
2010-04-29	1,956.18
2010-04-28	1,956.18
2010-04-27	1,956.18
2010-04-26	1,956.18
2010-04-23	1,956.18
2010-04-22	1,956.18
2010-04-21	1,956.18
2010-04-20	1,956.18
2010-04-19	1,956.18
2010-04-16	1,956.18
2010-04-15	1,956.18
2010-04-14	1,956.18
2010-04-13	1,956.18
2010-04-12	1,956.18
2010-04-09	1,956.18
2010-04-08	1,956.18
2010-04-07	1,956.18
2010-04-01	1,956.18
2010-03-31	1,967.42
2010-03-30	1,989.89
2010-03-29	1,989.89
2010-03-26	1,933.71
2010-03-25	2,237.08
2010-03-24	2,012.36
2010-03-23	1,989.89
2010-03-22	1,675.28
2010-03-19	1,304.49
2010-03-18	1,282.02
2010-03-17	1,326.97
2010-03-16	1,270.79
2010-03-15	1,203.37
2010-03-12	1,124.72
2010-03-11	1,192.14
2010-03-10	1,248.32
2010-03-09	1,259.55
2010-03-08	1,214.61
2010-03-05	1,270.79
2010-03-04	1,214.61
2010-03-03	1,113.48
2010-03-02	1,068.54
2010-03-01	1,068.54
2010-02-26	922.47
2010-02-25	933.71
2010-02-24	922.47
2010-02-23	810.11
2010-02-22	787.64
2010-02-19	776.40
2010-02-18	798.88
2010-02-17	798.88
2010-02-12	798.88
2010-02-11	787.64
2010-02-10	742.70
2010-02-09	742.70
2010-02-08	787.64
2010-02-05	765.17
2010-02-04	765.17
2010-02-03	798.88
2010-02-02	787.64
2010-02-01	776.40
2010-01-29	798.88
2010-01-28	787.64
2010-01-27	798.88
2010-01-26	843.82
2010-01-25	888.76
2010-01-22	832.58
2010-01-21	855.06
2010-01-20	821.35
2010-01-19	798.88
2010-01-18	708.99
2010-01-15	708.99
2010-01-14	664.04
2010-01-13	652.81
2010-01-12	675.28
2010-01-11	686.52
2010-01-08	686.52
2010-01-07	675.28
2010-01-06	686.52
2010-01-05	686.52
2010-01-04	708.99
2009-12-31	731.46
2009-12-30	720.22
2009-12-29	708.99
2009-12-28	708.99
2009-12-24	742.70
2009-12-23	731.46
2009-12-22	720.22
2009-12-21	731.46
2009-12-18	708.99
2009-12-17	753.93
2009-12-16	742.70
2009-12-15	731.46
2009-12-14	720.22
2009-12-11	720.22
2009-12-10	720.22
2009-12-09	731.46
2009-12-08	708.99
2009-12-07	720.22
2009-12-04	686.52
2009-12-03	686.52
2009-12-02	686.52
2009-12-01	731.46
2009-11-30	686.52
2009-11-27	686.52
2009-11-26	742.70
2009-11-25	731.46
2009-11-24	686.52
2009-11-23	720.22
2009-11-20	731.46
2009-11-19	753.93
2009-11-18	776.40
2009-11-17	720.22
2009-11-16	765.17
2009-11-13	787.64
2009-11-12	810.11
2009-11-11	753.93
2009-11-10	798.88
2009-11-09	810.11
2009-11-06	911.24
2009-11-05	664.04
2009-11-04	664.04
2009-11-03	664.04
2009-11-02	664.04
2009-10-30	652.81
2009-10-29	641.57
2009-10-28	664.04
2009-10-27	596.63
2009-10-23	607.87
2009-10-22	619.10
2009-10-21	630.34
2009-10-20	652.81
2009-10-19	652.81
2009-10-16	641.57
2009-10-15	664.04
2009-10-14	652.81
2009-10-13	686.52
2009-10-12	641.57
2009-10-09	664.04
2009-10-08	686.52
2009-10-07	652.81
2009-10-06	652.81
2009-10-05	652.81
2009-10-02	664.04
2009-09-30	686.52
2009-09-29	708.99
2009-09-28	708.99
2009-09-25	731.46
2009-09-24	731.46
2009-09-23	798.88
2009-09-22	765.17
2009-09-21	630.34
2009-09-18	675.28
2009-09-17	708.99
2009-09-16	866.29
2009-09-15	607.87
2009-09-14	607.87
2009-09-11	383.15
2009-09-10	208.99
2009-09-09	125.84
2009-09-08	111.24
2009-09-07	79.78
2009-09-04	88.76
2009-09-03	85.39
2009-09-02	74.16
2009-09-01	88.76
2009-08-31	76.40
2009-08-28	79.78
2009-08-27	87.64
2009-08-26	71.91
2009-08-25	71.91
2009-08-24	69.66
2009-08-21	88.76
2009-08-20	95.51
2009-08-19	79.78
2009-08-18	91.01
2009-08-17	91.01
2009-08-14	101.12
2009-08-13	120.22
2009-08-12	120.22
2009-08-11	122.47
2009-08-10	111.24
2009-08-07	107.87
2009-08-06	94.38
2009-08-05	149.44
2009-08-04	156.18
2009-08-03	169.66
2009-07-31	180.90
2009-07-30	158.43
2009-07-29	158.43
2009-07-28	169.66
2009-07-27	180.90
2009-07-24	192.13
2009-07-23	139.33
2009-07-22	107.87
2009-07-21	107.87
2009-07-20	124.72
2009-07-17	124.72
2009-07-16	124.72
2009-07-15	133.71
2009-07-14	133.71
2009-07-13	131.46
2009-07-10	142.70
2009-07-09	142.70
2009-07-08	159.55
2009-07-07	159.55
2009-07-06	164.04
2009-07-03	156.18
2009-07-02	117.98
2009-06-30	87.64
2009-06-29	68.54
2009-06-26	68.54
2009-06-25	62.92
2009-06-24	65.17
2009-06-23	61.80
2009-06-22	62.92
2009-06-19	34.83
2009-06-18	46.07
2009-06-17	46.07
2009-06-16	34.83
2009-06-15	42.70
2009-06-12	16.85
2009-06-11	24.72
2009-06-10	16.85
2009-06-09	21.35
2009-06-08	13.48
2009-06-05	12.36
2009-06-04	19.10
2009-06-03	15.73
2009-06-02	20.22
2009-06-01	25.84
2009-05-29	25.84
2009-05-27	20.22
2009-05-26	19.10
2009-05-25	23.60
2009-05-22	13.48
2009-05-21	19.10
2009-05-20	7.87
2009-05-19	4.49
2009-05-18	4.49
2009-05-15	1.12
2009-05-14	1.12
2009-05-13	1.12
2009-05-12	7.87
2009-05-11	12.36
2009-05-08	12.36
2009-05-07	20.22
2009-05-06	12.36
2009-05-05	12.36
2009-05-04	11.24
2009-04-30	23.60
2009-04-29	34.83
2009-04-28	34.83
2009-04-27	34.83
2009-04-24	23.60
2009-04-23	14.61
2009-04-22	46.07
2009-04-21	46.07
2009-04-20	46.07
2009-04-17	46.07
2009-04-16	46.07
2009-04-15	46.07
2009-04-14	46.07
2009-04-09	46.07
2009-04-08	46.07
2009-04-07	46.07
2009-04-06	46.07
2009-04-03	46.07
2009-04-02	51.69
2009-04-01	51.69
2009-03-31	51.69
2009-03-30	57.30
2009-03-27	68.54
2009-03-26	51.69
2009-03-25	51.69
2009-03-24	51.69
2009-03-23	51.69
2009-03-20	51.69
2009-03-19	50.56
2009-03-18	46.07
2009-03-17	43.82
2009-03-16	25.84
2009-03-13	19.10
2009-03-12	17.98
2009-03-11	13.48
2009-03-10	29.21
2009-03-09	29.21
2009-03-06	29.21
2009-03-05	66.29
2009-03-04	67.42
2009-03-03	1.12
2009-03-02	1.12
2009-02-27	1.12
2009-02-26	1.12
2009-02-25	1.12
2009-02-24	6.74
2009-02-23	6.74
2009-02-20	-10.11
2009-02-19	-10.11
2009-02-18	-1.12
2009-02-17	-1.12
2009-02-16	-1.12
2009-02-13	-1.12
2009-02-12	-1.12
2009-02-11	1.12
2009-02-10	1.12
2009-02-09	11.24
2009-02-06	11.24
2009-02-05	1.12
2009-02-04	1.12
2009-02-03	1.12
2009-02-02	1.12
2009-01-30	1.12
2009-01-29	1.12
2009-01-23	1.12
2009-01-22	1.12
2009-01-21	1.12
2009-01-20	1.12
2009-01-19	12.36
2009-01-16	12.36
2009-01-15	12.36
2009-01-14	22.47
2009-01-13	22.47
2009-01-12	23.60
2009-01-09	23.60
2009-01-08	23.60
2009-01-07	23.60
2009-01-06	11.24
2009-01-05	12.36
2009-01-02	12.36
2008-12-31	12.36
2008-12-30	-10.11
2008-12-29	11.24
2008-12-24	11.24
2008-12-23	11.24
2008-12-22	12.36
2008-12-19	12.36
2008-12-18	16.85
2008-12-17	17.98
2008-12-16	21.35
2008-12-15	17.98
2008-12-12	1.12
2008-12-11	29.21
2008-12-10	29.21
2008-12-09	12.36
2008-12-08	12.36
2008-12-05	12.36
2008-12-04	12.36
2008-12-03	12.36
2008-12-02	12.36
2008-12-01	12.36
2008-11-28	23.60
2008-11-27	23.60
2008-11-26	23.60
2008-11-25	23.60
2008-11-24	23.60
2008-11-21	6.74
2008-11-20	6.74
2008-11-19	6.74
2008-11-18	6.74
2008-11-17	6.74
2008-11-14	6.74
2008-11-13	6.74
2008-11-12	6.74
2008-11-11	6.74
2008-11-10	6.74
2008-11-07	6.74
2008-11-06	6.74
2008-11-05	6.74
2008-11-04	6.74
2008-11-03	23.60
2008-10-31	11.24
2008-10-30	11.24
2008-10-29	12.36
2008-10-28	12.36
2008-10-27	12.36
2008-10-24	29.21
2008-10-23	29.21
2008-10-22	29.21
2008-10-21	29.21
2008-10-20	23.60
2008-10-17	12.36
2008-10-16	12.36
2008-10-15	29.21
2008-10-14	29.21
2008-10-13	29.21
2008-10-10	29.21
2008-10-09	74.16
2008-10-08	74.16
2008-10-06	85.39
2008-10-03	85.39
2008-10-02	91.01
2008-09-30	68.54
2008-09-29	91.01
2008-09-26	91.01
2008-09-25	91.01
2008-09-24	91.01
2008-09-23	46.07
2008-09-22	46.07
2008-09-19	46.07
2008-09-18	39.33
2008-09-17	39.33
2008-09-16	39.33
2008-09-12	46.07
2008-09-11	46.07
2008-09-10	46.07
2008-09-09	46.07
2008-09-08	46.07
2008-09-05	46.07
2008-09-04	46.07
2008-09-03	46.07
2008-09-02	57.30
2008-09-01	68.54
2008-08-29	57.30
2008-08-28	57.30
2008-08-27	68.54
2008-08-26	68.54
2008-08-25	68.54
2008-08-21	68.54
2008-08-20	68.54
2008-08-19	68.54
2008-08-18	68.54
2008-08-15	68.54
2008-08-14	68.54
2008-08-13	68.54
2008-08-12	68.54
2008-08-11	68.54
2008-08-08	68.54
2008-08-07	68.54
2008-08-05	68.54
2008-08-04	68.54
2008-08-01	68.54
2008-07-31	68.54
2008-07-30	68.54
2008-07-29	79.78
2008-07-28	79.78
2008-07-25	79.78
2008-07-24	79.78
2008-07-23	79.78
2008-07-22	79.78
2008-07-21	96.63
2008-07-18	91.01
2008-07-17	91.01
2008-07-16	91.01
2008-07-15	91.01
2008-07-14	91.01
2008-07-11	102.25
2008-07-10	79.78
2008-07-09	79.78
2008-07-08	92.13
2008-07-07	92.13
2008-07-04	92.13
2008-07-03	113.48
2008-07-02	113.48
2008-06-30	113.48
2008-06-27	113.48
2008-06-26	113.48
2008-06-25	124.72
2008-06-24	89.89
2008-06-23	89.89
2008-06-20	108.99
2008-06-19	108.99
2008-06-18	125.84
2008-06-17	106.74
2008-06-16	106.74
2008-06-13	132.58
2008-06-12	123.60
2008-06-11	121.35
2008-06-10	119.10
2008-06-06	124.72
2008-06-05	123.60
2008-06-04	123.60
2008-06-03	123.60
2008-06-02	123.60
2008-05-30	123.60
2008-05-29	123.60
2008-05-28	123.60
2008-05-27	123.60
2008-05-26	103.37
2008-05-23	103.37
2008-05-22	103.37
2008-05-21	120.22
2008-05-20	110.11
2008-05-19	110.11
2008-05-16	110.11
2008-05-15	110.11
2008-05-14	124.72
2008-05-13	144.94
2008-05-09	124.72
2008-05-08	134.83
2008-05-07	134.83
2008-05-06	134.83
2008-05-05	134.83
2008-05-02	134.83
2008-04-30	134.83
2008-04-29	134.83
2008-04-28	134.83
2008-04-25	134.83
2008-04-24	134.83
2008-04-23	134.83
2008-04-22	134.83
2008-04-21	134.83
2008-04-18	134.83
2008-04-17	134.83
2008-04-16	134.83
2008-04-15	134.83
2008-04-14	134.83
2008-04-11	134.83
2008-04-10	121.35
2008-04-09	125.84
2008-04-08	123.60
2008-04-07	126.97
2008-04-03	116.85
2008-04-02	126.97
2008-04-01	128.09
2008-03-31	132.58
2008-03-28	130.34
2008-03-27	126.97
2008-03-26	124.72
2008-03-25	124.72
2008-03-20	132.58
2008-03-19	152.81
2008-03-18	138.20
2008-03-17	167.42
2008-03-14	178.65
2008-03-13	180.90
2008-03-12	186.52
2008-03-11	186.52
2008-03-10	186.52
2008-03-07	192.13
2008-03-06	192.13
2008-03-05	180.90
2008-03-04	192.13
2008-03-03	192.13
2008-02-29	192.13
2008-02-28	192.13
2008-02-27	192.13
2008-02-26	197.75
2008-02-25	192.13
2008-02-22	186.52
2008-02-21	203.37
2008-02-20	208.99
2008-02-19	208.99
2008-02-18	208.99
2008-02-15	208.99
2008-02-14	208.99
2008-02-13	208.99
2008-02-12	208.99
2008-02-11	203.37
2008-02-06	214.61
2008-02-05	220.22
2008-02-04	220.22
2008-02-01	220.22
2008-01-31	220.22
2008-01-30	231.46
2008-01-29	237.08
2008-01-28	237.08
2008-01-25	242.70
2008-01-24	237.08
2008-01-23	242.70
2008-01-22	242.70
2008-01-21	237.08
2008-01-18	237.08
2008-01-17	237.08
2008-01-16	237.08
2008-01-15	237.08
2008-01-14	231.46
2008-01-11	192.13
2008-01-10	192.13
2008-01-09	192.13
2008-01-08	192.13
2008-01-07	192.13
2008-01-04	192.13
2008-01-03	192.13
2008-01-02	192.13
2007-12-31	192.13
2007-12-28	192.13
2007-12-27	192.13
2007-12-24	192.13
2007-12-21	208.99
2007-12-20	178.65
2007-12-19	186.52
2007-12-18	180.90
2007-12-17	179.78
2007-12-14	180.90
2007-12-13	179.78
2007-12-12	186.52
2007-12-11	186.52
2007-12-10	186.52
2007-12-07	186.52
2007-12-06	186.52
2007-12-05	197.75
2007-12-04	180.90
2007-12-03	180.90
2007-11-30	186.52
2007-11-29	180.90
2007-11-28	180.90
2007-11-27	180.90
2007-11-26	192.13
2007-11-23	203.37
2007-11-22	208.99
2007-11-21	214.61
2007-11-20	208.99
2007-11-19	208.99
2007-11-16	214.61
2007-11-15	203.37
2007-11-14	220.22
2007-11-13	220.22
2007-11-12	214.61
2007-11-09	231.46
2007-11-08	214.61
2007-11-07	214.61
2007-11-06	214.61
2007-11-05	208.99
2007-11-02	225.84
2007-11-01	237.08
2007-10-31	237.08
2007-10-30	208.99
2007-10-29	208.99
2007-10-26	208.99
2007-10-25	214.61
2007-10-24	208.99
2007-10-23	214.61
2007-10-22	214.61
2007-10-18	237.08
2007-10-17	208.99
2007-10-16	203.37
2007-10-15	225.84
2007-10-12	203.37
2007-10-11	214.61
2007-10-10	214.61
2007-10-09	214.61
2007-10-08	197.75
2007-10-05	237.08
2007-10-04	192.13
2007-10-03	203.37
2007-10-02	203.37
2007-09-28	203.37
2007-09-27	237.08
2007-09-25	203.37
2007-09-24	176.40
2007-09-21	208.99
2007-09-20	208.99
2007-09-19	214.61
2007-09-18	225.84
2007-09-17	225.84
2007-09-14	225.84
2007-09-13	237.08
2007-09-12	270.79
2007-09-11	220.22
2007-09-10	220.22
2007-09-07	220.22
2007-09-06	220.22
2007-09-05	220.22
2007-09-04	220.22
2007-09-03	220.22
2007-08-31	192.13
2007-08-30	192.13
2007-08-29	203.37
2007-08-28	225.84
2007-08-27	225.84
2007-08-24	197.75
2007-08-23	214.61
2007-08-22	192.13
2007-08-21	208.99
2007-08-20	214.61
2007-08-17	180.90
2007-08-16	203.37
2007-08-15	225.84
2007-08-14	220.22
2007-08-13	220.22
2007-08-10	225.84
2007-08-09	186.52
2007-08-08	186.52
2007-08-07	152.81
2007-08-06	186.52
2007-08-03	214.61
2007-08-02	192.13
2007-08-01	203.37
2007-07-31	225.84
2007-07-30	208.99
2007-07-27	208.99
2007-07-26	225.84
2007-07-25	231.46
2007-07-24	214.61
2007-07-23	237.08
2007-07-20	208.99
2007-07-19	170.79
2007-07-18	237.08
2007-07-17	259.55
2007-07-16	265.17
2007-07-13	265.17
2007-07-12	248.31
2007-07-11	248.31
2007-07-10	259.55
2007-07-09	282.02
2007-07-06	282.02
2007-07-05	270.79
2007-07-04	270.79
2007-07-03	270.79
2007-06-29	282.02
2007-06-28	293.26
2007-06-27	253.93
2007-06-26	293.26
2007-06-25	287.64
2007-06-22	282.02
2007-06-21	287.64
2007-06-20	293.26
2007-06-18	338.20
2007-06-15	371.91
2007-06-14	371.91
2007-06-13	383.15
2007-06-12	371.91
2007-06-11	439.33
2007-06-08	439.33
2007-06-07	360.67
2007-06-06	326.97
2007-06-05	338.20
2007-06-04	349.44
2007-06-01	394.38
2007-05-31	405.62
2007-05-30	405.62
2007-05-29	461.80
2007-05-28	450.56
2007-05-25	377.53
2007-05-23	237.08
2007-05-22	111.24
2007-05-21	111.24
2007-05-18	124.72
2007-05-17	124.72
2007-05-16	124.72
2007-05-15	112.36
2007-05-14	111.24
2007-05-11	104.49
2007-05-10	119.10
2007-05-09	119.10
2007-05-08	124.72
2007-05-07	142.70
2007-05-04	113.48
2007-05-03	107.87
2007-05-02	107.87
2007-04-30	108.99
2007-04-27	124.72
2007-04-26	124.72
2007-04-25	66.29
2007-04-24	70.79
2007-04-23	57.30
2007-04-20	57.30
2007-04-19	78.65
2007-04-18	79.78
2007-04-17	74.16
2007-04-16	30.34
2007-04-13	38.20
2007-04-12	38.20
2007-04-11	43.82
2007-04-10	46.07
2007-04-04	19.10
2007-04-03	34.83
2007-04-02	46.07
2007-03-30	46.07
2007-03-29	46.07
2007-03-28	46.07
2007-03-27	46.07
2007-03-26	44.94
2007-03-23	24.72
2007-03-22	44.94
2007-03-21	46.07
2007-03-20	40.45
2007-03-19	46.07
2007-03-16	24.72
2007-03-15	29.21
2007-03-14	13.48
2007-03-13	22.47
2007-03-12	22.47
2007-03-09	22.47
2007-03-08	24.72
2007-03-07	26.97
2007-03-06	12.36
2007-03-05	-14.61
2007-03-02	34.83
2007-03-01	46.07
2007-02-28	32.58
2007-02-27	38.20
2007-02-26	51.69
2007-02-23	7.87
2007-02-22	4.49
2007-02-21	0.00
2007-02-16	12.36
2007-02-15	-6.74
2007-02-14	0.00
2007-02-13	-6.74
2007-02-12	-6.74
2007-02-09	-6.74
2007-02-08	-4.49
2007-02-07	-4.49
2007-02-06	-10.11
2007-02-05	-10.11
2007-02-02	-10.11
2007-02-01	-10.11
2007-01-31	-10.11
2007-01-30	-4.49
2007-01-29	-4.49
2007-01-26	-15.73
2007-01-25	-10.11
2007-01-24	-10.11
2007-01-23	-24.72
2007-01-22	-11.24
2007-01-19	-11.24
2007-01-18	-5.62
2007-01-17	-19.10
2007-01-16	-10.11
2007-01-15	-4.49
2007-01-12	-12.36
2007-01-11	2.25
2007-01-10	-21.35
2007-01-09	-32.58
2007-01-08	-29.21
2007-01-05	-26.97
2007-01-04	-26.97
2007-01-03	-26.97
2007-01-02	-26.97
2006-12-29	-29.21
2006-12-28	-29.21
2006-12-27	-10.11
2006-12-22	-7.87
2006-12-21	-6.74
2006-12-20	-4.49
2006-12-19	-4.49
2006-12-18	1.12
2006-12-15	-10.11
2006-12-14	-15.73
2006-12-13	-38.20
2006-12-12	-23.60
2006-12-11	-31.46
2006-12-08	-17.98
2006-12-07	-17.98
2006-12-06	-15.73
2006-12-05	-15.73
2006-12-04	-15.73
2006-12-01	-15.73
2006-11-30	1.12
2006-11-29	6.74
2006-11-28	-10.11
2006-11-27	-14.61
2006-11-24	-15.73
2006-11-23	-21.35
2006-11-22	-15.73
2006-11-21	-21.35
2006-11-20	-10.11
2006-11-17	-1.12
2006-11-16	-1.12
2006-11-15	-2.25
2006-11-14	4.49
2006-11-13	6.74
2006-11-10	-8.99
2006-11-09	4.49
2006-11-08	11.24
2006-11-07	3.37
2006-11-06	10.11
2006-11-03	13.48
2006-11-02	19.10
2006-11-01	-15.73
2006-10-31	-15.73
2006-10-27	-10.11
2006-10-26	-10.11
2006-10-25	0.00
2006-10-24	1.12
2006-10-23	7.87
2006-10-20	0.00
2006-10-19	10.11
2006-10-18	10.11
2006-10-17	12.36
2006-10-16	13.48
2006-10-13	17.98
2006-10-12	23.60
2006-10-11	26.97
2006-10-10	38.20
2006-10-09	46.07
2006-10-06	41.57
2006-10-05	29.21
2006-10-04	15.73
2006-10-03	32.58
2006-09-29	32.58
2006-09-28	43.82
2006-09-27	11.24
2006-09-26	46.07
2006-09-25	12.36
2006-09-22	-19.10
2006-09-21	-4.49
2006-09-20	12.36
2006-09-19	73.03
2006-09-18	-40.45
2006-09-15	-71.91
2006-09-14	-75.28
2006-09-13	-75.28
2006-09-12	-75.28
2006-09-11	-75.28
2006-09-08	-75.28
2006-09-07	-75.28
2006-09-06	-75.28
2006-09-05	-75.28
2006-09-04	-75.28
2006-09-01	-75.28
2006-08-31	-75.28
2006-08-30	-75.28
2006-08-29	-75.28
2006-08-28	-75.28
2006-08-25	-75.28
2006-08-24	-75.28
2006-08-23	-75.28
2006-08-22	-75.28
2006-08-21	-75.28
2006-08-18	-75.28
2006-08-17	-75.28
2006-08-16	-75.28
2006-08-15	-75.28
2006-08-14	-75.28
2006-08-11	-75.28
2006-08-10	-75.28
2006-08-09	-75.28
2006-08-08	-75.28
2006-08-07	-75.28
2006-08-04	-75.28
2006-08-03	-75.28
2006-08-02	-75.28
2006-08-01	-75.28
2006-07-31	-75.28
2006-07-28	-75.28
2006-07-27	-75.28
2006-07-26	-75.28
2006-07-25	-75.28
2006-07-24	-75.28
2006-07-21	-75.28
2006-07-20	-75.28
2006-07-19	-75.28
2006-07-18	-75.28
2006-07-17	-75.28
2006-07-14	-75.28
2006-07-13	-75.28
2006-07-12	-75.28
2006-07-11	-75.28
2006-07-10	-75.28
2006-07-07	-75.28
2006-07-06	-75.28
2006-07-05	-75.28
2006-07-04	-75.28
2006-07-03	-75.28
2006-06-30	-75.28
2006-06-29	-75.28
2006-06-28	-75.28
2006-06-27	-75.28
2006-06-26	-75.28
2006-06-23	-75.28
2006-06-22	-75.28
2006-06-21	-75.28
2006-06-20	-75.28
2006-06-19	-75.28
2006-06-16	-75.28
2006-06-15	-75.28
2006-06-14	-75.28
2006-06-13	-75.28
2006-06-12	-75.28
2006-06-09	-75.28
2006-06-08	-75.28
2006-06-07	-75.28
2006-06-06	-75.28
2006-06-05	-75.28
2006-06-02	-75.28
2006-06-01	-75.28
2006-05-30	-75.28
2006-05-29	-75.28
2006-05-26	-75.28
2006-05-25	-75.28
2006-05-24	-75.28
2006-05-23	-75.28
2006-05-22	-75.28
2006-05-19	-75.28
2006-05-18	-75.28
2006-05-17	-75.28
2006-05-16	-75.28
2006-05-15	-75.28
2006-05-12	-75.28
2006-05-11	-75.28
2006-05-10	-75.28
2006-05-09	-75.28
2006-05-08	-75.28
2006-05-04	-75.28
2006-05-03	-75.28
2006-05-02	-75.28
2006-04-28	-75.28
2006-04-27	-75.28
2006-04-26	-75.28
2006-04-25	-75.28
2006-04-24	-75.28
2006-04-21	-75.28
2006-04-20	-75.28
2006-04-19	-75.28
2006-04-18	-75.28
2006-04-13	-75.28
2006-04-12	-75.28
2006-04-11	-75.28
2006-04-10	-75.28
2006-04-07	-75.28
2006-04-06	-75.28
2006-04-04	-75.28
2006-04-03	-75.28
2006-03-31	-75.28
2006-03-30	-75.28
2006-03-29	-75.28
2006-03-28	-75.28
2006-03-27	-75.28
2006-03-24	-75.28
2006-03-23	-75.28
2006-03-22	-75.28
2006-03-21	-75.28
2006-03-20	-75.28
2006-03-17	-75.28
2006-03-16	-75.28
2006-03-15	-75.28
2006-03-14	-75.28
2006-03-13	-75.28
2006-03-10	-75.28
2006-03-09	-75.28
2006-03-08	-75.28
2006-03-07	-75.28
2006-03-06	-75.28
2006-03-03	-75.28
2006-03-02	-75.28
2006-03-01	-75.28
2006-02-28	-75.28
2006-02-27	-75.28
2006-02-24	-75.28
2006-02-23	-75.28
2006-02-22	-75.28
2006-02-21	-75.28
2006-02-20	-75.28
2006-02-17	-75.28
2006-02-16	-75.28
2006-02-15	-75.28
2006-02-14	-75.28
2006-02-13	-75.28
2006-02-10	-75.28
2006-02-09	-75.28
2006-02-08	-75.28
2006-02-07	-75.28
2006-02-06	-75.28
2006-02-03	-75.28
2006-02-02	-75.28
2006-02-01	-75.28
2006-01-27	-75.28
2006-01-26	-75.28
2006-01-25	-75.28
2006-01-24	-75.28
2006-01-23	-75.28
2006-01-20	-75.28
2006-01-19	-75.28
2006-01-18	-75.28
2006-01-17	-75.28
2006-01-16	-75.28
2006-01-13	-75.28
2006-01-12	-75.28
2006-01-11	-75.28
2006-01-10	-75.28
2006-01-09	-75.28
2006-01-06	-75.28
2006-01-05	-75.28
2006-01-04	-75.28
2006-01-03	-75.28
2005-12-30	-75.28
2005-12-29	-75.28
2005-12-28	-75.28
2005-12-23	-75.28
2005-12-22	-75.28
2005-12-21	-75.28
2005-12-20	-75.28
2005-12-19	-75.28
2005-12-16	-75.28
2005-12-15	-75.28
2005-12-14	-75.28
2005-12-13	-75.28
2005-12-12	-75.28
2005-12-09	-75.28
2005-12-08	-75.28
2005-12-07	-75.28
2005-12-06	-75.28
2005-12-05	-75.28
2005-12-02	-75.28
2005-12-01	-75.28
2005-11-30	-75.28
2005-11-29	-75.28
2005-11-28	-75.28
2005-11-25	-75.28
2005-11-24	-75.28
2005-11-23	-75.28
2005-11-22	-75.28
2005-11-21	-75.28
2005-11-18	-75.28
2005-11-17	-75.28
2005-11-16	-75.28
2005-11-15	-75.28
2005-11-14	-75.28
2005-11-11	-75.28
2005-11-10	-75.28
2005-11-09	-75.28
2005-11-08	-75.28
2005-11-07	-75.28
2005-11-04	-75.28
2005-11-03	-75.28
2005-11-02	-75.28
2005-11-01	-75.28
2005-10-31	-75.28
2005-10-28	-75.28
2005-10-27	-75.28
2005-10-26	-75.28
2005-10-25	-75.28
2005-10-24	-75.28
2005-10-21	-75.28
2005-10-20	-75.28
2005-10-19	-75.28
2005-10-18	-75.28
2005-10-17	-75.28
2005-10-14	-75.28
2005-10-13	-75.28
2005-10-12	-75.28
2005-10-10	-75.28
2005-10-07	-75.28
2005-10-06	-75.28
2005-10-05	-75.28
2005-10-04	-75.28
2005-10-03	-75.28
2005-09-30	-75.28
2005-09-29	-75.28
2005-09-28	-75.28
2005-09-27	-75.28
2005-09-26	-75.28
2005-09-23	-75.28
2005-09-22	-75.28
2005-09-21	-75.28
2005-09-20	-75.28
2005-09-16	-75.28
2005-09-15	-75.28
2005-09-14	-75.28
2005-09-13	-75.28
2005-09-12	-75.28
2005-09-09	-75.28
2005-09-08	-75.28
2005-09-07	-75.28
2005-09-06	-75.28
2005-09-05	-75.28
2005-09-02	-75.28
2005-09-01	-75.28
2005-08-31	-75.28
2005-08-30	-75.28
2005-08-29	-75.28
2005-08-26	-75.28
2005-08-25	-75.28
2005-08-24	-75.28
2005-08-23	-75.28
2005-08-22	-75.28
2005-08-19	-75.28
2005-08-18	-75.28
2005-08-17	-75.28
2005-08-16	-75.28
2005-08-15	-75.28
2005-08-12	-75.28
2005-08-11	-75.28
2005-08-10	-75.28
2005-08-09	-75.28
2005-08-08	-75.28
2005-08-05	-75.28
2005-08-04	-75.28
2005-08-03	-75.28
2005-08-02	-75.28
2005-08-01	-75.28
2005-07-29	-75.28
2005-07-28	-75.28
2005-07-27	-75.28
2005-07-26	-75.28
2005-07-25	-75.28
2005-07-22	-75.28
2005-07-21	-75.28
2005-07-20	-75.28
2005-07-19	-75.28
2005-07-18	-75.28
2005-07-15	-75.28
2005-07-14	-75.28
2005-07-13	-75.28
2005-07-12	-75.28
2005-07-11	-75.28
2005-07-08	-75.28
2005-07-07	-75.28
2005-07-06	-75.28
2005-07-05	-75.28
2005-07-04	-75.28
2005-06-30	-75.28
2005-06-29	-75.28
2005-06-28	-75.28
2005-06-27	-75.28
2005-06-24	-75.28
2005-06-23	-75.28
2005-06-22	-75.28
2005-06-21	-75.28
2005-06-20	-75.28
2005-06-17	-75.28
2005-06-16	-75.28
2005-06-15	-75.28
2005-06-14	-75.28
2005-06-13	-75.28
2005-06-10	-75.28
2005-06-09	-75.28
2005-06-08	-75.28
2005-06-07	-75.28
2005-06-06	-75.28
2005-06-03	-75.28
2005-06-02	-75.28
2005-06-01	-75.28
2005-05-31	-75.28
2005-05-30	-75.28
2005-05-27	-75.28
2005-05-26	-75.28
2005-05-25	-75.28
2005-05-24	-75.28
2005-05-23	-75.28
2005-05-20	-75.28
2005-05-19	-75.28
2005-05-18	-75.28
2005-05-17	-75.28
2005-05-13	-75.28
2005-05-12	-75.28
2005-05-11	-75.28
2005-05-10	-75.28
2005-05-09	-75.28
2005-05-06	-75.28
2005-05-05	-75.28
2005-05-04	-75.28
2005-05-03	-75.28
2005-04-29	-75.28
2005-04-28	-75.28
2005-04-27	-75.28
2005-04-26	-75.28
2005-04-25	-75.28
2005-04-22	-75.28
2005-04-21	-75.28
2005-04-20	-75.28
2005-04-19	-75.28
2005-04-18	-75.28
2005-04-15	-75.28
2005-04-14	-75.28
2005-04-13	-75.28
2005-04-12	-75.28
2005-04-11	-75.28
2005-04-08	-75.28
2005-04-07	-75.28
2005-04-06	-75.28
2005-04-04	-75.28
2005-04-01	-75.28
2005-03-31	-75.28
2005-03-30	-75.28
2005-03-29	-75.28
2005-03-24	-75.28
2005-03-23	-75.28
2005-03-22	-75.28
2005-03-21	-75.28
2005-03-18	-75.28
2005-03-17	-75.28
2005-03-16	-75.28
2005-03-15	-75.28
2005-03-14	-76.40
2005-03-11	-77.53
2005-03-10	-77.53
2005-03-09	-71.91
2005-03-08	-71.91
2005-03-07	-71.91
2005-03-04	-66.29
2005-03-03	-66.29
2005-03-02	-66.29
2005-03-01	-64.04
2005-02-28	-64.04
2005-02-25	-59.55
2005-02-24	-59.55
2005-02-23	-59.55
2005-02-22	-59.55
2005-02-21	-59.55
2005-02-18	-59.55
2005-02-17	-59.55
2005-02-16	-59.55
2005-02-15	-59.55
2005-02-14	-59.55
2005-02-08	-59.55
2005-02-07	-59.55
2005-02-04	-59.55
2005-02-03	-59.55
2005-02-02	-59.55
2005-02-01	-59.55
2005-01-31	-59.55
2005-01-28	-59.55
2005-01-27	-59.55
2005-01-26	-59.55
2005-01-25	-59.55
2005-01-24	-64.04
2005-01-21	-64.04
2005-01-20	-64.04
2005-01-19	-64.04
2005-01-18	-64.04
2005-01-17	-64.04
2005-01-14	-64.04
2005-01-13	-64.04
2005-01-12	-64.04
2005-01-11	-64.04
2005-01-10	-64.04
2005-01-07	-64.04
2005-01-06	-64.04
2005-01-05	-64.04
2005-01-04	-64.04
2005-01-03	-64.04
2004-12-31	-64.04
2004-12-30	-64.04
2004-12-29	-64.04
2004-12-28	-64.04
2004-12-24	-64.04
2004-12-23	-64.04
2004-12-22	-64.04
2004-12-21	-64.04
2004-12-20	-64.04
2004-12-17	-64.04
2004-12-16	-64.04
2004-12-15	-64.04
2004-12-14	-64.04
2004-12-13	-64.04
2004-12-10	-64.04
2004-12-09	-64.04
2004-12-08	-64.04
2004-12-07	-64.04
2004-12-06	-64.04
2004-12-03	-64.04
2004-12-02	-64.04
2004-12-01	-64.04
2004-11-30	-64.04
2004-11-29	-60.67
2004-11-26	-60.67
2004-11-25	-60.67
2004-11-24	-60.67
2004-11-23	-60.67
2004-11-22	-60.67
2004-11-19	-60.67
2004-11-18	-66.29
2004-11-17	-68.54
2004-11-16	-68.54
2004-11-15	-67.42
2004-11-12	-67.42
2004-11-11	-67.42
2004-11-10	-66.29
2004-11-09	-65.17
2004-11-08	-64.04
2004-11-05	-62.92
2004-11-04	-62.92
2004-11-03	-62.92
2004-11-02	-62.92
2004-11-01	-60.67
2004-10-29	-59.55
2004-10-28	-59.55
2004-10-27	-59.55
2004-10-26	-59.55
2004-10-25	-58.43
2004-10-21	-58.43
2004-10-20	-58.43
2004-10-19	-58.43
2004-10-18	-57.30
2004-10-15	-57.30
2004-10-14	-57.30
2004-10-13	-57.30
2004-10-12	-57.30
2004-10-11	-57.30
2004-10-08	-57.30
2004-10-07	-55.06
2004-10-06	-55.06
2004-10-05	-55.06
2004-10-04	-55.06
2004-09-30	-51.69
2004-09-28	-51.69
2004-09-27	-56.18
2004-09-24	-56.18
2004-09-23	-55.06
2004-09-22	-55.06
2004-09-21	-55.06
2004-09-20	-55.06
2004-09-17	-55.06
2004-09-16	-55.06
2004-09-15	-55.06
2004-09-14	-60.67
2004-09-13	-66.29
2004-09-10	-73.03
2004-09-09	-73.03
2004-09-08	-73.03
2004-09-07	-73.03
2004-09-06	-73.03
2004-09-03	-73.03
2004-09-02	-77.53
2004-09-01	-60.67
2004-08-31	-68.54
2004-08-30	-68.54
2004-08-27	-83.15
2004-08-26	-69.66
2004-08-25	-69.66
2004-08-24	-66.29
2004-08-23	-60.67
2004-08-20	-50.56
2004-08-19	-44.94
2004-08-18	-44.94
2004-08-17	-42.70
2004-08-16	-37.08
2004-08-13	-35.96
2004-08-12	-34.83
2004-08-11	-34.83
2004-08-10	-34.83
2004-08-09	-34.83
2004-08-06	-34.83
2004-08-05	-34.83
2004-08-04	-32.58
2004-08-03	-28.09
2004-08-02	-23.60
2004-07-30	-23.60
2004-07-29	-23.60
2004-07-28	-23.60
2004-07-27	-23.60
2004-07-26	-23.60
2004-07-23	-23.60
2004-07-22	-22.47
2004-07-21	-22.47
2004-07-20	-22.47
2004-07-19	-22.47
2004-07-16	-22.47
2004-07-15	-15.73
2004-07-14	-15.73
2004-07-13	-15.73
2004-07-12	-15.73
2004-07-09	-15.73
2004-07-08	-15.73
2004-07-07	-15.73
2004-07-06	-15.73
2004-07-05	-15.73
2004-07-02	-15.73
2004-06-30	-15.73
2004-06-29	-15.73
2004-06-28	-15.73
2004-06-25	-15.73
2004-06-24	-14.61
2004-06-23	-14.61
2004-06-21	-12.36
2004-06-18	-12.36
2004-06-17	-12.36
2004-06-16	-12.36
2004-06-15	-12.36
2004-06-14	-12.36
2004-06-11	-12.36
2004-06-10	-12.36
2004-06-09	-12.36
2004-06-08	-10.11
2004-06-07	-19.10
2004-06-04	-19.10
2004-06-03	-19.10
2004-06-02	-19.10
2004-06-01	-19.10
2004-05-31	-19.10
2004-05-28	-19.10
2004-05-27	-19.10
2004-05-25	-19.10
2004-05-24	-19.10
2004-05-21	-19.10
2004-05-20	-19.10
2004-05-19	-19.10
2004-05-18	-19.10
2004-05-17	-19.10
2004-05-14	-15.73
2004-05-13	-15.73
2004-05-12	-15.73
2004-05-11	-15.73
2004-05-10	-15.73
2004-05-07	-11.24
2004-05-06	-10.11
2004-05-05	-10.11
2004-05-04	-10.11
2004-05-03	-10.11
2004-04-30	-1.12
2004-04-29	-1.12
2004-04-28	-1.12
2004-04-27	-1.12
2004-04-26	-1.12
2004-04-23	0.00
2004-04-22	0.00
2004-04-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---