Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-12-05 | 489.04 |
| 2025-12-04 | 506.00 |
| 2025-12-03 | 527.82 |
| 2025-12-02 | 520.55 |
| 2025-12-01 | 509.64 |
| 2025-11-28 | 506.00 |
| 2025-11-27 | 495.10 |
| 2025-11-26 | 489.04 |
| 2025-11-25 | 487.82 |
| 2025-11-24 | 479.34 |
| 2025-11-21 | 459.95 |
| 2025-11-20 | 492.67 |
| 2025-11-19 | 481.76 |
| 2025-11-18 | 491.46 |
| 2025-11-17 | 503.58 |
| 2025-11-14 | 508.43 |
| 2025-11-13 | 526.61 |
| 2025-11-12 | 550.85 |
| 2025-11-11 | 506.00 |
| 2025-11-10 | 493.88 |
| 2025-11-07 | 475.70 |
| 2025-11-06 | 486.61 |
| 2025-11-05 | 485.40 |
| 2025-11-04 | 474.49 |
| 2025-11-03 | 479.34 |
| 2025-10-31 | 466.01 |
| 2025-10-30 | 470.86 |
| 2025-10-28 | 491.46 |
| 2025-10-27 | 484.19 |
| 2025-10-24 | 485.40 |
| 2025-10-23 | 475.70 |
| 2025-10-22 | 466.01 |
| 2025-10-21 | 468.43 |
| 2025-10-20 | 466.01 |
| 2025-10-17 | 444.19 |
| 2025-10-16 | 467.22 |
| 2025-10-15 | 457.52 |
| 2025-10-14 | 453.89 |
| 2025-10-13 | 507.22 |
| 2025-10-10 | 529.03 |
| 2025-10-09 | 556.91 |
| 2025-10-08 | 541.15 |
| 2025-10-06 | 561.76 |
| 2025-10-03 | 607.81 |
| 2025-10-02 | 636.90 |
| 2025-09-30 | 662.35 |
| 2025-09-29 | 651.44 |
| 2025-09-26 | 576.30 |
| 2025-09-25 | 550.85 |
| 2025-09-24 | 550.85 |
| 2025-09-23 | 535.09 |
| 2025-09-22 | 561.76 |
| 2025-09-19 | 584.78 |
| 2025-09-18 | 542.36 |
| 2025-09-17 | 570.24 |
| 2025-09-16 | 558.12 |
| 2025-09-15 | 555.70 |
| 2025-09-12 | 577.51 |
| 2025-09-11 | 578.72 |
| 2025-09-10 | 573.88 |
| 2025-09-09 | 564.18 |
| 2025-09-08 | 581.15 |
| 2025-09-05 | 586.00 |
| 2025-09-04 | 582.36 |
| 2025-09-03 | 611.45 |
| 2025-09-02 | 625.99 |
| 2025-09-01 | 640.54 |
| 2025-08-29 | 546.00 |
| 2025-08-28 | 578.72 |
| 2025-08-27 | 560.54 |
| 2025-08-26 | 571.45 |
| 2025-08-25 | 514.49 |
| 2025-08-22 | 486.61 |
| 2025-08-21 | 496.31 |
| 2025-08-20 | 499.94 |
| 2025-08-19 | 487.82 |
| 2025-08-18 | 486.61 |
| 2025-08-15 | 473.28 |
| 2025-08-14 | 486.61 |
| 2025-08-13 | 497.52 |
| 2025-08-12 | 509.64 |
| 2025-08-11 | 507.22 |
| 2025-08-08 | 522.97 |
| 2025-08-07 | 547.21 |
| 2025-08-06 | 533.88 |
| 2025-08-05 | 562.97 |
| 2025-08-04 | 525.40 |
| 2025-08-01 | 535.09 |
| 2025-07-31 | 559.33 |
| 2025-07-30 | 533.88 |
| 2025-07-29 | 558.12 |
| 2025-07-28 | 553.27 |
| 2025-07-25 | 522.97 |
| 2025-07-24 | 522.97 |
| 2025-07-23 | 520.55 |
| 2025-07-22 | 521.76 |
| 2025-07-21 | 530.24 |
| 2025-07-18 | 497.52 |
| 2025-07-17 | 516.91 |
| 2025-07-16 | 521.76 |
| 2025-07-15 | 521.76 |
| 2025-07-14 | 529.03 |
| 2025-07-11 | 539.94 |
| 2025-07-10 | 542.36 |
| 2025-07-09 | 553.27 |
| 2025-07-08 | 530.24 |
| 2025-07-07 | 502.37 |
| 2025-07-04 | 484.19 |
| 2025-07-03 | 459.95 |
| 2025-07-02 | 455.10 |
| 2025-06-30 | 389.65 |
| 2025-06-27 | 381.17 |
| 2025-06-26 | 401.77 |
| 2025-06-25 | 348.44 |
| 2025-06-24 | 333.90 |
| 2025-06-23 | 314.51 |
| 2025-06-20 | 284.21 |
| 2025-06-19 | 269.66 |
| 2025-06-18 | 284.21 |
| 2025-06-17 | 293.90 |
| 2025-06-16 | 298.75 |
| 2025-06-13 | 301.17 |
| 2025-06-12 | 315.72 |
| 2025-06-11 | 327.84 |
| 2025-06-10 | 320.57 |
| 2025-06-09 | 301.17 |
| 2025-06-06 | 290.27 |
| 2025-06-05 | 310.87 |
| 2025-06-04 | 310.87 |
| 2025-06-03 | 301.17 |
| 2025-06-02 | 299.96 |
| 2025-05-30 | 306.02 |
| 2025-05-29 | 315.72 |
| 2025-05-28 | 303.60 |
| 2025-05-27 | 318.14 |
| 2025-05-26 | 316.93 |
| 2025-05-23 | 315.72 |
| 2025-05-22 | 320.57 |
| 2025-05-21 | 333.90 |
| 2025-05-20 | 348.44 |
| 2025-05-19 | 348.44 |
| 2025-05-16 | 365.41 |
| 2025-05-15 | 283.34 |
| 2025-05-14 | 276.09 |
| 2025-05-13 | 262.50 |
| 2025-05-12 | 265.22 |
| 2025-05-09 | 241.65 |
| 2025-05-08 | 223.53 |
| 2025-05-07 | 220.81 |
| 2025-05-06 | 206.31 |
| 2025-05-02 | 192.72 |
| 2025-04-30 | 193.62 |
| 2025-04-29 | 199.97 |
| 2025-04-28 | 197.25 |
| 2025-04-25 | 244.37 |
| 2025-04-24 | 224.44 |
| 2025-04-23 | 220.81 |
| 2025-04-22 | 209.94 |
| 2025-04-17 | 209.94 |
| 2025-04-16 | 205.40 |
| 2025-04-15 | 216.28 |
| 2025-04-14 | 223.53 |
| 2025-04-11 | 220.81 |
| 2025-04-10 | 226.25 |
| 2025-04-09 | 209.03 |
| 2025-04-08 | 207.22 |
| 2025-04-07 | 198.15 |
| 2025-04-03 | 255.25 |
| 2025-04-02 | 255.25 |
| 2025-04-01 | 249.81 |
| 2025-03-31 | 245.28 |
| 2025-03-28 | 272.47 |
| 2025-03-27 | 270.65 |
| 2025-03-26 | 268.84 |
| 2025-03-25 | 267.03 |
| 2025-03-24 | 271.56 |
| 2025-03-21 | 275.19 |
| 2025-03-20 | 286.97 |
| 2025-03-19 | 293.31 |
| 2025-03-18 | 295.12 |
| 2025-03-17 | 287.87 |
| 2025-03-14 | 277.90 |
| 2025-03-13 | 268.84 |
| 2025-03-12 | 273.37 |
| 2025-03-11 | 278.81 |
| 2025-03-10 | 285.15 |
| 2025-03-07 | 289.69 |
| 2025-03-06 | 288.78 |
| 2025-03-05 | 282.44 |
| 2025-03-04 | 280.62 |
| 2025-03-03 | 291.50 |
| 2025-02-28 | 264.31 |
| 2025-02-27 | 272.47 |
| 2025-02-26 | 267.94 |
| 2025-02-25 | 258.87 |
| 2025-02-24 | 272.47 |
| 2025-02-21 | 267.03 |
| 2025-02-20 | 267.94 |
| 2025-02-19 | 269.75 |
| 2025-02-18 | 276.09 |
| 2025-02-17 | 274.28 |
| 2025-02-14 | 267.03 |
| 2025-02-13 | 263.40 |
| 2025-02-12 | 248.90 |
| 2025-02-11 | 247.09 |
| 2025-02-10 | 256.15 |
| 2025-02-07 | 257.97 |
| 2025-02-06 | 255.25 |
| 2025-02-05 | 255.25 |
| 2025-02-04 | 264.31 |
| 2025-02-03 | 273.37 |
| 2025-01-28 | 291.50 |
| 2025-01-27 | 278.81 |
| 2025-01-24 | 272.47 |
| 2025-01-23 | 263.40 |
| 2025-01-22 | 269.75 |
| 2025-01-21 | 284.25 |
| 2025-01-20 | 285.15 |
| 2025-01-17 | 279.72 |
| 2025-01-16 | 284.25 |
| 2025-01-15 | 289.69 |
| 2025-01-14 | 290.59 |
| 2025-01-13 | 284.25 |
| 2025-01-10 | 286.97 |
| 2025-01-09 | 286.06 |
| 2025-01-08 | 294.22 |
| 2025-01-07 | 304.19 |
| 2025-01-06 | 309.62 |
| 2025-01-03 | 301.47 |
| 2025-01-02 | 296.03 |
| 2024-12-31 | 304.19 |
| 2024-12-30 | 298.75 |
| 2024-12-27 | 311.44 |
| 2024-12-24 | 316.87 |
| 2024-12-23 | 334.09 |
| 2024-12-20 | 334.09 |
| 2024-12-19 | 338.62 |
| 2024-12-18 | 345.87 |
| 2024-12-17 | 345.87 |
| 2024-12-16 | 355.84 |
| 2024-12-13 | 357.65 |
| 2024-12-12 | 367.62 |
| 2024-12-11 | 358.56 |
| 2024-12-10 | 354.94 |
| 2024-12-09 | 354.94 |
| 2024-12-06 | 349.50 |
| 2024-12-05 | 351.31 |
| 2024-12-04 | 355.84 |
| 2024-12-03 | 362.18 |
| 2024-12-02 | 354.94 |
| 2024-11-29 | 336.81 |
| 2024-11-28 | 333.19 |
| 2024-11-27 | 332.28 |
| 2024-11-26 | 315.97 |
| 2024-11-25 | 310.53 |
| 2024-11-22 | 315.97 |
| 2024-11-21 | 326.84 |
| 2024-11-20 | 337.72 |
| 2024-11-19 | 336.81 |
| 2024-11-18 | 331.37 |
| 2024-11-15 | 331.37 |
| 2024-11-14 | 334.09 |
| 2024-11-13 | 345.87 |
| 2024-11-12 | 354.03 |
| 2024-11-11 | 367.62 |
| 2024-11-08 | 380.31 |
| 2024-11-07 | 363.09 |
| 2024-11-06 | 348.59 |
| 2024-11-05 | 338.62 |
| 2024-11-04 | 336.81 |
| 2024-11-01 | 336.81 |
| 2024-10-31 | 333.19 |
| 2024-10-30 | 341.34 |
| 2024-10-29 | 347.69 |
| 2024-10-28 | 345.87 |
| 2024-10-25 | 336.81 |
| 2024-10-24 | 328.65 |
| 2024-10-23 | 335.00 |
| 2024-10-22 | 335.00 |
| 2024-10-21 | 340.44 |
| 2024-10-18 | 356.75 |
| 2024-10-17 | 348.59 |
| 2024-10-16 | 356.75 |
| 2024-10-15 | 362.18 |
| 2024-10-14 | 371.25 |
| 2024-10-10 | 367.62 |
| 2024-10-09 | 369.43 |
| 2024-10-08 | 362.18 |
| 2024-10-07 | 411.12 |
| 2024-10-04 | 377.59 |
| 2024-10-03 | 379.40 |
| 2024-10-02 | 407.50 |
| 2024-09-30 | 368.53 |
| 2024-09-27 | 347.69 |
| 2024-09-26 | 312.34 |
| 2024-09-25 | 287.87 |
| 2024-09-24 | 292.40 |
| 2024-09-23 | 267.94 |
| 2024-09-20 | 273.37 |
| 2024-09-19 | 272.47 |
| 2024-09-17 | 260.69 |
| 2024-09-16 | 260.69 |
| 2024-09-13 | 257.06 |
| 2024-09-12 | 257.97 |
| 2024-09-11 | 249.81 |
| 2024-09-10 | 258.87 |
| 2024-09-09 | 254.34 |
| 2024-09-05 | 272.47 |
| 2024-09-04 | 271.56 |
| 2024-09-03 | 282.44 |
| 2024-09-02 | 274.28 |
| 2024-08-30 | 275.19 |
| 2024-08-29 | 270.65 |
| 2024-08-28 | 269.75 |
| 2024-08-27 | 279.72 |
| 2024-08-26 | 280.62 |
| 2024-08-23 | 279.72 |
| 2024-08-22 | 283.34 |
| 2024-08-21 | 281.53 |
| 2024-08-20 | 280.62 |
| 2024-08-19 | 279.72 |
| 2024-08-16 | 277.90 |
| 2024-08-15 | 267.94 |
| 2024-08-14 | 279.72 |
| 2024-08-13 | 275.19 |
| 2024-08-12 | 280.62 |
| 2024-08-09 | 286.97 |
| 2024-08-08 | 276.09 |
| 2024-08-07 | 281.53 |
| 2024-08-06 | 287.87 |
| 2024-08-05 | 286.97 |
| 2024-08-02 | 299.65 |
| 2024-08-01 | 314.15 |
| 2024-07-31 | 315.97 |
| 2024-07-30 | 311.44 |
| 2024-07-29 | 323.22 |
| 2024-07-26 | 322.31 |
| 2024-07-25 | 333.19 |
| 2024-07-24 | 338.62 |
| 2024-07-23 | 340.44 |
| 2024-07-22 | 344.06 |
| 2024-07-19 | 344.06 |
| 2024-07-18 | 354.03 |
| 2024-07-17 | 358.56 |
| 2024-07-16 | 360.37 |
| 2024-07-15 | 361.28 |
| 2024-07-12 | 378.50 |
| 2024-07-11 | 373.06 |
| 2024-07-10 | 355.84 |
| 2024-07-09 | 363.09 |
| 2024-07-08 | 361.28 |
| 2024-07-05 | 373.97 |
| 2024-07-04 | 381.22 |
| 2024-07-03 | 386.65 |
| 2024-07-02 | 375.78 |
| 2024-06-28 | 375.78 |
| 2024-06-27 | 383.93 |
| 2024-06-26 | 394.81 |
| 2024-06-25 | 396.62 |
| 2024-06-24 | 397.53 |
| 2024-06-21 | 403.87 |
| 2024-06-20 | 413.84 |
| 2024-06-19 | 430.15 |
| 2024-06-18 | 423.81 |
| 2024-06-17 | 429.25 |
| 2024-06-14 | 444.65 |
| 2024-06-13 | 440.12 |
| 2024-06-12 | 434.68 |
| 2024-06-11 | 453.72 |
| 2024-06-07 | 461.87 |
| 2024-06-06 | 465.50 |
| 2024-06-05 | 471.84 |
| 2024-06-04 | 463.68 |
| 2024-06-03 | 466.40 |
| 2024-05-31 | 458.25 |
| 2024-05-30 | 460.97 |
| 2024-05-29 | 470.93 |
| 2024-05-28 | 480.00 |
| 2024-05-27 | 471.84 |
| 2024-05-24 | 486.34 |
| 2024-05-23 | 503.56 |
| 2024-05-22 | 497.22 |
| 2024-05-21 | 490.87 |
| 2024-05-20 | 503.56 |
| 2024-05-17 | 507.18 |
| 2024-05-16 | 494.50 |
| 2024-05-14 | 483.62 |
| 2024-05-13 | 489.06 |
| 2024-05-10 | 467.31 |
| 2024-05-09 | 469.12 |
| 2024-05-08 | 458.25 |
| 2024-05-07 | 459.15 |
| 2024-05-06 | 461.87 |
| 2024-05-03 | 487.25 |
| 2024-05-02 | 476.37 |
| 2024-04-30 | 437.40 |
| 2024-04-29 | 451.00 |
| 2024-04-26 | 392.09 |
| 2024-04-25 | 379.40 |
| 2024-04-24 | 380.31 |
| 2024-04-23 | 381.22 |
| 2024-04-22 | 367.62 |
| 2024-04-19 | 353.12 |
| 2024-04-18 | 362.18 |
| 2024-04-17 | 370.34 |
| 2024-04-16 | 370.34 |
| 2024-04-15 | 397.53 |
| 2024-04-12 | 419.28 |
| 2024-04-11 | 416.56 |
| 2024-04-10 | 425.62 |
| 2024-04-09 | 406.59 |
| 2024-04-08 | 376.68 |
| 2024-04-05 | 376.68 |
| 2024-04-03 | 372.15 |
| 2024-04-02 | 372.15 |
| 2024-03-28 | 344.97 |
| 2024-03-27 | 344.06 |
| 2024-03-26 | 346.78 |
| 2024-03-25 | 350.40 |
| 2024-03-22 | 353.12 |
| 2024-03-21 | 363.09 |
| 2024-03-20 | 352.22 |
| 2024-03-19 | 350.40 |
| 2024-03-18 | 354.94 |
| 2024-03-15 | 352.22 |
| 2024-03-14 | 359.47 |
| 2024-03-13 | 358.56 |
| 2024-03-12 | 364.90 |
| 2024-03-11 | 354.03 |
| 2024-03-08 | 344.97 |
| 2024-03-07 | 349.50 |
| 2024-03-06 | 352.22 |
| 2024-03-05 | 338.62 |
| 2024-03-04 | 343.15 |
| 2024-03-01 | 357.65 |
| 2024-02-29 | 364.90 |
| 2024-02-28 | 368.53 |
| 2024-02-27 | 383.03 |
| 2024-02-26 | 382.12 |
| 2024-02-23 | 383.03 |
| 2024-02-22 | 384.84 |
| 2024-02-21 | 389.37 |
| 2024-02-20 | 392.09 |
| 2024-02-19 | 393.90 |
| 2024-02-16 | 423.81 |
| 2024-02-15 | 417.47 |
| 2024-02-14 | 417.47 |
| 2024-02-09 | 414.75 |
| 2024-02-08 | 408.40 |
| 2024-02-07 | 395.72 |
| 2024-02-06 | 394.81 |
| 2024-02-05 | 380.31 |
| 2024-02-02 | 383.93 |
| 2024-02-01 | 392.09 |
| 2024-01-31 | 360.37 |
| 2024-01-30 | 383.03 |
| 2024-01-29 | 398.43 |
| 2024-01-26 | 429.25 |
| 2024-01-25 | 400.25 |
| 2024-01-24 | 372.15 |
| 2024-01-23 | 345.87 |
| 2024-01-22 | 335.00 |
| 2024-01-19 | 353.12 |
| 2024-01-18 | 362.18 |
| 2024-01-17 | 348.59 |
| 2024-01-16 | 385.75 |
| 2024-01-15 | 384.84 |
| 2024-01-12 | 380.31 |
| 2024-01-11 | 374.87 |
| 2024-01-10 | 377.59 |
| 2024-01-09 | 381.22 |
| 2024-01-08 | 374.87 |
| 2024-01-05 | 385.75 |
| 2024-01-04 | 403.87 |
| 2024-01-03 | 398.43 |
| 2024-01-02 | 405.68 |
| 2023-12-29 | 395.72 |
| 2023-12-28 | 397.53 |
| 2023-12-27 | 383.93 |
| 2023-12-22 | 389.37 |
| 2023-12-21 | 395.72 |
| 2023-12-20 | 389.37 |
| 2023-12-19 | 371.25 |
| 2023-12-18 | 371.25 |
| 2023-12-15 | 373.97 |
| 2023-12-14 | 367.62 |
| 2023-12-13 | 362.18 |
| 2023-12-12 | 371.25 |
| 2023-12-11 | 367.62 |
| 2023-12-08 | 373.97 |
| 2023-12-07 | 373.06 |
| 2023-12-06 | 375.78 |
| 2023-12-05 | 366.72 |
| 2023-12-04 | 373.97 |
| 2023-12-01 | 373.06 |
| 2023-11-30 | 364.90 |
| 2023-11-29 | 363.09 |
| 2023-11-28 | 385.75 |
| 2023-11-27 | 398.43 |
| 2023-11-24 | 400.25 |
| 2023-11-23 | 407.50 |
| 2023-11-22 | 397.53 |
| 2023-11-21 | 402.06 |
| 2023-11-20 | 399.34 |
| 2023-11-17 | 388.47 |
| 2023-11-16 | 392.09 |
| 2023-11-15 | 395.72 |
| 2023-11-14 | 377.59 |
| 2023-11-13 | 380.31 |
| 2023-11-10 | 372.15 |
| 2023-11-09 | 383.93 |
| 2023-11-08 | 381.22 |
| 2023-11-07 | 426.53 |
| 2023-11-06 | 429.25 |
| 2023-11-03 | 394.81 |
| 2023-11-02 | 379.40 |
| 2023-11-01 | 389.37 |
| 2023-10-31 | 393.90 |
| 2023-10-30 | 414.75 |
| 2023-10-27 | 404.78 |
| 2023-10-26 | 405.68 |
| 2023-10-25 | 402.06 |
| 2023-10-24 | 401.15 |
| 2023-10-20 | 405.68 |
| 2023-10-19 | 421.09 |
| 2023-10-18 | 392.09 |
| 2023-10-17 | 402.97 |
| 2023-10-16 | 401.15 |
| 2023-10-13 | 416.56 |
| 2023-10-12 | 437.40 |
| 2023-10-11 | 441.93 |
| 2023-10-10 | 447.37 |
| 2023-10-09 | 444.65 |
| 2023-10-06 | 455.53 |
| 2023-10-05 | 443.75 |
| 2023-10-04 | 441.93 |
| 2023-10-03 | 457.34 |
| 2023-09-29 | 469.12 |
| 2023-09-28 | 449.18 |
| 2023-09-27 | 460.97 |
| 2023-09-26 | 459.15 |
| 2023-09-25 | 451.90 |
| 2023-09-22 | 480.00 |
| 2023-09-21 | 461.87 |
| 2023-09-20 | 459.15 |
| 2023-09-19 | 474.56 |
| 2023-09-18 | 478.18 |
| 2023-09-15 | 484.53 |
| 2023-09-14 | 480.00 |
| 2023-09-13 | 484.53 |
| 2023-09-12 | 493.59 |
| 2023-09-11 | 474.56 |
| 2023-09-07 | 484.53 |
| 2023-09-06 | 497.22 |
| 2023-09-05 | 502.65 |
| 2023-09-04 | 547.06 |
| 2023-08-31 | 541.62 |
| 2023-08-30 | 552.50 |
| 2023-08-29 | 560.65 |
| 2023-08-28 | 543.43 |
| 2023-08-25 | 538.00 |
| 2023-08-24 | 549.78 |
| 2023-08-23 | 525.31 |
| 2023-08-22 | 528.93 |
| 2023-08-21 | 510.81 |
| 2023-08-18 | 538.00 |
| 2023-08-17 | 547.97 |
| 2023-08-16 | 539.81 |
| 2023-08-15 | 550.68 |
| 2023-08-14 | 594.18 |
| 2023-08-11 | 606.87 |
| 2023-08-10 | 629.53 |
| 2023-08-09 | 636.78 |
| 2023-08-08 | 634.06 |
| 2023-08-07 | 644.93 |
| 2023-08-04 | 654.90 |
| 2023-08-03 | 647.65 |
| 2023-08-02 | 628.62 |
| 2023-08-01 | 652.18 |
| 2023-07-31 | 644.03 |
| 2023-07-28 | 642.21 |
| 2023-07-27 | 646.75 |
| 2023-07-26 | 633.15 |
| 2023-07-25 | 634.06 |
| 2023-07-24 | 593.28 |
| 2023-07-21 | 586.93 |
| 2023-07-20 | 585.12 |
| 2023-07-19 | 596.90 |
| 2023-07-18 | 610.50 |
| 2023-07-14 | 624.09 |
| 2023-07-13 | 615.93 |
| 2023-07-12 | 600.53 |
| 2023-07-11 | 597.81 |
| 2023-07-10 | 565.18 |
| 2023-07-07 | 548.87 |
| 2023-07-06 | 560.65 |
| 2023-07-05 | 581.50 |
| 2023-07-04 | 586.93 |
| 2023-07-03 | 589.65 |
| 2023-06-30 | 559.75 |
| 2023-06-29 | 560.65 |
| 2023-06-28 | 588.75 |
| 2023-06-27 | 579.68 |
| 2023-06-26 | 576.06 |
| 2023-06-23 | 619.56 |
| 2023-06-21 | 627.71 |
| 2023-06-20 | 658.53 |
| 2023-06-19 | 624.09 |
| 2023-06-16 | 625.90 |
| 2023-06-15 | 620.46 |
| 2023-06-14 | 607.78 |
| 2023-06-13 | 603.25 |
| 2023-06-12 | 599.62 |
| 2023-06-09 | 596.00 |
| 2023-06-08 | 602.34 |
| 2023-06-07 | 609.59 |
| 2023-06-06 | 586.03 |
| 2023-06-05 | 589.65 |
| 2023-06-02 | 581.50 |
| 2023-06-01 | 555.22 |
| 2023-05-31 | 553.40 |
| 2023-05-30 | 556.12 |
| 2023-05-29 | 548.87 |
| 2023-05-25 | 556.12 |
| 2023-05-24 | 555.22 |
| 2023-05-23 | 596.90 |
| 2023-05-22 | 608.68 |
| 2023-05-19 | 610.50 |
| 2023-05-18 | 610.50 |
| 2023-05-17 | 607.78 |
| 2023-05-16 | 632.25 |
| 2023-05-15 | 615.03 |
| 2023-05-12 | 615.93 |
| 2023-05-11 | 623.18 |
| 2023-05-10 | 635.87 |
| 2023-05-09 | 625.00 |
| 2023-05-08 | 644.93 |
| 2023-05-05 | 659.43 |
| 2023-05-04 | 657.62 |
| 2023-05-03 | 693.87 |
| 2023-05-02 | 750.96 |
| 2023-04-28 | 721.06 |
| 2023-04-27 | 706.56 |
| 2023-04-26 | 721.96 |
| 2023-04-25 | 716.53 |
| 2023-04-24 | 746.43 |
| 2023-04-21 | 750.96 |
| 2023-04-20 | 768.18 |
| 2023-04-19 | 760.03 |
| 2023-04-18 | 750.06 |
| 2023-04-17 | 760.03 |
| 2023-04-14 | 727.40 |
| 2023-04-13 | 730.12 |
| 2023-04-12 | 729.21 |
| 2023-04-11 | 757.31 |
| 2023-04-06 | 749.15 |
| 2023-04-04 | 764.56 |
| 2023-04-03 | 774.53 |
| 2023-03-31 | 729.21 |
| 2023-03-30 | 691.15 |
| 2023-03-29 | 687.53 |
| 2023-03-28 | 691.15 |
| 2023-03-27 | 679.37 |
| 2023-03-24 | 692.06 |
| 2023-03-23 | 703.84 |
| 2023-03-22 | 711.09 |
| 2023-03-21 | 688.43 |
| 2023-03-20 | 672.12 |
| 2023-03-17 | 700.21 |
| 2023-03-16 | 687.53 |
| 2023-03-15 | 709.28 |
| 2023-03-14 | 694.78 |
| 2023-03-13 | 729.21 |
| 2023-03-10 | 688.43 |
| 2023-03-09 | 734.65 |
| 2023-03-08 | 746.43 |
| 2023-03-07 | 780.87 |
| 2023-03-06 | 811.68 |
| 2023-03-03 | 822.56 |
| 2023-03-02 | 827.99 |
| 2023-03-01 | 844.31 |
| 2023-02-28 | 777.25 |
| 2023-02-27 | 788.12 |
| 2023-02-24 | 779.96 |
| 2023-02-23 | 785.40 |
| 2023-02-22 | 763.65 |
| 2023-02-21 | 769.09 |
| 2023-02-20 | 781.78 |
| 2023-02-17 | 786.31 |
| 2023-02-16 | 799.90 |
| 2023-02-15 | 808.06 |
| 2023-02-14 | 817.12 |
| 2023-02-13 | 831.62 |
| 2023-02-10 | 829.81 |
| 2023-02-09 | 847.93 |
| 2023-02-08 | 778.15 |
| 2023-02-07 | 780.87 |
| 2023-02-06 | 803.53 |
| 2023-02-03 | 827.99 |
| 2023-02-02 | 833.43 |
| 2023-02-01 | 866.06 |
| 2023-01-31 | 820.75 |
| 2023-01-30 | 802.62 |
| 2023-01-27 | 867.87 |
| 2023-01-26 | 837.06 |
| 2023-01-20 | 896.87 |
| 2023-01-19 | 833.43 |
| 2023-01-18 | 858.81 |
| 2023-01-17 | 818.93 |
| 2023-01-16 | 851.56 |
| 2023-01-13 | 853.37 |
| 2023-01-12 | 831.62 |
| 2023-01-11 | 838.87 |
| 2023-01-10 | 853.37 |
| 2023-01-09 | 799.00 |
| 2023-01-06 | 725.59 |
| 2023-01-05 | 733.75 |
| 2023-01-04 | 719.25 |
| 2023-01-03 | 703.84 |
| 2022-12-30 | 666.68 |
| 2022-12-29 | 659.43 |
| 2022-12-28 | 669.40 |
| 2022-12-23 | 650.37 |
| 2022-12-22 | 653.09 |
| 2022-12-21 | 623.18 |
| 2022-12-20 | 619.56 |
| 2022-12-19 | 617.75 |
| 2022-12-16 | 707.46 |
| 2022-12-15 | 699.31 |
| 2022-12-14 | 706.56 |
| 2022-12-13 | 733.75 |
| 2022-12-12 | 709.28 |
| 2022-12-09 | 714.71 |
| 2022-12-08 | 708.37 |
| 2022-12-07 | 597.81 |
| 2022-12-06 | 622.28 |
| 2022-12-05 | 614.12 |
| 2022-12-02 | 516.25 |
| 2022-12-01 | 493.59 |
| 2022-11-30 | 468.22 |
| 2022-11-29 | 460.06 |
| 2022-11-28 | 392.09 |
| 2022-11-25 | 354.94 |
| 2022-11-24 | 354.03 |
| 2022-11-23 | 354.03 |
| 2022-11-22 | 347.69 |
| 2022-11-21 | 366.72 |
| 2022-11-18 | 418.37 |
| 2022-11-17 | 428.34 |
| 2022-11-16 | 442.84 |
| 2022-11-15 | 443.75 |
| 2022-11-14 | 391.18 |
| 2022-11-11 | 374.87 |
| 2022-11-10 | 352.22 |
| 2022-11-09 | 363.09 |
| 2022-11-08 | 370.34 |
| 2022-11-07 | 362.18 |
| 2022-11-04 | 350.40 |
| 2022-11-03 | 335.90 |
| 2022-11-02 | 344.97 |
| 2022-11-01 | 315.06 |
| 2022-10-31 | 271.56 |
| 2022-10-28 | 258.87 |
| 2022-10-27 | 278.81 |
| 2022-10-26 | 272.47 |
| 2022-10-25 | 264.31 |
| 2022-10-24 | 282.44 |
| 2022-10-21 | 312.34 |
| 2022-10-20 | 315.06 |
| 2022-10-19 | 334.09 |
| 2022-10-18 | 365.81 |
| 2022-10-17 | 385.75 |
| 2022-10-14 | 398.43 |
| 2022-10-13 | 394.81 |
| 2022-10-12 | 405.68 |
| 2022-10-11 | 423.81 |
| 2022-10-10 | 439.22 |
| 2022-10-07 | 484.53 |
| 2022-10-06 | 473.65 |
| 2022-10-05 | 495.40 |
| 2022-10-03 | 451.90 |
| 2022-09-30 | 452.81 |
| 2022-09-29 | 443.75 |
| 2022-09-28 | 482.72 |
| 2022-09-27 | 493.59 |
| 2022-09-26 | 443.75 |
| 2022-09-23 | 416.56 |
| 2022-09-22 | 433.78 |
| 2022-09-21 | 439.22 |
| 2022-09-20 | 457.34 |
| 2022-09-19 | 385.75 |
| 2022-09-16 | 393.90 |
| 2022-09-15 | 373.97 |
| 2022-09-14 | 366.72 |
| 2022-09-13 | 362.18 |
| 2022-09-09 | 343.15 |
| 2022-09-08 | 325.03 |
| 2022-09-07 | 325.94 |
| 2022-09-06 | 333.19 |
| 2022-09-05 | 335.90 |
| 2022-09-02 | 354.94 |
| 2022-09-01 | 347.69 |
| 2022-08-31 | 369.43 |
| 2022-08-30 | 377.59 |
| 2022-08-29 | 375.78 |
| 2022-08-26 | 378.50 |
| 2022-08-25 | 361.28 |
| 2022-08-24 | 349.50 |
| 2022-08-23 | 360.37 |
| 2022-08-22 | 367.62 |
| 2022-08-19 | 381.22 |
| 2022-08-18 | 375.78 |
| 2022-08-17 | 373.06 |
| 2022-08-16 | 367.62 |
| 2022-08-15 | 375.78 |
| 2022-08-12 | 378.50 |
| 2022-08-11 | 378.50 |
| 2022-08-10 | 364.90 |
| 2022-08-09 | 364.90 |
| 2022-08-08 | 375.78 |
| 2022-08-05 | 371.25 |
| 2022-08-04 | 370.34 |
| 2022-08-03 | 373.06 |
| 2022-08-02 | 369.43 |
| 2022-08-01 | 383.93 |
| 2022-07-29 | 383.03 |
| 2022-07-28 | 407.50 |
| 2022-07-27 | 395.72 |
| 2022-07-26 | 406.59 |
| 2022-07-25 | 406.59 |
| 2022-07-22 | 407.50 |
| 2022-07-21 | 398.43 |
| 2022-07-20 | 385.75 |
| 2022-07-19 | 381.22 |
| 2022-07-18 | 383.03 |
| 2022-07-15 | 369.43 |
| 2022-07-14 | 381.22 |
| 2022-07-13 | 374.87 |
| 2022-07-12 | 364.90 |
| 2022-07-11 | 372.15 |
| 2022-07-08 | 408.40 |
| 2022-07-07 | 394.81 |
| 2022-07-06 | 390.28 |
| 2022-07-05 | 402.97 |
| 2022-07-04 | 404.78 |
| 2022-06-30 | 425.62 |
| 2022-06-29 | 445.56 |
| 2022-06-28 | 464.59 |
| 2022-06-27 | 415.65 |
| 2022-06-24 | 375.78 |
| 2022-06-23 | 352.22 |
| 2022-06-22 | 355.84 |
| 2022-06-21 | 366.72 |
| 2022-06-20 | 357.65 |
| 2022-06-17 | 373.06 |
| 2022-06-16 | 361.28 |
| 2022-06-15 | 374.87 |
| 2022-06-14 | 374.87 |
| 2022-06-13 | 375.78 |
| 2022-06-10 | 412.93 |
| 2022-06-09 | 416.56 |
| 2022-06-08 | 415.65 |
| 2022-06-07 | 395.72 |
| 2022-06-06 | 396.62 |
| 2022-06-02 | 387.56 |
| 2022-06-01 | 383.93 |
| 2022-05-31 | 387.56 |
| 2022-05-30 | 371.25 |
| 2022-05-27 | 344.97 |
| 2022-05-26 | 337.72 |
| 2022-05-25 | 345.87 |
| 2022-05-24 | 347.69 |
| 2022-05-23 | 363.09 |
| 2022-05-20 | 374.87 |
| 2022-05-19 | 362.18 |
| 2022-05-18 | 381.22 |
| 2022-05-17 | 389.37 |
| 2022-05-16 | 373.06 |
| 2022-05-13 | 357.65 |
| 2022-05-12 | 354.03 |
| 2022-05-11 | 379.40 |
| 2022-05-10 | 385.75 |
| 2022-05-06 | 421.09 |
| 2022-05-05 | 448.28 |
| 2022-05-04 | 460.97 |
| 2022-05-03 | 470.93 |
| 2022-04-29 | 470.93 |
| 2022-04-28 | 455.53 |
| 2022-04-27 | 454.62 |
| 2022-04-26 | 442.84 |
| 2022-04-25 | 435.59 |
| 2022-04-22 | 459.15 |
| 2022-04-21 | 466.40 |
| 2022-04-20 | 498.12 |
| 2022-04-19 | 469.12 |
| 2022-04-14 | 516.25 |
| 2022-04-13 | 497.22 |
| 2022-04-12 | 496.31 |
| 2022-04-11 | 459.15 |
| 2022-04-08 | 506.28 |
| 2022-04-07 | 507.18 |
| 2022-04-06 | 543.43 |
| 2022-04-04 | 576.06 |
| 2022-04-01 | 549.78 |
| 2022-03-31 | 556.12 |
| 2022-03-30 | 567.90 |
| 2022-03-29 | 547.97 |
| 2022-03-28 | 549.78 |
| 2022-03-25 | 546.15 |
| 2022-03-24 | 544.34 |
| 2022-03-23 | 567.90 |
| 2022-03-22 | 551.59 |
| 2022-03-21 | 503.56 |
| 2022-03-18 | 493.59 |
| 2022-03-17 | 478.18 |
| 2022-03-16 | 404.78 |
| 2022-03-15 | 360.37 |
| 2022-03-14 | 438.31 |
| 2022-03-11 | 508.09 |
| 2022-03-10 | 537.09 |
| 2022-03-09 | 533.47 |
| 2022-03-08 | 525.31 |
| 2022-03-07 | 529.84 |
| 2022-03-04 | 586.03 |
| 2022-03-03 | 624.09 |
| 2022-03-02 | 592.37 |
| 2022-03-01 | 625.90 |
| 2022-02-28 | 602.34 |
| 2022-02-25 | 674.84 |
| 2022-02-24 | 673.93 |
| 2022-02-23 | 707.46 |
| 2022-02-22 | 720.15 |
| 2022-02-21 | 747.34 |
| 2022-02-18 | 754.59 |
| 2022-02-17 | 779.06 |
| 2022-02-16 | 768.18 |
| 2022-02-15 | 742.81 |
| 2022-02-14 | 733.75 |
| 2022-02-11 | 766.37 |
| 2022-02-10 | 771.81 |
| 2022-02-09 | 756.40 |
| 2022-02-08 | 739.18 |
| 2022-02-07 | 733.75 |
| 2022-02-04 | 741.90 |
| 2022-01-31 | 721.96 |
| 2022-01-28 | 712.90 |
| 2022-01-27 | 706.56 |
| 2022-01-26 | 720.15 |
| 2022-01-25 | 721.96 |
| 2022-01-24 | 758.21 |
| 2022-01-21 | 788.12 |
| 2022-01-20 | 779.06 |
| 2022-01-19 | 773.62 |
| 2022-01-18 | 760.93 |
| 2022-01-17 | 780.87 |
| 2022-01-14 | 738.28 |
| 2022-01-13 | 716.53 |
| 2022-01-12 | 742.81 |
| 2022-01-11 | 718.34 |
| 2022-01-10 | 735.56 |
| 2022-01-07 | 740.09 |
| 2022-01-06 | 756.40 |
| 2022-01-05 | 767.28 |
| 2022-01-04 | 794.46 |
| 2022-01-03 | 758.21 |
| 2021-12-31 | 761.84 |
| 2021-12-30 | 756.40 |
| 2021-12-29 | 760.93 |
| 2021-12-28 | 756.40 |
| 2021-12-24 | 762.75 |
| 2021-12-23 | 724.68 |
| 2021-12-22 | 711.09 |
| 2021-12-21 | 668.50 |
| 2021-12-20 | 651.28 |
| 2021-12-17 | 674.84 |
| 2021-12-16 | 711.09 |
| 2021-12-15 | 722.87 |
| 2021-12-14 | 691.15 |
| 2021-12-13 | 755.50 |
| 2021-12-10 | 799.00 |
| 2021-12-09 | 846.12 |
| 2021-12-08 | 844.31 |
| 2021-12-07 | 824.37 |
| 2021-12-06 | 790.84 |
| 2021-12-03 | 798.09 |
| 2021-12-02 | 773.62 |
| 2021-12-01 | 775.43 |
| 2021-11-30 | 789.93 |
| 2021-11-29 | 815.31 |
| 2021-11-26 | 889.62 |
| 2021-11-25 | 934.93 |
| 2021-11-24 | 880.56 |
| 2021-11-23 | 876.93 |
| 2021-11-22 | 900.49 |
| 2021-11-19 | 869.68 |
| 2021-11-18 | 866.06 |
| 2021-11-17 | 873.31 |
| 2021-11-16 | 884.18 |
| 2021-11-15 | 829.81 |
| 2021-11-12 | 827.99 |
| 2021-11-11 | 818.93 |
| 2021-11-10 | 808.06 |
| 2021-11-09 | 820.75 |
| 2021-11-08 | 833.43 |
| 2021-11-05 | 806.25 |
| 2021-11-04 | 801.71 |
| 2021-11-03 | 795.37 |
| 2021-11-02 | 806.25 |
| 2021-11-01 | 801.71 |
| 2021-10-29 | 820.75 |
| 2021-10-28 | 813.50 |
| 2021-10-27 | 815.31 |
| 2021-10-26 | 815.31 |
| 2021-10-25 | 793.56 |
| 2021-10-22 | 797.18 |
| 2021-10-21 | 787.21 |
| 2021-10-20 | 785.40 |
| 2021-10-19 | 770.00 |
| 2021-10-18 | 773.62 |
| 2021-10-15 | 757.31 |
| 2021-10-12 | 775.43 |
| 2021-10-11 | 754.59 |
| 2021-10-08 | 760.93 |
| 2021-10-07 | 761.84 |
| 2021-10-06 | 736.46 |
| 2021-10-05 | 751.87 |
| 2021-10-04 | 737.37 |
| 2021-09-30 | 730.12 |
| 2021-09-29 | 748.25 |
| 2021-09-28 | 749.15 |
| 2021-09-27 | 714.71 |
| 2021-09-24 | 799.90 |
| 2021-09-23 | 829.81 |
| 2021-09-21 | 789.03 |
| 2021-09-20 | 750.96 |
| 2021-09-17 | 763.65 |
| 2021-09-16 | 724.68 |
| 2021-09-15 | 731.03 |
| 2021-09-14 | 940.37 |
| 2021-09-13 | 938.56 |
| 2021-09-10 | 998.37 |
| 2021-09-09 | 1,005.62 |
| 2021-09-08 | 1,038.24 |
| 2021-09-07 | 1,018.31 |
| 2021-09-06 | 987.49 |
| 2021-09-03 | 980.24 |
| 2021-09-02 | 976.62 |
| 2021-09-01 | 956.68 |
| 2021-08-31 | 924.06 |
| 2021-08-30 | 929.49 |
| 2021-08-27 | 898.68 |
| 2021-08-26 | 913.18 |
| 2021-08-25 | 896.87 |
| 2021-08-24 | 884.18 |
| 2021-08-23 | 803.53 |
| 2021-08-20 | 818.93 |
| 2021-08-19 | 837.06 |
| 2021-08-18 | 887.81 |
| 2021-08-17 | 907.74 |
| 2021-08-16 | 945.81 |
| 2021-08-13 | 971.18 |
| 2021-08-12 | 972.99 |
| 2021-08-11 | 969.37 |
| 2021-08-10 | 956.68 |
| 2021-08-09 | 940.37 |
| 2021-08-06 | 936.74 |
| 2021-08-05 | 913.18 |
| 2021-08-04 | 898.68 |
| 2021-08-03 | 963.93 |
| 2021-08-02 | 996.56 |
| 2021-07-30 | 1,023.74 |
| 2021-07-29 | 1,043.68 |
| 2021-07-28 | 989.31 |
| 2021-07-27 | 994.74 |
| 2021-07-26 | 1,005.62 |
| 2021-07-23 | 1,056.37 |
| 2021-07-22 | 1,059.99 |
| 2021-07-21 | 1,016.49 |
| 2021-07-20 | 1,007.43 |
| 2021-07-19 | 1,032.81 |
| 2021-07-16 | 1,067.24 |
| 2021-07-15 | 1,081.74 |
| 2021-07-14 | 1,083.56 |
| 2021-07-13 | 1,103.49 |
| 2021-07-12 | 1,101.68 |
| 2021-07-09 | 1,132.49 |
| 2021-07-08 | 1,156.06 |
| 2021-07-07 | 1,154.24 |
| 2021-07-06 | 1,170.56 |
| 2021-07-05 | 1,172.37 |
| 2021-07-02 | 1,170.56 |
| 2021-06-30 | 1,192.31 |
| 2021-06-29 | 1,157.87 |
| 2021-06-28 | 1,150.62 |
| 2021-06-25 | 1,170.56 |
| 2021-06-24 | 1,175.99 |
| 2021-06-23 | 1,168.74 |
| 2021-06-22 | 1,186.87 |
| 2021-06-21 | 1,210.43 |
| 2021-06-18 | 1,185.06 |
| 2021-06-17 | 1,170.56 |
| 2021-06-16 | 1,168.74 |
| 2021-06-15 | 1,175.99 |
| 2021-06-11 | 1,203.18 |
| 2021-06-10 | 1,166.93 |
| 2021-06-09 | 1,175.99 |
| 2021-06-08 | 1,172.37 |
| 2021-06-07 | 1,168.74 |
| 2021-06-04 | 1,201.37 |
| 2021-06-03 | 1,203.18 |
| 2021-06-02 | 1,194.12 |
| 2021-06-01 | 1,204.99 |
| 2021-05-31 | 1,188.68 |
| 2021-05-28 | 1,177.81 |
| 2021-05-27 | 1,203.18 |
| 2021-05-26 | 1,208.62 |
| 2021-05-25 | 1,194.12 |
| 2021-05-24 | 1,166.93 |
| 2021-05-21 | 1,168.74 |
| 2021-05-20 | 1,148.81 |
| 2021-05-18 | 1,148.81 |
| 2021-05-17 | 1,128.87 |
| 2021-05-14 | 1,117.99 |
| 2021-05-13 | 1,117.99 |
| 2021-05-12 | 1,154.24 |
| 2021-05-11 | 1,157.87 |
| 2021-05-10 | 1,175.99 |
| 2021-05-07 | 1,181.43 |
| 2021-05-06 | 1,214.06 |
| 2021-05-05 | 1,270.24 |
| 2021-05-04 | 1,301.05 |
| 2021-05-03 | 1,286.56 |
| 2021-04-30 | 1,304.68 |
| 2021-04-29 | 1,342.74 |
| 2021-04-28 | 1,299.24 |
| 2021-04-27 | 1,286.56 |
| 2021-04-26 | 1,288.37 |
| 2021-04-23 | 1,279.31 |
| 2021-04-22 | 1,291.99 |
| 2021-04-21 | 1,286.56 |
| 2021-04-20 | 1,315.55 |
| 2021-04-19 | 1,317.37 |
| 2021-04-16 | 1,284.74 |
| 2021-04-15 | 1,277.49 |
| 2021-04-14 | 1,299.24 |
| 2021-04-13 | 1,304.68 |
| 2021-04-12 | 1,317.37 |
| 2021-04-09 | 1,331.87 |
| 2021-04-08 | 1,360.87 |
| 2021-04-07 | 1,384.43 |
| 2021-04-01 | 1,351.80 |
| 2021-03-31 | 1,335.49 |
| 2021-03-30 | 1,335.49 |
| 2021-03-29 | 1,333.68 |
| 2021-03-26 | 1,346.37 |
| 2021-03-25 | 1,355.43 |
| 2021-03-24 | 1,319.18 |
| 2021-03-23 | 1,397.12 |
| 2021-03-22 | 1,409.80 |
| 2021-03-19 | 1,415.24 |
| 2021-03-18 | 1,431.55 |
| 2021-03-17 | 1,449.68 |
| 2021-03-16 | 1,467.80 |
| 2021-03-15 | 1,398.93 |
| 2021-03-12 | 1,404.37 |
| 2021-03-11 | 1,422.49 |
| 2021-03-10 | 1,398.93 |
| 2021-03-09 | 1,407.99 |
| 2021-03-08 | 1,382.62 |
| 2021-03-05 | 1,427.93 |
| 2021-03-04 | 1,485.93 |
| 2021-03-03 | 1,464.18 |
| 2021-03-02 | 1,373.55 |
| 2021-03-01 | 1,433.37 |
| 2021-02-26 | 1,357.24 |
| 2021-02-25 | 1,409.80 |
| 2021-02-24 | 1,375.37 |
| 2021-02-23 | 1,368.12 |
| 2021-02-22 | 1,281.12 |
| 2021-02-19 | 1,268.43 |
| 2021-02-18 | 1,275.68 |
| 2021-02-17 | 1,317.37 |
| 2021-02-16 | 1,286.56 |
| 2021-02-11 | 1,279.31 |
| 2021-02-10 | 1,286.56 |
| 2021-02-09 | 1,291.99 |
| 2021-02-08 | 1,228.56 |
| 2021-02-05 | 1,195.93 |
| 2021-02-04 | 1,154.24 |
| 2021-02-03 | 1,168.74 |
| 2021-02-02 | 1,159.68 |
| 2021-02-01 | 1,127.06 |
| 2021-01-29 | 1,130.68 |
| 2021-01-28 | 1,132.49 |
| 2021-01-27 | 1,156.06 |
| 2021-01-26 | 1,125.24 |
| 2021-01-25 | 1,099.87 |
| 2021-01-22 | 1,114.37 |
| 2021-01-21 | 1,156.06 |
| 2021-01-20 | 1,154.24 |
| 2021-01-19 | 1,177.81 |
| 2021-01-18 | 1,166.93 |
| 2021-01-15 | 1,185.06 |
| 2021-01-14 | 1,204.99 |
| 2021-01-13 | 1,204.99 |
| 2021-01-12 | 1,204.99 |
| 2021-01-11 | 1,226.74 |
| 2021-01-08 | 1,252.12 |
| 2021-01-07 | 1,248.49 |
| 2021-01-06 | 1,277.49 |
| 2021-01-05 | 1,248.49 |
| 2021-01-04 | 1,259.37 |
| 2020-12-31 | 1,266.62 |
| 2020-12-30 | 1,266.62 |
| 2020-12-29 | 1,259.37 |
| 2020-12-28 | 1,244.87 |
| 2020-12-24 | 1,257.56 |
| 2020-12-23 | 1,235.81 |
| 2020-12-22 | 1,244.87 |
| 2020-12-21 | 1,264.81 |
| 2020-12-18 | 1,279.31 |
| 2020-12-17 | 1,268.43 |
| 2020-12-16 | 1,279.31 |
| 2020-12-15 | 1,270.24 |
| 2020-12-14 | 1,319.18 |
| 2020-12-11 | 1,304.68 |
| 2020-12-10 | 1,310.12 |
| 2020-12-09 | 1,311.93 |
| 2020-12-08 | 1,304.68 |
| 2020-12-07 | 1,353.62 |
| 2020-12-04 | 1,340.93 |
| 2020-12-03 | 1,301.05 |
| 2020-12-02 | 1,288.37 |
| 2020-12-01 | 1,259.37 |
| 2020-11-30 | 1,230.37 |
| 2020-11-27 | 1,286.56 |
| 2020-11-26 | 1,284.74 |
| 2020-11-25 | 1,302.87 |
| 2020-11-24 | 1,284.74 |
| 2020-11-23 | 1,266.62 |
| 2020-11-20 | 1,291.99 |
| 2020-11-19 | 1,295.62 |
| 2020-11-18 | 1,288.37 |
| 2020-11-17 | 1,288.37 |
| 2020-11-16 | 1,286.56 |
| 2020-11-13 | 1,206.81 |
| 2020-11-12 | 1,217.68 |
| 2020-11-11 | 1,253.93 |
| 2020-11-10 | 1,259.37 |
| 2020-11-09 | 1,172.37 |
| 2020-11-06 | 1,110.74 |
| 2020-11-05 | 1,130.68 |
| 2020-11-04 | 1,107.12 |
| 2020-11-03 | 1,088.99 |
| 2020-11-02 | 1,087.18 |
| 2020-10-30 | 1,038.24 |
| 2020-10-29 | 1,065.43 |
| 2020-10-28 | 1,081.74 |
| 2020-10-27 | 1,101.68 |
| 2020-10-23 | 1,105.31 |
| 2020-10-22 | 1,108.93 |
| 2020-10-21 | 1,058.18 |
| 2020-10-20 | 1,047.31 |
| 2020-10-19 | 1,023.74 |
| 2020-10-16 | 1,014.68 |
| 2020-10-15 | 1,016.49 |
| 2020-10-14 | 1,012.87 |
| 2020-10-12 | 1,072.68 |
| 2020-10-09 | 1,074.49 |
| 2020-10-08 | 1,079.93 |
| 2020-10-07 | 1,121.62 |
| 2020-10-06 | 1,119.81 |
| 2020-10-05 | 1,092.62 |
| 2020-09-30 | 1,128.87 |
| 2020-09-29 | 1,128.87 |
| 2020-09-28 | 1,112.56 |
| 2020-09-25 | 1,130.68 |
| 2020-09-24 | 1,146.99 |
| 2020-09-23 | 1,195.93 |
| 2020-09-22 | 1,214.06 |
| 2020-09-21 | 1,315.55 |
| 2020-09-18 | 1,382.62 |
| 2020-09-17 | 1,400.74 |
| 2020-09-16 | 1,427.93 |
| 2020-09-15 | 1,453.30 |
| 2020-09-14 | 1,411.62 |
| 2020-09-11 | 1,404.37 |
| 2020-09-10 | 1,373.55 |
| 2020-09-09 | 1,368.12 |
| 2020-09-08 | 1,407.99 |
| 2020-09-07 | 1,366.30 |
| 2020-09-04 | 1,411.62 |
| 2020-09-03 | 1,449.68 |
| 2020-09-02 | 1,427.93 |
| 2020-09-01 | 1,465.99 |
| 2020-08-31 | 1,451.49 |
| 2020-08-28 | 1,465.99 |
| 2020-08-27 | 1,436.99 |
| 2020-08-26 | 1,487.74 |
| 2020-08-25 | 1,529.43 |
| 2020-08-24 | 1,485.93 |
| 2020-08-21 | 1,480.49 |
| 2020-08-20 | 1,429.74 |
| 2020-08-19 | 1,427.93 |
| 2020-08-18 | 1,426.12 |
| 2020-08-17 | 1,444.24 |
| 2020-08-14 | 1,451.49 |
| 2020-08-13 | 1,420.68 |
| 2020-08-12 | 1,433.37 |
| 2020-08-11 | 1,407.99 |
| 2020-08-10 | 1,330.05 |
| 2020-08-07 | 1,286.56 |
| 2020-08-06 | 1,252.12 |
| 2020-08-05 | 1,286.56 |
| 2020-08-04 | 1,262.99 |
| 2020-08-03 | 1,221.31 |
| 2020-07-31 | 1,224.93 |
| 2020-07-30 | 1,185.06 |
| 2020-07-29 | 1,168.74 |
| 2020-07-28 | 1,143.37 |
| 2020-07-27 | 1,132.49 |
| 2020-07-24 | 1,150.62 |
| 2020-07-23 | 1,212.24 |
| 2020-07-22 | 1,219.49 |
| 2020-07-21 | 1,244.87 |
| 2020-07-20 | 1,250.31 |
| 2020-07-17 | 1,275.68 |
| 2020-07-16 | 1,261.18 |
| 2020-07-15 | 1,301.05 |
| 2020-07-14 | 1,322.80 |
| 2020-07-13 | 1,268.43 |
| 2020-07-10 | 1,221.31 |
| 2020-07-09 | 1,253.93 |
| 2020-07-08 | 1,281.12 |
| 2020-07-07 | 1,308.30 |
| 2020-07-06 | 1,364.49 |
| 2020-07-03 | 1,335.49 |
| 2020-07-02 | 1,277.49 |
| 2020-06-30 | 1,259.37 |
| 2020-06-29 | 1,246.68 |
| 2020-06-26 | 1,293.80 |
| 2020-06-24 | 1,308.30 |
| 2020-06-23 | 1,306.49 |
| 2020-06-22 | 1,319.18 |
| 2020-06-19 | 1,360.87 |
| 2020-06-18 | 1,331.87 |
| 2020-06-17 | 1,360.87 |
| 2020-06-16 | 1,371.74 |
| 2020-06-15 | 1,342.74 |
| 2020-06-12 | 1,407.99 |
| 2020-06-11 | 1,391.68 |
| 2020-06-10 | 1,476.87 |
| 2020-06-09 | 1,465.99 |
| 2020-06-08 | 1,446.95 |
| 2020-06-05 | 1,474.09 |
| 2020-06-04 | 1,408.96 |
| 2020-06-03 | 1,329.35 |
| 2020-06-02 | 1,304.02 |
| 2020-06-01 | 1,275.07 |
| 2020-05-29 | 1,222.60 |
| 2020-05-28 | 1,226.22 |
| 2020-05-27 | 1,208.12 |
| 2020-05-26 | 1,258.78 |
| 2020-05-25 | 1,193.65 |
| 2020-05-22 | 1,161.08 |
| 2020-05-21 | 1,209.93 |
| 2020-05-20 | 1,220.79 |
| 2020-05-19 | 1,222.60 |
| 2020-05-18 | 1,175.56 |
| 2020-05-15 | 1,152.04 |
| 2020-05-14 | 1,180.98 |
| 2020-05-13 | 1,208.12 |
| 2020-05-12 | 1,247.93 |
| 2020-05-11 | 1,271.45 |
| 2020-05-08 | 1,229.84 |
| 2020-05-07 | 1,157.46 |
| 2020-05-06 | 1,170.13 |
| 2020-05-05 | 1,168.32 |
| 2020-05-04 | 1,124.90 |
| 2020-04-29 | 1,220.79 |
| 2020-04-28 | 1,228.03 |
| 2020-04-27 | 1,182.79 |
| 2020-04-24 | 1,161.08 |
| 2020-04-23 | 1,191.84 |
| 2020-04-22 | 1,188.22 |
| 2020-04-21 | 1,182.79 |
| 2020-04-20 | 1,211.74 |
| 2020-04-17 | 1,204.51 |
| 2020-04-16 | 1,104.99 |
| 2020-04-15 | 1,092.33 |
| 2020-04-14 | 1,048.91 |
| 2020-04-09 | 1,067.00 |
| 2020-04-08 | 931.30 |
| 2020-04-07 | 954.82 |
| 2020-04-06 | 929.49 |
| 2020-04-03 | 898.73 |
| 2020-04-02 | 905.97 |
| 2020-04-01 | 911.40 |
| 2020-03-31 | 916.83 |
| 2020-03-30 | 915.02 |
| 2020-03-27 | 954.82 |
| 2020-03-26 | 1,014.53 |
| 2020-03-25 | 1,018.15 |
| 2020-03-24 | 945.78 |
| 2020-03-23 | 895.11 |
| 2020-03-20 | 1,052.52 |
| 2020-03-19 | 842.65 |
| 2020-03-18 | 895.11 |
| 2020-03-17 | 976.53 |
| 2020-03-16 | 989.20 |
| 2020-03-13 | 1,057.95 |
| 2020-03-12 | 1,067.00 |
| 2020-03-11 | 1,224.41 |
| 2020-03-10 | 1,256.97 |
| 2020-03-09 | 1,240.69 |
| 2020-03-06 | 1,318.49 |
| 2020-03-05 | 1,334.77 |
| 2020-03-04 | 1,316.68 |
| 2020-03-03 | 1,342.01 |
| 2020-03-02 | 1,331.16 |
| 2020-02-28 | 1,342.01 |
| 2020-02-27 | 1,385.44 |
| 2020-02-26 | 1,421.62 |
| 2020-02-25 | 1,459.62 |
| 2020-02-24 | 1,439.71 |
| 2020-02-21 | 1,475.90 |
| 2020-02-20 | 1,539.23 |
| 2020-02-19 | 1,535.61 |
| 2020-02-18 | 1,484.95 |
| 2020-02-17 | 1,531.99 |
| 2020-02-14 | 1,512.09 |
| 2020-02-13 | 1,541.03 |
| 2020-02-12 | 1,539.23 |
| 2020-02-11 | 1,475.90 |
| 2020-02-10 | 1,446.95 |
| 2020-02-07 | 1,475.90 |
| 2020-02-06 | 1,515.70 |
| 2020-02-05 | 1,432.48 |
| 2020-02-04 | 1,448.76 |
| 2020-02-03 | 1,446.95 |
| 2020-01-31 | 1,432.48 |
| 2020-01-30 | 1,405.34 |
| 2020-01-29 | 1,490.37 |
| 2020-01-24 | 1,577.22 |
| 2020-01-23 | 1,573.60 |
| 2020-01-22 | 1,674.92 |
| 2020-01-21 | 1,691.21 |
| 2020-01-20 | 1,772.63 |
| 2020-01-17 | 1,840.47 |
| 2020-01-16 | 1,817.86 |
| 2020-01-15 | 1,854.04 |
| 2020-01-14 | 1,872.14 |
| 2020-01-13 | 1,831.43 |
| 2020-01-10 | 1,845.00 |
| 2020-01-09 | 1,849.52 |
| 2020-01-08 | 1,845.00 |
| 2020-01-07 | 1,863.09 |
| 2020-01-06 | 1,881.18 |
| 2020-01-03 | 1,908.32 |
| 2020-01-02 | 1,926.42 |
| 2019-12-31 | 1,881.18 |
| 2019-12-30 | 1,858.57 |
| 2019-12-27 | 1,854.04 |
| 2019-12-24 | 1,817.86 |
| 2019-12-23 | 1,790.72 |
| 2019-12-20 | 1,790.72 |
| 2019-12-19 | 1,790.72 |
| 2019-12-18 | 1,763.58 |
| 2019-12-17 | 1,781.67 |
| 2019-12-16 | 1,799.76 |
| 2019-12-13 | 1,736.44 |
| 2019-12-12 | 1,655.02 |
| 2019-12-11 | 1,584.46 |
| 2019-12-10 | 1,609.79 |
| 2019-12-09 | 1,671.30 |
| 2019-12-06 | 1,709.30 |
| 2019-12-05 | 1,727.39 |
| 2019-12-04 | 1,700.25 |
| 2019-12-03 | 1,722.87 |
| 2019-12-02 | 1,707.49 |
| 2019-11-29 | 1,636.93 |
| 2019-11-28 | 1,680.35 |
| 2019-11-27 | 1,696.63 |
| 2019-11-26 | 1,683.97 |
| 2019-11-25 | 1,685.78 |
| 2019-11-22 | 1,676.73 |
| 2019-11-21 | 1,682.16 |
| 2019-11-20 | 1,709.30 |
| 2019-11-19 | 1,731.92 |
| 2019-11-18 | 1,702.06 |
| 2019-11-15 | 1,673.11 |
| 2019-11-14 | 1,655.02 |
| 2019-11-13 | 1,653.21 |
| 2019-11-12 | 1,705.68 |
| 2019-11-11 | 1,667.69 |
| 2019-11-08 | 1,745.49 |
| 2019-11-07 | 1,759.06 |
| 2019-11-06 | 1,763.58 |
| 2019-11-05 | 1,817.86 |
| 2019-11-04 | 1,804.29 |
| 2019-11-01 | 1,768.10 |
| 2019-10-31 | 1,786.20 |
| 2019-10-30 | 1,831.43 |
| 2019-10-29 | 1,840.47 |
| 2019-10-28 | 1,835.95 |
| 2019-10-25 | 1,795.24 |
| 2019-10-24 | 1,754.53 |
| 2019-10-23 | 1,722.87 |
| 2019-10-22 | 1,731.92 |
| 2019-10-21 | 1,707.49 |
| 2019-10-18 | 1,678.54 |
| 2019-10-17 | 1,667.69 |
| 2019-10-16 | 1,669.50 |
| 2019-10-15 | 1,664.07 |
| 2019-10-14 | 1,658.64 |
| 2019-10-11 | 1,588.08 |
| 2019-10-10 | 1,568.17 |
| 2019-10-09 | 1,582.65 |
| 2019-10-08 | 1,606.17 |
| 2019-10-04 | 1,613.41 |
| 2019-10-03 | 1,655.02 |
| 2019-10-02 | 1,620.64 |
| 2019-09-30 | 1,586.27 |
| 2019-09-27 | 1,586.27 |
| 2019-09-26 | 1,597.12 |
| 2019-09-25 | 1,573.60 |
| 2019-09-24 | 1,607.98 |
| 2019-09-23 | 1,629.69 |
| 2019-09-20 | 1,674.92 |
| 2019-09-19 | 1,689.40 |
| 2019-09-18 | 1,727.39 |
| 2019-09-17 | 1,696.63 |
| 2019-09-16 | 1,698.44 |
| 2019-09-13 | 1,754.53 |
| 2019-09-12 | 1,692.92 |
| 2019-09-11 | 1,687.51 |
| 2019-09-10 | 1,682.09 |
| 2019-09-09 | 1,617.16 |
| 2019-09-06 | 1,609.94 |
| 2019-09-05 | 1,563.05 |
| 2019-09-04 | 1,564.85 |
| 2019-09-03 | 1,483.68 |
| 2019-09-02 | 1,483.68 |
| 2019-08-30 | 1,478.27 |
| 2019-08-29 | 1,492.70 |
| 2019-08-28 | 1,487.29 |
| 2019-08-27 | 1,471.06 |
| 2019-08-26 | 1,454.82 |
| 2019-08-23 | 1,498.11 |
| 2019-08-22 | 1,499.92 |
| 2019-08-21 | 1,512.54 |
| 2019-08-20 | 1,494.51 |
| 2019-08-19 | 1,481.88 |
| 2019-08-16 | 1,388.08 |
| 2019-08-15 | 1,355.62 |
| 2019-08-14 | 1,348.40 |
| 2019-08-13 | 1,355.62 |
| 2019-08-12 | 1,395.30 |
| 2019-08-09 | 1,415.14 |
| 2019-08-08 | 1,462.04 |
| 2019-08-07 | 1,429.57 |
| 2019-08-06 | 1,454.82 |
| 2019-08-05 | 1,436.79 |
| 2019-08-02 | 1,508.94 |
| 2019-08-01 | 1,611.75 |
| 2019-07-31 | 1,642.41 |
| 2019-07-30 | 1,674.88 |
| 2019-07-29 | 1,673.08 |
| 2019-07-26 | 1,730.80 |
| 2019-07-25 | 1,748.83 |
| 2019-07-24 | 1,757.85 |
| 2019-07-23 | 1,757.85 |
| 2019-07-22 | 1,753.34 |
| 2019-07-19 | 1,753.34 |
| 2019-07-18 | 1,748.83 |
| 2019-07-17 | 1,789.42 |
| 2019-07-16 | 1,793.93 |
| 2019-07-15 | 1,712.76 |
| 2019-07-12 | 1,698.33 |
| 2019-07-11 | 1,708.25 |
| 2019-07-10 | 1,696.52 |
| 2019-07-09 | 1,676.68 |
| 2019-07-08 | 1,682.09 |
| 2019-07-05 | 1,646.02 |
| 2019-07-04 | 1,595.51 |
| 2019-07-03 | 1,554.03 |
| 2019-07-02 | 1,570.26 |
| 2019-06-28 | 1,462.04 |
| 2019-06-27 | 1,413.34 |
| 2019-06-26 | 1,348.40 |
| 2019-06-25 | 1,355.62 |
| 2019-06-24 | 1,366.44 |
| 2019-06-21 | 1,368.24 |
| 2019-06-20 | 1,393.50 |
| 2019-06-19 | 1,355.62 |
| 2019-06-18 | 1,281.66 |
| 2019-06-17 | 1,290.68 |
| 2019-06-14 | 1,272.33 |
| 2019-06-13 | 1,299.34 |
| 2019-06-12 | 1,311.95 |
| 2019-06-11 | 1,347.97 |
| 2019-06-10 | 1,340.77 |
| 2019-06-06 | 1,293.94 |
| 2019-06-05 | 1,265.13 |
| 2019-06-04 | 1,230.91 |
| 2019-06-03 | 1,286.74 |
| 2019-05-31 | 1,313.75 |
| 2019-05-30 | 1,344.37 |
| 2019-05-29 | 1,373.18 |
| 2019-05-28 | 1,391.19 |
| 2019-05-27 | 1,360.58 |
| 2019-05-24 | 1,340.77 |
| 2019-05-23 | 1,329.96 |
| 2019-05-22 | 1,349.77 |
| 2019-05-21 | 1,337.16 |
| 2019-05-20 | 1,274.13 |
| 2019-05-17 | 1,333.56 |
| 2019-05-16 | 1,355.17 |
| 2019-05-15 | 1,394.79 |
| 2019-05-14 | 1,394.79 |
| 2019-05-10 | 1,465.03 |
| 2019-05-09 | 1,454.23 |
| 2019-05-08 | 1,504.65 |
| 2019-05-07 | 1,538.87 |
| 2019-05-06 | 1,547.88 |
| 2019-05-03 | 1,619.91 |
| 2019-05-02 | 1,605.51 |
| 2019-04-30 | 1,632.52 |
| 2019-04-29 | 1,654.13 |
| 2019-04-26 | 1,601.90 |
| 2019-04-25 | 1,601.90 |
| 2019-04-24 | 1,621.72 |
| 2019-04-23 | 1,637.92 |
| 2019-04-18 | 1,657.73 |
| 2019-04-17 | 1,664.94 |
| 2019-04-16 | 1,645.13 |
| 2019-04-15 | 1,675.74 |
| 2019-04-12 | 1,682.95 |
| 2019-04-11 | 1,697.36 |
| 2019-04-10 | 1,691.95 |
| 2019-04-09 | 1,679.35 |
| 2019-04-08 | 1,668.54 |
| 2019-04-04 | 1,688.35 |
| 2019-04-03 | 1,691.95 |
| 2019-04-02 | 1,636.12 |
| 2019-04-01 | 1,603.71 |
| 2019-03-29 | 1,556.88 |
| 2019-03-28 | 1,540.67 |
| 2019-03-27 | 1,537.07 |
| 2019-03-26 | 1,504.65 |
| 2019-03-25 | 1,504.65 |
| 2019-03-22 | 1,573.09 |
| 2019-03-21 | 1,580.29 |
| 2019-03-20 | 1,573.09 |
| 2019-03-19 | 1,542.47 |
| 2019-03-18 | 1,544.27 |
| 2019-03-15 | 1,493.85 |
| 2019-03-14 | 1,457.83 |
| 2019-03-13 | 1,493.85 |
| 2019-03-12 | 1,513.66 |
| 2019-03-11 | 1,486.64 |
| 2019-03-08 | 1,497.45 |
| 2019-03-07 | 1,538.87 |
| 2019-03-06 | 1,594.70 |
| 2019-03-05 | 1,627.12 |
| 2019-03-04 | 1,659.54 |
| 2019-03-01 | 1,639.73 |
| 2019-02-28 | 1,627.12 |
| 2019-02-27 | 1,659.54 |
| 2019-02-26 | 1,652.33 |
| 2019-02-25 | 1,688.35 |
| 2019-02-22 | 1,682.95 |
| 2019-02-21 | 1,700.96 |
| 2019-02-20 | 1,589.30 |
| 2019-02-19 | 1,484.84 |
| 2019-02-18 | 1,497.45 |
| 2019-02-15 | 1,396.60 |
| 2019-02-14 | 1,477.64 |
| 2019-02-13 | 1,533.47 |
| 2019-02-12 | 1,547.88 |
| 2019-02-11 | 1,547.88 |
| 2019-02-08 | 1,526.26 |
| 2019-02-04 | 1,538.87 |
| 2019-02-01 | 1,547.88 |
| 2019-01-31 | 1,540.67 |
| 2019-01-30 | 1,477.64 |
| 2019-01-29 | 1,502.85 |
| 2019-01-28 | 1,517.26 |
| 2019-01-25 | 1,519.06 |
| 2019-01-24 | 1,479.44 |
| 2019-01-23 | 1,465.03 |
| 2019-01-22 | 1,434.42 |
| 2019-01-21 | 1,479.44 |
| 2019-01-18 | 1,400.20 |
| 2019-01-17 | 1,360.58 |
| 2019-01-16 | 1,351.57 |
| 2019-01-15 | 1,328.16 |
| 2019-01-14 | 1,275.93 |
| 2019-01-11 | 1,315.55 |
| 2019-01-10 | 1,364.18 |
| 2019-01-09 | 1,403.80 |
| 2019-01-08 | 1,342.57 |
| 2019-01-07 | 1,328.16 |
| 2019-01-04 | 1,310.15 |
| 2019-01-03 | 1,295.74 |
| 2019-01-02 | 1,274.13 |
| 2018-12-31 | 1,337.16 |
| 2018-12-28 | 1,322.76 |
| 2018-12-27 | 1,292.14 |
| 2018-12-24 | 1,254.32 |
| 2018-12-21 | 1,274.13 |
| 2018-12-20 | 1,261.52 |
| 2018-12-19 | 1,275.93 |
| 2018-12-18 | 1,243.51 |
| 2018-12-17 | 1,261.52 |
| 2018-12-14 | 1,266.93 |
| 2018-12-13 | 1,288.54 |
| 2018-12-12 | 1,259.72 |
| 2018-12-11 | 1,236.31 |
| 2018-12-10 | 1,214.70 |
| 2018-12-07 | 1,238.11 |
| 2018-12-06 | 1,272.33 |
| 2018-12-05 | 1,338.97 |
| 2018-12-04 | 1,389.39 |
| 2018-12-03 | 1,391.19 |
| 2018-11-30 | 1,313.75 |
| 2018-11-29 | 1,299.34 |
| 2018-11-28 | 1,284.94 |
| 2018-11-27 | 1,223.70 |
| 2018-11-26 | 1,229.11 |
| 2018-11-23 | 1,207.50 |
| 2018-11-22 | 1,239.91 |
| 2018-11-21 | 1,184.08 |
| 2018-11-20 | 1,121.05 |
| 2018-11-19 | 1,185.88 |
| 2018-11-16 | 1,148.06 |
| 2018-11-15 | 1,157.07 |
| 2018-11-14 | 1,118.85 |
| 2018-11-13 | 1,077.51 |
| 2018-11-12 | 1,082.90 |
| 2018-11-09 | 1,072.11 |
| 2018-11-08 | 1,117.06 |
| 2018-11-07 | 1,156.61 |
| 2018-11-06 | 1,147.62 |
| 2018-11-05 | 1,144.02 |
| 2018-11-02 | 1,190.76 |
| 2018-11-01 | 1,111.66 |
| 2018-10-31 | 1,104.47 |
| 2018-10-30 | 1,034.36 |
| 2018-10-29 | 1,059.53 |
| 2018-10-26 | 1,075.71 |
| 2018-10-25 | 1,100.88 |
| 2018-10-24 | 1,135.03 |
| 2018-10-23 | 1,167.39 |
| 2018-10-22 | 1,237.50 |
| 2018-10-19 | 1,215.93 |
| 2018-10-18 | 1,237.50 |
| 2018-10-16 | 1,228.52 |
| 2018-10-15 | 1,206.94 |
| 2018-10-12 | 1,228.52 |
| 2018-10-11 | 1,165.60 |
| 2018-10-10 | 1,248.29 |
| 2018-10-09 | 1,221.32 |
| 2018-10-08 | 1,232.11 |
| 2018-10-05 | 1,307.62 |
| 2018-10-04 | 1,322.00 |
| 2018-10-03 | 1,309.41 |
| 2018-10-02 | 1,280.65 |
| 2018-09-28 | 1,305.82 |
| 2018-09-27 | 1,280.65 |
| 2018-09-26 | 1,354.36 |
| 2018-09-24 | 1,359.75 |
| 2018-09-21 | 1,415.48 |
| 2018-09-20 | 1,392.11 |
| 2018-09-19 | 1,411.88 |
| 2018-09-18 | 1,372.33 |
| 2018-09-17 | 1,374.13 |
| 2018-09-14 | 1,359.75 |
| 2018-09-13 | 1,302.22 |
| 2018-09-12 | 1,276.60 |
| 2018-09-11 | 1,285.57 |
| 2018-09-10 | 1,398.49 |
| 2018-09-07 | 1,437.93 |
| 2018-09-06 | 1,516.79 |
| 2018-09-05 | 1,640.47 |
| 2018-09-04 | 1,741.75 |
| 2018-09-03 | 1,741.75 |
| 2018-08-31 | 1,773.11 |
| 2018-08-30 | 1,791.04 |
| 2018-08-29 | 1,835.85 |
| 2018-08-28 | 1,826.89 |
| 2018-08-27 | 1,844.81 |
| 2018-08-24 | 1,782.08 |
| 2018-08-23 | 1,817.93 |
| 2018-08-22 | 1,817.93 |
| 2018-08-21 | 1,750.71 |
| 2018-08-20 | 1,741.75 |
| 2018-08-17 | 1,723.82 |
| 2018-08-16 | 1,719.34 |
| 2018-08-15 | 1,782.08 |
| 2018-08-14 | 1,835.85 |
| 2018-08-13 | 1,871.70 |
| 2018-08-10 | 1,885.14 |
| 2018-08-09 | 1,916.51 |
| 2018-08-08 | 1,898.59 |
| 2018-08-07 | 1,876.18 |
| 2018-08-06 | 1,831.37 |
| 2018-08-03 | 1,876.18 |
| 2018-08-02 | 1,907.55 |
| 2018-08-01 | 1,961.32 |
| 2018-07-31 | 1,894.10 |
| 2018-07-30 | 1,907.55 |
| 2018-07-27 | 1,956.84 |
| 2018-07-26 | 1,983.73 |
| 2018-07-25 | 2,064.39 |
| 2018-07-24 | 1,961.32 |
| 2018-07-23 | 1,898.59 |
| 2018-07-20 | 1,880.66 |
| 2018-07-19 | 1,894.10 |
| 2018-07-18 | 1,885.14 |
| 2018-07-17 | 1,871.70 |
| 2018-07-16 | 1,956.84 |
| 2018-07-13 | 1,983.73 |
| 2018-07-12 | 1,961.32 |
| 2018-07-11 | 1,880.66 |
| 2018-07-10 | 1,920.99 |
| 2018-07-09 | 1,898.59 |
| 2018-07-06 | 1,768.63 |
| 2018-07-05 | 1,719.34 |
| 2018-07-04 | 1,862.74 |
| 2018-07-03 | 1,853.77 |
| 2018-06-29 | 2,064.39 |
| 2018-06-28 | 1,983.73 |
| 2018-06-27 | 1,997.17 |
| 2018-06-26 | 2,104.72 |
| 2018-06-25 | 2,059.91 |
| 2018-06-22 | 2,127.12 |
| 2018-06-21 | 2,100.24 |
| 2018-06-20 | 2,198.82 |
| 2018-06-19 | 2,015.10 |
| 2018-06-15 | 2,127.12 |
| 2018-06-14 | 2,189.86 |
| 2018-06-13 | 2,203.30 |
| 2018-06-12 | 2,275.00 |
| 2018-06-11 | 2,189.86 |
| 2018-06-08 | 2,141.46 |
| 2018-06-07 | 2,248.84 |
| 2018-06-06 | 2,239.89 |
| 2018-06-05 | 2,217.52 |
| 2018-06-04 | 2,289.10 |
| 2018-06-01 | 2,289.10 |
| 2018-05-31 | 2,445.69 |
| 2018-05-30 | 2,333.84 |
| 2018-05-29 | 2,356.21 |
| 2018-05-28 | 2,405.43 |
| 2018-05-25 | 2,374.11 |
| 2018-05-24 | 2,369.64 |
| 2018-05-23 | 2,347.27 |
| 2018-05-21 | 2,369.64 |
| 2018-05-18 | 2,333.84 |
| 2018-05-17 | 2,329.37 |
| 2018-05-16 | 2,360.69 |
| 2018-05-15 | 2,369.64 |
| 2018-05-14 | 2,436.75 |
| 2018-05-11 | 2,463.59 |
| 2018-05-10 | 2,378.58 |
| 2018-05-09 | 2,378.58 |
| 2018-05-08 | 2,454.64 |
| 2018-05-07 | 2,512.80 |
| 2018-05-04 | 2,485.96 |
| 2018-05-03 | 2,490.43 |
| 2018-05-02 | 2,584.39 |
| 2018-04-30 | 2,526.23 |
| 2018-04-27 | 2,494.91 |
| 2018-04-26 | 2,445.69 |
| 2018-04-25 | 2,494.91 |
| 2018-04-24 | 2,445.69 |
| 2018-04-23 | 2,356.21 |
| 2018-04-20 | 2,365.16 |
| 2018-04-19 | 2,405.43 |
| 2018-04-18 | 2,315.95 |
| 2018-04-17 | 2,280.16 |
| 2018-04-16 | 2,266.73 |
| 2018-04-13 | 2,280.16 |
| 2018-04-12 | 2,110.15 |
| 2018-04-11 | 2,056.46 |
| 2018-04-10 | 1,971.45 |
| 2018-04-09 | 1,873.02 |
| 2018-04-06 | 1,881.97 |
| 2018-04-04 | 1,864.08 |
| 2018-04-03 | 1,922.24 |
| 2018-03-29 | 1,940.13 |
| 2018-03-28 | 1,868.55 |
| 2018-03-27 | 1,953.56 |
| 2018-03-26 | 1,886.45 |
| 2018-03-23 | 1,890.92 |
| 2018-03-22 | 1,877.50 |
| 2018-03-21 | 1,895.39 |
| 2018-03-20 | 1,926.71 |
| 2018-03-19 | 1,917.76 |
| 2018-03-16 | 1,917.76 |
| 2018-03-15 | 1,908.82 |
| 2018-03-14 | 1,917.76 |
| 2018-03-13 | 1,917.76 |
| 2018-03-12 | 1,962.50 |
| 2018-03-09 | 1,908.82 |
| 2018-03-08 | 1,904.34 |
| 2018-03-07 | 1,823.81 |
| 2018-03-06 | 1,864.08 |
| 2018-03-05 | 1,796.97 |
| 2018-03-02 | 1,877.50 |
| 2018-03-01 | 1,881.97 |
| 2018-02-28 | 1,868.55 |
| 2018-02-27 | 1,926.71 |
| 2018-02-26 | 1,922.24 |
| 2018-02-23 | 1,989.35 |
| 2018-02-22 | 1,935.66 |
| 2018-02-21 | 1,975.93 |
| 2018-02-20 | 1,953.56 |
| 2018-02-15 | 1,958.03 |
| 2018-02-14 | 1,895.39 |
| 2018-02-13 | 1,850.65 |
| 2018-02-12 | 1,792.49 |
| 2018-02-09 | 1,828.28 |
| 2018-02-08 | 1,931.19 |
| 2018-02-07 | 1,877.50 |
| 2018-02-06 | 1,850.65 |
| 2018-02-05 | 1,971.45 |
| 2018-02-02 | 1,962.50 |
| 2018-02-01 | 2,016.19 |
| 2018-01-31 | 2,007.24 |
| 2018-01-30 | 1,958.03 |
| 2018-01-29 | 2,029.61 |
| 2018-01-26 | 2,078.83 |
| 2018-01-25 | 2,065.41 |
| 2018-01-24 | 2,092.25 |
| 2018-01-23 | 2,114.62 |
| 2018-01-22 | 2,038.56 |
| 2018-01-19 | 1,980.40 |
| 2018-01-18 | 1,993.82 |
| 2018-01-17 | 2,065.41 |
| 2018-01-16 | 2,083.30 |
| 2018-01-15 | 2,029.61 |
| 2018-01-12 | 2,025.14 |
| 2018-01-11 | 2,047.51 |
| 2018-01-10 | 2,047.51 |
| 2018-01-09 | 2,051.98 |
| 2018-01-08 | 1,953.56 |
| 2018-01-05 | 1,975.93 |
| 2018-01-04 | 1,949.08 |
| 2018-01-03 | 1,944.61 |
| 2018-01-02 | 1,953.56 |
| 2017-12-29 | 1,958.03 |
| 2017-12-28 | 1,931.19 |
| 2017-12-27 | 1,949.08 |
| 2017-12-22 | 1,958.03 |
| 2017-12-21 | 2,029.61 |
| 2017-12-20 | 2,029.61 |
| 2017-12-19 | 1,984.87 |
| 2017-12-18 | 1,895.39 |
| 2017-12-15 | 1,935.66 |
| 2017-12-14 | 1,913.29 |
| 2017-12-13 | 1,926.71 |
| 2017-12-12 | 1,828.28 |
| 2017-12-11 | 1,877.50 |
| 2017-12-08 | 1,823.81 |
| 2017-12-07 | 1,783.54 |
| 2017-12-06 | 1,689.59 |
| 2017-12-05 | 1,752.23 |
| 2017-12-04 | 1,841.71 |
| 2017-12-01 | 1,895.39 |
| 2017-11-30 | 1,908.82 |
| 2017-11-29 | 1,984.87 |
| 2017-11-28 | 1,980.40 |
| 2017-11-27 | 2,011.72 |
| 2017-11-24 | 1,984.87 |
| 2017-11-23 | 1,953.56 |
| 2017-11-22 | 1,993.82 |
| 2017-11-21 | 2,025.14 |
| 2017-11-20 | 2,029.61 |
| 2017-11-17 | 1,944.61 |
| 2017-11-16 | 1,895.39 |
| 2017-11-15 | 1,904.34 |
| 2017-11-14 | 1,873.02 |
| 2017-11-13 | 1,949.08 |
| 2017-11-10 | 1,922.24 |
| 2017-11-09 | 1,913.29 |
| 2017-11-08 | 1,913.29 |
| 2017-11-07 | 1,908.82 |
| 2017-11-06 | 1,846.18 |
| 2017-11-03 | 1,832.76 |
| 2017-11-02 | 1,890.92 |
| 2017-11-01 | 1,913.29 |
| 2017-10-31 | 1,810.39 |
| 2017-10-30 | 1,729.86 |
| 2017-10-27 | 1,734.33 |
| 2017-10-26 | 1,783.54 |
| 2017-10-25 | 1,805.91 |
| 2017-10-24 | 1,810.39 |
| 2017-10-23 | 1,841.71 |
| 2017-10-20 | 1,837.23 |
| 2017-10-19 | 1,725.38 |
| 2017-10-18 | 1,752.23 |
| 2017-10-17 | 1,738.81 |
| 2017-10-16 | 1,779.07 |
| 2017-10-13 | 1,823.81 |
| 2017-10-12 | 1,841.71 |
| 2017-10-11 | 1,846.18 |
| 2017-10-10 | 1,895.39 |
| 2017-10-09 | 1,850.65 |
| 2017-10-06 | 1,895.39 |
| 2017-10-04 | 1,940.13 |
| 2017-10-03 | 1,926.71 |
| 2017-09-29 | 1,913.29 |
| 2017-09-28 | 1,864.08 |
| 2017-09-27 | 1,886.45 |
| 2017-09-26 | 1,761.17 |
| 2017-09-25 | 1,747.75 |
| 2017-09-22 | 1,841.71 |
| 2017-09-21 | 1,864.08 |
| 2017-09-20 | 1,917.76 |
| 2017-09-19 | 1,675.27 |
| 2017-09-18 | 1,675.27 |
| 2017-09-15 | 1,562.53 |
| 2017-09-14 | 1,571.48 |
| 2017-09-13 | 1,580.43 |
| 2017-09-12 | 1,522.98 |
| 2017-09-11 | 1,576.60 |
| 2017-09-08 | 1,574.82 |
| 2017-09-07 | 1,594.48 |
| 2017-09-06 | 1,548.00 |
| 2017-09-05 | 1,530.13 |
| 2017-09-04 | 1,574.82 |
| 2017-09-01 | 1,594.48 |
| 2017-08-31 | 1,540.85 |
| 2017-08-30 | 1,535.49 |
| 2017-08-29 | 1,492.59 |
| 2017-08-28 | 1,497.96 |
| 2017-08-25 | 1,544.43 |
| 2017-08-24 | 1,571.24 |
| 2017-08-22 | 1,599.84 |
| 2017-08-21 | 1,583.75 |
| 2017-08-18 | 1,590.90 |
| 2017-08-17 | 1,596.26 |
| 2017-08-16 | 1,599.84 |
| 2017-08-15 | 1,583.75 |
| 2017-08-14 | 1,531.92 |
| 2017-08-11 | 1,499.74 |
| 2017-08-10 | 1,617.71 |
| 2017-08-09 | 1,632.01 |
| 2017-08-08 | 1,599.84 |
| 2017-08-07 | 1,537.28 |
| 2017-08-04 | 1,503.32 |
| 2017-08-03 | 1,499.74 |
| 2017-08-02 | 1,508.68 |
| 2017-08-01 | 1,542.64 |
| 2017-07-31 | 1,553.37 |
| 2017-07-28 | 1,517.62 |
| 2017-07-27 | 1,499.74 |
| 2017-07-26 | 1,517.62 |
| 2017-07-25 | 1,565.88 |
| 2017-07-24 | 1,589.12 |
| 2017-07-21 | 1,560.52 |
| 2017-07-20 | 1,567.67 |
| 2017-07-19 | 1,571.24 |
| 2017-07-18 | 1,524.77 |
| 2017-07-17 | 1,496.17 |
| 2017-07-14 | 1,580.18 |
| 2017-07-13 | 1,585.54 |
| 2017-07-12 | 1,589.12 |
| 2017-07-11 | 1,671.34 |
| 2017-07-10 | 1,635.59 |
| 2017-07-07 | 1,615.93 |
| 2017-07-06 | 1,630.23 |
| 2017-07-05 | 1,644.53 |
| 2017-07-04 | 1,598.05 |
| 2017-07-03 | 1,687.42 |
| 2017-06-30 | 1,767.86 |
| 2017-06-29 | 1,794.67 |
| 2017-06-28 | 1,799.14 |
| 2017-06-27 | 1,781.26 |
| 2017-06-26 | 1,785.73 |
| 2017-06-23 | 1,732.11 |
| 2017-06-22 | 1,767.86 |
| 2017-06-21 | 1,794.67 |
| 2017-06-20 | 1,803.61 |
| 2017-06-19 | 1,749.98 |
| 2017-06-16 | 1,745.51 |
| 2017-06-15 | 1,727.64 |
| 2017-06-14 | 1,776.79 |
| 2017-06-13 | 1,772.33 |
| 2017-06-12 | 1,680.27 |
| 2017-06-09 | 1,694.56 |
| 2017-06-08 | 1,739.20 |
| 2017-06-07 | 1,676.70 |
| 2017-06-06 | 1,635.63 |
| 2017-06-05 | 1,662.42 |
| 2017-06-02 | 1,725.81 |
| 2017-06-01 | 1,703.49 |
| 2017-05-31 | 1,730.27 |
| 2017-05-29 | 1,657.06 |
| 2017-05-26 | 1,648.13 |
| 2017-05-25 | 1,623.13 |
| 2017-05-24 | 1,623.13 |
| 2017-05-23 | 1,649.92 |
| 2017-05-22 | 1,507.07 |
| 2017-05-19 | 1,483.85 |
| 2017-05-18 | 1,444.57 |
| 2017-05-17 | 1,505.28 |
| 2017-05-16 | 1,532.07 |
| 2017-05-15 | 1,473.14 |
| 2017-05-12 | 1,451.71 |
| 2017-05-11 | 1,437.43 |
| 2017-05-10 | 1,407.07 |
| 2017-05-09 | 1,389.22 |
| 2017-05-08 | 1,353.50 |
| 2017-05-05 | 1,296.36 |
| 2017-05-04 | 1,316.01 |
| 2017-05-02 | 1,335.65 |
| 2017-04-28 | 1,328.50 |
| 2017-04-27 | 1,323.15 |
| 2017-04-26 | 1,333.86 |
| 2017-04-25 | 1,260.65 |
| 2017-04-24 | 1,239.22 |
| 2017-04-21 | 1,299.93 |
| 2017-04-20 | 1,273.15 |
| 2017-04-19 | 1,280.29 |
| 2017-04-18 | 1,282.08 |
| 2017-04-13 | 1,292.79 |
| 2017-04-12 | 1,283.86 |
| 2017-04-11 | 1,239.22 |
| 2017-04-10 | 1,239.22 |
| 2017-04-07 | 1,176.73 |
| 2017-04-06 | 1,155.30 |
| 2017-04-05 | 1,180.30 |
| 2017-04-03 | 1,183.87 |
| 2017-03-31 | 1,124.94 |
| 2017-03-30 | 1,124.94 |
| 2017-03-29 | 1,119.59 |
| 2017-03-28 | 1,139.23 |
| 2017-03-27 | 1,055.30 |
| 2017-03-24 | 1,073.16 |
| 2017-03-23 | 1,091.02 |
| 2017-03-22 | 1,087.44 |
| 2017-03-21 | 1,116.01 |
| 2017-03-20 | 1,133.87 |
| 2017-03-17 | 1,126.73 |
| 2017-03-16 | 1,033.88 |
| 2017-03-15 | 1,033.88 |
| 2017-03-14 | 1,035.66 |
| 2017-03-13 | 1,012.45 |
| 2017-03-10 | 998.16 |
| 2017-03-09 | 996.38 |
| 2017-03-08 | 1,001.73 |
| 2017-03-07 | 994.59 |
| 2017-03-06 | 994.59 |
| 2017-03-03 | 1,012.45 |
| 2017-03-02 | 1,024.95 |
| 2017-03-01 | 1,016.02 |
| 2017-02-28 | 964.24 |
| 2017-02-27 | 966.02 |
| 2017-02-24 | 958.88 |
| 2017-02-23 | 982.09 |
| 2017-02-22 | 976.74 |
| 2017-02-21 | 973.16 |
| 2017-02-20 | 999.95 |
| 2017-02-17 | 989.23 |
| 2017-02-16 | 992.81 |
| 2017-02-15 | 1,014.23 |
| 2017-02-14 | 999.95 |
| 2017-02-13 | 939.24 |
| 2017-02-10 | 939.24 |
| 2017-02-09 | 941.02 |
| 2017-02-08 | 941.02 |
| 2017-02-07 | 914.24 |
| 2017-02-06 | 926.74 |
| 2017-02-03 | 932.09 |
| 2017-02-02 | 919.60 |
| 2017-02-01 | 942.81 |
| 2017-01-27 | 953.52 |
| 2017-01-26 | 939.24 |
| 2017-01-25 | 928.52 |
| 2017-01-24 | 912.45 |
| 2017-01-23 | 923.17 |
| 2017-01-20 | 891.03 |
| 2017-01-19 | 894.60 |
| 2017-01-18 | 873.17 |
| 2017-01-17 | 841.03 |
| 2017-01-16 | 855.31 |
| 2017-01-13 | 874.95 |
| 2017-01-12 | 857.10 |
| 2017-01-11 | 887.45 |
| 2017-01-10 | 880.31 |
| 2017-01-09 | 862.45 |
| 2017-01-06 | 842.81 |
| 2017-01-05 | 857.10 |
| 2017-01-04 | 833.88 |
| 2017-01-03 | 812.46 |
| 2016-12-30 | 841.03 |
| 2016-12-29 | 794.60 |
| 2016-12-28 | 814.24 |
| 2016-12-23 | 828.53 |
| 2016-12-22 | 835.67 |
| 2016-12-21 | 846.38 |
| 2016-12-20 | 828.53 |
| 2016-12-19 | 846.38 |
| 2016-12-16 | 873.17 |
| 2016-12-15 | 873.17 |
| 2016-12-14 | 892.81 |
| 2016-12-13 | 883.88 |
| 2016-12-12 | 882.10 |
| 2016-12-09 | 901.74 |
| 2016-12-08 | 1,017.80 |
| 2016-12-07 | 1,019.59 |
| 2016-12-06 | 1,010.66 |
| 2016-12-05 | 985.66 |
| 2016-12-02 | 989.23 |
| 2016-12-01 | 1,024.95 |
| 2016-11-30 | 1,014.23 |
| 2016-11-29 | 1,021.38 |
| 2016-11-28 | 1,026.73 |
| 2016-11-25 | 996.38 |
| 2016-11-24 | 1,012.45 |
| 2016-11-23 | 1,003.52 |
| 2016-11-22 | 994.59 |
| 2016-11-21 | 994.59 |
| 2016-11-18 | 899.95 |
| 2016-11-17 | 889.24 |
| 2016-11-16 | 864.24 |
| 2016-11-15 | 844.60 |
| 2016-11-14 | 832.10 |
| 2016-11-11 | 849.96 |
| 2016-11-10 | 849.96 |
| 2016-11-09 | 826.74 |
| 2016-11-08 | 844.60 |
| 2016-11-07 | 855.31 |
| 2016-11-04 | 817.81 |
| 2016-11-03 | 837.46 |
| 2016-11-02 | 837.46 |
| 2016-11-01 | 819.60 |
| 2016-10-31 | 805.31 |
| 2016-10-28 | 817.81 |
| 2016-10-27 | 816.03 |
| 2016-10-26 | 808.89 |
| 2016-10-25 | 810.67 |
| 2016-10-24 | 807.10 |
| 2016-10-20 | 807.10 |
| 2016-10-19 | 778.53 |
| 2016-10-18 | 776.74 |
| 2016-10-17 | 752.64 |
| 2016-10-14 | 817.81 |
| 2016-10-13 | 821.39 |
| 2016-10-12 | 864.24 |
| 2016-10-11 | 880.31 |
| 2016-10-07 | 864.24 |
| 2016-10-06 | 864.24 |
| 2016-10-05 | 837.46 |
| 2016-10-04 | 848.17 |
| 2016-10-03 | 844.60 |
| 2016-09-30 | 808.89 |
| 2016-09-29 | 833.88 |
| 2016-09-28 | 832.10 |
| 2016-09-27 | 807.10 |
| 2016-09-26 | 777.64 |
| 2016-09-23 | 814.24 |
| 2016-09-22 | 810.67 |
| 2016-09-21 | 814.24 |
| 2016-09-20 | 823.17 |
| 2016-09-19 | 837.46 |
| 2016-09-15 | 853.53 |
| 2016-09-14 | 833.88 |
| 2016-09-13 | 824.96 |
| 2016-09-12 | 825.40 |
| 2016-09-09 | 864.63 |
| 2016-09-08 | 800.44 |
| 2016-09-07 | 763.00 |
| 2016-09-06 | 754.97 |
| 2016-09-05 | 759.43 |
| 2016-09-02 | 742.49 |
| 2016-09-01 | 674.74 |
| 2016-08-31 | 615.00 |
| 2016-08-30 | 634.62 |
| 2016-08-29 | 624.81 |
| 2016-08-26 | 635.51 |
| 2016-08-25 | 631.05 |
| 2016-08-24 | 639.07 |
| 2016-08-23 | 653.34 |
| 2016-08-22 | 651.56 |
| 2016-08-19 | 658.69 |
| 2016-08-18 | 690.78 |
| 2016-08-17 | 697.91 |
| 2016-08-16 | 695.24 |
| 2016-08-15 | 680.98 |
| 2016-08-12 | 685.43 |
| 2016-08-11 | 663.15 |
| 2016-08-10 | 674.74 |
| 2016-08-09 | 666.71 |
| 2016-08-08 | 656.01 |
| 2016-08-05 | 632.83 |
| 2016-08-04 | 631.94 |
| 2016-08-03 | 618.57 |
| 2016-08-01 | 620.35 |
| 2016-07-29 | 609.65 |
| 2016-07-28 | 624.81 |
| 2016-07-27 | 631.05 |
| 2016-07-26 | 620.35 |
| 2016-07-25 | 581.13 |
| 2016-07-22 | 573.99 |
| 2016-07-21 | 566.86 |
| 2016-07-20 | 562.40 |
| 2016-07-19 | 561.51 |
| 2016-07-18 | 581.13 |
| 2016-07-15 | 574.88 |
| 2016-07-14 | 572.21 |
| 2016-07-13 | 572.21 |
| 2016-07-12 | 568.64 |
| 2016-07-11 | 530.31 |
| 2016-07-08 | 520.50 |
| 2016-07-07 | 523.18 |
| 2016-07-06 | 524.07 |
| 2016-07-05 | 533.87 |
| 2016-07-04 | 565.97 |
| 2016-06-30 | 543.68 |
| 2016-06-29 | 537.44 |
| 2016-06-28 | 531.20 |
| 2016-06-27 | 541.01 |
| 2016-06-24 | 563.29 |
| 2016-06-23 | 592.71 |
| 2016-06-22 | 582.91 |
| 2016-06-21 | 583.80 |
| 2016-06-20 | 595.39 |
| 2016-06-17 | 594.50 |
| 2016-06-16 | 606.98 |
| 2016-06-15 | 610.55 |
| 2016-06-14 | 617.68 |
| 2016-06-13 | 624.79 |
| 2016-06-10 | 652.36 |
| 2016-06-08 | 671.93 |
| 2016-06-07 | 669.26 |
| 2016-06-06 | 677.26 |
| 2016-06-03 | 678.15 |
| 2016-06-02 | 686.16 |
| 2016-06-01 | 686.16 |
| 2016-05-31 | 714.61 |
| 2016-05-30 | 706.61 |
| 2016-05-27 | 662.14 |
| 2016-05-26 | 678.15 |
| 2016-05-25 | 680.82 |
| 2016-05-24 | 659.48 |
| 2016-05-23 | 647.03 |
| 2016-05-20 | 655.03 |
| 2016-05-19 | 655.03 |
| 2016-05-18 | 665.70 |
| 2016-05-17 | 677.26 |
| 2016-05-16 | 669.26 |
| 2016-05-13 | 663.92 |
| 2016-05-12 | 679.04 |
| 2016-05-11 | 685.27 |
| 2016-05-10 | 671.04 |
| 2016-05-09 | 680.82 |
| 2016-05-06 | 678.15 |
| 2016-05-05 | 693.27 |
| 2016-05-04 | 673.70 |
| 2016-05-03 | 693.27 |
| 2016-04-29 | 692.38 |
| 2016-04-28 | 697.72 |
| 2016-04-27 | 719.06 |
| 2016-04-26 | 719.06 |
| 2016-04-25 | 725.28 |
| 2016-04-22 | 732.40 |
| 2016-04-21 | 755.52 |
| 2016-04-20 | 771.53 |
| 2016-04-19 | 791.09 |
| 2016-04-18 | 792.87 |
| 2016-04-15 | 805.32 |
| 2016-04-14 | 832.00 |
| 2016-04-13 | 799.99 |
| 2016-04-12 | 785.76 |
| 2016-04-11 | 794.65 |
| 2016-04-08 | 788.43 |
| 2016-04-07 | 796.43 |
| 2016-04-06 | 796.43 |
| 2016-04-05 | 787.54 |
| 2016-04-01 | 812.44 |
| 2016-03-31 | 860.46 |
| 2016-03-30 | 872.91 |
| 2016-03-29 | 830.22 |
| 2016-03-24 | 810.66 |
| 2016-03-23 | 821.33 |
| 2016-03-22 | 807.10 |
| 2016-03-21 | 798.21 |
| 2016-03-18 | 810.66 |
| 2016-03-17 | 750.19 |
| 2016-03-16 | 751.08 |
| 2016-03-15 | 756.41 |
| 2016-03-14 | 763.53 |
| 2016-03-11 | 764.41 |
| 2016-03-10 | 745.74 |
| 2016-03-09 | 742.18 |
| 2016-03-08 | 735.96 |
| 2016-03-07 | 769.75 |
| 2016-03-04 | 781.31 |
| 2016-03-03 | 758.19 |
| 2016-03-02 | 746.63 |
| 2016-03-01 | 714.61 |
| 2016-02-29 | 706.61 |
| 2016-02-26 | 731.51 |
| 2016-02-25 | 718.17 |
| 2016-02-24 | 745.74 |
| 2016-02-23 | 761.75 |
| 2016-02-22 | 753.74 |
| 2016-02-19 | 748.41 |
| 2016-02-18 | 727.95 |
| 2016-02-17 | 656.81 |
| 2016-02-16 | 632.80 |
| 2016-02-15 | 627.46 |
| 2016-02-12 | 619.46 |
| 2016-02-11 | 634.57 |
| 2016-02-05 | 698.61 |
| 2016-02-04 | 687.93 |
| 2016-02-03 | 675.48 |
| 2016-02-02 | 722.62 |
| 2016-02-01 | 722.62 |
| 2016-01-29 | 732.40 |
| 2016-01-28 | 707.50 |
| 2016-01-27 | 680.82 |
| 2016-01-26 | 641.69 |
| 2016-01-25 | 676.37 |
| 2016-01-22 | 656.81 |
| 2016-01-21 | 641.69 |
| 2016-01-20 | 661.25 |
| 2016-01-19 | 698.61 |
| 2016-01-18 | 687.93 |
| 2016-01-15 | 684.38 |
| 2016-01-14 | 693.27 |
| 2016-01-13 | 721.73 |
| 2016-01-12 | 737.74 |
| 2016-01-11 | 739.51 |
| 2016-01-08 | 779.53 |
| 2016-01-07 | 799.99 |
| 2016-01-06 | 846.23 |
| 2016-01-05 | 887.14 |
| 2016-01-04 | 892.48 |
| 2015-12-31 | 935.16 |
| 2015-12-30 | 935.16 |
| 2015-12-29 | 933.38 |
| 2015-12-28 | 944.06 |
| 2015-12-24 | 938.72 |
| 2015-12-23 | 924.49 |
| 2015-12-22 | 924.49 |
| 2015-12-21 | 912.04 |
| 2015-12-18 | 926.27 |
| 2015-12-17 | 965.40 |
| 2015-12-16 | 931.61 |
| 2015-12-15 | 880.03 |
| 2015-12-14 | 903.15 |
| 2015-12-11 | 878.25 |
| 2015-12-10 | 878.25 |
| 2015-12-09 | 851.57 |
| 2015-12-08 | 846.23 |
| 2015-12-07 | 855.12 |
| 2015-12-04 | 876.47 |
| 2015-12-03 | 867.58 |
| 2015-12-02 | 860.46 |
| 2015-12-01 | 853.35 |
| 2015-11-30 | 844.45 |
| 2015-11-27 | 842.67 |
| 2015-11-26 | 858.68 |
| 2015-11-25 | 871.13 |
| 2015-11-24 | 892.48 |
| 2015-11-23 | 887.14 |
| 2015-11-20 | 904.93 |
| 2015-11-19 | 904.93 |
| 2015-11-18 | 913.82 |
| 2015-11-17 | 947.61 |
| 2015-11-16 | 919.16 |
| 2015-11-13 | 949.39 |
| 2015-11-12 | 949.39 |
| 2015-11-11 | 938.72 |
| 2015-11-10 | 942.28 |
| 2015-11-09 | 1,024.09 |
| 2015-11-06 | 1,006.31 |
| 2015-11-05 | 992.08 |
| 2015-11-04 | 1,036.55 |
| 2015-11-03 | 1,031.21 |
| 2015-11-02 | 993.86 |
| 2015-10-30 | 972.51 |
| 2015-10-29 | 965.40 |
| 2015-10-28 | 967.18 |
| 2015-10-27 | 993.86 |
| 2015-10-26 | 1,008.09 |
| 2015-10-23 | 1,002.75 |
| 2015-10-22 | 977.85 |
| 2015-10-20 | 965.40 |
| 2015-10-19 | 1,018.76 |
| 2015-10-16 | 1,082.79 |
| 2015-10-15 | 1,109.47 |
| 2015-10-14 | 1,034.77 |
| 2015-10-13 | 1,072.12 |
| 2015-10-12 | 1,009.87 |
| 2015-10-09 | 1,000.97 |
| 2015-10-08 | 938.72 |
| 2015-10-07 | 919.16 |
| 2015-10-06 | 899.59 |
| 2015-10-05 | 819.55 |
| 2015-10-02 | 789.32 |
| 2015-09-30 | 742.18 |
| 2015-09-29 | 751.08 |
| 2015-09-25 | 832.00 |
| 2015-09-24 | 805.32 |
| 2015-09-23 | 835.56 |
| 2015-09-22 | 885.36 |
| 2015-09-21 | 938.72 |
| 2015-09-18 | 967.18 |
| 2015-09-17 | 947.61 |
| 2015-09-16 | 945.84 |
| 2015-09-15 | 915.60 |
| 2015-09-14 | 929.83 |
| 2015-09-11 | 913.82 |
| 2015-09-10 | 933.83 |
| 2015-09-09 | 965.80 |
| 2015-09-08 | 916.07 |
| 2015-09-07 | 896.53 |
| 2015-09-04 | 914.29 |
| 2015-09-02 | 876.99 |
| 2015-09-01 | 907.18 |
| 2015-08-31 | 969.36 |
| 2015-08-28 | 1,001.33 |
| 2015-08-27 | 992.45 |
| 2015-08-26 | 928.50 |
| 2015-08-25 | 1,019.09 |
| 2015-08-24 | 1,003.11 |
| 2015-08-21 | 1,065.28 |
| 2015-08-20 | 1,045.74 |
| 2015-08-19 | 1,136.33 |
| 2015-08-18 | 1,150.54 |
| 2015-08-17 | 1,182.52 |
| 2015-08-14 | 1,152.32 |
| 2015-08-13 | 1,146.99 |
| 2015-08-12 | 1,162.98 |
| 2015-08-11 | 1,255.35 |
| 2015-08-10 | 1,257.12 |
| 2015-08-07 | 1,189.62 |
| 2015-08-06 | 1,075.94 |
| 2015-08-05 | 1,052.84 |
| 2015-08-04 | 1,043.96 |
| 2015-08-03 | 1,047.52 |
| 2015-07-31 | 1,081.27 |
| 2015-07-30 | 1,056.40 |
| 2015-07-29 | 1,061.73 |
| 2015-07-28 | 1,035.08 |
| 2015-07-27 | 1,088.37 |
| 2015-07-24 | 1,148.77 |
| 2015-07-23 | 1,136.33 |
| 2015-07-22 | 1,049.29 |
| 2015-07-21 | 1,056.40 |
| 2015-07-20 | 1,061.73 |
| 2015-07-17 | 1,106.13 |
| 2015-07-16 | 1,122.12 |
| 2015-07-15 | 1,143.44 |
| 2015-07-14 | 1,180.74 |
| 2015-07-13 | 1,068.83 |
| 2015-07-10 | 1,027.98 |
| 2015-07-09 | 949.82 |
| 2015-07-08 | 916.07 |
| 2015-07-07 | 917.84 |
| 2015-07-06 | 930.28 |
| 2015-07-03 | 971.13 |
| 2015-07-02 | 976.46 |
| 2015-06-30 | 873.43 |
| 2015-06-29 | 892.97 |
| 2015-06-26 | 933.83 |
| 2015-06-25 | 928.50 |
| 2015-06-24 | 930.28 |
| 2015-06-23 | 898.30 |
| 2015-06-22 | 923.17 |
| 2015-06-19 | 917.84 |
| 2015-06-18 | 887.64 |
| 2015-06-17 | 885.87 |
| 2015-06-16 | 898.30 |
| 2015-06-15 | 877.43 |
| 2015-06-12 | 895.07 |
| 2015-06-11 | 873.90 |
| 2015-06-10 | 858.02 |
| 2015-06-09 | 836.85 |
| 2015-06-08 | 898.60 |
| 2015-06-05 | 923.30 |
| 2015-06-04 | 932.12 |
| 2015-06-03 | 907.42 |
| 2015-06-02 | 919.77 |
| 2015-06-01 | 925.07 |
| 2015-05-29 | 932.12 |
| 2015-05-28 | 944.47 |
| 2015-05-27 | 962.12 |
| 2015-05-26 | 969.18 |
| 2015-05-22 | 978.00 |
| 2015-05-21 | 967.41 |
| 2015-05-20 | 955.06 |
| 2015-05-19 | 974.47 |
| 2015-05-18 | 976.23 |
| 2015-05-15 | 992.11 |
| 2015-05-14 | 986.82 |
| 2015-05-13 | 1,025.63 |
| 2015-05-12 | 1,030.93 |
| 2015-05-11 | 1,039.75 |
| 2015-05-08 | 1,029.16 |
| 2015-05-07 | 1,022.10 |
| 2015-05-06 | 1,053.86 |
| 2015-05-05 | 1,071.51 |
| 2015-05-04 | 1,092.68 |
| 2015-04-30 | 1,060.92 |
| 2015-04-29 | 1,085.62 |
| 2015-04-28 | 1,099.73 |
| 2015-04-27 | 1,103.26 |
| 2015-04-24 | 1,101.50 |
| 2015-04-23 | 1,075.03 |
| 2015-04-22 | 1,099.73 |
| 2015-04-21 | 1,112.08 |
| 2015-04-20 | 1,105.03 |
| 2015-04-17 | 1,145.61 |
| 2015-04-16 | 1,124.43 |
| 2015-04-15 | 1,087.38 |
| 2015-04-14 | 1,124.43 |
| 2015-04-13 | 1,200.30 |
| 2015-04-10 | 1,270.87 |
| 2015-04-09 | 1,230.29 |
| 2015-04-08 | 1,156.19 |
| 2015-04-02 | 1,060.92 |
| 2015-04-01 | 1,083.86 |
| 2015-03-31 | 1,052.10 |
| 2015-03-30 | 1,067.98 |
| 2015-03-27 | 1,073.27 |
| 2015-03-26 | 1,097.97 |
| 2015-03-25 | 1,089.15 |
| 2015-03-24 | 1,076.80 |
| 2015-03-23 | 1,067.98 |
| 2015-03-20 | 1,046.80 |
| 2015-03-19 | 1,015.05 |
| 2015-03-18 | 993.88 |
| 2015-03-17 | 960.35 |
| 2015-03-16 | 1,002.70 |
| 2015-03-13 | 1,059.16 |
| 2015-03-12 | 1,071.51 |
| 2015-03-11 | 1,052.10 |
| 2015-03-10 | 1,039.75 |
| 2015-03-09 | 1,078.56 |
| 2015-03-06 | 1,117.38 |
| 2015-03-05 | 1,154.43 |
| 2015-03-04 | 1,214.41 |
| 2015-03-03 | 1,246.17 |
| 2015-03-02 | 1,230.29 |
| 2015-02-27 | 1,254.99 |
| 2015-02-26 | 1,247.94 |
| 2015-02-25 | 1,300.87 |
| 2015-02-24 | 1,392.61 |
| 2015-02-23 | 1,401.43 |
| 2015-02-18 | 1,383.79 |
| 2015-02-17 | 1,374.97 |
| 2015-02-16 | 1,371.44 |
| 2015-02-13 | 1,369.67 |
| 2015-02-12 | 1,336.15 |
| 2015-02-11 | 1,346.74 |
| 2015-02-10 | 1,364.38 |
| 2015-02-09 | 1,313.22 |
| 2015-02-06 | 1,311.45 |
| 2015-02-05 | 1,283.22 |
| 2015-02-04 | 1,293.81 |
| 2015-02-03 | 1,276.17 |
| 2015-02-02 | 1,265.58 |
| 2015-01-30 | 1,274.40 |
| 2015-01-29 | 1,295.57 |
| 2015-01-28 | 1,263.82 |
| 2015-01-27 | 1,311.45 |
| 2015-01-26 | 1,226.77 |
| 2015-01-23 | 1,223.24 |
| 2015-01-22 | 1,247.94 |
| 2015-01-21 | 1,210.89 |
| 2015-01-20 | 1,221.47 |
| 2015-01-19 | 1,191.48 |
| 2015-01-16 | 1,242.64 |
| 2015-01-15 | 1,269.11 |
| 2015-01-14 | 1,265.58 |
| 2015-01-13 | 1,249.70 |
| 2015-01-12 | 1,247.94 |
| 2015-01-09 | 1,297.34 |
| 2015-01-08 | 1,302.63 |
| 2015-01-07 | 1,297.34 |
| 2015-01-06 | 1,288.52 |
| 2015-01-05 | 1,337.92 |
| 2015-01-02 | 1,404.96 |
| 2014-12-31 | 1,408.49 |
| 2014-12-30 | 1,383.79 |
| 2014-12-29 | 1,399.67 |
| 2014-12-24 | 1,452.60 |
| 2014-12-23 | 1,350.27 |
| 2014-12-22 | 1,378.50 |
| 2014-12-19 | 1,385.55 |
| 2014-12-18 | 1,401.43 |
| 2014-12-17 | 1,387.32 |
| 2014-12-16 | 1,434.95 |
| 2014-12-15 | 1,456.13 |
| 2014-12-12 | 1,457.89 |
| 2014-12-11 | 1,431.43 |
| 2014-12-10 | 1,449.07 |
| 2014-12-09 | 1,380.26 |
| 2014-12-08 | 1,406.73 |
| 2014-12-05 | 1,447.30 |
| 2014-12-04 | 1,440.25 |
| 2014-12-03 | 1,456.13 |
| 2014-12-02 | 1,509.06 |
| 2014-12-01 | 1,489.65 |
| 2014-11-28 | 1,519.64 |
| 2014-11-27 | 1,540.81 |
| 2014-11-26 | 1,565.51 |
| 2014-11-25 | 1,565.51 |
| 2014-11-24 | 1,583.16 |
| 2014-11-21 | 1,584.92 |
| 2014-11-20 | 1,535.52 |
| 2014-11-19 | 1,600.80 |
| 2014-11-18 | 1,581.39 |
| 2014-11-17 | 1,644.91 |
| 2014-11-14 | 1,662.55 |
| 2014-11-13 | 1,655.49 |
| 2014-11-12 | 1,637.85 |
| 2014-11-11 | 1,602.56 |
| 2014-11-10 | 1,530.23 |
| 2014-11-07 | 1,507.29 |
| 2014-11-06 | 1,531.99 |
| 2014-11-05 | 1,577.86 |
| 2014-11-04 | 1,664.32 |
| 2014-11-03 | 1,668.73 |
| 2014-10-31 | 1,752.53 |
| 2014-10-30 | 1,695.19 |
| 2014-10-29 | 1,708.42 |
| 2014-10-28 | 1,648.44 |
| 2014-10-27 | 1,621.97 |
| 2014-10-24 | 1,648.44 |
| 2014-10-23 | 1,657.26 |
| 2014-10-22 | 1,655.49 |
| 2014-10-21 | 1,621.97 |
| 2014-10-20 | 1,648.44 |
| 2014-10-17 | 1,632.56 |
| 2014-10-16 | 1,586.69 |
| 2014-10-15 | 1,584.92 |
| 2014-10-14 | 1,563.75 |
| 2014-10-13 | 1,618.44 |
| 2014-10-10 | 1,623.74 |
| 2014-10-09 | 1,627.26 |
| 2014-10-08 | 1,599.04 |
| 2014-10-07 | 1,599.04 |
| 2014-10-06 | 1,561.98 |
| 2014-10-03 | 1,463.18 |
| 2014-09-30 | 1,484.35 |
| 2014-09-29 | 1,503.76 |
| 2014-09-26 | 1,558.46 |
| 2014-09-25 | 1,523.17 |
| 2014-09-24 | 1,524.93 |
| 2014-09-23 | 1,540.81 |
| 2014-09-22 | 1,581.39 |
| 2014-09-19 | 1,625.50 |
| 2014-09-18 | 1,563.75 |
| 2014-09-17 | 1,537.28 |
| 2014-09-16 | 1,535.52 |
| 2014-09-15 | 1,614.91 |
| 2014-09-12 | 1,620.21 |
| 2014-09-11 | 1,617.03 |
| 2014-09-10 | 1,580.20 |
| 2014-09-08 | 1,627.55 |
| 2014-09-05 | 1,611.77 |
| 2014-09-04 | 1,620.54 |
| 2014-09-03 | 1,608.26 |
| 2014-09-02 | 1,638.08 |
| 2014-09-01 | 1,652.11 |
| 2014-08-29 | 1,710.86 |
| 2014-08-28 | 1,728.40 |
| 2014-08-27 | 1,724.02 |
| 2014-08-26 | 1,737.17 |
| 2014-08-25 | 1,728.40 |
| 2014-08-22 | 1,715.25 |
| 2014-08-21 | 1,737.17 |
| 2014-08-20 | 1,750.33 |
| 2014-08-19 | 1,781.02 |
| 2014-08-18 | 1,754.71 |
| 2014-08-15 | 1,807.33 |
| 2014-08-14 | 1,807.33 |
| 2014-08-13 | 1,767.86 |
| 2014-08-12 | 1,741.56 |
| 2014-08-11 | 1,745.94 |
| 2014-08-08 | 1,763.48 |
| 2014-08-07 | 1,807.33 |
| 2014-08-06 | 1,903.79 |
| 2014-08-05 | 1,938.87 |
| 2014-08-04 | 1,943.25 |
| 2014-08-01 | 1,947.63 |
| 2014-07-31 | 1,943.25 |
| 2014-07-30 | 1,982.71 |
| 2014-07-29 | 2,004.64 |
| 2014-07-28 | 1,952.02 |
| 2014-07-25 | 1,930.10 |
| 2014-07-24 | 1,925.71 |
| 2014-07-23 | 1,934.48 |
| 2014-07-22 | 1,930.10 |
| 2014-07-21 | 1,943.25 |
| 2014-07-18 | 1,868.71 |
| 2014-07-17 | 1,921.33 |
| 2014-07-16 | 1,938.87 |
| 2014-07-15 | 1,960.79 |
| 2014-07-14 | 1,881.86 |
| 2014-07-11 | 1,943.25 |
| 2014-07-10 | 1,934.48 |
| 2014-07-09 | 1,952.02 |
| 2014-07-08 | 2,009.02 |
| 2014-07-07 | 2,030.94 |
| 2014-07-04 | 2,087.94 |
| 2014-07-03 | 2,026.56 |
| 2014-07-02 | 2,013.40 |
| 2014-06-30 | 1,956.40 |
| 2014-06-27 | 1,908.17 |
| 2014-06-26 | 1,912.56 |
| 2014-06-25 | 1,842.40 |
| 2014-06-24 | 1,785.40 |
| 2014-06-23 | 1,807.33 |
| 2014-06-20 | 1,829.25 |
| 2014-06-19 | 1,816.10 |
| 2014-06-18 | 1,798.56 |
| 2014-06-17 | 1,798.56 |
| 2014-06-16 | 1,881.16 |
| 2014-06-13 | 1,894.20 |
| 2014-06-12 | 1,894.20 |
| 2014-06-11 | 1,920.27 |
| 2014-06-10 | 1,855.10 |
| 2014-06-09 | 1,881.16 |
| 2014-06-06 | 1,963.71 |
| 2014-06-05 | 1,963.71 |
| 2014-06-04 | 1,976.75 |
| 2014-06-03 | 2,028.88 |
| 2014-05-30 | 2,046.26 |
| 2014-05-29 | 2,041.92 |
| 2014-05-28 | 2,063.64 |
| 2014-05-27 | 2,037.57 |
| 2014-05-26 | 2,050.60 |
| 2014-05-23 | 2,063.64 |
| 2014-05-22 | 2,067.98 |
| 2014-05-21 | 2,002.81 |
| 2014-05-20 | 2,033.23 |
| 2014-05-19 | 1,989.78 |
| 2014-05-16 | 1,985.44 |
| 2014-05-15 | 2,002.81 |
| 2014-05-14 | 1,989.78 |
| 2014-05-13 | 1,985.44 |
| 2014-05-12 | 1,933.30 |
| 2014-05-09 | 1,946.33 |
| 2014-05-08 | 1,846.41 |
| 2014-05-07 | 1,989.78 |
| 2014-05-05 | 2,020.19 |
| 2014-05-02 | 2,037.57 |
| 2014-04-30 | 1,963.71 |
| 2014-04-29 | 1,937.64 |
| 2014-04-28 | 2,037.57 |
| 2014-04-25 | 2,098.40 |
| 2014-04-24 | 2,107.09 |
| 2014-04-23 | 2,128.81 |
| 2014-04-22 | 2,120.12 |
| 2014-04-17 | 2,076.67 |
| 2014-04-16 | 2,015.85 |
| 2014-04-15 | 2,072.33 |
| 2014-04-14 | 2,115.77 |
| 2014-04-11 | 2,115.77 |
| 2014-04-10 | 2,254.80 |
| 2014-04-09 | 2,115.77 |
| 2014-04-08 | 2,120.12 |
| 2014-04-07 | 2,146.19 |
| 2014-04-04 | 2,193.98 |
| 2014-04-03 | 2,215.70 |
| 2014-04-02 | 2,228.74 |
| 2014-04-01 | 2,280.87 |
| 2014-03-31 | 2,159.22 |
| 2014-03-28 | 2,107.09 |
| 2014-03-27 | 2,081.02 |
| 2014-03-26 | 2,115.77 |
| 2014-03-25 | 2,163.57 |
| 2014-03-24 | 2,211.36 |
| 2014-03-21 | 2,193.98 |
| 2014-03-20 | 2,246.11 |
| 2014-03-19 | 2,259.15 |
| 2014-03-18 | 2,302.59 |
| 2014-03-17 | 2,324.32 |
| 2014-03-14 | 2,306.94 |
| 2014-03-13 | 2,346.04 |
| 2014-03-12 | 2,341.70 |
| 2014-03-11 | 2,372.11 |
| 2014-03-10 | 2,354.73 |
| 2014-03-07 | 2,380.80 |
| 2014-03-06 | 2,402.52 |
| 2014-03-05 | 2,406.87 |
| 2014-03-04 | 2,246.11 |
| 2014-03-03 | 2,298.25 |
| 2014-02-28 | 2,311.28 |
| 2014-02-27 | 2,302.59 |
| 2014-02-26 | 2,285.22 |
| 2014-02-25 | 2,289.56 |
| 2014-02-24 | 2,189.63 |
| 2014-02-21 | 2,259.15 |
| 2014-02-20 | 2,220.05 |
| 2014-02-19 | 2,233.08 |
| 2014-02-18 | 2,298.25 |
| 2014-02-17 | 2,289.56 |
| 2014-02-14 | 2,367.76 |
| 2014-02-13 | 2,328.66 |
| 2014-02-12 | 2,372.11 |
| 2014-02-11 | 2,372.11 |
| 2014-02-10 | 2,324.32 |
| 2014-02-07 | 2,346.04 |
| 2014-02-06 | 2,298.25 |
| 2014-02-05 | 2,120.12 |
| 2014-02-04 | 2,237.43 |
| 2014-01-30 | 2,354.73 |
| 2014-01-29 | 2,350.39 |
| 2014-01-28 | 2,380.80 |
| 2014-01-27 | 2,350.39 |
| 2014-01-24 | 2,398.18 |
| 2014-01-23 | 2,519.83 |
| 2014-01-22 | 2,571.96 |
| 2014-01-21 | 2,615.41 |
| 2014-01-20 | 2,693.61 |
| 2014-01-17 | 2,628.44 |
| 2014-01-16 | 2,489.42 |
| 2014-01-15 | 2,472.04 |
| 2014-01-14 | 2,419.90 |
| 2014-01-13 | 2,385.14 |
| 2014-01-10 | 2,406.87 |
| 2014-01-09 | 2,428.59 |
| 2014-01-08 | 2,459.00 |
| 2014-01-07 | 2,424.25 |
| 2014-01-06 | 2,346.04 |
| 2014-01-03 | 2,372.11 |
| 2014-01-02 | 2,380.80 |
| 2013-12-31 | 2,376.45 |
| 2013-12-30 | 2,363.42 |
| 2013-12-27 | 2,350.39 |
| 2013-12-24 | 2,341.70 |
| 2013-12-23 | 2,280.87 |
| 2013-12-20 | 2,207.01 |
| 2013-12-19 | 2,306.94 |
| 2013-12-18 | 2,302.59 |
| 2013-12-17 | 2,333.01 |
| 2013-12-16 | 2,398.18 |
| 2013-12-13 | 2,324.32 |
| 2013-12-12 | 2,306.94 |
| 2013-12-11 | 2,280.87 |
| 2013-12-10 | 2,302.59 |
| 2013-12-09 | 2,306.94 |
| 2013-12-06 | 2,289.56 |
| 2013-12-05 | 2,276.53 |
| 2013-12-04 | 2,293.91 |
| 2013-12-03 | 2,311.28 |
| 2013-12-02 | 2,285.22 |
| 2013-11-29 | 2,276.53 |
| 2013-11-28 | 2,285.22 |
| 2013-11-27 | 2,285.22 |
| 2013-11-26 | 2,228.74 |
| 2013-11-25 | 2,224.39 |
| 2013-11-22 | 2,207.01 |
| 2013-11-21 | 2,167.91 |
| 2013-11-20 | 2,180.94 |
| 2013-11-19 | 2,220.05 |
| 2013-11-18 | 2,267.84 |
| 2013-11-15 | 2,176.60 |
| 2013-11-14 | 2,133.15 |
| 2013-11-13 | 2,054.95 |
| 2013-11-12 | 2,028.88 |
| 2013-11-11 | 2,024.54 |
| 2013-11-08 | 2,007.16 |
| 2013-11-07 | 2,059.29 |
| 2013-11-06 | 2,050.60 |
| 2013-11-05 | 1,985.44 |
| 2013-11-04 | 1,994.12 |
| 2013-11-01 | 2,037.57 |
| 2013-10-31 | 2,015.85 |
| 2013-10-30 | 2,046.26 |
| 2013-10-29 | 1,868.13 |
| 2013-10-28 | 1,928.95 |
| 2013-10-25 | 2,007.16 |
| 2013-10-24 | 2,028.88 |
| 2013-10-23 | 2,037.57 |
| 2013-10-22 | 1,981.09 |
| 2013-10-21 | 2,072.33 |
| 2013-10-18 | 2,072.33 |
| 2013-10-17 | 1,959.37 |
| 2013-10-16 | 1,911.58 |
| 2013-10-15 | 1,924.61 |
| 2013-10-11 | 1,798.61 |
| 2013-10-10 | 1,763.86 |
| 2013-10-09 | 1,759.51 |
| 2013-10-08 | 1,794.27 |
| 2013-10-07 | 1,794.27 |
| 2013-10-04 | 1,763.86 |
| 2013-10-03 | 1,794.27 |
| 2013-10-02 | 1,772.55 |
| 2013-09-30 | 1,707.38 |
| 2013-09-27 | 1,711.72 |
| 2013-09-26 | 1,707.38 |
| 2013-09-25 | 1,720.41 |
| 2013-09-24 | 1,681.31 |
| 2013-09-23 | 1,729.10 |
| 2013-09-19 | 1,720.41 |
| 2013-09-18 | 1,685.65 |
| 2013-09-17 | 1,685.65 |
| 2013-09-16 | 1,737.79 |
| 2013-09-13 | 1,668.28 |
| 2013-09-12 | 1,720.41 |
| 2013-09-11 | 1,655.24 |
| 2013-09-10 | 1,613.53 |
| 2013-09-09 | 1,545.76 |
| 2013-09-06 | 1,538.80 |
| 2013-09-05 | 1,557.92 |
| 2013-09-04 | 1,521.43 |
| 2013-09-03 | 1,507.52 |
| 2013-09-02 | 1,472.77 |
| 2013-08-30 | 1,436.27 |
| 2013-08-29 | 1,424.11 |
| 2013-08-28 | 1,401.51 |
| 2013-08-27 | 1,448.44 |
| 2013-08-26 | 1,415.42 |
| 2013-08-23 | 1,408.46 |
| 2013-08-22 | 1,396.30 |
| 2013-08-21 | 1,359.80 |
| 2013-08-20 | 1,307.67 |
| 2013-08-19 | 1,366.76 |
| 2013-08-16 | 1,377.18 |
| 2013-08-15 | 1,366.76 |
| 2013-08-13 | 1,368.49 |
| 2013-08-12 | 1,344.16 |
| 2013-08-09 | 1,342.43 |
| 2013-08-08 | 1,318.10 |
| 2013-08-07 | 1,321.57 |
| 2013-08-06 | 1,368.49 |
| 2013-08-05 | 1,337.21 |
| 2013-08-02 | 1,323.31 |
| 2013-08-01 | 1,285.08 |
| 2013-07-31 | 1,259.01 |
| 2013-07-30 | 1,201.66 |
| 2013-07-29 | 1,203.40 |
| 2013-07-26 | 1,203.40 |
| 2013-07-25 | 1,229.46 |
| 2013-07-24 | 1,245.11 |
| 2013-07-23 | 1,236.42 |
| 2013-07-22 | 1,201.66 |
| 2013-07-19 | 1,206.87 |
| 2013-07-18 | 1,208.61 |
| 2013-07-17 | 1,201.66 |
| 2013-07-16 | 1,187.76 |
| 2013-07-15 | 1,196.45 |
| 2013-07-12 | 1,206.87 |
| 2013-07-11 | 1,158.21 |
| 2013-07-10 | 1,053.94 |
| 2013-07-09 | 1,060.89 |
| 2013-07-08 | 1,080.01 |
| 2013-07-05 | 1,093.91 |
| 2013-07-04 | 1,081.75 |
| 2013-07-03 | 1,093.91 |
| 2013-07-02 | 1,156.47 |
| 2013-06-28 | 1,173.85 |
| 2013-06-27 | 1,137.36 |
| 2013-06-26 | 1,173.85 |
| 2013-06-25 | 1,140.83 |
| 2013-06-24 | 1,118.24 |
| 2013-06-21 | 1,238.15 |
| 2013-06-20 | 1,307.67 |
| 2013-06-19 | 1,361.54 |
| 2013-06-18 | 1,375.45 |
| 2013-06-17 | 1,315.05 |
| 2013-06-14 | 1,266.44 |
| 2013-06-13 | 1,224.77 |
| 2013-06-11 | 1,275.12 |
| 2013-06-10 | 1,316.79 |
| 2013-06-07 | 1,269.91 |
| 2013-06-06 | 1,262.97 |
| 2013-06-05 | 1,332.42 |
| 2013-06-04 | 1,361.93 |
| 2013-06-03 | 1,377.56 |
| 2013-05-31 | 1,382.77 |
| 2013-05-30 | 1,394.92 |
| 2013-05-29 | 1,384.51 |
| 2013-05-28 | 1,410.55 |
| 2013-05-27 | 1,358.46 |
| 2013-05-24 | 1,384.51 |
| 2013-05-23 | 1,346.31 |
| 2013-05-22 | 1,393.19 |
| 2013-05-21 | 1,377.56 |
| 2013-05-20 | 1,401.87 |
| 2013-05-16 | 1,360.20 |
| 2013-05-15 | 1,386.24 |
| 2013-05-14 | 1,412.29 |
| 2013-05-13 | 1,400.13 |
| 2013-05-10 | 1,412.29 |
| 2013-05-09 | 1,348.04 |
| 2013-05-08 | 1,318.53 |
| 2013-05-07 | 1,290.75 |
| 2013-05-06 | 1,308.11 |
| 2013-05-03 | 1,249.08 |
| 2013-05-02 | 1,186.57 |
| 2013-04-30 | 1,210.88 |
| 2013-04-29 | 1,240.40 |
| 2013-04-26 | 1,236.92 |
| 2013-04-25 | 1,203.93 |
| 2013-04-24 | 1,181.36 |
| 2013-04-23 | 1,134.48 |
| 2013-04-22 | 1,092.81 |
| 2013-04-19 | 1,052.88 |
| 2013-04-18 | 1,063.30 |
| 2013-04-17 | 1,063.30 |
| 2013-04-16 | 1,063.30 |
| 2013-04-15 | 1,065.03 |
| 2013-04-12 | 1,061.56 |
| 2013-04-11 | 1,071.98 |
| 2013-04-10 | 1,068.51 |
| 2013-04-09 | 1,052.88 |
| 2013-04-08 | 1,002.53 |
| 2013-04-05 | 1,016.42 |
| 2013-04-03 | 1,073.71 |
| 2013-04-02 | 1,045.93 |
| 2013-03-28 | 1,066.77 |
| 2013-03-27 | 1,099.76 |
| 2013-03-26 | 1,066.77 |
| 2013-03-25 | 1,044.20 |
| 2013-03-22 | 1,038.99 |
| 2013-03-21 | 1,087.60 |
| 2013-03-20 | 1,011.21 |
| 2013-03-19 | 981.69 |
| 2013-03-18 | 953.91 |
| 2013-03-15 | 959.12 |
| 2013-03-14 | 981.69 |
| 2013-03-13 | 986.90 |
| 2013-03-12 | 990.37 |
| 2013-03-11 | 986.90 |
| 2013-03-08 | 999.05 |
| 2013-03-07 | 950.44 |
| 2013-03-06 | 959.12 |
| 2013-03-05 | 936.55 |
| 2013-03-04 | 945.23 |
| 2013-03-01 | 974.75 |
| 2013-02-28 | 973.01 |
| 2013-02-27 | 945.23 |
| 2013-02-26 | 933.08 |
| 2013-02-25 | 978.22 |
| 2013-02-22 | 960.86 |
| 2013-02-21 | 913.98 |
| 2013-02-20 | 948.70 |
| 2013-02-19 | 941.76 |
| 2013-02-18 | 1,002.53 |
| 2013-02-15 | 1,021.63 |
| 2013-02-14 | 1,033.78 |
| 2013-02-08 | 1,007.74 |
| 2013-02-07 | 953.91 |
| 2013-02-06 | 966.07 |
| 2013-02-05 | 1,028.57 |
| 2013-02-04 | 1,075.45 |
| 2013-02-01 | 1,075.45 |
| 2013-01-31 | 985.16 |
| 2013-01-30 | 1,025.10 |
| 2013-01-29 | 990.37 |
| 2013-01-28 | 966.07 |
| 2013-01-25 | 966.07 |
| 2013-01-24 | 971.27 |
| 2013-01-23 | 979.96 |
| 2013-01-22 | 957.38 |
| 2013-01-21 | 953.91 |
| 2013-01-18 | 924.40 |
| 2013-01-17 | 907.03 |
| 2013-01-16 | 905.30 |
| 2013-01-15 | 856.68 |
| 2013-01-14 | 848.00 |
| 2013-01-11 | 834.11 |
| 2013-01-10 | 877.52 |
| 2013-01-09 | 872.31 |
| 2013-01-08 | 839.32 |
| 2013-01-07 | 818.48 |
| 2013-01-04 | 771.60 |
| 2013-01-03 | 732.54 |
| 2013-01-02 | 703.02 |
| 2012-12-31 | 682.19 |
| 2012-12-28 | 681.32 |
| 2012-12-27 | 681.32 |
| 2012-12-24 | 685.66 |
| 2012-12-21 | 684.79 |
| 2012-12-20 | 691.74 |
| 2012-12-19 | 683.92 |
| 2012-12-18 | 676.11 |
| 2012-12-17 | 690.00 |
| 2012-12-14 | 695.21 |
| 2012-12-13 | 658.75 |
| 2012-12-12 | 658.75 |
| 2012-12-11 | 629.23 |
| 2012-12-10 | 635.31 |
| 2012-12-07 | 616.21 |
| 2012-12-06 | 604.92 |
| 2012-12-05 | 598.85 |
| 2012-12-04 | 590.16 |
| 2012-12-03 | 617.08 |
| 2012-11-30 | 621.42 |
| 2012-11-29 | 619.68 |
| 2012-11-28 | 611.87 |
| 2012-11-27 | 606.66 |
| 2012-11-26 | 602.32 |
| 2012-11-23 | 608.40 |
| 2012-11-22 | 594.51 |
| 2012-11-21 | 592.77 |
| 2012-11-20 | 573.67 |
| 2012-11-19 | 559.78 |
| 2012-11-16 | 561.52 |
| 2012-11-15 | 560.65 |
| 2012-11-14 | 575.41 |
| 2012-11-13 | 571.07 |
| 2012-11-12 | 574.54 |
| 2012-11-09 | 556.31 |
| 2012-11-08 | 557.18 |
| 2012-11-07 | 578.01 |
| 2012-11-06 | 571.93 |
| 2012-11-05 | 579.75 |
| 2012-11-02 | 576.27 |
| 2012-11-01 | 560.65 |
| 2012-10-31 | 551.97 |
| 2012-10-30 | 542.42 |
| 2012-10-29 | 550.23 |
| 2012-10-26 | 549.36 |
| 2012-10-25 | 542.42 |
| 2012-10-24 | 537.21 |
| 2012-10-22 | 546.76 |
| 2012-10-19 | 541.55 |
| 2012-10-18 | 549.36 |
| 2012-10-17 | 510.30 |
| 2012-10-16 | 503.35 |
| 2012-10-15 | 494.67 |
| 2012-10-12 | 485.99 |
| 2012-10-11 | 478.18 |
| 2012-10-10 | 482.52 |
| 2012-10-09 | 481.65 |
| 2012-10-08 | 482.52 |
| 2012-10-05 | 486.86 |
| 2012-10-04 | 488.59 |
| 2012-10-03 | 507.69 |
| 2012-09-28 | 501.62 |
| 2012-09-27 | 494.67 |
| 2012-09-26 | 491.20 |
| 2012-09-25 | 499.88 |
| 2012-09-24 | 499.01 |
| 2012-09-21 | 498.14 |
| 2012-09-20 | 493.80 |
| 2012-09-19 | 516.37 |
| 2012-09-18 | 521.58 |
| 2012-09-17 | 518.98 |
| 2012-09-14 | 492.07 |
| 2012-09-13 | 455.60 |
| 2012-09-12 | 457.34 |
| 2012-09-11 | 446.05 |
| 2012-09-10 | 438.24 |
| 2012-09-07 | 426.96 |
| 2012-09-06 | 414.80 |
| 2012-09-05 | 435.64 |
| 2012-09-04 | 444.32 |
| 2012-09-03 | 450.40 |
| 2012-08-31 | 445.19 |
| 2012-08-30 | 439.98 |
| 2012-08-29 | 440.85 |
| 2012-08-28 | 436.51 |
| 2012-08-27 | 436.51 |
| 2012-08-24 | 446.92 |
| 2012-08-23 | 448.66 |
| 2012-08-22 | 442.58 |
| 2012-08-21 | 453.87 |
| 2012-08-20 | 434.77 |
| 2012-08-17 | 435.64 |
| 2012-08-16 | 416.54 |
| 2012-08-15 | 402.65 |
| 2012-08-14 | 400.04 |
| 2012-08-13 | 398.31 |
| 2012-08-10 | 399.18 |
| 2012-08-09 | 405.25 |
| 2012-08-08 | 410.46 |
| 2012-08-07 | 399.18 |
| 2012-08-06 | 394.84 |
| 2012-08-03 | 386.15 |
| 2012-08-02 | 386.15 |
| 2012-08-01 | 400.04 |
| 2012-07-31 | 409.59 |
| 2012-07-30 | 398.31 |
| 2012-07-27 | 367.92 |
| 2012-07-26 | 353.16 |
| 2012-07-25 | 362.71 |
| 2012-07-24 | 374.00 |
| 2012-07-23 | 373.13 |
| 2012-07-20 | 388.76 |
| 2012-07-19 | 394.84 |
| 2012-07-18 | 391.36 |
| 2012-07-17 | 391.36 |
| 2012-07-16 | 401.78 |
| 2012-07-13 | 389.63 |
| 2012-07-12 | 387.89 |
| 2012-07-11 | 396.57 |
| 2012-07-10 | 403.52 |
| 2012-07-09 | 408.73 |
| 2012-07-06 | 423.48 |
| 2012-07-05 | 416.54 |
| 2012-07-04 | 426.09 |
| 2012-07-03 | 422.62 |
| 2012-06-29 | 434.77 |
| 2012-06-28 | 420.01 |
| 2012-06-27 | 433.03 |
| 2012-06-26 | 432.16 |
| 2012-06-25 | 438.24 |
| 2012-06-22 | 437.37 |
| 2012-06-21 | 446.92 |
| 2012-06-20 | 453.00 |
| 2012-06-19 | 446.05 |
| 2012-06-18 | 434.77 |
| 2012-06-15 | 432.16 |
| 2012-06-14 | 433.03 |
| 2012-06-13 | 444.32 |
| 2012-06-12 | 439.11 |
| 2012-06-11 | 445.19 |
| 2012-06-08 | 440.85 |
| 2012-06-07 | 434.77 |
| 2012-06-06 | 431.30 |
| 2012-06-05 | 420.01 |
| 2012-06-04 | 407.86 |
| 2012-06-01 | 432.16 |
| 2012-05-31 | 462.12 |
| 2012-05-30 | 476.84 |
| 2012-05-29 | 488.97 |
| 2012-05-28 | 463.85 |
| 2012-05-25 | 461.25 |
| 2012-05-24 | 454.32 |
| 2012-05-23 | 445.66 |
| 2012-05-22 | 465.58 |
| 2012-05-21 | 457.78 |
| 2012-05-18 | 457.78 |
| 2012-05-17 | 474.24 |
| 2012-05-16 | 471.64 |
| 2012-05-15 | 497.63 |
| 2012-05-14 | 510.62 |
| 2012-05-11 | 528.81 |
| 2012-05-10 | 536.60 |
| 2012-05-09 | 528.81 |
| 2012-05-08 | 543.53 |
| 2012-05-07 | 540.07 |
| 2012-05-04 | 584.24 |
| 2012-05-03 | 595.50 |
| 2012-05-02 | 609.36 |
| 2012-04-30 | 606.76 |
| 2012-04-27 | 605.03 |
| 2012-04-26 | 599.83 |
| 2012-04-25 | 596.36 |
| 2012-04-24 | 589.44 |
| 2012-04-23 | 585.97 |
| 2012-04-20 | 604.16 |
| 2012-04-19 | 599.83 |
| 2012-04-18 | 597.23 |
| 2012-04-17 | 558.26 |
| 2012-04-16 | 565.18 |
| 2012-04-13 | 559.99 |
| 2012-04-12 | 546.13 |
| 2012-04-11 | 527.07 |
| 2012-04-10 | 541.80 |
| 2012-04-05 | 555.66 |
| 2012-04-03 | 566.05 |
| 2012-04-02 | 552.19 |
| 2012-03-30 | 542.66 |
| 2012-03-29 | 549.59 |
| 2012-03-28 | 583.37 |
| 2012-03-27 | 587.70 |
| 2012-03-26 | 573.85 |
| 2012-03-23 | 566.05 |
| 2012-03-22 | 577.31 |
| 2012-03-21 | 579.04 |
| 2012-03-20 | 580.77 |
| 2012-03-19 | 586.84 |
| 2012-03-16 | 583.37 |
| 2012-03-15 | 568.65 |
| 2012-03-14 | 575.58 |
| 2012-03-13 | 574.71 |
| 2012-03-12 | 551.33 |
| 2012-03-09 | 559.99 |
| 2012-03-08 | 546.13 |
| 2012-03-07 | 532.27 |
| 2012-03-06 | 540.93 |
| 2012-03-05 | 568.65 |
| 2012-03-02 | 591.17 |
| 2012-03-01 | 571.25 |
| 2012-02-29 | 559.12 |
| 2012-02-28 | 544.40 |
| 2012-02-27 | 546.13 |
| 2012-02-24 | 551.33 |
| 2012-02-23 | 565.18 |
| 2012-02-22 | 538.33 |
| 2012-02-21 | 526.21 |
| 2012-02-20 | 528.81 |
| 2012-02-17 | 526.21 |
| 2012-02-16 | 509.75 |
| 2012-02-15 | 514.95 |
| 2012-02-14 | 502.82 |
| 2012-02-13 | 496.76 |
| 2012-02-10 | 502.82 |
| 2012-02-09 | 514.08 |
| 2012-02-08 | 501.96 |
| 2012-02-07 | 478.57 |
| 2012-02-06 | 491.56 |
| 2012-02-03 | 502.82 |
| 2012-02-02 | 502.82 |
| 2012-02-01 | 474.24 |
| 2012-01-31 | 469.04 |
| 2012-01-30 | 482.04 |
| 2012-01-27 | 514.95 |
| 2012-01-26 | 498.49 |
| 2012-01-20 | 473.37 |
| 2012-01-19 | 462.98 |
| 2012-01-18 | 445.66 |
| 2012-01-17 | 443.06 |
| 2012-01-16 | 433.53 |
| 2012-01-13 | 438.73 |
| 2012-01-12 | 436.13 |
| 2012-01-11 | 418.81 |
| 2012-01-10 | 419.68 |
| 2012-01-09 | 411.01 |
| 2012-01-06 | 411.01 |
| 2012-01-05 | 408.42 |
| 2012-01-04 | 408.42 |
| 2012-01-03 | 409.28 |
| 2011-12-30 | 399.75 |
| 2011-12-29 | 404.08 |
| 2011-12-28 | 404.08 |
| 2011-12-23 | 411.01 |
| 2011-12-22 | 401.49 |
| 2011-12-21 | 406.68 |
| 2011-12-20 | 386.76 |
| 2011-12-19 | 390.23 |
| 2011-12-16 | 388.49 |
| 2011-12-15 | 381.57 |
| 2011-12-14 | 393.69 |
| 2011-12-13 | 399.75 |
| 2011-12-12 | 402.35 |
| 2011-12-09 | 404.08 |
| 2011-12-08 | 418.81 |
| 2011-12-07 | 436.13 |
| 2011-12-06 | 436.13 |
| 2011-12-05 | 443.06 |
| 2011-12-02 | 443.06 |
| 2011-12-01 | 445.66 |
| 2011-11-30 | 398.89 |
| 2011-11-29 | 421.41 |
| 2011-11-28 | 391.96 |
| 2011-11-25 | 381.57 |
| 2011-11-24 | 391.96 |
| 2011-11-23 | 390.23 |
| 2011-11-22 | 388.49 |
| 2011-11-21 | 403.22 |
| 2011-11-18 | 401.49 |
| 2011-11-17 | 423.14 |
| 2011-11-16 | 428.34 |
| 2011-11-15 | 437.00 |
| 2011-11-14 | 429.20 |
| 2011-11-11 | 417.94 |
| 2011-11-10 | 450.86 |
| 2011-11-09 | 486.37 |
| 2011-11-08 | 470.78 |
| 2011-11-07 | 486.37 |
| 2011-11-04 | 480.30 |
| 2011-11-03 | 456.92 |
| 2011-11-02 | 466.45 |
| 2011-11-01 | 449.12 |
| 2011-10-31 | 452.59 |
| 2011-10-28 | 471.64 |
| 2011-10-27 | 470.78 |
| 2011-10-26 | 436.13 |
| 2011-10-25 | 436.13 |
| 2011-10-24 | 438.73 |
| 2011-10-21 | 402.35 |
| 2011-10-20 | 392.83 |
| 2011-10-19 | 420.54 |
| 2011-10-18 | 407.55 |
| 2011-10-17 | 467.31 |
| 2011-10-14 | 424.87 |
| 2011-10-13 | 459.52 |
| 2011-10-12 | 439.60 |
| 2011-10-11 | 416.21 |
| 2011-10-10 | 351.25 |
| 2011-10-07 | 373.77 |
| 2011-10-06 | 334.79 |
| 2011-10-04 | 276.76 |
| 2011-10-03 | 280.23 |
| 2011-09-30 | 352.98 |
| 2011-09-28 | 420.54 |
| 2011-09-27 | 405.82 |
| 2011-09-26 | 366.84 |
| 2011-09-23 | 404.95 |
| 2011-09-22 | 411.88 |
| 2011-09-21 | 488.10 |
| 2011-09-20 | 475.97 |
| 2011-09-19 | 490.70 |
| 2011-09-16 | 525.34 |
| 2011-09-15 | 527.07 |
| 2011-09-14 | 537.47 |
| 2011-09-12 | 567.78 |
| 2011-09-09 | 608.49 |
| 2011-09-08 | 609.36 |
| 2011-09-07 | 629.28 |
| 2011-09-06 | 599.83 |
| 2011-09-05 | 599.83 |
| 2011-09-02 | 610.22 |
| 2011-09-01 | 643.14 |
| 2011-08-31 | 667.39 |
| 2011-08-30 | 651.80 |
| 2011-08-29 | 629.28 |
| 2011-08-26 | 573.85 |
| 2011-08-25 | 608.49 |
| 2011-08-24 | 605.89 |
| 2011-08-23 | 650.93 |
| 2011-08-22 | 618.88 |
| 2011-08-19 | 653.53 |
| 2011-08-18 | 689.91 |
| 2011-08-17 | 744.47 |
| 2011-08-16 | 724.55 |
| 2011-08-15 | 701.17 |
| 2011-08-12 | 676.05 |
| 2011-08-11 | 659.59 |
| 2011-08-10 | 639.67 |
| 2011-08-09 | 631.88 |
| 2011-08-08 | 699.43 |
| 2011-08-05 | 693.37 |
| 2011-08-04 | 752.27 |
| 2011-08-03 | 785.18 |
| 2011-08-02 | 816.36 |
| 2011-08-01 | 795.57 |
| 2011-07-29 | 734.08 |
| 2011-07-28 | 760.93 |
| 2011-07-27 | 741.87 |
| 2011-07-26 | 714.16 |
| 2011-07-25 | 701.17 |
| 2011-07-22 | 690.77 |
| 2011-07-21 | 687.31 |
| 2011-07-20 | 656.13 |
| 2011-07-19 | 622.35 |
| 2011-07-18 | 619.75 |
| 2011-07-15 | 607.62 |
| 2011-07-14 | 607.62 |
| 2011-07-13 | 603.29 |
| 2011-07-12 | 574.71 |
| 2011-07-11 | 613.69 |
| 2011-07-08 | 605.89 |
| 2011-07-07 | 614.55 |
| 2011-07-06 | 622.35 |
| 2011-07-05 | 618.02 |
| 2011-07-04 | 618.02 |
| 2011-06-30 | 579.91 |
| 2011-06-29 | 565.18 |
| 2011-06-28 | 533.14 |
| 2011-06-27 | 531.41 |
| 2011-06-24 | 531.41 |
| 2011-06-23 | 519.28 |
| 2011-06-22 | 521.01 |
| 2011-06-21 | 508.02 |
| 2011-06-20 | 500.22 |
| 2011-06-17 | 533.14 |
| 2011-06-16 | 537.47 |
| 2011-06-15 | 546.13 |
| 2011-06-14 | 537.47 |
| 2011-06-13 | 527.94 |
| 2011-06-10 | 524.48 |
| 2011-06-09 | 545.26 |
| 2011-06-08 | 545.26 |
| 2011-06-07 | 552.19 |
| 2011-06-03 | 540.93 |
| 2011-06-02 | 580.77 |
| 2011-06-01 | 547.86 |
| 2011-05-31 | 540.07 |
| 2011-05-30 | 535.74 |
| 2011-05-27 | 495.03 |
| 2011-05-26 | 495.89 |
| 2011-05-25 | 469.04 |
| 2011-05-24 | 482.90 |
| 2011-05-23 | 471.64 |
| 2011-05-20 | 488.97 |
| 2011-05-19 | 479.44 |
| 2011-05-18 | 484.63 |
| 2011-05-17 | 457.78 |
| 2011-05-16 | 489.83 |
| 2011-05-13 | 495.89 |
| 2011-05-12 | 475.11 |
| 2011-05-11 | 490.70 |
| 2011-05-09 | 483.77 |
| 2011-05-06 | 492.43 |
| 2011-05-05 | 462.98 |
| 2011-05-04 | 463.85 |
| 2011-05-03 | 490.70 |
| 2011-04-29 | 470.78 |
| 2011-04-28 | 466.45 |
| 2011-04-27 | 449.12 |
| 2011-04-26 | 473.37 |
| 2011-04-21 | 488.97 |
| 2011-04-20 | 472.51 |
| 2011-04-19 | 438.73 |
| 2011-04-18 | 429.20 |
| 2011-04-15 | 416.21 |
| 2011-04-14 | 402.35 |
| 2011-04-13 | 392.83 |
| 2011-04-12 | 379.83 |
| 2011-04-11 | 386.76 |
| 2011-04-08 | 398.02 |
| 2011-04-07 | 393.69 |
| 2011-04-06 | 392.83 |
| 2011-04-04 | 381.57 |
| 2011-04-01 | 348.65 |
| 2011-03-31 | 359.05 |
| 2011-03-30 | 362.51 |
| 2011-03-29 | 352.98 |
| 2011-03-28 | 365.11 |
| 2011-03-25 | 362.51 |
| 2011-03-24 | 346.92 |
| 2011-03-23 | 341.72 |
| 2011-03-22 | 342.59 |
| 2011-03-21 | 333.06 |
| 2011-03-18 | 319.20 |
| 2011-03-17 | 314.87 |
| 2011-03-16 | 329.60 |
| 2011-03-15 | 316.61 |
| 2011-03-14 | 339.99 |
| 2011-03-11 | 344.32 |
| 2011-03-10 | 339.13 |
| 2011-03-09 | 345.19 |
| 2011-03-08 | 346.05 |
| 2011-03-07 | 346.05 |
| 2011-03-04 | 348.65 |
| 2011-03-03 | 346.05 |
| 2011-03-02 | 346.92 |
| 2011-03-01 | 347.79 |
| 2011-02-28 | 325.27 |
| 2011-02-25 | 330.46 |
| 2011-02-24 | 307.08 |
| 2011-02-23 | 332.20 |
| 2011-02-22 | 348.65 |
| 2011-02-21 | 359.91 |
| 2011-02-18 | 370.31 |
| 2011-02-17 | 365.98 |
| 2011-02-16 | 359.91 |
| 2011-02-15 | 356.45 |
| 2011-02-14 | 369.44 |
| 2011-02-11 | 340.86 |
| 2011-02-10 | 348.65 |
| 2011-02-09 | 346.05 |
| 2011-02-08 | 361.64 |
| 2011-02-07 | 392.83 |
| 2011-02-02 | 408.42 |
| 2011-02-01 | 388.49 |
| 2011-01-31 | 400.62 |
| 2011-01-28 | 398.02 |
| 2011-01-27 | 394.56 |
| 2011-01-26 | 378.10 |
| 2011-01-25 | 390.23 |
| 2011-01-24 | 373.77 |
| 2011-01-21 | 400.62 |
| 2011-01-20 | 417.94 |
| 2011-01-19 | 437.86 |
| 2011-01-18 | 412.75 |
| 2011-01-17 | 372.04 |
| 2011-01-14 | 364.24 |
| 2011-01-13 | 362.51 |
| 2011-01-12 | 365.98 |
| 2011-01-11 | 378.97 |
| 2011-01-10 | 317.47 |
| 2011-01-07 | 301.88 |
| 2011-01-06 | 305.35 |
| 2011-01-05 | 310.54 |
| 2011-01-04 | 313.14 |
| 2011-01-03 | 307.08 |
| 2010-12-31 | 284.56 |
| 2010-12-30 | 282.83 |
| 2010-12-29 | 285.43 |
| 2010-12-28 | 285.43 |
| 2010-12-24 | 287.16 |
| 2010-12-23 | 292.35 |
| 2010-12-22 | 289.76 |
| 2010-12-21 | 289.76 |
| 2010-12-20 | 282.83 |
| 2010-12-17 | 290.62 |
| 2010-12-16 | 264.64 |
| 2010-12-15 | 288.02 |
| 2010-12-14 | 299.28 |
| 2010-12-13 | 298.42 |
| 2010-12-10 | 301.88 |
| 2010-12-09 | 306.21 |
| 2010-12-08 | 307.08 |
| 2010-12-07 | 305.35 |
| 2010-12-06 | 308.81 |
| 2010-12-03 | 311.41 |
| 2010-12-02 | 313.14 |
| 2010-12-01 | 309.68 |
| 2010-11-30 | 292.35 |
| 2010-11-29 | 300.15 |
| 2010-11-26 | 290.62 |
| 2010-11-25 | 298.42 |
| 2010-11-24 | 295.82 |
| 2010-11-23 | 281.10 |
| 2010-11-22 | 301.02 |
| 2010-11-19 | 306.21 |
| 2010-11-18 | 318.34 |
| 2010-11-17 | 289.76 |
| 2010-11-16 | 309.68 |
| 2010-11-15 | 320.94 |
| 2010-11-12 | 314.87 |
| 2010-11-11 | 335.66 |
| 2010-11-10 | 335.66 |
| 2010-11-09 | 354.72 |
| 2010-11-08 | 348.65 |
| 2010-11-05 | 350.39 |
| 2010-11-04 | 357.31 |
| 2010-11-03 | 332.20 |
| 2010-11-02 | 321.80 |
| 2010-11-01 | 297.55 |
| 2010-10-29 | 281.10 |
| 2010-10-28 | 285.43 |
| 2010-10-27 | 271.57 |
| 2010-10-26 | 271.57 |
| 2010-10-25 | 271.57 |
| 2010-10-22 | 275.90 |
| 2010-10-21 | 257.71 |
| 2010-10-20 | 251.65 |
| 2010-10-19 | 255.11 |
| 2010-10-18 | 248.18 |
| 2010-10-15 | 255.98 |
| 2010-10-14 | 259.44 |
| 2010-10-13 | 260.31 |
| 2010-10-12 | 258.58 |
| 2010-10-11 | 264.64 |
| 2010-10-08 | 253.38 |
| 2010-10-07 | 256.84 |
| 2010-10-06 | 261.17 |
| 2010-10-05 | 259.44 |
| 2010-10-04 | 266.37 |
| 2010-09-30 | 242.99 |
| 2010-09-29 | 245.58 |
| 2010-09-28 | 249.05 |
| 2010-09-27 | 255.98 |
| 2010-09-24 | 252.51 |
| 2010-09-22 | 250.78 |
| 2010-09-21 | 259.44 |
| 2010-09-20 | 249.91 |
| 2010-09-17 | 235.19 |
| 2010-09-16 | 229.13 |
| 2010-09-15 | 203.14 |
| 2010-09-14 | 207.47 |
| 2010-09-13 | 195.35 |
| 2010-09-10 | 182.36 |
| 2010-09-09 | 185.82 |
| 2010-09-08 | 181.49 |
| 2010-09-07 | 184.96 |
| 2010-09-06 | 183.22 |
| 2010-09-03 | 186.69 |
| 2010-09-02 | 168.50 |
| 2010-09-01 | 163.30 |
| 2010-08-31 | 167.63 |
| 2010-08-30 | 174.56 |
| 2010-08-27 | 170.23 |
| 2010-08-26 | 172.83 |
| 2010-08-25 | 173.70 |
| 2010-08-24 | 182.36 |
| 2010-08-23 | 191.88 |
| 2010-08-20 | 189.29 |
| 2010-08-19 | 183.22 |
| 2010-08-18 | 172.83 |
| 2010-08-17 | 167.63 |
| 2010-08-16 | 171.10 |
| 2010-08-13 | 173.70 |
| 2010-08-12 | 173.70 |
| 2010-08-11 | 174.56 |
| 2010-08-10 | 178.03 |
| 2010-08-09 | 187.55 |
| 2010-08-06 | 184.09 |
| 2010-08-05 | 183.22 |
| 2010-08-04 | 184.96 |
| 2010-08-03 | 185.82 |
| 2010-08-02 | 181.49 |
| 2010-07-30 | 179.76 |
| 2010-07-29 | 181.49 |
| 2010-07-28 | 179.76 |
| 2010-07-27 | 179.76 |
| 2010-07-26 | 183.22 |
| 2010-07-23 | 178.89 |
| 2010-07-22 | 173.70 |
| 2010-07-21 | 175.43 |
| 2010-07-20 | 170.23 |
| 2010-07-19 | 165.90 |
| 2010-07-16 | 174.56 |
| 2010-07-15 | 176.29 |
| 2010-07-14 | 183.22 |
| 2010-07-13 | 180.62 |
| 2010-07-12 | 187.55 |
| 2010-07-09 | 184.96 |
| 2010-07-08 | 173.70 |
| 2010-07-07 | 165.90 |
| 2010-07-06 | 171.10 |
| 2010-07-05 | 158.97 |
| 2010-07-02 | 164.17 |
| 2010-06-30 | 168.50 |
| 2010-06-29 | 170.23 |
| 2010-06-28 | 189.29 |
| 2010-06-25 | 185.82 |
| 2010-06-24 | 189.29 |
| 2010-06-23 | 188.42 |
| 2010-06-22 | 203.14 |
| 2010-06-21 | 206.61 |
| 2010-06-18 | 191.88 |
| 2010-06-17 | 180.62 |
| 2010-06-15 | 178.89 |
| 2010-06-14 | 175.43 |
| 2010-06-11 | 178.03 |
| 2010-06-10 | 165.90 |
| 2010-06-09 | 165.90 |
| 2010-06-08 | 166.77 |
| 2010-06-07 | 167.63 |
| 2010-06-04 | 173.70 |
| 2010-06-03 | 171.96 |
| 2010-06-02 | 173.70 |
| 2010-06-01 | 168.50 |
| 2010-05-31 | 175.43 |
| 2010-05-28 | 166.77 |
| 2010-05-27 | 160.70 |
| 2010-05-26 | 153.77 |
| 2010-05-25 | 158.11 |
| 2010-05-24 | 160.70 |
| 2010-05-20 | 152.04 |
| 2010-05-19 | 165.90 |
| 2010-05-18 | 172.83 |
| 2010-05-17 | 158.11 |
| 2010-05-14 | 165.90 |
| 2010-05-13 | 167.63 |
| 2010-05-12 | 164.17 |
| 2010-05-11 | 166.77 |
| 2010-05-10 | 174.56 |
| 2010-05-07 | 169.36 |
| 2010-05-06 | 176.29 |
| 2010-05-05 | 192.75 |
| 2010-05-04 | 209.21 |
| 2010-05-03 | 204.01 |
| 2010-04-30 | 207.47 |
| 2010-04-29 | 193.62 |
| 2010-04-28 | 191.88 |
| 2010-04-27 | 196.21 |
| 2010-04-26 | 202.28 |
| 2010-04-23 | 197.08 |
| 2010-04-22 | 199.68 |
| 2010-04-21 | 199.68 |
| 2010-04-20 | 199.68 |
| 2010-04-19 | 199.68 |
| 2010-04-16 | 207.47 |
| 2010-04-15 | 215.27 |
| 2010-04-14 | 212.67 |
| 2010-04-13 | 217.87 |
| 2010-04-12 | 227.40 |
| 2010-04-09 | 231.73 |
| 2010-04-08 | 225.66 |
| 2010-04-07 | 225.66 |
| 2010-04-01 | 204.88 |
| 2010-03-31 | 201.41 |
| 2010-03-30 | 215.27 |
| 2010-03-29 | 220.47 |
| 2010-03-26 | 219.60 |
| 2010-03-25 | 217.87 |
| 2010-03-24 | 224.80 |
| 2010-03-23 | 220.47 |
| 2010-03-22 | 203.14 |
| 2010-03-19 | 206.61 |
| 2010-03-18 | 211.81 |
| 2010-03-17 | 216.14 |
| 2010-03-16 | 196.21 |
| 2010-03-15 | 193.62 |
| 2010-03-12 | 198.81 |
| 2010-03-11 | 200.55 |
| 2010-03-10 | 199.68 |
| 2010-03-09 | 199.68 |
| 2010-03-08 | 197.95 |
| 2010-03-05 | 192.75 |
| 2010-03-04 | 187.55 |
| 2010-03-03 | 188.42 |
| 2010-03-02 | 191.02 |
| 2010-03-01 | 184.09 |
| 2010-02-26 | 171.96 |
| 2010-02-25 | 177.16 |
| 2010-02-24 | 180.62 |
| 2010-02-23 | 173.70 |
| 2010-02-22 | 168.50 |
| 2010-02-19 | 164.17 |
| 2010-02-18 | 172.83 |
| 2010-02-17 | 177.16 |
| 2010-02-12 | 181.49 |
| 2010-02-11 | 178.03 |
| 2010-02-10 | 169.36 |
| 2010-02-09 | 165.90 |
| 2010-02-08 | 162.44 |
| 2010-02-05 | 168.50 |
| 2010-02-04 | 185.82 |
| 2010-02-03 | 193.62 |
| 2010-02-02 | 179.76 |
| 2010-02-01 | 171.96 |
| 2010-01-29 | 172.83 |
| 2010-01-28 | 175.43 |
| 2010-01-27 | 151.18 |
| 2010-01-26 | 155.51 |
| 2010-01-25 | 168.50 |
| 2010-01-22 | 170.23 |
| 2010-01-21 | 174.56 |
| 2010-01-20 | 185.82 |
| 2010-01-19 | 188.42 |
| 2010-01-18 | 191.88 |
| 2010-01-15 | 185.82 |
| 2010-01-14 | 196.21 |
| 2010-01-13 | 215.27 |
| 2010-01-12 | 227.40 |
| 2010-01-11 | 226.53 |
| 2010-01-08 | 223.93 |
| 2010-01-07 | 216.14 |
| 2010-01-06 | 227.40 |
| 2010-01-05 | 228.26 |
| 2010-01-04 | 210.07 |
| 2009-12-31 | 210.07 |
| 2009-12-30 | 209.21 |
| 2009-12-29 | 207.47 |
| 2009-12-28 | 212.67 |
| 2009-12-24 | 206.61 |
| 2009-12-23 | 208.34 |
| 2009-12-22 | 205.74 |
| 2009-12-21 | 214.40 |
| 2009-12-18 | 208.34 |
| 2009-12-17 | 221.33 |
| 2009-12-16 | 238.65 |
| 2009-12-15 | 234.32 |
| 2009-12-14 | 239.52 |
| 2009-12-11 | 236.92 |
| 2009-12-10 | 236.06 |
| 2009-12-09 | 241.25 |
| 2009-12-08 | 247.32 |
| 2009-12-07 | 254.25 |
| 2009-12-04 | 254.25 |
| 2009-12-03 | 259.44 |
| 2009-12-02 | 265.50 |
| 2009-12-01 | 254.25 |
| 2009-11-30 | 229.99 |
| 2009-11-27 | 230.86 |
| 2009-11-26 | 249.91 |
| 2009-11-25 | 251.65 |
| 2009-11-24 | 252.51 |
| 2009-11-23 | 247.32 |
| 2009-11-20 | 251.65 |
| 2009-11-19 | 249.91 |
| 2009-11-18 | 250.78 |
| 2009-11-17 | 264.64 |
| 2009-11-16 | 268.97 |
| 2009-11-13 | 265.50 |
| 2009-11-12 | 263.77 |
| 2009-11-11 | 264.64 |
| 2009-11-10 | 268.97 |
| 2009-11-09 | 283.69 |
| 2009-11-06 | 260.31 |
| 2009-11-05 | 263.77 |
| 2009-11-04 | 272.43 |
| 2009-11-03 | 256.84 |
| 2009-11-02 | 266.37 |
| 2009-10-30 | 273.30 |
| 2009-10-29 | 256.84 |
| 2009-10-28 | 261.17 |
| 2009-10-27 | 285.43 |
| 2009-10-23 | 292.35 |
| 2009-10-22 | 294.95 |
| 2009-10-21 | 300.15 |
| 2009-10-20 | 300.15 |
| 2009-10-19 | 300.15 |
| 2009-10-16 | 284.56 |
| 2009-10-15 | 305.35 |
| 2009-10-14 | 338.26 |
| 2009-10-13 | 327.00 |
| 2009-10-12 | 346.05 |
| 2009-10-09 | 358.18 |
| 2009-10-08 | 354.72 |
| 2009-10-07 | 352.12 |
| 2009-10-06 | 343.46 |
| 2009-10-05 | 314.01 |
| 2009-10-02 | 311.41 |
| 2009-09-30 | 329.60 |
| 2009-09-29 | 322.67 |
| 2009-09-28 | 326.13 |
| 2009-09-25 | 364.24 |
| 2009-09-24 | 374.64 |
| 2009-09-23 | 403.22 |
| 2009-09-22 | 409.28 |
| 2009-09-21 | 408.42 |
| 2009-09-18 | 372.04 |
| 2009-09-17 | 391.96 |
| 2009-09-16 | 411.88 |
| 2009-09-15 | 393.69 |
| 2009-09-14 | 412.75 |
| 2009-09-11 | 367.71 |
| 2009-09-10 | 381.57 |
| 2009-09-09 | 390.23 |
| 2009-09-08 | 376.37 |
| 2009-09-07 | 357.31 |
| 2009-09-04 | 350.39 |
| 2009-09-03 | 339.13 |
| 2009-09-02 | 300.15 |
| 2009-09-01 | 315.74 |
| 2009-08-31 | 301.02 |
| 2009-08-28 | 307.08 |
| 2009-08-27 | 314.01 |
| 2009-08-26 | 321.80 |
| 2009-08-25 | 324.40 |
| 2009-08-24 | 311.41 |
| 2009-08-21 | 273.30 |
| 2009-08-20 | 274.17 |
| 2009-08-19 | 260.31 |
| 2009-08-18 | 272.43 |
| 2009-08-17 | 271.57 |
| 2009-08-14 | 294.95 |
| 2009-08-13 | 311.41 |
| 2009-08-12 | 289.76 |
| 2009-08-11 | 303.61 |
| 2009-08-10 | 315.74 |
| 2009-08-07 | 292.35 |
| 2009-08-06 | 326.13 |
| 2009-08-05 | 337.39 |
| 2009-08-04 | 353.85 |
| 2009-08-03 | 335.66 |
| 2009-07-31 | 335.66 |
| 2009-07-30 | 299.28 |
| 2009-07-29 | 306.21 |
| 2009-07-28 | 320.94 |
| 2009-07-27 | 320.07 |
| 2009-07-24 | 311.41 |
| 2009-07-23 | 301.88 |
| 2009-07-22 | 289.76 |
| 2009-07-21 | 303.61 |
| 2009-07-20 | 308.81 |
| 2009-07-17 | 285.43 |
| 2009-07-16 | 277.63 |
| 2009-07-15 | 290.62 |
| 2009-07-14 | 242.99 |
| 2009-07-13 | 249.91 |
| 2009-07-10 | 243.85 |
| 2009-07-09 | 244.72 |
| 2009-07-08 | 244.72 |
| 2009-07-07 | 250.78 |
| 2009-07-06 | 247.32 |
| 2009-07-03 | 240.39 |
| 2009-07-02 | 261.17 |
| 2009-06-30 | 268.97 |
| 2009-06-29 | 282.83 |
| 2009-06-26 | 275.90 |
| 2009-06-25 | 286.29 |
| 2009-06-24 | 280.23 |
| 2009-06-23 | 276.76 |
| 2009-06-22 | 307.08 |
| 2009-06-19 | 320.94 |
| 2009-06-18 | 292.35 |
| 2009-06-17 | 300.15 |
| 2009-06-16 | 264.64 |
| 2009-06-15 | 298.42 |
| 2009-06-12 | 329.60 |
| 2009-06-11 | 335.66 |
| 2009-06-10 | 350.39 |
| 2009-06-09 | 343.46 |
| 2009-06-08 | 368.57 |
| 2009-06-05 | 344.32 |
| 2009-06-04 | 362.51 |
| 2009-06-03 | 390.23 |
| 2009-06-02 | 387.63 |
| 2009-06-01 | 384.16 |
| 2009-05-29 | 394.56 |
| 2009-05-27 | 398.02 |
| 2009-05-26 | 357.31 |
| 2009-05-25 | 375.50 |
| 2009-05-22 | 344.32 |
| 2009-05-21 | 365.98 |
| 2009-05-20 | 416.21 |
| 2009-05-19 | 423.14 |
| 2009-05-18 | 449.99 |
| 2009-05-15 | 389.36 |
| 2009-05-14 | 327.87 |
| 2009-05-13 | 341.72 |
| 2009-05-12 | 329.60 |
| 2009-05-11 | 349.52 |
| 2009-05-08 | 348.65 |
| 2009-05-07 | 343.46 |
| 2009-05-06 | 343.46 |
| 2009-05-05 | 295.82 |
| 2009-05-04 | 282.83 |
| 2009-04-30 | 233.46 |
| 2009-04-29 | 200.55 |
| 2009-04-28 | 173.70 |
| 2009-04-27 | 191.88 |
| 2009-04-24 | 208.34 |
| 2009-04-23 | 208.34 |
| 2009-04-22 | 210.07 |
| 2009-04-21 | 179.76 |
| 2009-04-20 | 184.09 |
| 2009-04-17 | 165.03 |
| 2009-04-16 | 151.18 |
| 2009-04-15 | 155.51 |
| 2009-04-14 | 160.70 |
| 2009-04-09 | 159.84 |
| 2009-04-08 | 159.84 |
| 2009-04-07 | 167.63 |
| 2009-04-06 | 163.30 |
| 2009-04-03 | 158.97 |
| 2009-04-02 | 158.11 |
| 2009-04-01 | 118.26 |
| 2009-03-31 | 107.00 |
| 2009-03-30 | 106.14 |
| 2009-03-27 | 123.46 |
| 2009-03-26 | 132.99 |
| 2009-03-25 | 121.73 |
| 2009-03-24 | 126.06 |
| 2009-03-23 | 112.20 |
| 2009-03-20 | 101.81 |
| 2009-03-19 | 99.21 |
| 2009-03-18 | 101.81 |
| 2009-03-17 | 100.94 |
| 2009-03-16 | 107.00 |
| 2009-03-13 | 105.27 |
| 2009-03-12 | 85.35 |
| 2009-03-11 | 84.48 |
| 2009-03-10 | 86.22 |
| 2009-03-09 | 80.15 |
| 2009-03-06 | 86.22 |
| 2009-03-05 | 92.28 |
| 2009-03-04 | 96.61 |
| 2009-03-03 | 92.28 |
| 2009-03-02 | 100.07 |
| 2009-02-27 | 113.07 |
| 2009-02-26 | 105.27 |
| 2009-02-25 | 104.41 |
| 2009-02-24 | 86.22 |
| 2009-02-23 | 94.01 |
| 2009-02-20 | 91.41 |
| 2009-02-19 | 78.42 |
| 2009-02-18 | 77.56 |
| 2009-02-17 | 78.42 |
| 2009-02-16 | 81.02 |
| 2009-02-13 | 91.41 |
| 2009-02-12 | 88.82 |
| 2009-02-11 | 93.15 |
| 2009-02-10 | 100.94 |
| 2009-02-09 | 100.07 |
| 2009-02-06 | 103.54 |
| 2009-02-05 | 95.74 |
| 2009-02-04 | 88.82 |
| 2009-02-03 | 86.22 |
| 2009-02-02 | 94.01 |
| 2009-01-30 | 95.74 |
| 2009-01-29 | 99.21 |
| 2009-01-23 | 94.01 |
| 2009-01-22 | 106.14 |
| 2009-01-21 | 88.82 |
| 2009-01-20 | 90.55 |
| 2009-01-19 | 107.87 |
| 2009-01-16 | 113.93 |
| 2009-01-15 | 97.48 |
| 2009-01-14 | 104.41 |
| 2009-01-13 | 93.15 |
| 2009-01-12 | 107.87 |
| 2009-01-09 | 137.32 |
| 2009-01-08 | 146.85 |
| 2009-01-07 | 184.09 |
| 2009-01-06 | 162.44 |
| 2009-01-05 | 152.91 |
| 2009-01-02 | 132.12 |
| 2008-12-31 | 122.59 |
| 2008-12-30 | 128.66 |
| 2008-12-29 | 116.53 |
| 2008-12-24 | 102.67 |
| 2008-12-23 | 104.41 |
| 2008-12-22 | 116.53 |
| 2008-12-19 | 142.52 |
| 2008-12-18 | 119.13 |
| 2008-12-17 | 74.96 |
| 2008-12-16 | 68.03 |
| 2008-12-15 | 65.43 |
| 2008-12-12 | 65.43 |
| 2008-12-11 | 78.42 |
| 2008-12-10 | 86.22 |
| 2008-12-09 | 65.43 |
| 2008-12-08 | 75.82 |
| 2008-12-05 | 55.90 |
| 2008-12-04 | 55.90 |
| 2008-12-03 | 54.17 |
| 2008-12-02 | 52.44 |
| 2008-12-01 | 61.97 |
| 2008-11-28 | 59.37 |
| 2008-11-27 | 59.37 |
| 2008-11-26 | 51.57 |
| 2008-11-25 | 50.71 |
| 2008-11-24 | 38.58 |
| 2008-11-21 | 39.45 |
| 2008-11-20 | 42.91 |
| 2008-11-19 | 68.89 |
| 2008-11-18 | 68.89 |
| 2008-11-17 | 77.56 |
| 2008-11-14 | 81.02 |
| 2008-11-13 | 74.96 |
| 2008-11-12 | 85.35 |
| 2008-11-11 | 57.63 |
| 2008-11-10 | 66.30 |
| 2008-11-07 | 51.57 |
| 2008-11-06 | 52.44 |
| 2008-11-05 | 67.16 |
| 2008-11-04 | 48.97 |
| 2008-11-03 | 40.31 |
| 2008-10-31 | 17.79 |
| 2008-10-30 | 22.99 |
| 2008-10-29 | 7.40 |
| 2008-10-28 | 1.34 |
| 2008-10-27 | -8.19 |
| 2008-10-24 | 2.20 |
| 2008-10-23 | 12.60 |
| 2008-10-22 | 4.80 |
| 2008-10-21 | 21.26 |
| 2008-10-20 | -10.79 |
| 2008-10-17 | -0.40 |
| 2008-10-16 | 3.94 |
| 2008-10-15 | 8.27 |
| 2008-10-14 | 26.45 |
| 2008-10-13 | 26.45 |
| 2008-10-10 | 22.99 |
| 2008-10-09 | 26.45 |
| 2008-10-08 | 20.39 |
| 2008-10-06 | 51.57 |
| 2008-10-03 | 67.16 |
| 2008-10-02 | 79.29 |
| 2008-09-30 | 87.08 |
| 2008-09-29 | 87.08 |
| 2008-09-26 | 107.87 |
| 2008-09-25 | 126.92 |
| 2008-09-24 | 139.05 |
| 2008-09-23 | 159.84 |
| 2008-09-22 | 174.56 |
| 2008-09-19 | 153.77 |
| 2008-09-18 | 144.25 |
| 2008-09-17 | 159.84 |
| 2008-09-16 | 168.50 |
| 2008-09-12 | 192.75 |
| 2008-09-11 | 200.55 |
| 2008-09-10 | 218.73 |
| 2008-09-09 | 217.00 |
| 2008-09-08 | 242.99 |
| 2008-09-05 | 235.19 |
| 2008-09-04 | 260.31 |
| 2008-09-03 | 285.43 |
| 2008-09-02 | 289.76 |
| 2008-09-01 | 289.76 |
| 2008-08-29 | 304.48 |
| 2008-08-28 | 294.09 |
| 2008-08-27 | 304.48 |
| 2008-08-26 | 314.01 |
| 2008-08-25 | 328.73 |
| 2008-08-21 | 315.74 |
| 2008-08-20 | 332.20 |
| 2008-08-19 | 350.39 |
| 2008-08-18 | 365.11 |
| 2008-08-15 | 385.03 |
| 2008-08-14 | 354.72 |
| 2008-08-13 | 341.72 |
| 2008-08-12 | 362.51 |
| 2008-08-11 | 335.66 |
| 2008-08-08 | 325.27 |
| 2008-08-07 | 325.27 |
| 2008-08-05 | 313.14 |
| 2008-08-04 | 320.07 |
| 2008-08-01 | 339.13 |
| 2008-07-31 | 324.40 |
| 2008-07-30 | 324.40 |
| 2008-07-29 | 340.86 |
| 2008-07-28 | 356.45 |
| 2008-07-25 | 344.32 |
| 2008-07-24 | 393.69 |
| 2008-07-23 | 383.30 |
| 2008-07-22 | 357.31 |
| 2008-07-21 | 340.86 |
| 2008-07-18 | 305.35 |
| 2008-07-17 | 310.54 |
| 2008-07-16 | 330.46 |
| 2008-07-15 | 362.51 |
| 2008-07-14 | 408.42 |
| 2008-07-11 | 441.33 |
| 2008-07-10 | 428.34 |
| 2008-07-09 | 450.86 |
| 2008-07-08 | 432.67 |
| 2008-07-07 | 448.26 |
| 2008-07-04 | 454.32 |
| 2008-07-03 | 460.38 |
| 2008-07-02 | 489.83 |
| 2008-06-30 | 549.59 |
| 2008-06-27 | 563.45 |
| 2008-06-26 | 540.93 |
| 2008-06-25 | 526.21 |
| 2008-06-24 | 551.33 |
| 2008-06-23 | 590.30 |
| 2008-06-20 | 610.22 |
| 2008-06-19 | 602.43 |
| 2008-06-18 | 662.19 |
| 2008-06-17 | 663.92 |
| 2008-06-16 | 678.65 |
| 2008-06-13 | 676.91 |
| 2008-06-12 | 659.59 |
| 2008-06-11 | 700.30 |
| 2008-06-10 | 707.23 |
| 2008-06-06 | 733.21 |
| 2008-06-05 | 699.43 |
| 2008-06-04 | 712.43 |
| 2008-06-03 | 733.21 |
| 2008-06-02 | 790.38 |
| 2008-05-30 | 748.80 |
| 2008-05-29 | 776.52 |
| 2008-05-28 | 790.38 |
| 2008-05-27 | 792.11 |
| 2008-05-26 | 818.09 |
| 2008-05-23 | 838.88 |
| 2008-05-22 | 819.82 |
| 2008-05-21 | 838.88 |
| 2008-05-20 | 840.61 |
| 2008-05-19 | 868.33 |
| 2008-05-16 | 930.69 |
| 2008-05-15 | 961.87 |
| 2008-05-14 | 939.35 |
| 2008-05-13 | 965.33 |
| 2008-05-09 | 946.28 |
| 2008-05-08 | 935.89 |
| 2008-05-07 | 906.44 |
| 2008-05-06 | 904.71 |
| 2008-05-05 | 861.40 |
| 2008-05-02 | 844.08 |
| 2008-04-30 | 825.02 |
| 2008-04-29 | 854.47 |
| 2008-04-28 | 893.45 |
| 2008-04-25 | 877.87 |
| 2008-04-24 | 843.25 |
| 2008-04-23 | 831.14 |
| 2008-04-22 | 782.68 |
| 2008-04-21 | 803.45 |
| 2008-04-18 | 817.29 |
| 2008-04-17 | 851.91 |
| 2008-04-16 | 839.79 |
| 2008-04-15 | 888.25 |
| 2008-04-14 | 941.91 |
| 2008-04-11 | 995.56 |
| 2008-04-10 | 973.06 |
| 2008-04-09 | 960.94 |
| 2008-04-08 | 941.91 |
| 2008-04-07 | 921.14 |
| 2008-04-03 | 872.68 |
| 2008-04-02 | 874.41 |
| 2008-04-01 | 825.95 |
| 2008-03-31 | 836.33 |
| 2008-03-28 | 895.18 |
| 2008-03-27 | 834.60 |
| 2008-03-26 | 808.64 |
| 2008-03-25 | 799.99 |
| 2008-03-20 | 744.60 |
| 2008-03-19 | 786.14 |
| 2008-03-18 | 763.64 |
| 2008-03-17 | 796.52 |
| 2008-03-14 | 881.33 |
| 2008-03-13 | 870.95 |
| 2008-03-12 | 889.98 |
| 2008-03-11 | 822.49 |
| 2008-03-10 | 782.68 |
| 2008-03-07 | 808.64 |
| 2008-03-06 | 853.64 |
| 2008-03-05 | 851.91 |
| 2008-03-04 | 824.22 |
| 2008-03-03 | 867.48 |
| 2008-02-29 | 872.68 |
| 2008-02-28 | 895.18 |
| 2008-02-27 | 905.56 |
| 2008-02-26 | 895.18 |
| 2008-02-25 | 874.41 |
| 2008-02-22 | 872.68 |
| 2008-02-21 | 903.83 |
| 2008-02-20 | 888.25 |
| 2008-02-19 | 888.25 |
| 2008-02-18 | 886.52 |
| 2008-02-15 | 900.37 |
| 2008-02-14 | 862.29 |
| 2008-02-13 | 869.22 |
| 2008-02-12 | 851.91 |
| 2008-02-11 | 813.83 |
| 2008-02-06 | 838.06 |
| 2008-02-05 | 844.98 |
| 2008-02-04 | 883.06 |
| 2008-02-01 | 850.18 |
| 2008-01-31 | 824.22 |
| 2008-01-30 | 886.52 |
| 2008-01-29 | 817.29 |
| 2008-01-28 | 761.91 |
| 2008-01-25 | 754.99 |
| 2008-01-24 | 700.47 |
| 2008-01-23 | 697.87 |
| 2008-01-22 | 651.14 |
| 2008-01-21 | 753.26 |
| 2008-01-18 | 765.37 |
| 2008-01-17 | 727.29 |
| 2008-01-16 | 698.74 |
| 2008-01-15 | 772.29 |
| 2008-01-14 | 831.14 |
| 2008-01-11 | 843.25 |
| 2008-01-10 | 819.02 |
| 2008-01-09 | 815.56 |
| 2008-01-08 | 829.41 |
| 2008-01-07 | 844.98 |
| 2008-01-04 | 874.41 |
| 2008-01-03 | 879.60 |
| 2008-01-02 | 889.98 |
| 2007-12-31 | 914.21 |
| 2007-12-28 | 922.87 |
| 2007-12-27 | 924.60 |
| 2007-12-24 | 893.45 |
| 2007-12-21 | 895.18 |
| 2007-12-20 | 914.21 |
| 2007-12-19 | 915.95 |
| 2007-12-18 | 855.37 |
| 2007-12-17 | 824.22 |
| 2007-12-14 | 879.60 |
| 2007-12-13 | 893.45 |
| 2007-12-12 | 907.29 |
| 2007-12-11 | 922.87 |
| 2007-12-10 | 928.06 |
| 2007-12-07 | 929.79 |
| 2007-12-06 | 917.68 |
| 2007-12-05 | 955.75 |
| 2007-12-04 | 896.91 |
| 2007-12-03 | 947.10 |
| 2007-11-30 | 976.52 |
| 2007-11-29 | 974.79 |
| 2007-11-28 | 921.14 |
| 2007-11-27 | 883.06 |
| 2007-11-26 | 903.83 |
| 2007-11-23 | 855.37 |
| 2007-11-22 | 874.41 |
| 2007-11-21 | 907.29 |
| 2007-11-20 | 912.48 |
| 2007-11-19 | 964.41 |
| 2007-11-16 | 999.02 |
| 2007-11-15 | 981.71 |
| 2007-11-14 | 1,024.98 |
| 2007-11-13 | 957.48 |
| 2007-11-12 | 964.41 |
| 2007-11-09 | 895.18 |
| 2007-11-08 | 943.64 |
| 2007-11-07 | 1,000.75 |
| 2007-11-06 | 1,012.87 |
| 2007-11-05 | 1,042.29 |
| 2007-11-02 | 1,075.17 |
| 2007-11-01 | 1,153.06 |
| 2007-10-31 | 1,154.79 |
| 2007-10-30 | 1,196.33 |
| 2007-10-29 | 1,153.06 |
| 2007-10-26 | 1,163.44 |
| 2007-10-25 | 1,184.21 |
| 2007-10-24 | 1,179.02 |
| 2007-10-23 | 1,180.75 |
| 2007-10-22 | 1,130.56 |
| 2007-10-18 | 1,239.59 |
| 2007-10-17 | 1,272.48 |
| 2007-10-16 | 1,277.67 |
| 2007-10-15 | 1,224.02 |
| 2007-10-12 | 1,180.75 |
| 2007-10-11 | 1,224.02 |
| 2007-10-10 | 1,192.86 |
| 2007-10-09 | 1,163.44 |
| 2007-10-08 | 1,146.13 |
| 2007-10-05 | 1,196.33 |
| 2007-10-04 | 1,076.90 |
| 2007-10-03 | 1,158.25 |
| 2007-10-02 | 1,237.86 |
| 2007-09-28 | 1,156.52 |
| 2007-09-27 | 1,111.52 |
| 2007-09-25 | 1,125.36 |
| 2007-09-24 | 1,068.25 |
| 2007-09-21 | 1,038.83 |
| 2007-09-20 | 1,038.83 |
| 2007-09-19 | 1,031.90 |
| 2007-09-18 | 992.10 |
| 2007-09-17 | 1,057.87 |
| 2007-09-14 | 1,097.67 |
| 2007-09-13 | 1,069.98 |
| 2007-09-12 | 1,024.98 |
| 2007-09-11 | 1,007.67 |
| 2007-09-10 | 1,016.33 |
| 2007-09-07 | 1,047.48 |
| 2007-09-06 | 1,011.14 |
| 2007-09-05 | 988.64 |
| 2007-09-04 | 955.75 |
| 2007-09-03 | 936.71 |
| 2007-08-31 | 933.25 |
| 2007-08-30 | 929.79 |
| 2007-08-29 | 896.91 |
| 2007-08-28 | 933.25 |
| 2007-08-27 | 895.18 |
| 2007-08-24 | 893.45 |
| 2007-08-23 | 919.41 |
| 2007-08-22 | 903.83 |
| 2007-08-21 | 898.64 |
| 2007-08-20 | 839.79 |
| 2007-08-17 | 735.08 |
| 2007-08-16 | 798.25 |
| 2007-08-15 | 855.37 |
| 2007-08-14 | 895.18 |
| 2007-08-13 | 948.83 |
| 2007-08-10 | 964.41 |
| 2007-08-09 | 993.83 |
| 2007-08-08 | 999.02 |
| 2007-08-07 | 909.02 |
| 2007-08-06 | 891.71 |
| 2007-08-03 | 917.68 |
| 2007-08-02 | 869.22 |
| 2007-08-01 | 896.91 |
| 2007-07-31 | 883.06 |
| 2007-07-30 | 883.06 |
| 2007-07-27 | 938.44 |
| 2007-07-26 | 879.60 |
| 2007-07-25 | 903.83 |
| 2007-07-24 | 960.94 |
| 2007-07-23 | 964.41 |
| 2007-07-20 | 981.71 |
| 2007-07-19 | 979.98 |
| 2007-07-18 | 990.37 |
| 2007-07-17 | 993.83 |
| 2007-07-16 | 1,009.41 |
| 2007-07-13 | 988.64 |
| 2007-07-12 | 967.87 |
| 2007-07-11 | 964.41 |
| 2007-07-10 | 1,011.14 |
| 2007-07-09 | 1,011.14 |
| 2007-07-06 | 1,011.14 |
| 2007-07-05 | 1,033.64 |
| 2007-07-04 | 969.60 |
| 2007-07-03 | 922.87 |
| 2007-06-29 | 903.83 |
| 2007-06-28 | 886.52 |
| 2007-06-27 | 903.83 |
| 2007-06-26 | 839.79 |
| 2007-06-25 | 839.79 |
| 2007-06-22 | 844.98 |
| 2007-06-21 | 822.49 |
| 2007-06-20 | 846.72 |
| 2007-06-18 | 898.64 |
| 2007-06-15 | 844.98 |
| 2007-06-14 | 881.33 |
| 2007-06-13 | 910.75 |
| 2007-06-12 | 938.44 |
| 2007-06-11 | 950.56 |
| 2007-06-08 | 929.79 |
| 2007-06-07 | 950.56 |
| 2007-06-06 | 926.33 |
| 2007-06-05 | 955.75 |
| 2007-06-04 | 978.25 |
| 2007-06-01 | 990.37 |
| 2007-05-31 | 955.75 |
| 2007-05-30 | 938.44 |
| 2007-05-29 | 940.18 |
| 2007-05-28 | 973.06 |
| 2007-05-25 | 986.91 |
| 2007-05-23 | 1,005.94 |
| 2007-05-22 | 1,011.14 |
| 2007-05-21 | 988.64 |
| 2007-05-18 | 1,026.71 |
| 2007-05-17 | 1,040.56 |
| 2007-05-16 | 1,026.71 |
| 2007-05-15 | 1,071.71 |
| 2007-05-14 | 1,156.52 |
| 2007-05-11 | 1,156.52 |
| 2007-05-10 | 1,194.59 |
| 2007-05-09 | 1,224.02 |
| 2007-05-08 | 1,218.82 |
| 2007-05-07 | 1,225.75 |
| 2007-05-04 | 1,239.59 |
| 2007-05-03 | 1,258.63 |
| 2007-05-02 | 1,230.94 |
| 2007-04-30 | 1,223.15 |
| 2007-04-27 | 1,245.64 |
| 2007-04-26 | 1,257.74 |
| 2007-04-25 | 1,306.17 |
| 2007-04-24 | 1,344.22 |
| 2007-04-23 | 1,366.71 |
| 2007-04-20 | 1,345.95 |
| 2007-04-19 | 1,275.04 |
| 2007-04-18 | 1,209.31 |
| 2007-04-17 | 1,217.96 |
| 2007-04-16 | 1,240.45 |
| 2007-04-13 | 1,178.18 |
| 2007-04-12 | 1,193.75 |
| 2007-04-11 | 1,217.96 |
| 2007-04-10 | 1,212.77 |
| 2007-04-04 | 1,209.31 |
| 2007-04-03 | 1,188.56 |
| 2007-04-02 | 1,103.81 |
| 2007-03-30 | 1,115.92 |
| 2007-03-29 | 1,129.75 |
| 2007-03-28 | 1,117.65 |
| 2007-03-27 | 1,143.59 |
| 2007-03-26 | 1,214.50 |
| 2007-03-23 | 1,250.83 |
| 2007-03-22 | 1,178.18 |
| 2007-03-21 | 1,164.35 |
| 2007-03-20 | 1,105.54 |
| 2007-03-19 | 1,064.03 |
| 2007-03-16 | 1,062.30 |
| 2007-03-15 | 1,074.41 |
| 2007-03-14 | 1,046.73 |
| 2007-03-13 | 1,117.65 |
| 2007-03-12 | 1,152.24 |
| 2007-03-09 | 1,153.97 |
| 2007-03-08 | 1,169.53 |
| 2007-03-07 | 1,136.67 |
| 2007-03-06 | 1,162.62 |
| 2007-03-05 | 1,048.46 |
| 2007-03-02 | 1,178.18 |
| 2007-03-01 | 1,178.18 |
| 2007-02-28 | 1,205.86 |
| 2007-02-27 | 1,257.74 |
| 2007-02-26 | 1,325.20 |
| 2007-02-23 | 1,271.58 |
| 2007-02-22 | 1,268.12 |
| 2007-02-21 | 1,231.80 |
| 2007-02-16 | 1,209.31 |
| 2007-02-15 | 1,254.28 |
| 2007-02-14 | 1,240.45 |
| 2007-02-13 | 1,188.56 |
| 2007-02-12 | 1,314.82 |
| 2007-02-09 | 1,337.31 |
| 2007-02-08 | 1,370.17 |
| 2007-02-07 | 1,387.46 |
| 2007-02-06 | 1,406.49 |
| 2007-02-05 | 1,454.92 |
| 2007-02-02 | 1,399.57 |
| 2007-02-01 | 1,358.06 |
| 2007-01-31 | 1,328.66 |
| 2007-01-30 | 1,373.63 |
| 2007-01-29 | 1,344.22 |
| 2007-01-26 | 1,356.33 |
| 2007-01-25 | 1,371.90 |
| 2007-01-24 | 1,377.09 |
| 2007-01-23 | 1,415.14 |
| 2007-01-22 | 1,458.38 |
| 2007-01-19 | 1,482.59 |
| 2007-01-18 | 1,453.19 |
| 2007-01-17 | 1,541.40 |
| 2007-01-16 | 1,543.13 |
| 2007-01-15 | 1,508.54 |
| 2007-01-12 | 1,434.16 |
| 2007-01-11 | 1,408.22 |
| 2007-01-10 | 1,358.06 |
| 2007-01-09 | 1,415.14 |
| 2007-01-08 | 1,411.68 |
| 2007-01-05 | 1,456.65 |
| 2007-01-04 | 1,508.54 |
| 2007-01-03 | 1,562.16 |
| 2007-01-02 | 1,531.02 |
| 2006-12-29 | 1,494.70 |
| 2006-12-28 | 1,492.97 |
| 2006-12-27 | 1,444.54 |
| 2006-12-22 | 1,505.08 |
| 2006-12-21 | 1,539.67 |
| 2006-12-20 | 1,685.82 |
| 2006-12-19 | 1,819.87 |
| 2006-12-18 | 1,902.02 |
| 2006-12-15 | 1,966.88 |
| 2006-12-14 | 1,863.11 |
| 2006-12-13 | 1,826.83 |
| 2006-12-12 | 1,796.59 |
| 2006-12-11 | 1,887.31 |
| 2006-12-08 | 1,969.40 |
| 2006-12-07 | 1,882.99 |
| 2006-12-06 | 1,774.99 |
| 2006-12-05 | 1,671.30 |
| 2006-12-04 | 1,740.42 |
| 2006-12-01 | 1,822.51 |
| 2006-11-30 | 1,800.91 |
| 2006-11-29 | 1,723.14 |
| 2006-11-28 | 1,654.02 |
| 2006-11-27 | 1,705.86 |
| 2006-11-24 | 1,736.10 |
| 2006-11-23 | 1,805.23 |
| 2006-11-22 | 1,844.11 |
| 2006-11-21 | 1,818.19 |
| 2006-11-20 | 1,774.99 |
| 2006-11-17 | 1,839.79 |
| 2006-11-16 | 1,809.55 |
| 2006-11-15 | 1,822.51 |
| 2006-11-14 | 1,956.44 |
| 2006-11-13 | 1,870.03 |
| 2006-11-10 | 1,736.10 |
| 2006-11-09 | 1,684.26 |
| 2006-11-08 | 1,654.02 |
| 2006-11-07 | 1,621.19 |
| 2006-11-06 | 1,619.46 |
| 2006-11-03 | 1,649.70 |
| 2006-11-02 | 1,591.81 |
| 2006-11-01 | 1,565.89 |
| 2006-10-31 | 1,546.88 |
| 2006-10-27 | 1,607.36 |
| 2006-10-26 | 1,557.25 |
| 2006-10-25 | 1,444.92 |
| 2006-10-24 | 1,438.01 |
| 2006-10-23 | 1,422.45 |
| 2006-10-20 | 1,431.09 |
| 2006-10-19 | 1,410.36 |
| 2006-10-18 | 1,387.89 |
| 2006-10-17 | 1,384.44 |
| 2006-10-16 | 1,399.99 |
| 2006-10-13 | 1,396.53 |
| 2006-10-12 | 1,391.35 |
| 2006-10-11 | 1,403.45 |
| 2006-10-10 | 1,375.80 |
| 2006-10-09 | 1,361.97 |
| 2006-10-06 | 1,405.17 |
| 2006-10-05 | 1,436.28 |
| 2006-10-04 | 1,358.51 |
| 2006-10-03 | 1,327.41 |
| 2006-09-29 | 1,341.23 |
| 2006-09-28 | 1,308.40 |
| 2006-09-27 | 1,341.23 |
| 2006-09-26 | 1,320.50 |
| 2006-09-25 | 1,399.99 |
| 2006-09-22 | 1,446.65 |
| 2006-09-21 | 1,453.56 |
| 2006-09-20 | 1,488.12 |
| 2006-09-19 | 1,465.66 |
| 2006-09-18 | 1,408.63 |
| 2006-09-15 | 1,394.80 |
| 2006-09-14 | 1,410.36 |
| 2006-09-13 | 1,438.01 |
| 2006-09-12 | 1,406.90 |
| 2006-09-11 | 1,486.39 |
| 2006-09-08 | 1,486.39 |
| 2006-09-07 | 1,486.39 |
| 2006-09-06 | 1,524.41 |
| 2006-09-05 | 1,552.06 |
| 2006-09-04 | 1,576.25 |
| 2006-09-01 | 1,552.06 |
| 2006-08-31 | 1,519.23 |
| 2006-08-30 | 1,508.86 |
| 2006-08-29 | 1,470.84 |
| 2006-08-28 | 1,438.01 |
| 2006-08-25 | 1,429.37 |
| 2006-08-24 | 1,472.57 |
| 2006-08-23 | 1,463.93 |
| 2006-08-22 | 1,476.03 |
| 2006-08-21 | 1,479.48 |
| 2006-08-18 | 1,539.96 |
| 2006-08-17 | 1,527.87 |
| 2006-08-16 | 1,465.66 |
| 2006-08-15 | 1,415.54 |
| 2006-08-14 | 1,446.65 |
| 2006-08-11 | 1,489.85 |
| 2006-08-10 | 1,398.26 |
| 2006-08-09 | 1,387.89 |
| 2006-08-08 | 1,317.04 |
| 2006-08-07 | 1,315.31 |
| 2006-08-04 | 1,361.97 |
| 2006-08-03 | 1,356.79 |
| 2006-08-02 | 1,349.87 |
| 2006-08-01 | 1,367.15 |
| 2006-07-31 | 1,377.52 |
| 2006-07-28 | 1,361.97 |
| 2006-07-27 | 1,443.19 |
| 2006-07-26 | 1,441.46 |
| 2006-07-25 | 1,403.45 |
| 2006-07-24 | 1,367.15 |
| 2006-07-21 | 1,394.80 |
| 2006-07-20 | 1,407.77 |
| 2006-07-19 | 1,381.84 |
| 2006-07-18 | 1,433.69 |
| 2006-07-17 | 1,433.69 |
| 2006-07-14 | 1,399.12 |
| 2006-07-13 | 1,455.29 |
| 2006-07-12 | 1,489.85 |
| 2006-07-11 | 1,489.85 |
| 2006-07-10 | 1,502.81 |
| 2006-07-07 | 1,502.81 |
| 2006-07-06 | 1,515.77 |
| 2006-07-05 | 1,537.37 |
| 2006-07-04 | 1,550.33 |
| 2006-07-03 | 1,524.41 |
| 2006-06-30 | 1,584.90 |
| 2006-06-29 | 1,507.13 |
| 2006-06-28 | 1,420.73 |
| 2006-06-27 | 1,425.05 |
| 2006-06-26 | 1,394.80 |
| 2006-06-23 | 1,407.77 |
| 2006-06-22 | 1,429.37 |
| 2006-06-21 | 1,368.88 |
| 2006-06-20 | 1,368.88 |
| 2006-06-19 | 1,511.45 |
| 2006-06-16 | 1,533.05 |
| 2006-06-15 | 1,386.16 |
| 2006-06-14 | 1,291.12 |
| 2006-06-13 | 1,412.09 |
| 2006-06-12 | 1,571.93 |
| 2006-06-09 | 1,610.82 |
| 2006-06-08 | 1,554.65 |
| 2006-06-07 | 1,584.90 |
| 2006-06-06 | 1,697.22 |
| 2006-06-05 | 1,809.55 |
| 2006-06-02 | 1,718.82 |
| 2006-06-01 | 1,714.50 |
| 2006-05-30 | 1,654.02 |
| 2006-05-29 | 1,654.02 |
| 2006-05-26 | 1,623.78 |
| 2006-05-25 | 1,571.93 |
| 2006-05-24 | 1,468.25 |
| 2006-05-23 | 1,342.96 |
| 2006-05-22 | 1,351.60 |
| 2006-05-19 | 1,520.09 |
| 2006-05-18 | 1,541.69 |
| 2006-05-17 | 1,606.50 |
| 2006-05-16 | 1,524.41 |
| 2006-05-15 | 1,528.73 |
| 2006-05-12 | 1,550.33 |
| 2006-05-11 | 1,515.77 |
| 2006-05-10 | 1,485.53 |
| 2006-05-09 | 1,498.49 |
| 2006-05-08 | 1,519.23 |
| 2006-05-04 | 1,489.00 |
| 2006-05-03 | 1,471.73 |
| 2006-05-02 | 1,506.27 |
| 2006-04-28 | 1,406.96 |
| 2006-04-27 | 1,432.87 |
| 2006-04-26 | 1,402.64 |
| 2006-04-25 | 1,385.37 |
| 2006-04-24 | 1,394.01 |
| 2006-04-21 | 1,406.96 |
| 2006-04-20 | 1,402.64 |
| 2006-04-19 | 1,411.28 |
| 2006-04-18 | 1,402.64 |
| 2006-04-13 | 1,415.60 |
| 2006-04-12 | 1,381.05 |
| 2006-04-11 | 1,441.50 |
| 2006-04-10 | 1,527.86 |
| 2006-04-07 | 1,445.82 |
| 2006-04-06 | 1,489.00 |
| 2006-04-04 | 1,381.05 |
| 2006-04-03 | 1,255.83 |
| 2006-03-31 | 1,281.74 |
| 2006-03-30 | 1,286.06 |
| 2006-03-29 | 1,264.47 |
| 2006-03-28 | 1,273.10 |
| 2006-03-27 | 1,247.20 |
| 2006-03-24 | 1,169.47 |
| 2006-03-23 | 1,126.30 |
| 2006-03-22 | 1,121.98 |
| 2006-03-21 | 1,134.93 |
| 2006-03-20 | 1,117.66 |
| 2006-03-17 | 1,152.20 |
| 2006-03-16 | 1,126.30 |
| 2006-03-15 | 1,100.39 |
| 2006-03-14 | 1,109.02 |
| 2006-03-13 | 1,117.66 |
| 2006-03-10 | 1,160.84 |
| 2006-03-09 | 897.44 |
| 2006-03-08 | 897.44 |
| 2006-03-07 | 897.44 |
| 2006-03-06 | 897.44 |
| 2006-03-03 | 897.44 |
| 2006-03-02 | 910.40 |
| 2006-03-01 | 906.08 |
| 2006-02-28 | 914.72 |
| 2006-02-27 | 927.67 |
| 2006-02-24 | 919.03 |
| 2006-02-23 | 888.81 |
| 2006-02-22 | 849.95 |
| 2006-02-21 | 867.22 |
| 2006-02-20 | 858.58 |
| 2006-02-17 | 871.54 |
| 2006-02-16 | 884.49 |
| 2006-02-15 | 880.17 |
| 2006-02-14 | 906.08 |
| 2006-02-13 | 914.72 |
| 2006-02-10 | 906.08 |
| 2006-02-09 | 854.26 |
| 2006-02-08 | 888.81 |
| 2006-02-07 | 931.99 |
| 2006-02-06 | 1,014.03 |
| 2006-02-03 | 992.44 |
| 2006-02-02 | 1,035.62 |
| 2006-02-01 | 1,009.71 |
| 2006-01-27 | 966.53 |
| 2006-01-26 | 944.94 |
| 2006-01-25 | 919.03 |
| 2006-01-24 | 906.08 |
| 2006-01-23 | 901.76 |
| 2006-01-20 | 919.03 |
| 2006-01-19 | 944.94 |
| 2006-01-18 | 871.54 |
| 2006-01-17 | 867.22 |
| 2006-01-16 | 927.67 |
| 2006-01-13 | 975.17 |
| 2006-01-12 | 906.08 |
| 2006-01-11 | 867.22 |
| 2006-01-10 | 858.58 |
| 2006-01-09 | 832.68 |
| 2006-01-06 | 798.13 |
| 2006-01-05 | 759.27 |
| 2006-01-04 | 698.82 |
| 2006-01-03 | 672.91 |
| 2005-12-30 | 698.82 |
| 2005-12-29 | 690.18 |
| 2005-12-28 | 694.50 |
| 2005-12-23 | 711.77 |
| 2005-12-22 | 681.55 |
| 2005-12-21 | 668.59 |
| 2005-12-20 | 664.28 |
| 2005-12-19 | 668.59 |
| 2005-12-16 | 664.28 |
| 2005-12-15 | 672.91 |
| 2005-12-14 | 711.77 |
| 2005-12-13 | 707.45 |
| 2005-12-12 | 698.82 |
| 2005-12-09 | 711.77 |
| 2005-12-08 | 720.41 |
| 2005-12-07 | 746.32 |
| 2005-12-06 | 681.55 |
| 2005-12-05 | 677.23 |
| 2005-12-02 | 647.00 |
| 2005-12-01 | 629.73 |
| 2005-11-30 | 638.37 |
| 2005-11-29 | 634.05 |
| 2005-11-28 | 647.00 |
| 2005-11-25 | 655.64 |
| 2005-11-24 | 664.28 |
| 2005-11-23 | 664.28 |
| 2005-11-22 | 659.96 |
| 2005-11-21 | 616.78 |
| 2005-11-18 | 612.46 |
| 2005-11-17 | 612.46 |
| 2005-11-16 | 621.10 |
| 2005-11-15 | 634.05 |
| 2005-11-14 | 638.37 |
| 2005-11-11 | 659.96 |
| 2005-11-10 | 638.37 |
| 2005-11-09 | 612.46 |
| 2005-11-08 | 608.14 |
| 2005-11-07 | 629.73 |
| 2005-11-04 | 659.96 |
| 2005-11-03 | 638.37 |
| 2005-11-02 | 599.51 |
| 2005-11-01 | 564.96 |
| 2005-10-31 | 543.37 |
| 2005-10-28 | 573.60 |
| 2005-10-27 | 586.55 |
| 2005-10-26 | 573.60 |
| 2005-10-25 | 586.55 |
| 2005-10-24 | 577.92 |
| 2005-10-21 | 608.14 |
| 2005-10-20 | 608.14 |
| 2005-10-19 | 603.82 |
| 2005-10-18 | 629.73 |
| 2005-10-17 | 616.78 |
| 2005-10-14 | 634.05 |
| 2005-10-13 | 655.64 |
| 2005-10-12 | 672.91 |
| 2005-10-10 | 677.23 |
| 2005-10-07 | 677.23 |
| 2005-10-06 | 677.23 |
| 2005-10-05 | 690.18 |
| 2005-10-04 | 703.14 |
| 2005-10-03 | 690.18 |
| 2005-09-30 | 693.64 |
| 2005-09-29 | 685.01 |
| 2005-09-28 | 667.76 |
| 2005-09-27 | 689.32 |
| 2005-09-26 | 697.95 |
| 2005-09-23 | 697.95 |
| 2005-09-22 | 706.58 |
| 2005-09-21 | 702.26 |
| 2005-09-20 | 728.14 |
| 2005-09-16 | 736.77 |
| 2005-09-15 | 758.34 |
| 2005-09-14 | 762.65 |
| 2005-09-13 | 766.96 |
| 2005-09-12 | 779.90 |
| 2005-09-09 | 775.59 |
| 2005-09-08 | 766.96 |
| 2005-09-07 | 754.02 |
| 2005-09-06 | 736.77 |
| 2005-09-05 | 762.65 |
| 2005-09-02 | 766.96 |
| 2005-09-01 | 745.40 |
| 2005-08-31 | 745.40 |
| 2005-08-30 | 745.40 |
| 2005-08-29 | 741.08 |
| 2005-08-26 | 745.40 |
| 2005-08-25 | 719.52 |
| 2005-08-24 | 706.58 |
| 2005-08-23 | 702.26 |
| 2005-08-22 | 710.89 |
| 2005-08-19 | 680.70 |
| 2005-08-18 | 676.38 |
| 2005-08-17 | 693.64 |
| 2005-08-16 | 706.58 |
| 2005-08-15 | 710.89 |
| 2005-08-12 | 723.83 |
| 2005-08-11 | 728.14 |
| 2005-08-10 | 719.52 |
| 2005-08-09 | 706.58 |
| 2005-08-08 | 728.14 |
| 2005-08-05 | 758.34 |
| 2005-08-04 | 771.28 |
| 2005-08-03 | 728.14 |
| 2005-08-02 | 680.70 |
| 2005-08-01 | 663.44 |
| 2005-07-29 | 663.44 |
| 2005-07-28 | 663.44 |
| 2005-07-27 | 663.44 |
| 2005-07-26 | 676.38 |
| 2005-07-25 | 676.38 |
| 2005-07-22 | 680.70 |
| 2005-07-21 | 659.13 |
| 2005-07-20 | 672.07 |
| 2005-07-19 | 641.88 |
| 2005-07-18 | 654.82 |
| 2005-07-15 | 641.88 |
| 2005-07-14 | 650.50 |
| 2005-07-13 | 616.00 |
| 2005-07-12 | 624.63 |
| 2005-07-11 | 633.25 |
| 2005-07-08 | 620.31 |
| 2005-07-07 | 641.88 |
| 2005-07-06 | 663.44 |
| 2005-07-05 | 672.07 |
| 2005-07-04 | 693.64 |
| 2005-06-30 | 702.26 |
| 2005-06-29 | 719.52 |
| 2005-06-28 | 693.64 |
| 2005-06-27 | 706.58 |
| 2005-06-24 | 710.89 |
| 2005-06-23 | 710.89 |
| 2005-06-22 | 723.83 |
| 2005-06-21 | 697.95 |
| 2005-06-20 | 715.20 |
| 2005-06-17 | 685.01 |
| 2005-06-16 | 650.50 |
| 2005-06-15 | 659.13 |
| 2005-06-14 | 641.88 |
| 2005-06-13 | 646.19 |
| 2005-06-10 | 659.13 |
| 2005-06-09 | 667.76 |
| 2005-06-08 | 667.76 |
| 2005-06-07 | 676.38 |
| 2005-06-06 | 672.07 |
| 2005-06-03 | 685.01 |
| 2005-06-02 | 676.38 |
| 2005-06-01 | 672.07 |
| 2005-05-31 | 680.70 |
| 2005-05-30 | 667.76 |
| 2005-05-27 | 710.89 |
| 2005-05-26 | 719.52 |
| 2005-05-25 | 728.14 |
| 2005-05-24 | 741.08 |
| 2005-05-23 | 736.77 |
| 2005-05-20 | 723.83 |
| 2005-05-19 | 693.64 |
| 2005-05-18 | 663.44 |
| 2005-05-17 | 736.77 |
| 2005-05-13 | 736.77 |
| 2005-05-12 | 736.77 |
| 2005-05-11 | 736.77 |
| 2005-05-10 | 736.77 |
| 2005-05-09 | 766.53 |
| 2005-05-06 | 768.69 |
| 2005-05-05 | 764.38 |
| 2005-05-04 | 760.06 |
| 2005-05-03 | 775.15 |
| 2005-04-29 | 766.53 |
| 2005-04-28 | 766.53 |
| 2005-04-27 | 760.06 |
| 2005-04-26 | 792.40 |
| 2005-04-25 | 762.22 |
| 2005-04-22 | 751.44 |
| 2005-04-21 | 725.58 |
| 2005-04-20 | 757.91 |
| 2005-04-19 | 785.93 |
| 2005-04-18 | 777.31 |
| 2005-04-15 | 833.35 |
| 2005-04-14 | 833.35 |
| 2005-04-13 | 831.20 |
| 2005-04-12 | 831.20 |
| 2005-04-11 | 880.78 |
| 2005-04-08 | 824.73 |
| 2005-04-07 | 792.40 |
| 2005-04-06 | 798.86 |
| 2005-04-04 | 801.02 |
| 2005-04-01 | 766.53 |
| 2005-03-31 | 710.49 |
| 2005-03-30 | 706.18 |
| 2005-03-29 | 723.42 |
| 2005-03-24 | 755.75 |
| 2005-03-23 | 725.58 |
| 2005-03-22 | 676.00 |
| 2005-03-21 | 676.00 |
| 2005-03-18 | 676.00 |
| 2005-03-17 | 676.00 |
| 2005-03-16 | 671.69 |
| 2005-03-15 | 660.91 |
| 2005-03-14 | 678.15 |
| 2005-03-11 | 686.78 |
| 2005-03-10 | 697.55 |
| 2005-03-09 | 704.02 |
| 2005-03-08 | 678.15 |
| 2005-03-07 | 611.33 |
| 2005-03-04 | 602.71 |
| 2005-03-03 | 628.58 |
| 2005-03-02 | 630.73 |
| 2005-03-01 | 641.51 |
| 2005-02-28 | 635.04 |
| 2005-02-25 | 647.98 |
| 2005-02-24 | 656.60 |
| 2005-02-23 | 641.51 |
| 2005-02-22 | 656.60 |
| 2005-02-21 | 669.53 |
| 2005-02-18 | 663.06 |
| 2005-02-17 | 669.53 |
| 2005-02-16 | 660.91 |
| 2005-02-15 | 643.66 |
| 2005-02-14 | 656.60 |
| 2005-02-08 | 626.42 |
| 2005-02-07 | 579.00 |
| 2005-02-04 | 546.67 |
| 2005-02-03 | 555.29 |
| 2005-02-02 | 574.69 |
| 2005-02-01 | 538.04 |
| 2005-01-31 | 594.09 |
| 2005-01-28 | 619.95 |
| 2005-01-27 | 624.26 |
| 2005-01-26 | 645.82 |
| 2005-01-25 | 673.84 |
| 2005-01-24 | 671.69 |
| 2005-01-21 | 686.78 |
| 2005-01-20 | 665.22 |
| 2005-01-19 | 630.73 |
| 2005-01-18 | 600.55 |
| 2005-01-17 | 589.78 |
| 2005-01-14 | 585.47 |
| 2005-01-13 | 557.44 |
| 2005-01-12 | 527.27 |
| 2005-01-11 | 546.67 |
| 2005-01-10 | 589.78 |
| 2005-01-07 | 589.78 |
| 2005-01-06 | 658.75 |
| 2005-01-05 | 660.91 |
| 2005-01-04 | 712.64 |
| 2005-01-03 | 740.66 |
| 2004-12-31 | 749.29 |
| 2004-12-30 | 710.49 |
| 2004-12-29 | 660.91 |
| 2004-12-28 | 660.91 |
| 2004-12-24 | 654.44 |
| 2004-12-23 | 667.38 |
| 2004-12-22 | 678.15 |
| 2004-12-21 | 645.82 |
| 2004-12-20 | 714.80 |
| 2004-12-17 | 574.69 |
| 2004-12-16 | 529.42 |
| 2004-12-15 | 449.67 |
| 2004-12-14 | 415.18 |
| 2004-12-13 | 393.62 |
| 2004-12-10 | 393.62 |
| 2004-12-09 | 395.78 |
| 2004-12-08 | 421.64 |
| 2004-12-07 | 434.58 |
| 2004-12-06 | 441.04 |
| 2004-12-03 | 425.95 |
| 2004-12-02 | 456.13 |
| 2004-12-01 | 423.80 |
| 2004-11-30 | 410.87 |
| 2004-11-29 | 367.75 |
| 2004-11-26 | 339.73 |
| 2004-11-25 | 354.82 |
| 2004-11-24 | 324.64 |
| 2004-11-23 | 324.64 |
| 2004-11-22 | 324.64 |
| 2004-11-19 | 324.64 |
| 2004-11-18 | 324.64 |
| 2004-11-17 | 324.64 |
| 2004-11-16 | 324.64 |
| 2004-11-15 | 324.64 |
| 2004-11-12 | 324.64 |
| 2004-11-11 | 324.64 |
| 2004-11-10 | 279.38 |
| 2004-11-09 | 352.67 |
| 2004-11-08 | 369.91 |
| 2004-11-05 | 365.60 |
| 2004-11-04 | 372.07 |
| 2004-11-03 | 391.47 |
| 2004-11-02 | 322.49 |
| 2004-11-01 | 290.15 |
| 2004-10-29 | 275.07 |
| 2004-10-28 | 281.53 |
| 2004-10-27 | 259.98 |
| 2004-10-26 | 257.82 |
| 2004-10-25 | 262.13 |
| 2004-10-21 | 249.20 |
| 2004-10-20 | 275.07 |
| 2004-10-19 | 244.89 |
| 2004-10-18 | 208.24 |
| 2004-10-15 | 139.27 |
| 2004-10-14 | 139.27 |
| 2004-10-13 | 134.95 |
| 2004-10-12 | 178.07 |
| 2004-10-11 | 167.29 |
| 2004-10-08 | 145.73 |
| 2004-10-07 | 102.62 |
| 2004-10-06 | 91.84 |
| 2004-10-05 | 83.22 |
| 2004-10-04 | 84.95 |
| 2004-09-30 | 86.02 |
| 2004-09-28 | 80.65 |
| 2004-09-27 | 69.89 |
| 2004-09-24 | 49.46 |
| 2004-09-23 | 48.39 |
| 2004-09-22 | 47.31 |
| 2004-09-21 | 48.39 |
| 2004-09-20 | 47.31 |
| 2004-09-17 | 45.16 |
| 2004-09-16 | 39.78 |
| 2004-09-15 | 41.94 |
| 2004-09-14 | 37.63 |
| 2004-09-13 | 13.98 |
| 2004-09-10 | 13.98 |
| 2004-09-09 | 13.98 |
| 2004-09-08 | 13.98 |
| 2004-09-07 | 11.83 |
| 2004-09-06 | 2.15 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 1.08 |
| 2004-09-01 | 2.15 |
| 2004-08-31 | -1.08 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -1.08 |
| 2004-08-26 | -1.08 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -1.08 |
| 2004-08-23 | -4.30 |
| 2004-08-20 | -3.23 |
| 2004-08-19 | -3.23 |
| 2004-08-18 | -2.15 |
| 2004-08-17 | -1.08 |
| 2004-08-16 | -2.15 |
| 2004-08-13 | -3.23 |
| 2004-08-12 | -2.15 |
| 2004-08-11 | -3.23 |
| 2004-08-10 | -4.30 |
| 2004-08-09 | -1.08 |
| 2004-08-06 | -2.15 |
| 2004-08-05 | -1.08 |
| 2004-08-04 | -2.15 |
| 2004-08-03 | -2.15 |
| 2004-08-02 | -4.30 |
| 2004-07-30 | -3.23 |
| 2004-07-29 | -4.30 |
| 2004-07-28 | -4.30 |
| 2004-07-27 | -4.30 |
| 2004-07-26 | -3.23 |
| 2004-07-23 | -3.23 |
| 2004-07-22 | -3.23 |
| 2004-07-21 | -2.15 |
| 2004-07-20 | -2.15 |
| 2004-07-19 | -4.30 |
| 2004-07-16 | -4.30 |
| 2004-07-15 | -2.15 |
| 2004-07-14 | -3.23 |
| 2004-07-13 | -2.15 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 2.15 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 2.15 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 1.08 |
| 2004-06-29 | 1.08 |
| 2004-06-28 | 2.15 |
| 2004-06-25 | 1.08 |
| 2004-06-24 | 2.15 |
| 2004-06-23 | 3.23 |
| 2004-06-21 | 3.23 |
| 2004-06-18 | 4.30 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 1.08 |
| 2004-06-08 | 2.15 |
| 2004-06-07 | 2.15 |
| 2004-06-04 | 2.15 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 1.08 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | -2.15 |
| 2004-05-28 | 3.23 |
| 2004-05-27 | -1.08 |
| 2004-05-25 | 1.08 |
| 2004-05-24 | 3.23 |
| 2004-05-21 | 3.23 |
| 2004-05-20 | 2.15 |
| 2004-05-19 | 2.15 |
| 2004-05-18 | -2.15 |
| 2004-05-17 | -6.45 |
| 2004-05-14 | -2.15 |
| 2004-05-13 | -2.15 |
| 2004-05-12 | -1.08 |
| 2004-05-11 | -3.23 |
| 2004-05-10 | -3.23 |
| 2004-05-07 | 3.23 |
| 2004-05-06 | 3.23 |
| 2004-05-05 | 3.23 |
| 2004-05-04 | 5.38 |
| 2004-05-03 | 4.30 |
| 2004-04-30 | -1.08 |
| 2004-04-29 | -1.08 |
| 2004-04-28 | 1.08 |
| 2004-04-27 | 2.15 |
| 2004-04-26 | 2.15 |
| 2004-04-23 | 1.08 |
| 2004-04-22 | -2.15 |
| 2004-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy