Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 330.82 |
| 2025-10-27 | 331.77 |
| 2025-10-24 | 327.94 |
| 2025-10-23 | 324.75 |
| 2025-10-22 | 321.87 |
| 2025-10-21 | 326.35 |
| 2025-10-20 | 323.47 |
| 2025-10-17 | 312.93 |
| 2025-10-16 | 323.79 |
| 2025-10-15 | 324.11 |
| 2025-10-14 | 317.08 |
| 2025-10-13 | 323.79 |
| 2025-10-10 | 330.50 |
| 2025-10-09 | 337.52 |
| 2025-10-08 | 338.48 |
| 2025-10-06 | 340.40 |
| 2025-10-03 | 343.59 |
| 2025-10-02 | 346.46 |
| 2025-09-30 | 339.44 |
| 2025-09-29 | 334.97 |
| 2025-09-26 | 327.62 |
| 2025-09-25 | 333.37 |
| 2025-09-24 | 334.01 |
| 2025-09-23 | 327.94 |
| 2025-09-22 | 330.50 |
| 2025-09-19 | 334.33 |
| 2025-09-18 | 334.01 |
| 2025-09-17 | 339.44 |
| 2025-09-16 | 332.09 |
| 2025-09-15 | 332.41 |
| 2025-09-12 | 331.14 |
| 2025-09-11 | 326.66 |
| 2025-09-10 | 327.94 |
| 2025-09-09 | 323.79 |
| 2025-09-08 | 318.36 |
| 2025-09-05 | 314.85 |
| 2025-09-04 | 309.10 |
| 2025-09-03 | 313.57 |
| 2025-09-02 | 315.81 |
| 2025-09-01 | 317.72 |
| 2025-08-29 | 309.10 |
| 2025-08-28 | 307.18 |
| 2025-08-27 | 310.38 |
| 2025-08-26 | 315.49 |
| 2025-08-25 | 320.92 |
| 2025-08-22 | 312.61 |
| 2025-08-21 | 309.10 |
| 2025-08-20 | 309.74 |
| 2025-08-19 | 309.10 |
| 2025-08-18 | 309.74 |
| 2025-08-15 | 311.97 |
| 2025-08-14 | 315.49 |
| 2025-08-13 | 316.45 |
| 2025-08-12 | 306.86 |
| 2025-08-11 | 305.59 |
| 2025-08-08 | 305.27 |
| 2025-08-07 | 308.14 |
| 2025-08-06 | 305.91 |
| 2025-08-05 | 304.95 |
| 2025-08-04 | 302.39 |
| 2025-08-01 | 298.88 |
| 2025-07-31 | 303.35 |
| 2025-07-30 | 309.74 |
| 2025-07-29 | 315.49 |
| 2025-07-28 | 316.13 |
| 2025-07-25 | 313.25 |
| 2025-07-24 | 317.72 |
| 2025-07-23 | 315.49 |
| 2025-07-22 | 308.78 |
| 2025-07-21 | 306.54 |
| 2025-07-18 | 304.31 |
| 2025-07-17 | 299.20 |
| 2025-07-16 | 298.88 |
| 2025-07-15 | 300.48 |
| 2025-07-14 | 294.41 |
| 2025-07-11 | 293.13 |
| 2025-07-10 | 291.53 |
| 2025-07-09 | 289.30 |
| 2025-07-08 | 293.45 |
| 2025-07-07 | 288.98 |
| 2025-07-04 | 289.62 |
| 2025-07-03 | 291.85 |
| 2025-07-02 | 293.45 |
| 2025-06-30 | 291.53 |
| 2025-06-27 | 294.41 |
| 2025-06-26 | 295.37 |
| 2025-06-25 | 297.60 |
| 2025-06-24 | 292.81 |
| 2025-06-23 | 284.83 |
| 2025-06-20 | 281.95 |
| 2025-06-19 | 277.48 |
| 2025-06-18 | 285.15 |
| 2025-06-17 | 289.62 |
| 2025-06-16 | 290.90 |
| 2025-06-13 | 287.38 |
| 2025-06-12 | 290.58 |
| 2025-06-11 | 295.05 |
| 2025-06-10 | 291.22 |
| 2025-06-09 | 291.22 |
| 2025-06-06 | 285.79 |
| 2025-06-05 | 286.43 |
| 2025-06-04 | 282.59 |
| 2025-06-03 | 280.36 |
| 2025-06-02 | 274.93 |
| 2025-05-30 | 276.53 |
| 2025-05-29 | 281.00 |
| 2025-05-28 | 276.21 |
| 2025-05-27 | 277.80 |
| 2025-05-26 | 275.57 |
| 2025-05-23 | 280.36 |
| 2025-05-22 | 279.40 |
| 2025-05-21 | 284.19 |
| 2025-05-20 | 281.32 |
| 2025-05-19 | 275.89 |
| 2025-05-16 | 276.21 |
| 2025-05-15 | 277.80 |
| 2025-05-14 | 280.36 |
| 2025-05-13 | 271.42 |
| 2025-05-12 | 279.08 |
| 2025-05-09 | 268.22 |
| 2025-05-08 | 266.31 |
| 2025-05-07 | 264.71 |
| 2025-05-06 | 264.71 |
| 2025-05-02 | 261.83 |
| 2025-04-30 | 255.45 |
| 2025-04-29 | 253.53 |
| 2025-04-28 | 252.89 |
| 2025-04-25 | 252.89 |
| 2025-04-24 | 251.31 |
| 2025-04-23 | 254.16 |
| 2025-04-22 | 246.25 |
| 2025-04-17 | 243.41 |
| 2025-04-16 | 237.40 |
| 2025-04-15 | 244.04 |
| 2025-04-14 | 243.41 |
| 2025-04-11 | 235.50 |
| 2025-04-10 | 232.02 |
| 2025-04-09 | 224.75 |
| 2025-04-08 | 221.27 |
| 2025-04-07 | 216.84 |
| 2025-04-03 | 265.86 |
| 2025-04-02 | 271.87 |
| 2025-04-01 | 271.55 |
| 2025-03-31 | 270.92 |
| 2025-03-28 | 275.03 |
| 2025-03-27 | 277.56 |
| 2025-03-26 | 275.98 |
| 2025-03-25 | 274.08 |
| 2025-03-24 | 282.62 |
| 2025-03-21 | 279.45 |
| 2025-03-20 | 287.99 |
| 2025-03-19 | 296.53 |
| 2025-03-18 | 295.90 |
| 2025-03-17 | 286.73 |
| 2025-03-14 | 283.57 |
| 2025-03-13 | 275.66 |
| 2025-03-12 | 279.14 |
| 2025-03-11 | 280.09 |
| 2025-03-10 | 280.72 |
| 2025-03-07 | 287.68 |
| 2025-03-06 | 289.26 |
| 2025-03-05 | 276.29 |
| 2025-03-04 | 265.86 |
| 2025-03-03 | 267.12 |
| 2025-02-28 | 266.17 |
| 2025-02-27 | 278.51 |
| 2025-02-26 | 278.82 |
| 2025-02-25 | 267.44 |
| 2025-02-24 | 272.18 |
| 2025-02-21 | 274.39 |
| 2025-02-20 | 259.85 |
| 2025-02-19 | 265.86 |
| 2025-02-18 | 266.49 |
| 2025-02-17 | 260.80 |
| 2025-02-14 | 260.80 |
| 2025-02-13 | 247.83 |
| 2025-02-12 | 248.78 |
| 2025-02-11 | 240.24 |
| 2025-02-10 | 243.41 |
| 2025-02-07 | 237.40 |
| 2025-02-06 | 233.60 |
| 2025-02-05 | 228.86 |
| 2025-02-04 | 232.02 |
| 2025-02-03 | 223.17 |
| 2025-01-28 | 223.17 |
| 2025-01-27 | 222.54 |
| 2025-01-24 | 220.32 |
| 2025-01-23 | 214.63 |
| 2025-01-22 | 215.74 |
| 2025-01-21 | 221.27 |
| 2025-01-20 | 218.11 |
| 2025-01-17 | 212.89 |
| 2025-01-16 | 212.26 |
| 2025-01-15 | 207.99 |
| 2025-01-14 | 207.36 |
| 2025-01-13 | 201.82 |
| 2025-01-10 | 204.67 |
| 2025-01-09 | 207.20 |
| 2025-01-08 | 207.83 |
| 2025-01-07 | 210.36 |
| 2025-01-06 | 214.31 |
| 2025-01-03 | 215.26 |
| 2025-01-02 | 212.73 |
| 2024-12-31 | 220.32 |
| 2024-12-30 | 219.06 |
| 2024-12-27 | 219.69 |
| 2024-12-24 | 220.96 |
| 2024-12-23 | 216.53 |
| 2024-12-20 | 214.47 |
| 2024-12-19 | 214.95 |
| 2024-12-18 | 216.84 |
| 2024-12-17 | 214.63 |
| 2024-12-16 | 215.11 |
| 2024-12-13 | 217.48 |
| 2024-12-12 | 224.75 |
| 2024-12-11 | 221.27 |
| 2024-12-10 | 223.80 |
| 2024-12-09 | 225.07 |
| 2024-12-06 | 216.84 |
| 2024-12-05 | 211.78 |
| 2024-12-04 | 214.31 |
| 2024-12-03 | 214.31 |
| 2024-12-02 | 212.10 |
| 2024-11-29 | 209.89 |
| 2024-11-28 | 208.31 |
| 2024-11-27 | 212.42 |
| 2024-11-26 | 204.67 |
| 2024-11-25 | 204.99 |
| 2024-11-22 | 205.78 |
| 2024-11-21 | 211.78 |
| 2024-11-20 | 213.37 |
| 2024-11-19 | 212.89 |
| 2024-11-18 | 211.63 |
| 2024-11-15 | 209.10 |
| 2024-11-14 | 209.10 |
| 2024-11-13 | 215.26 |
| 2024-11-12 | 215.74 |
| 2024-11-11 | 225.07 |
| 2024-11-08 | 229.18 |
| 2024-11-07 | 233.29 |
| 2024-11-06 | 226.33 |
| 2024-11-05 | 233.92 |
| 2024-11-04 | 226.96 |
| 2024-11-01 | 226.01 |
| 2024-10-31 | 223.48 |
| 2024-10-30 | 223.48 |
| 2024-10-29 | 228.86 |
| 2024-10-28 | 227.33 |
| 2024-10-25 | 227.63 |
| 2024-10-24 | 225.79 |
| 2024-10-23 | 229.78 |
| 2024-10-22 | 225.79 |
| 2024-10-21 | 225.48 |
| 2024-10-18 | 230.09 |
| 2024-10-17 | 218.73 |
| 2024-10-16 | 222.11 |
| 2024-10-15 | 223.33 |
| 2024-10-14 | 234.69 |
| 2024-10-10 | 237.15 |
| 2024-10-09 | 227.33 |
| 2024-10-08 | 232.24 |
| 2024-10-07 | 265.40 |
| 2024-10-04 | 260.18 |
| 2024-10-03 | 250.35 |
| 2024-10-02 | 255.27 |
| 2024-09-30 | 235.00 |
| 2024-09-27 | 227.63 |
| 2024-09-26 | 217.19 |
| 2024-09-25 | 204.60 |
| 2024-09-24 | 203.07 |
| 2024-09-23 | 190.94 |
| 2024-09-20 | 190.79 |
| 2024-09-19 | 187.41 |
| 2024-09-17 | 181.73 |
| 2024-09-16 | 178.35 |
| 2024-09-13 | 177.43 |
| 2024-09-12 | 175.43 |
| 2024-09-11 | 172.82 |
| 2024-09-10 | 174.97 |
| 2024-09-09 | 173.90 |
| 2024-09-05 | 177.74 |
| 2024-09-04 | 177.58 |
| 2024-09-03 | 180.65 |
| 2024-09-02 | 180.96 |
| 2024-08-30 | 185.72 |
| 2024-08-29 | 182.03 |
| 2024-08-28 | 180.96 |
| 2024-08-27 | 183.57 |
| 2024-08-26 | 182.03 |
| 2024-08-23 | 179.58 |
| 2024-08-22 | 179.73 |
| 2024-08-21 | 175.74 |
| 2024-08-20 | 177.58 |
| 2024-08-19 | 178.66 |
| 2024-08-16 | 176.51 |
| 2024-08-15 | 171.59 |
| 2024-08-14 | 171.13 |
| 2024-08-13 | 172.21 |
| 2024-08-12 | 171.13 |
| 2024-08-09 | 171.13 |
| 2024-08-08 | 167.76 |
| 2024-08-07 | 167.60 |
| 2024-08-06 | 164.07 |
| 2024-08-05 | 164.84 |
| 2024-08-02 | 168.83 |
| 2024-08-01 | 174.05 |
| 2024-07-31 | 175.74 |
| 2024-07-30 | 169.44 |
| 2024-07-29 | 173.90 |
| 2024-07-26 | 169.44 |
| 2024-07-25 | 169.75 |
| 2024-07-24 | 174.51 |
| 2024-07-23 | 176.66 |
| 2024-07-22 | 179.73 |
| 2024-07-19 | 176.05 |
| 2024-07-18 | 181.42 |
| 2024-07-17 | 180.65 |
| 2024-07-16 | 180.65 |
| 2024-07-15 | 185.26 |
| 2024-07-12 | 189.56 |
| 2024-07-11 | 182.49 |
| 2024-07-10 | 176.66 |
| 2024-07-09 | 177.12 |
| 2024-07-08 | 177.58 |
| 2024-07-05 | 180.35 |
| 2024-07-04 | 184.18 |
| 2024-07-03 | 182.49 |
| 2024-07-02 | 179.27 |
| 2024-06-28 | 178.20 |
| 2024-06-27 | 178.35 |
| 2024-06-26 | 183.57 |
| 2024-06-25 | 182.96 |
| 2024-06-24 | 182.49 |
| 2024-06-21 | 182.49 |
| 2024-06-20 | 187.25 |
| 2024-06-19 | 188.79 |
| 2024-06-18 | 180.81 |
| 2024-06-17 | 180.96 |
| 2024-06-14 | 180.50 |
| 2024-06-13 | 183.42 |
| 2024-06-12 | 180.81 |
| 2024-06-11 | 184.03 |
| 2024-06-07 | 186.49 |
| 2024-06-06 | 188.02 |
| 2024-06-05 | 186.49 |
| 2024-06-04 | 186.49 |
| 2024-06-03 | 185.87 |
| 2024-05-31 | 180.96 |
| 2024-05-30 | 183.42 |
| 2024-05-29 | 187.25 |
| 2024-05-28 | 192.01 |
| 2024-05-27 | 191.71 |
| 2024-05-24 | 188.48 |
| 2024-05-23 | 192.01 |
| 2024-05-22 | 196.93 |
| 2024-05-21 | 197.08 |
| 2024-05-20 | 204.14 |
| 2024-05-17 | 202.76 |
| 2024-05-16 | 199.84 |
| 2024-05-14 | 195.24 |
| 2024-05-13 | 195.85 |
| 2024-05-10 | 193.55 |
| 2024-05-09 | 186.64 |
| 2024-05-08 | 182.65 |
| 2024-05-07 | 184.95 |
| 2024-05-06 | 186.79 |
| 2024-05-03 | 184.95 |
| 2024-05-02 | 181.11 |
| 2024-04-30 | 173.90 |
| 2024-04-29 | 173.59 |
| 2024-04-26 | 172.51 |
| 2024-04-25 | 166.58 |
| 2024-04-24 | 165.36 |
| 2024-04-23 | 159.73 |
| 2024-04-22 | 154.40 |
| 2024-04-19 | 150.74 |
| 2024-04-18 | 153.18 |
| 2024-04-17 | 150.90 |
| 2024-04-16 | 151.05 |
| 2024-04-15 | 156.07 |
| 2024-04-12 | 158.36 |
| 2024-04-11 | 163.99 |
| 2024-04-10 | 164.75 |
| 2024-04-09 | 160.03 |
| 2024-04-08 | 158.36 |
| 2024-04-05 | 157.90 |
| 2024-04-03 | 157.90 |
| 2024-04-02 | 161.10 |
| 2024-03-28 | 155.01 |
| 2024-03-27 | 153.03 |
| 2024-03-26 | 156.38 |
| 2024-03-25 | 153.94 |
| 2024-03-22 | 154.40 |
| 2024-03-21 | 160.34 |
| 2024-03-20 | 155.31 |
| 2024-03-19 | 155.01 |
| 2024-03-18 | 158.20 |
| 2024-03-15 | 158.05 |
| 2024-03-14 | 161.40 |
| 2024-03-13 | 163.68 |
| 2024-03-12 | 163.68 |
| 2024-03-11 | 155.62 |
| 2024-03-08 | 152.11 |
| 2024-03-07 | 149.98 |
| 2024-03-06 | 152.72 |
| 2024-03-05 | 148.16 |
| 2024-03-04 | 154.85 |
| 2024-03-01 | 154.55 |
| 2024-02-29 | 153.18 |
| 2024-02-28 | 153.94 |
| 2024-02-27 | 158.20 |
| 2024-02-26 | 155.31 |
| 2024-02-23 | 156.99 |
| 2024-02-22 | 157.60 |
| 2024-02-21 | 153.48 |
| 2024-02-20 | 149.37 |
| 2024-02-19 | 148.00 |
| 2024-02-16 | 151.20 |
| 2024-02-15 | 144.81 |
| 2024-02-14 | 143.89 |
| 2024-02-09 | 141.46 |
| 2024-02-08 | 143.59 |
| 2024-02-07 | 146.63 |
| 2024-02-06 | 147.85 |
| 2024-02-05 | 137.96 |
| 2024-02-02 | 138.41 |
| 2024-02-01 | 139.63 |
| 2024-01-31 | 137.80 |
| 2024-01-30 | 141.00 |
| 2024-01-29 | 147.09 |
| 2024-01-26 | 145.11 |
| 2024-01-25 | 148.92 |
| 2024-01-24 | 144.50 |
| 2024-01-23 | 135.67 |
| 2024-01-22 | 130.04 |
| 2024-01-19 | 135.06 |
| 2024-01-18 | 136.43 |
| 2024-01-17 | 134.45 |
| 2024-01-16 | 143.59 |
| 2024-01-15 | 149.37 |
| 2024-01-12 | 149.53 |
| 2024-01-11 | 150.59 |
| 2024-01-10 | 147.39 |
| 2024-01-09 | 148.77 |
| 2024-01-08 | 149.07 |
| 2024-01-05 | 153.94 |
| 2024-01-04 | 155.92 |
| 2024-01-03 | 155.62 |
| 2024-01-02 | 157.90 |
| 2023-12-29 | 161.71 |
| 2023-12-28 | 162.31 |
| 2023-12-27 | 155.16 |
| 2023-12-22 | 150.74 |
| 2023-12-21 | 155.46 |
| 2023-12-20 | 155.16 |
| 2023-12-19 | 153.18 |
| 2023-12-18 | 155.16 |
| 2023-12-15 | 157.90 |
| 2023-12-14 | 151.81 |
| 2023-12-13 | 149.07 |
| 2023-12-12 | 151.35 |
| 2023-12-11 | 148.77 |
| 2023-12-08 | 150.59 |
| 2023-12-07 | 150.74 |
| 2023-12-06 | 152.57 |
| 2023-12-05 | 150.59 |
| 2023-12-04 | 155.62 |
| 2023-12-01 | 158.36 |
| 2023-11-30 | 161.71 |
| 2023-11-29 | 160.79 |
| 2023-11-28 | 166.43 |
| 2023-11-27 | 169.01 |
| 2023-11-24 | 169.32 |
| 2023-11-23 | 174.95 |
| 2023-11-22 | 171.91 |
| 2023-11-21 | 171.60 |
| 2023-11-20 | 172.51 |
| 2023-11-17 | 167.49 |
| 2023-11-16 | 173.28 |
| 2023-11-15 | 177.08 |
| 2023-11-14 | 166.88 |
| 2023-11-13 | 167.34 |
| 2023-11-10 | 163.53 |
| 2023-11-09 | 168.40 |
| 2023-11-08 | 168.71 |
| 2023-11-07 | 170.38 |
| 2023-11-06 | 175.10 |
| 2023-11-03 | 170.38 |
| 2023-11-02 | 163.84 |
| 2023-11-01 | 161.71 |
| 2023-10-31 | 162.16 |
| 2023-10-30 | 166.88 |
| 2023-10-27 | 166.88 |
| 2023-10-26 | 161.13 |
| 2023-10-25 | 161.86 |
| 2023-10-24 | 159.80 |
| 2023-10-20 | 162.60 |
| 2023-10-19 | 164.37 |
| 2023-10-18 | 171.31 |
| 2023-10-17 | 171.61 |
| 2023-10-16 | 169.69 |
| 2023-10-13 | 172.20 |
| 2023-10-12 | 178.40 |
| 2023-10-11 | 173.82 |
| 2023-10-10 | 170.42 |
| 2023-10-09 | 168.21 |
| 2023-10-06 | 167.77 |
| 2023-10-05 | 163.34 |
| 2023-10-04 | 162.90 |
| 2023-10-03 | 164.82 |
| 2023-09-29 | 172.20 |
| 2023-09-28 | 165.70 |
| 2023-09-27 | 169.39 |
| 2023-09-26 | 167.03 |
| 2023-09-25 | 170.72 |
| 2023-09-22 | 176.03 |
| 2023-09-21 | 169.83 |
| 2023-09-20 | 173.23 |
| 2023-09-19 | 175.00 |
| 2023-09-18 | 173.67 |
| 2023-09-15 | 177.51 |
| 2023-09-14 | 176.03 |
| 2023-09-13 | 175.30 |
| 2023-09-12 | 175.44 |
| 2023-09-11 | 176.33 |
| 2023-09-07 | 177.36 |
| 2023-09-06 | 180.76 |
| 2023-09-05 | 180.76 |
| 2023-09-04 | 186.66 |
| 2023-08-31 | 179.43 |
| 2023-08-30 | 180.46 |
| 2023-08-29 | 180.91 |
| 2023-08-28 | 175.30 |
| 2023-08-25 | 173.23 |
| 2023-08-24 | 176.92 |
| 2023-08-23 | 171.75 |
| 2023-08-22 | 170.42 |
| 2023-08-21 | 167.92 |
| 2023-08-18 | 172.79 |
| 2023-08-17 | 178.69 |
| 2023-08-16 | 178.25 |
| 2023-08-15 | 182.09 |
| 2023-08-14 | 184.89 |
| 2023-08-11 | 189.61 |
| 2023-08-10 | 191.98 |
| 2023-08-09 | 191.68 |
| 2023-08-08 | 190.65 |
| 2023-08-07 | 195.81 |
| 2023-08-04 | 195.81 |
| 2023-08-03 | 193.75 |
| 2023-08-02 | 195.08 |
| 2023-08-01 | 203.19 |
| 2023-07-31 | 203.19 |
| 2023-07-28 | 201.42 |
| 2023-07-27 | 196.99 |
| 2023-07-26 | 193.16 |
| 2023-07-25 | 194.04 |
| 2023-07-24 | 182.82 |
| 2023-07-21 | 189.17 |
| 2023-07-20 | 186.37 |
| 2023-07-19 | 186.96 |
| 2023-07-18 | 187.99 |
| 2023-07-14 | 193.75 |
| 2023-07-13 | 193.01 |
| 2023-07-12 | 185.78 |
| 2023-07-11 | 182.53 |
| 2023-07-10 | 180.17 |
| 2023-07-07 | 178.40 |
| 2023-07-06 | 180.76 |
| 2023-07-05 | 187.40 |
| 2023-07-04 | 191.68 |
| 2023-07-03 | 189.91 |
| 2023-06-30 | 184.15 |
| 2023-06-29 | 184.45 |
| 2023-06-28 | 188.29 |
| 2023-06-27 | 187.55 |
| 2023-06-26 | 182.68 |
| 2023-06-23 | 183.71 |
| 2023-06-21 | 188.58 |
| 2023-06-20 | 194.04 |
| 2023-06-19 | 198.18 |
| 2023-06-16 | 200.24 |
| 2023-06-15 | 197.29 |
| 2023-06-14 | 190.80 |
| 2023-06-13 | 192.71 |
| 2023-06-12 | 190.80 |
| 2023-06-09 | 190.20 |
| 2023-06-08 | 188.58 |
| 2023-06-07 | 187.70 |
| 2023-06-06 | 185.04 |
| 2023-06-05 | 185.63 |
| 2023-06-02 | 183.27 |
| 2023-06-01 | 172.05 |
| 2023-05-31 | 172.79 |
| 2023-05-30 | 177.81 |
| 2023-05-29 | 177.21 |
| 2023-05-25 | 180.02 |
| 2023-05-24 | 185.04 |
| 2023-05-23 | 189.32 |
| 2023-05-22 | 192.86 |
| 2023-05-19 | 189.32 |
| 2023-05-18 | 193.45 |
| 2023-05-17 | 190.65 |
| 2023-05-16 | 196.99 |
| 2023-05-15 | 196.99 |
| 2023-05-12 | 191.53 |
| 2023-05-11 | 193.16 |
| 2023-05-10 | 193.30 |
| 2023-05-09 | 194.63 |
| 2023-05-08 | 201.13 |
| 2023-05-05 | 197.59 |
| 2023-05-04 | 196.11 |
| 2023-05-03 | 191.98 |
| 2023-05-02 | 195.08 |
| 2023-04-28 | 195.22 |
| 2023-04-27 | 194.34 |
| 2023-04-26 | 192.72 |
| 2023-04-25 | 191.11 |
| 2023-04-24 | 196.10 |
| 2023-04-21 | 197.28 |
| 2023-04-20 | 202.56 |
| 2023-04-19 | 201.98 |
| 2023-04-18 | 206.09 |
| 2023-04-17 | 208.73 |
| 2023-04-14 | 204.03 |
| 2023-04-13 | 201.98 |
| 2023-04-12 | 201.39 |
| 2023-04-11 | 204.33 |
| 2023-04-06 | 201.68 |
| 2023-04-04 | 200.80 |
| 2023-04-03 | 202.56 |
| 2023-03-31 | 202.27 |
| 2023-03-30 | 201.39 |
| 2023-03-29 | 199.33 |
| 2023-03-28 | 193.75 |
| 2023-03-27 | 190.37 |
| 2023-03-24 | 195.22 |
| 2023-03-23 | 197.57 |
| 2023-03-22 | 190.81 |
| 2023-03-21 | 185.82 |
| 2023-03-20 | 182.15 |
| 2023-03-17 | 189.93 |
| 2023-03-16 | 185.38 |
| 2023-03-15 | 190.52 |
| 2023-03-14 | 185.82 |
| 2023-03-13 | 192.58 |
| 2023-03-10 | 186.26 |
| 2023-03-09 | 196.10 |
| 2023-03-08 | 197.28 |
| 2023-03-07 | 204.33 |
| 2023-03-06 | 205.50 |
| 2023-03-03 | 205.21 |
| 2023-03-02 | 202.56 |
| 2023-03-01 | 204.91 |
| 2023-02-28 | 193.60 |
| 2023-02-27 | 194.93 |
| 2023-02-24 | 197.28 |
| 2023-02-23 | 200.80 |
| 2023-02-22 | 201.68 |
| 2023-02-21 | 203.74 |
| 2023-02-20 | 208.44 |
| 2023-02-17 | 206.68 |
| 2023-02-16 | 210.49 |
| 2023-02-15 | 207.56 |
| 2023-02-14 | 211.96 |
| 2023-02-13 | 213.43 |
| 2023-02-10 | 212.84 |
| 2023-02-09 | 219.60 |
| 2023-02-08 | 214.61 |
| 2023-02-07 | 214.61 |
| 2023-02-06 | 213.73 |
| 2023-02-03 | 219.89 |
| 2023-02-02 | 224.30 |
| 2023-02-01 | 225.77 |
| 2023-01-31 | 223.13 |
| 2023-01-30 | 226.36 |
| 2023-01-27 | 234.58 |
| 2023-01-26 | 233.70 |
| 2023-01-20 | 225.77 |
| 2023-01-19 | 219.89 |
| 2023-01-18 | 220.48 |
| 2023-01-17 | 218.72 |
| 2023-01-16 | 220.78 |
| 2023-01-13 | 221.07 |
| 2023-01-12 | 217.84 |
| 2023-01-11 | 216.96 |
| 2023-01-10 | 215.19 |
| 2023-01-09 | 215.78 |
| 2023-01-06 | 210.20 |
| 2023-01-05 | 211.08 |
| 2023-01-04 | 207.26 |
| 2023-01-03 | 197.57 |
| 2022-12-30 | 192.58 |
| 2022-12-29 | 191.55 |
| 2022-12-28 | 194.34 |
| 2022-12-23 | 189.34 |
| 2022-12-22 | 190.67 |
| 2022-12-21 | 183.32 |
| 2022-12-20 | 182.15 |
| 2022-12-19 | 186.55 |
| 2022-12-16 | 188.17 |
| 2022-12-15 | 186.55 |
| 2022-12-14 | 190.81 |
| 2022-12-13 | 189.78 |
| 2022-12-12 | 187.58 |
| 2022-12-09 | 193.75 |
| 2022-12-08 | 187.29 |
| 2022-12-07 | 178.77 |
| 2022-12-06 | 187.58 |
| 2022-12-05 | 187.43 |
| 2022-12-02 | 175.68 |
| 2022-12-01 | 177.89 |
| 2022-11-30 | 174.66 |
| 2022-11-29 | 169.08 |
| 2022-11-28 | 155.86 |
| 2022-11-25 | 159.68 |
| 2022-11-24 | 161.14 |
| 2022-11-23 | 158.79 |
| 2022-11-22 | 157.33 |
| 2022-11-21 | 161.00 |
| 2022-11-18 | 165.55 |
| 2022-11-17 | 166.58 |
| 2022-11-16 | 169.66 |
| 2022-11-15 | 170.98 |
| 2022-11-14 | 159.97 |
| 2022-11-11 | 155.86 |
| 2022-11-10 | 137.94 |
| 2022-11-09 | 141.76 |
| 2022-11-08 | 144.84 |
| 2022-11-07 | 144.99 |
| 2022-11-04 | 138.38 |
| 2022-11-03 | 126.48 |
| 2022-11-02 | 133.68 |
| 2022-11-01 | 128.39 |
| 2022-10-31 | 117.67 |
| 2022-10-28 | 119.43 |
| 2022-10-27 | 127.80 |
| 2022-10-26 | 126.39 |
| 2022-10-25 | 124.26 |
| 2022-10-24 | 124.26 |
| 2022-10-21 | 139.14 |
| 2022-10-20 | 139.85 |
| 2022-10-19 | 143.40 |
| 2022-10-18 | 148.93 |
| 2022-10-17 | 144.39 |
| 2022-10-14 | 144.25 |
| 2022-10-13 | 141.84 |
| 2022-10-12 | 145.95 |
| 2022-10-11 | 147.93 |
| 2022-10-10 | 153.04 |
| 2022-10-07 | 160.55 |
| 2022-10-06 | 164.52 |
| 2022-10-05 | 165.51 |
| 2022-10-03 | 151.05 |
| 2022-09-30 | 153.60 |
| 2022-09-29 | 152.33 |
| 2022-09-28 | 153.74 |
| 2022-09-27 | 162.53 |
| 2022-09-26 | 162.25 |
| 2022-09-23 | 163.38 |
| 2022-09-22 | 166.64 |
| 2022-09-21 | 170.90 |
| 2022-09-20 | 175.58 |
| 2022-09-19 | 172.03 |
| 2022-09-16 | 175.01 |
| 2022-09-15 | 177.28 |
| 2022-09-14 | 176.43 |
| 2022-09-13 | 183.09 |
| 2022-09-09 | 183.51 |
| 2022-09-08 | 176.14 |
| 2022-09-07 | 178.84 |
| 2022-09-06 | 180.82 |
| 2022-09-05 | 180.68 |
| 2022-09-02 | 184.08 |
| 2022-09-01 | 186.35 |
| 2022-08-31 | 190.60 |
| 2022-08-30 | 190.60 |
| 2022-08-29 | 190.89 |
| 2022-08-26 | 193.44 |
| 2022-08-25 | 190.60 |
| 2022-08-24 | 180.68 |
| 2022-08-23 | 184.08 |
| 2022-08-22 | 187.48 |
| 2022-08-19 | 188.05 |
| 2022-08-18 | 187.48 |
| 2022-08-17 | 189.47 |
| 2022-08-16 | 188.33 |
| 2022-08-15 | 191.74 |
| 2022-08-12 | 193.72 |
| 2022-08-11 | 191.74 |
| 2022-08-10 | 185.50 |
| 2022-08-09 | 190.60 |
| 2022-08-08 | 191.45 |
| 2022-08-05 | 193.44 |
| 2022-08-04 | 193.15 |
| 2022-08-03 | 187.48 |
| 2022-08-02 | 186.35 |
| 2022-08-01 | 193.15 |
| 2022-07-29 | 193.15 |
| 2022-07-28 | 199.39 |
| 2022-07-27 | 200.52 |
| 2022-07-26 | 204.21 |
| 2022-07-25 | 199.39 |
| 2022-07-22 | 199.11 |
| 2022-07-21 | 198.82 |
| 2022-07-20 | 203.93 |
| 2022-07-19 | 200.81 |
| 2022-07-18 | 202.79 |
| 2022-07-15 | 195.42 |
| 2022-07-14 | 201.09 |
| 2022-07-13 | 202.51 |
| 2022-07-12 | 202.79 |
| 2022-07-11 | 206.76 |
| 2022-07-08 | 214.98 |
| 2022-07-07 | 214.42 |
| 2022-07-06 | 212.15 |
| 2022-07-05 | 216.40 |
| 2022-07-04 | 215.83 |
| 2022-06-30 | 215.83 |
| 2022-06-29 | 217.25 |
| 2022-06-28 | 222.07 |
| 2022-06-27 | 220.09 |
| 2022-06-24 | 212.43 |
| 2022-06-23 | 206.48 |
| 2022-06-22 | 202.51 |
| 2022-06-21 | 210.16 |
| 2022-06-20 | 205.06 |
| 2022-06-17 | 204.21 |
| 2022-06-16 | 199.96 |
| 2022-06-15 | 206.76 |
| 2022-06-14 | 202.79 |
| 2022-06-13 | 202.51 |
| 2022-06-10 | 213.57 |
| 2022-06-09 | 214.13 |
| 2022-06-08 | 215.55 |
| 2022-06-07 | 209.03 |
| 2022-06-06 | 210.45 |
| 2022-06-02 | 202.51 |
| 2022-06-01 | 205.06 |
| 2022-05-31 | 206.48 |
| 2022-05-30 | 202.23 |
| 2022-05-27 | 196.56 |
| 2022-05-26 | 187.77 |
| 2022-05-25 | 188.90 |
| 2022-05-24 | 188.05 |
| 2022-05-23 | 192.30 |
| 2022-05-20 | 195.70 |
| 2022-05-19 | 187.48 |
| 2022-05-18 | 194.00 |
| 2022-05-17 | 193.72 |
| 2022-05-16 | 184.36 |
| 2022-05-13 | 183.51 |
| 2022-05-12 | 176.00 |
| 2022-05-11 | 182.95 |
| 2022-05-10 | 179.54 |
| 2022-05-06 | 185.50 |
| 2022-05-05 | 195.99 |
| 2022-05-04 | 197.41 |
| 2022-05-03 | 200.81 |
| 2022-04-29 | 200.81 |
| 2022-04-28 | 188.90 |
| 2022-04-27 | 184.36 |
| 2022-04-26 | 184.36 |
| 2022-04-25 | 184.65 |
| 2022-04-22 | 194.25 |
| 2022-04-21 | 194.81 |
| 2022-04-20 | 198.20 |
| 2022-04-19 | 199.61 |
| 2022-04-14 | 206.67 |
| 2022-04-13 | 204.70 |
| 2022-04-12 | 203.85 |
| 2022-04-11 | 202.44 |
| 2022-04-08 | 212.04 |
| 2022-04-07 | 210.91 |
| 2022-04-06 | 214.30 |
| 2022-04-04 | 220.51 |
| 2022-04-01 | 214.30 |
| 2022-03-31 | 214.58 |
| 2022-03-30 | 216.27 |
| 2022-03-29 | 212.32 |
| 2022-03-28 | 208.93 |
| 2022-03-25 | 204.70 |
| 2022-03-24 | 212.60 |
| 2022-03-23 | 215.14 |
| 2022-03-22 | 211.76 |
| 2022-03-21 | 202.15 |
| 2022-03-18 | 205.83 |
| 2022-03-17 | 206.11 |
| 2022-03-16 | 185.78 |
| 2022-03-15 | 163.33 |
| 2022-03-14 | 179.56 |
| 2022-03-11 | 193.68 |
| 2022-03-10 | 197.92 |
| 2022-03-09 | 193.40 |
| 2022-03-08 | 194.81 |
| 2022-03-07 | 199.61 |
| 2022-03-04 | 211.47 |
| 2022-03-03 | 219.66 |
| 2022-03-02 | 217.69 |
| 2022-03-01 | 223.05 |
| 2022-02-28 | 223.05 |
| 2022-02-25 | 223.62 |
| 2022-02-24 | 225.59 |
| 2022-02-23 | 236.04 |
| 2022-02-22 | 233.50 |
| 2022-02-21 | 243.67 |
| 2022-02-18 | 245.64 |
| 2022-02-17 | 251.85 |
| 2022-02-16 | 250.44 |
| 2022-02-15 | 245.36 |
| 2022-02-14 | 248.47 |
| 2022-02-11 | 253.27 |
| 2022-02-10 | 253.55 |
| 2022-02-09 | 252.42 |
| 2022-02-08 | 245.64 |
| 2022-02-07 | 248.47 |
| 2022-02-04 | 248.75 |
| 2022-01-31 | 238.58 |
| 2022-01-28 | 234.35 |
| 2022-01-27 | 237.74 |
| 2022-01-26 | 244.51 |
| 2022-01-25 | 244.51 |
| 2022-01-24 | 250.16 |
| 2022-01-21 | 253.83 |
| 2022-01-20 | 254.11 |
| 2022-01-19 | 241.97 |
| 2022-01-18 | 242.54 |
| 2022-01-17 | 243.67 |
| 2022-01-14 | 245.64 |
| 2022-01-13 | 246.77 |
| 2022-01-12 | 245.92 |
| 2022-01-11 | 236.89 |
| 2022-01-10 | 236.61 |
| 2022-01-07 | 233.78 |
| 2022-01-06 | 227.85 |
| 2022-01-05 | 225.31 |
| 2022-01-04 | 230.96 |
| 2022-01-03 | 230.39 |
| 2021-12-31 | 232.09 |
| 2021-12-30 | 228.70 |
| 2021-12-29 | 227.57 |
| 2021-12-28 | 230.68 |
| 2021-12-24 | 230.11 |
| 2021-12-23 | 229.55 |
| 2021-12-22 | 227.57 |
| 2021-12-21 | 226.16 |
| 2021-12-20 | 223.33 |
| 2021-12-17 | 229.55 |
| 2021-12-16 | 234.06 |
| 2021-12-15 | 232.94 |
| 2021-12-14 | 235.48 |
| 2021-12-13 | 240.84 |
| 2021-12-10 | 240.56 |
| 2021-12-09 | 244.23 |
| 2021-12-08 | 241.12 |
| 2021-12-07 | 240.84 |
| 2021-12-06 | 231.81 |
| 2021-12-03 | 237.74 |
| 2021-12-02 | 238.30 |
| 2021-12-01 | 236.61 |
| 2021-11-30 | 233.50 |
| 2021-11-29 | 240.84 |
| 2021-11-26 | 242.54 |
| 2021-11-25 | 251.85 |
| 2021-11-24 | 251.01 |
| 2021-11-23 | 250.44 |
| 2021-11-22 | 254.40 |
| 2021-11-19 | 255.53 |
| 2021-11-18 | 258.63 |
| 2021-11-17 | 264.00 |
| 2021-11-16 | 264.28 |
| 2021-11-15 | 260.89 |
| 2021-11-12 | 260.04 |
| 2021-11-11 | 259.20 |
| 2021-11-10 | 255.24 |
| 2021-11-09 | 252.42 |
| 2021-11-08 | 252.42 |
| 2021-11-05 | 254.11 |
| 2021-11-04 | 258.35 |
| 2021-11-03 | 255.24 |
| 2021-11-02 | 257.22 |
| 2021-11-01 | 257.22 |
| 2021-10-29 | 260.33 |
| 2021-10-28 | 262.02 |
| 2021-10-27 | 263.40 |
| 2021-10-26 | 268.94 |
| 2021-10-25 | 270.32 |
| 2021-10-22 | 270.04 |
| 2021-10-21 | 268.11 |
| 2021-10-20 | 270.87 |
| 2021-10-19 | 265.62 |
| 2021-10-18 | 260.91 |
| 2021-10-15 | 259.26 |
| 2021-10-12 | 254.00 |
| 2021-10-11 | 258.70 |
| 2021-10-08 | 252.34 |
| 2021-10-07 | 250.68 |
| 2021-10-06 | 240.45 |
| 2021-10-05 | 242.38 |
| 2021-10-04 | 241.83 |
| 2021-09-30 | 248.75 |
| 2021-09-29 | 250.13 |
| 2021-09-28 | 247.36 |
| 2021-09-27 | 243.21 |
| 2021-09-24 | 243.77 |
| 2021-09-23 | 248.19 |
| 2021-09-21 | 243.77 |
| 2021-09-20 | 242.38 |
| 2021-09-17 | 253.72 |
| 2021-09-16 | 250.68 |
| 2021-09-15 | 256.49 |
| 2021-09-14 | 261.74 |
| 2021-09-13 | 265.89 |
| 2021-09-10 | 271.15 |
| 2021-09-09 | 264.23 |
| 2021-09-08 | 271.98 |
| 2021-09-07 | 273.08 |
| 2021-09-06 | 270.04 |
| 2021-09-03 | 267.00 |
| 2021-09-02 | 269.21 |
| 2021-09-01 | 267.83 |
| 2021-08-31 | 265.34 |
| 2021-08-30 | 260.91 |
| 2021-08-27 | 258.98 |
| 2021-08-26 | 259.26 |
| 2021-08-25 | 263.13 |
| 2021-08-24 | 262.85 |
| 2021-08-23 | 255.11 |
| 2021-08-20 | 250.96 |
| 2021-08-19 | 257.32 |
| 2021-08-18 | 264.79 |
| 2021-08-17 | 263.13 |
| 2021-08-16 | 269.49 |
| 2021-08-13 | 271.98 |
| 2021-08-12 | 273.08 |
| 2021-08-11 | 275.30 |
| 2021-08-10 | 274.47 |
| 2021-08-09 | 270.04 |
| 2021-08-06 | 269.21 |
| 2021-08-05 | 269.49 |
| 2021-08-04 | 272.53 |
| 2021-08-03 | 268.94 |
| 2021-08-02 | 269.49 |
| 2021-07-30 | 266.72 |
| 2021-07-29 | 271.15 |
| 2021-07-28 | 260.09 |
| 2021-07-27 | 254.83 |
| 2021-07-26 | 269.21 |
| 2021-07-23 | 285.25 |
| 2021-07-22 | 290.51 |
| 2021-07-21 | 283.87 |
| 2021-07-20 | 283.87 |
| 2021-07-19 | 287.19 |
| 2021-07-16 | 295.49 |
| 2021-07-15 | 294.10 |
| 2021-07-14 | 291.34 |
| 2021-07-13 | 293.83 |
| 2021-07-12 | 288.57 |
| 2021-07-09 | 286.36 |
| 2021-07-08 | 283.59 |
| 2021-07-07 | 294.66 |
| 2021-07-06 | 294.93 |
| 2021-07-05 | 296.04 |
| 2021-07-02 | 297.42 |
| 2021-06-30 | 304.34 |
| 2021-06-29 | 306.82 |
| 2021-06-28 | 309.87 |
| 2021-06-25 | 309.59 |
| 2021-06-24 | 304.89 |
| 2021-06-23 | 304.06 |
| 2021-06-22 | 296.31 |
| 2021-06-21 | 299.08 |
| 2021-06-18 | 303.23 |
| 2021-06-17 | 299.36 |
| 2021-06-16 | 298.25 |
| 2021-06-15 | 301.02 |
| 2021-06-11 | 303.78 |
| 2021-06-10 | 302.12 |
| 2021-06-09 | 302.40 |
| 2021-06-08 | 302.68 |
| 2021-06-07 | 302.95 |
| 2021-06-04 | 304.34 |
| 2021-06-03 | 304.61 |
| 2021-06-02 | 309.04 |
| 2021-06-01 | 311.80 |
| 2021-05-31 | 306.55 |
| 2021-05-28 | 306.82 |
| 2021-05-27 | 306.27 |
| 2021-05-26 | 306.27 |
| 2021-05-25 | 303.51 |
| 2021-05-24 | 296.31 |
| 2021-05-21 | 296.04 |
| 2021-05-20 | 295.76 |
| 2021-05-18 | 297.97 |
| 2021-05-17 | 292.44 |
| 2021-05-14 | 289.95 |
| 2021-05-13 | 286.91 |
| 2021-05-12 | 292.72 |
| 2021-05-11 | 288.85 |
| 2021-05-10 | 297.42 |
| 2021-05-07 | 298.53 |
| 2021-05-06 | 297.97 |
| 2021-05-05 | 296.04 |
| 2021-05-04 | 297.97 |
| 2021-05-03 | 293.83 |
| 2021-04-30 | 298.25 |
| 2021-04-29 | 307.38 |
| 2021-04-28 | 302.12 |
| 2021-04-27 | 299.66 |
| 2021-04-26 | 300.48 |
| 2021-04-23 | 302.40 |
| 2021-04-22 | 297.46 |
| 2021-04-21 | 296.09 |
| 2021-04-20 | 302.40 |
| 2021-04-19 | 302.67 |
| 2021-04-16 | 300.75 |
| 2021-04-15 | 297.74 |
| 2021-04-14 | 300.20 |
| 2021-04-13 | 296.37 |
| 2021-04-12 | 292.53 |
| 2021-04-09 | 297.46 |
| 2021-04-08 | 301.30 |
| 2021-04-07 | 296.09 |
| 2021-04-01 | 299.66 |
| 2021-03-31 | 292.80 |
| 2021-03-30 | 295.00 |
| 2021-03-29 | 292.25 |
| 2021-03-26 | 291.43 |
| 2021-03-25 | 285.95 |
| 2021-03-24 | 285.40 |
| 2021-03-23 | 294.72 |
| 2021-03-22 | 298.83 |
| 2021-03-19 | 299.93 |
| 2021-03-18 | 306.51 |
| 2021-03-17 | 301.57 |
| 2021-03-16 | 301.03 |
| 2021-03-15 | 299.11 |
| 2021-03-12 | 297.46 |
| 2021-03-11 | 305.41 |
| 2021-03-10 | 299.38 |
| 2021-03-09 | 296.91 |
| 2021-03-08 | 293.90 |
| 2021-03-05 | 300.75 |
| 2021-03-04 | 303.22 |
| 2021-03-03 | 311.17 |
| 2021-03-02 | 300.75 |
| 2021-03-01 | 305.41 |
| 2021-02-26 | 300.48 |
| 2021-02-25 | 315.55 |
| 2021-02-24 | 309.52 |
| 2021-02-23 | 322.13 |
| 2021-02-22 | 318.30 |
| 2021-02-19 | 322.13 |
| 2021-02-18 | 321.86 |
| 2021-02-17 | 328.16 |
| 2021-02-16 | 323.50 |
| 2021-02-11 | 315.55 |
| 2021-02-10 | 314.73 |
| 2021-02-09 | 305.41 |
| 2021-02-08 | 304.32 |
| 2021-02-05 | 304.04 |
| 2021-02-04 | 300.75 |
| 2021-02-03 | 303.77 |
| 2021-02-02 | 303.22 |
| 2021-02-01 | 298.29 |
| 2021-01-29 | 290.06 |
| 2021-01-28 | 293.35 |
| 2021-01-27 | 303.77 |
| 2021-01-26 | 305.14 |
| 2021-01-25 | 315.01 |
| 2021-01-22 | 305.96 |
| 2021-01-21 | 311.99 |
| 2021-01-20 | 312.26 |
| 2021-01-19 | 308.43 |
| 2021-01-18 | 297.46 |
| 2021-01-15 | 294.45 |
| 2021-01-14 | 292.53 |
| 2021-01-13 | 289.24 |
| 2021-01-12 | 289.24 |
| 2021-01-11 | 285.40 |
| 2021-01-08 | 284.03 |
| 2021-01-07 | 279.65 |
| 2021-01-06 | 281.56 |
| 2021-01-05 | 280.19 |
| 2021-01-04 | 278.82 |
| 2020-12-31 | 275.53 |
| 2020-12-30 | 274.71 |
| 2020-12-29 | 266.49 |
| 2020-12-28 | 262.92 |
| 2020-12-24 | 264.57 |
| 2020-12-23 | 263.47 |
| 2020-12-22 | 260.46 |
| 2020-12-21 | 262.65 |
| 2020-12-18 | 264.57 |
| 2020-12-17 | 268.13 |
| 2020-12-16 | 265.67 |
| 2020-12-15 | 261.83 |
| 2020-12-14 | 264.30 |
| 2020-12-11 | 265.94 |
| 2020-12-10 | 264.57 |
| 2020-12-09 | 265.67 |
| 2020-12-08 | 262.65 |
| 2020-12-07 | 264.84 |
| 2020-12-04 | 269.78 |
| 2020-12-03 | 268.68 |
| 2020-12-02 | 265.67 |
| 2020-12-01 | 266.21 |
| 2020-11-30 | 264.02 |
| 2020-11-27 | 271.15 |
| 2020-11-26 | 269.23 |
| 2020-11-25 | 267.04 |
| 2020-11-24 | 266.49 |
| 2020-11-23 | 265.12 |
| 2020-11-20 | 264.30 |
| 2020-11-19 | 263.47 |
| 2020-11-18 | 265.67 |
| 2020-11-17 | 264.30 |
| 2020-11-16 | 263.75 |
| 2020-11-13 | 260.46 |
| 2020-11-12 | 261.01 |
| 2020-11-11 | 261.83 |
| 2020-11-10 | 261.83 |
| 2020-11-09 | 258.54 |
| 2020-11-06 | 254.70 |
| 2020-11-05 | 252.23 |
| 2020-11-04 | 242.64 |
| 2020-11-03 | 244.28 |
| 2020-11-02 | 237.16 |
| 2020-10-30 | 232.22 |
| 2020-10-29 | 238.80 |
| 2020-10-28 | 239.87 |
| 2020-10-27 | 240.67 |
| 2020-10-23 | 243.07 |
| 2020-10-22 | 241.21 |
| 2020-10-21 | 240.94 |
| 2020-10-20 | 238.27 |
| 2020-10-19 | 238.00 |
| 2020-10-16 | 236.40 |
| 2020-10-15 | 232.40 |
| 2020-10-14 | 239.34 |
| 2020-10-12 | 240.14 |
| 2020-10-09 | 233.46 |
| 2020-10-08 | 232.93 |
| 2020-10-07 | 234.53 |
| 2020-10-06 | 230.79 |
| 2020-10-05 | 227.32 |
| 2020-09-30 | 224.12 |
| 2020-09-29 | 221.45 |
| 2020-09-28 | 224.12 |
| 2020-09-25 | 221.18 |
| 2020-09-24 | 221.98 |
| 2020-09-23 | 227.32 |
| 2020-09-22 | 227.06 |
| 2020-09-21 | 229.99 |
| 2020-09-18 | 236.93 |
| 2020-09-17 | 235.33 |
| 2020-09-16 | 240.14 |
| 2020-09-15 | 240.67 |
| 2020-09-14 | 239.07 |
| 2020-09-11 | 237.20 |
| 2020-09-10 | 235.60 |
| 2020-09-09 | 236.93 |
| 2020-09-08 | 238.80 |
| 2020-09-07 | 239.60 |
| 2020-09-04 | 240.67 |
| 2020-09-03 | 243.34 |
| 2020-09-02 | 244.68 |
| 2020-09-01 | 245.48 |
| 2020-08-31 | 244.94 |
| 2020-08-28 | 248.68 |
| 2020-08-27 | 246.55 |
| 2020-08-26 | 248.68 |
| 2020-08-25 | 249.22 |
| 2020-08-24 | 249.48 |
| 2020-08-21 | 244.14 |
| 2020-08-20 | 239.60 |
| 2020-08-19 | 245.48 |
| 2020-08-18 | 247.35 |
| 2020-08-17 | 247.08 |
| 2020-08-14 | 244.68 |
| 2020-08-13 | 245.74 |
| 2020-08-12 | 245.48 |
| 2020-08-11 | 241.21 |
| 2020-08-10 | 235.06 |
| 2020-08-07 | 236.13 |
| 2020-08-06 | 241.74 |
| 2020-08-05 | 244.41 |
| 2020-08-04 | 242.01 |
| 2020-08-03 | 235.33 |
| 2020-07-31 | 237.20 |
| 2020-07-30 | 238.27 |
| 2020-07-29 | 240.67 |
| 2020-07-28 | 239.87 |
| 2020-07-27 | 238.54 |
| 2020-07-24 | 238.54 |
| 2020-07-23 | 245.74 |
| 2020-07-22 | 242.81 |
| 2020-07-21 | 250.82 |
| 2020-07-20 | 243.34 |
| 2020-07-17 | 244.41 |
| 2020-07-16 | 242.54 |
| 2020-07-15 | 249.48 |
| 2020-07-14 | 249.22 |
| 2020-07-13 | 253.49 |
| 2020-07-10 | 251.62 |
| 2020-07-09 | 258.83 |
| 2020-07-08 | 256.96 |
| 2020-07-07 | 255.62 |
| 2020-07-06 | 259.63 |
| 2020-07-03 | 246.01 |
| 2020-07-02 | 243.07 |
| 2020-06-30 | 232.40 |
| 2020-06-29 | 230.53 |
| 2020-06-26 | 233.73 |
| 2020-06-24 | 236.93 |
| 2020-06-23 | 238.54 |
| 2020-06-22 | 233.73 |
| 2020-06-19 | 234.53 |
| 2020-06-18 | 232.13 |
| 2020-06-17 | 232.40 |
| 2020-06-16 | 231.06 |
| 2020-06-15 | 223.05 |
| 2020-06-12 | 229.73 |
| 2020-06-11 | 231.86 |
| 2020-06-10 | 239.87 |
| 2020-06-09 | 239.60 |
| 2020-06-08 | 235.60 |
| 2020-06-05 | 235.60 |
| 2020-06-04 | 229.99 |
| 2020-06-03 | 229.46 |
| 2020-06-02 | 223.85 |
| 2020-06-01 | 220.11 |
| 2020-05-29 | 209.70 |
| 2020-05-28 | 211.70 |
| 2020-05-27 | 213.71 |
| 2020-05-26 | 215.71 |
| 2020-05-25 | 209.03 |
| 2020-05-22 | 209.03 |
| 2020-05-21 | 226.39 |
| 2020-05-20 | 229.06 |
| 2020-05-19 | 228.39 |
| 2020-05-18 | 223.05 |
| 2020-05-15 | 220.38 |
| 2020-05-14 | 220.38 |
| 2020-05-13 | 225.05 |
| 2020-05-12 | 226.39 |
| 2020-05-11 | 231.06 |
| 2020-05-08 | 225.72 |
| 2020-05-07 | 222.38 |
| 2020-05-06 | 225.05 |
| 2020-05-05 | 220.38 |
| 2020-05-04 | 217.04 |
| 2020-04-29 | 230.39 |
| 2020-04-28 | 230.39 |
| 2020-04-27 | 225.85 |
| 2020-04-24 | 219.87 |
| 2020-04-23 | 221.20 |
| 2020-04-22 | 220.53 |
| 2020-04-21 | 219.20 |
| 2020-04-20 | 227.18 |
| 2020-04-17 | 226.52 |
| 2020-04-16 | 222.53 |
| 2020-04-15 | 223.19 |
| 2020-04-14 | 228.51 |
| 2020-04-09 | 225.85 |
| 2020-04-08 | 221.86 |
| 2020-04-07 | 225.85 |
| 2020-04-06 | 218.54 |
| 2020-04-03 | 211.89 |
| 2020-04-02 | 212.55 |
| 2020-04-01 | 209.89 |
| 2020-03-31 | 217.21 |
| 2020-03-30 | 211.22 |
| 2020-03-27 | 215.88 |
| 2020-03-26 | 213.88 |
| 2020-03-25 | 216.54 |
| 2020-03-24 | 206.57 |
| 2020-03-23 | 192.60 |
| 2020-03-20 | 207.23 |
| 2020-03-19 | 192.60 |
| 2020-03-18 | 201.25 |
| 2020-03-17 | 213.88 |
| 2020-03-16 | 212.55 |
| 2020-03-13 | 223.86 |
| 2020-03-12 | 227.85 |
| 2020-03-11 | 240.48 |
| 2020-03-10 | 241.81 |
| 2020-03-09 | 238.49 |
| 2020-03-06 | 252.45 |
| 2020-03-05 | 259.77 |
| 2020-03-04 | 253.12 |
| 2020-03-03 | 253.78 |
| 2020-03-02 | 254.45 |
| 2020-02-28 | 251.79 |
| 2020-02-27 | 261.10 |
| 2020-02-26 | 258.44 |
| 2020-02-25 | 260.43 |
| 2020-02-24 | 259.77 |
| 2020-02-21 | 265.75 |
| 2020-02-20 | 269.08 |
| 2020-02-19 | 270.41 |
| 2020-02-18 | 268.41 |
| 2020-02-17 | 274.40 |
| 2020-02-14 | 272.40 |
| 2020-02-13 | 271.74 |
| 2020-02-12 | 273.07 |
| 2020-02-11 | 269.08 |
| 2020-02-10 | 264.42 |
| 2020-02-07 | 266.42 |
| 2020-02-06 | 268.41 |
| 2020-02-05 | 258.44 |
| 2020-02-04 | 257.11 |
| 2020-02-03 | 252.45 |
| 2020-01-31 | 252.45 |
| 2020-01-30 | 254.45 |
| 2020-01-29 | 263.09 |
| 2020-01-24 | 273.73 |
| 2020-01-23 | 272.40 |
| 2020-01-22 | 279.72 |
| 2020-01-21 | 274.40 |
| 2020-01-20 | 285.04 |
| 2020-01-17 | 288.36 |
| 2020-01-16 | 285.70 |
| 2020-01-15 | 285.04 |
| 2020-01-14 | 286.37 |
| 2020-01-13 | 287.70 |
| 2020-01-10 | 283.04 |
| 2020-01-09 | 283.04 |
| 2020-01-08 | 275.73 |
| 2020-01-07 | 278.39 |
| 2020-01-06 | 278.39 |
| 2020-01-03 | 281.05 |
| 2020-01-02 | 281.71 |
| 2019-12-31 | 278.39 |
| 2019-12-30 | 279.72 |
| 2019-12-27 | 277.72 |
| 2019-12-24 | 272.40 |
| 2019-12-23 | 273.73 |
| 2019-12-20 | 274.40 |
| 2019-12-19 | 272.40 |
| 2019-12-18 | 273.07 |
| 2019-12-17 | 272.40 |
| 2019-12-16 | 268.41 |
| 2019-12-13 | 270.41 |
| 2019-12-12 | 261.76 |
| 2019-12-11 | 256.44 |
| 2019-12-10 | 253.78 |
| 2019-12-09 | 255.11 |
| 2019-12-06 | 254.45 |
| 2019-12-05 | 251.79 |
| 2019-12-04 | 249.13 |
| 2019-12-03 | 253.12 |
| 2019-12-02 | 254.45 |
| 2019-11-29 | 252.45 |
| 2019-11-28 | 259.77 |
| 2019-11-27 | 261.10 |
| 2019-11-26 | 260.43 |
| 2019-11-25 | 261.10 |
| 2019-11-22 | 255.78 |
| 2019-11-21 | 253.78 |
| 2019-11-20 | 259.77 |
| 2019-11-19 | 262.43 |
| 2019-11-18 | 256.44 |
| 2019-11-15 | 252.45 |
| 2019-11-14 | 253.12 |
| 2019-11-13 | 255.11 |
| 2019-11-12 | 261.76 |
| 2019-11-11 | 260.43 |
| 2019-11-08 | 269.74 |
| 2019-11-07 | 272.40 |
| 2019-11-06 | 270.41 |
| 2019-11-05 | 270.41 |
| 2019-11-04 | 269.08 |
| 2019-11-01 | 263.09 |
| 2019-10-31 | 259.77 |
| 2019-10-30 | 256.71 |
| 2019-10-29 | 258.65 |
| 2019-10-28 | 259.30 |
| 2019-10-25 | 257.36 |
| 2019-10-24 | 257.36 |
| 2019-10-23 | 255.42 |
| 2019-10-22 | 258.00 |
| 2019-10-21 | 256.71 |
| 2019-10-18 | 257.36 |
| 2019-10-17 | 259.30 |
| 2019-10-16 | 256.06 |
| 2019-10-15 | 254.13 |
| 2019-10-14 | 254.77 |
| 2019-10-11 | 252.83 |
| 2019-10-10 | 243.79 |
| 2019-10-09 | 243.79 |
| 2019-10-08 | 246.37 |
| 2019-10-04 | 245.08 |
| 2019-10-03 | 248.96 |
| 2019-10-02 | 247.66 |
| 2019-09-30 | 248.31 |
| 2019-09-27 | 247.02 |
| 2019-09-26 | 247.66 |
| 2019-09-25 | 247.02 |
| 2019-09-24 | 251.54 |
| 2019-09-23 | 250.25 |
| 2019-09-20 | 253.48 |
| 2019-09-19 | 253.48 |
| 2019-09-18 | 257.36 |
| 2019-09-17 | 257.36 |
| 2019-09-16 | 261.23 |
| 2019-09-13 | 264.46 |
| 2019-09-12 | 261.23 |
| 2019-09-11 | 261.23 |
| 2019-09-10 | 256.06 |
| 2019-09-09 | 256.06 |
| 2019-09-06 | 254.77 |
| 2019-09-05 | 254.13 |
| 2019-09-04 | 252.83 |
| 2019-09-03 | 239.91 |
| 2019-09-02 | 241.20 |
| 2019-08-30 | 242.49 |
| 2019-08-29 | 241.85 |
| 2019-08-28 | 240.55 |
| 2019-08-27 | 241.20 |
| 2019-08-26 | 241.85 |
| 2019-08-23 | 247.66 |
| 2019-08-22 | 246.37 |
| 2019-08-21 | 248.96 |
| 2019-08-20 | 248.96 |
| 2019-08-19 | 248.31 |
| 2019-08-16 | 242.49 |
| 2019-08-15 | 238.62 |
| 2019-08-14 | 235.39 |
| 2019-08-13 | 236.03 |
| 2019-08-12 | 242.49 |
| 2019-08-09 | 244.43 |
| 2019-08-08 | 247.02 |
| 2019-08-07 | 245.72 |
| 2019-08-06 | 245.72 |
| 2019-08-05 | 247.02 |
| 2019-08-02 | 256.71 |
| 2019-08-01 | 265.76 |
| 2019-07-31 | 268.34 |
| 2019-07-30 | 272.87 |
| 2019-07-29 | 272.22 |
| 2019-07-26 | 275.45 |
| 2019-07-25 | 278.68 |
| 2019-07-24 | 277.39 |
| 2019-07-23 | 276.74 |
| 2019-07-22 | 274.80 |
| 2019-07-19 | 280.62 |
| 2019-07-18 | 276.74 |
| 2019-07-17 | 278.68 |
| 2019-07-16 | 278.68 |
| 2019-07-15 | 278.04 |
| 2019-07-12 | 277.39 |
| 2019-07-11 | 276.10 |
| 2019-07-10 | 273.51 |
| 2019-07-09 | 272.22 |
| 2019-07-08 | 274.80 |
| 2019-07-05 | 281.27 |
| 2019-07-04 | 281.91 |
| 2019-07-03 | 281.91 |
| 2019-07-02 | 282.56 |
| 2019-06-28 | 276.10 |
| 2019-06-27 | 277.39 |
| 2019-06-26 | 271.57 |
| 2019-06-25 | 270.93 |
| 2019-06-24 | 274.80 |
| 2019-06-21 | 274.80 |
| 2019-06-20 | 276.10 |
| 2019-06-19 | 270.28 |
| 2019-06-18 | 261.23 |
| 2019-06-17 | 258.65 |
| 2019-06-14 | 256.71 |
| 2019-06-13 | 259.30 |
| 2019-06-12 | 259.30 |
| 2019-06-11 | 265.11 |
| 2019-06-10 | 262.53 |
| 2019-06-06 | 254.13 |
| 2019-06-05 | 254.13 |
| 2019-06-04 | 251.54 |
| 2019-06-03 | 252.83 |
| 2019-05-31 | 253.48 |
| 2019-05-30 | 256.06 |
| 2019-05-29 | 257.36 |
| 2019-05-28 | 258.65 |
| 2019-05-27 | 257.36 |
| 2019-05-24 | 258.65 |
| 2019-05-23 | 257.36 |
| 2019-05-22 | 261.23 |
| 2019-05-21 | 261.88 |
| 2019-05-20 | 262.53 |
| 2019-05-17 | 264.46 |
| 2019-05-16 | 267.70 |
| 2019-05-15 | 267.05 |
| 2019-05-14 | 265.76 |
| 2019-05-10 | 270.93 |
| 2019-05-09 | 268.34 |
| 2019-05-08 | 276.74 |
| 2019-05-07 | 281.27 |
| 2019-05-06 | 279.97 |
| 2019-05-03 | 290.96 |
| 2019-05-02 | 289.02 |
| 2019-04-30 | 285.79 |
| 2019-04-29 | 289.02 |
| 2019-04-26 | 284.50 |
| 2019-04-25 | 284.50 |
| 2019-04-24 | 287.07 |
| 2019-04-23 | 289.00 |
| 2019-04-18 | 289.00 |
| 2019-04-17 | 291.57 |
| 2019-04-16 | 291.57 |
| 2019-04-15 | 287.07 |
| 2019-04-12 | 288.36 |
| 2019-04-11 | 287.71 |
| 2019-04-10 | 291.57 |
| 2019-04-09 | 292.21 |
| 2019-04-08 | 290.93 |
| 2019-04-04 | 289.64 |
| 2019-04-03 | 289.00 |
| 2019-04-02 | 285.14 |
| 2019-04-01 | 284.50 |
| 2019-03-29 | 278.07 |
| 2019-03-28 | 273.57 |
| 2019-03-27 | 274.21 |
| 2019-03-26 | 271.00 |
| 2019-03-25 | 271.00 |
| 2019-03-22 | 278.07 |
| 2019-03-21 | 278.07 |
| 2019-03-20 | 281.28 |
| 2019-03-19 | 283.21 |
| 2019-03-18 | 281.93 |
| 2019-03-15 | 278.07 |
| 2019-03-14 | 275.50 |
| 2019-03-13 | 274.21 |
| 2019-03-12 | 276.78 |
| 2019-03-11 | 270.35 |
| 2019-03-08 | 266.49 |
| 2019-03-07 | 272.92 |
| 2019-03-06 | 276.78 |
| 2019-03-05 | 276.14 |
| 2019-03-04 | 275.50 |
| 2019-03-01 | 274.21 |
| 2019-02-28 | 271.64 |
| 2019-02-27 | 273.57 |
| 2019-02-26 | 273.57 |
| 2019-02-25 | 276.14 |
| 2019-02-22 | 274.21 |
| 2019-02-21 | 271.64 |
| 2019-02-20 | 269.71 |
| 2019-02-19 | 266.49 |
| 2019-02-18 | 267.78 |
| 2019-02-15 | 261.35 |
| 2019-02-14 | 268.42 |
| 2019-02-13 | 269.07 |
| 2019-02-12 | 265.21 |
| 2019-02-11 | 264.57 |
| 2019-02-08 | 261.99 |
| 2019-02-04 | 261.99 |
| 2019-02-01 | 261.35 |
| 2019-01-31 | 261.99 |
| 2019-01-30 | 257.49 |
| 2019-01-29 | 256.21 |
| 2019-01-28 | 256.85 |
| 2019-01-25 | 257.49 |
| 2019-01-24 | 251.06 |
| 2019-01-23 | 249.78 |
| 2019-01-22 | 249.13 |
| 2019-01-21 | 251.71 |
| 2019-01-18 | 250.42 |
| 2019-01-17 | 247.21 |
| 2019-01-16 | 248.49 |
| 2019-01-15 | 247.21 |
| 2019-01-14 | 240.13 |
| 2019-01-11 | 244.63 |
| 2019-01-10 | 243.99 |
| 2019-01-09 | 242.70 |
| 2019-01-08 | 234.35 |
| 2019-01-07 | 234.99 |
| 2019-01-04 | 231.77 |
| 2019-01-03 | 224.70 |
| 2019-01-02 | 224.70 |
| 2018-12-31 | 234.99 |
| 2018-12-28 | 229.84 |
| 2018-12-27 | 229.20 |
| 2018-12-24 | 232.42 |
| 2018-12-21 | 233.70 |
| 2018-12-20 | 232.42 |
| 2018-12-19 | 234.99 |
| 2018-12-18 | 234.35 |
| 2018-12-17 | 238.85 |
| 2018-12-14 | 238.20 |
| 2018-12-13 | 244.63 |
| 2018-12-12 | 240.78 |
| 2018-12-11 | 233.70 |
| 2018-12-10 | 234.35 |
| 2018-12-07 | 236.92 |
| 2018-12-06 | 238.85 |
| 2018-12-05 | 247.21 |
| 2018-12-04 | 252.99 |
| 2018-12-03 | 252.35 |
| 2018-11-30 | 243.35 |
| 2018-11-29 | 242.70 |
| 2018-11-28 | 244.63 |
| 2018-11-27 | 240.13 |
| 2018-11-26 | 241.42 |
| 2018-11-23 | 236.27 |
| 2018-11-22 | 236.92 |
| 2018-11-21 | 236.27 |
| 2018-11-20 | 234.99 |
| 2018-11-19 | 240.13 |
| 2018-11-16 | 238.20 |
| 2018-11-15 | 238.20 |
| 2018-11-14 | 232.42 |
| 2018-11-13 | 234.35 |
| 2018-11-12 | 231.77 |
| 2018-11-09 | 231.13 |
| 2018-11-08 | 239.49 |
| 2018-11-07 | 238.20 |
| 2018-11-06 | 237.56 |
| 2018-11-05 | 234.99 |
| 2018-11-02 | 242.06 |
| 2018-11-01 | 227.92 |
| 2018-10-31 | 222.13 |
| 2018-10-30 | 219.04 |
| 2018-10-29 | 221.54 |
| 2018-10-26 | 219.67 |
| 2018-10-25 | 224.03 |
| 2018-10-24 | 227.14 |
| 2018-10-23 | 227.77 |
| 2018-10-22 | 237.74 |
| 2018-10-19 | 230.26 |
| 2018-10-18 | 228.39 |
| 2018-10-16 | 229.01 |
| 2018-10-15 | 228.39 |
| 2018-10-12 | 232.75 |
| 2018-10-11 | 225.90 |
| 2018-10-10 | 238.36 |
| 2018-10-09 | 237.74 |
| 2018-10-08 | 238.36 |
| 2018-10-05 | 242.72 |
| 2018-10-04 | 243.35 |
| 2018-10-03 | 248.33 |
| 2018-10-02 | 248.95 |
| 2018-09-28 | 257.05 |
| 2018-09-27 | 256.43 |
| 2018-09-26 | 257.68 |
| 2018-09-24 | 253.32 |
| 2018-09-21 | 259.55 |
| 2018-09-20 | 253.32 |
| 2018-09-19 | 252.07 |
| 2018-09-18 | 248.33 |
| 2018-09-17 | 246.46 |
| 2018-09-14 | 250.82 |
| 2018-09-13 | 247.71 |
| 2018-09-12 | 240.23 |
| 2018-09-11 | 240.23 |
| 2018-09-10 | 243.35 |
| 2018-09-07 | 246.46 |
| 2018-09-06 | 247.71 |
| 2018-09-05 | 249.58 |
| 2018-09-04 | 259.55 |
| 2018-09-03 | 255.81 |
| 2018-08-31 | 257.05 |
| 2018-08-30 | 260.79 |
| 2018-08-29 | 263.91 |
| 2018-08-28 | 263.29 |
| 2018-08-27 | 262.04 |
| 2018-08-24 | 253.94 |
| 2018-08-23 | 254.56 |
| 2018-08-22 | 257.05 |
| 2018-08-21 | 255.18 |
| 2018-08-20 | 253.32 |
| 2018-08-17 | 248.33 |
| 2018-08-16 | 247.71 |
| 2018-08-15 | 248.95 |
| 2018-08-14 | 255.18 |
| 2018-08-13 | 257.05 |
| 2018-08-10 | 261.42 |
| 2018-08-09 | 265.15 |
| 2018-08-08 | 262.04 |
| 2018-08-07 | 260.79 |
| 2018-08-06 | 255.81 |
| 2018-08-03 | 253.32 |
| 2018-08-02 | 253.94 |
| 2018-08-01 | 261.42 |
| 2018-07-31 | 265.15 |
| 2018-07-30 | 266.40 |
| 2018-07-27 | 267.02 |
| 2018-07-26 | 267.02 |
| 2018-07-25 | 270.14 |
| 2018-07-24 | 266.40 |
| 2018-07-23 | 261.42 |
| 2018-07-20 | 260.79 |
| 2018-07-19 | 257.68 |
| 2018-07-18 | 258.92 |
| 2018-07-17 | 260.79 |
| 2018-07-16 | 264.53 |
| 2018-07-13 | 264.53 |
| 2018-07-12 | 263.91 |
| 2018-07-11 | 261.42 |
| 2018-07-10 | 266.40 |
| 2018-07-09 | 267.02 |
| 2018-07-06 | 260.17 |
| 2018-07-05 | 258.92 |
| 2018-07-04 | 258.30 |
| 2018-07-03 | 262.66 |
| 2018-06-29 | 267.02 |
| 2018-06-28 | 261.42 |
| 2018-06-27 | 259.55 |
| 2018-06-26 | 266.40 |
| 2018-06-25 | 267.65 |
| 2018-06-22 | 272.01 |
| 2018-06-21 | 270.76 |
| 2018-06-20 | 276.99 |
| 2018-06-19 | 273.88 |
| 2018-06-15 | 283.23 |
| 2018-06-14 | 285.72 |
| 2018-06-13 | 288.83 |
| 2018-06-12 | 293.82 |
| 2018-06-11 | 293.20 |
| 2018-06-08 | 290.70 |
| 2018-06-07 | 298.18 |
| 2018-06-06 | 295.06 |
| 2018-06-05 | 292.57 |
| 2018-06-04 | 291.33 |
| 2018-06-01 | 285.72 |
| 2018-05-31 | 285.72 |
| 2018-05-30 | 278.86 |
| 2018-05-29 | 285.09 |
| 2018-05-28 | 288.83 |
| 2018-05-25 | 286.96 |
| 2018-05-24 | 287.59 |
| 2018-05-23 | 286.34 |
| 2018-05-21 | 293.82 |
| 2018-05-18 | 290.70 |
| 2018-05-17 | 289.46 |
| 2018-05-16 | 290.70 |
| 2018-05-15 | 291.95 |
| 2018-05-14 | 295.69 |
| 2018-05-11 | 290.08 |
| 2018-05-10 | 286.34 |
| 2018-05-09 | 283.23 |
| 2018-05-08 | 281.98 |
| 2018-05-07 | 276.37 |
| 2018-05-04 | 275.12 |
| 2018-05-03 | 279.49 |
| 2018-05-02 | 284.47 |
| 2018-04-30 | 286.96 |
| 2018-04-27 | 278.86 |
| 2018-04-26 | 276.25 |
| 2018-04-25 | 279.97 |
| 2018-04-24 | 283.68 |
| 2018-04-23 | 278.73 |
| 2018-04-20 | 280.59 |
| 2018-04-19 | 285.54 |
| 2018-04-18 | 279.97 |
| 2018-04-17 | 276.25 |
| 2018-04-16 | 279.35 |
| 2018-04-13 | 286.16 |
| 2018-04-12 | 286.78 |
| 2018-04-11 | 287.40 |
| 2018-04-10 | 284.92 |
| 2018-04-09 | 279.35 |
| 2018-04-06 | 273.15 |
| 2018-04-04 | 268.81 |
| 2018-04-03 | 278.73 |
| 2018-03-29 | 276.87 |
| 2018-03-28 | 276.25 |
| 2018-03-27 | 285.54 |
| 2018-03-26 | 283.06 |
| 2018-03-23 | 278.73 |
| 2018-03-22 | 289.26 |
| 2018-03-21 | 292.98 |
| 2018-03-20 | 295.46 |
| 2018-03-19 | 294.84 |
| 2018-03-16 | 294.22 |
| 2018-03-15 | 294.84 |
| 2018-03-14 | 294.22 |
| 2018-03-13 | 295.46 |
| 2018-03-12 | 294.84 |
| 2018-03-09 | 288.02 |
| 2018-03-08 | 284.30 |
| 2018-03-07 | 278.11 |
| 2018-03-06 | 281.82 |
| 2018-03-05 | 274.39 |
| 2018-03-02 | 283.06 |
| 2018-03-01 | 288.02 |
| 2018-02-28 | 285.54 |
| 2018-02-27 | 291.12 |
| 2018-02-26 | 294.22 |
| 2018-02-23 | 290.50 |
| 2018-02-22 | 286.78 |
| 2018-02-21 | 292.36 |
| 2018-02-20 | 284.92 |
| 2018-02-15 | 287.40 |
| 2018-02-14 | 280.59 |
| 2018-02-13 | 273.15 |
| 2018-02-12 | 267.57 |
| 2018-02-09 | 267.57 |
| 2018-02-08 | 279.35 |
| 2018-02-07 | 277.49 |
| 2018-02-06 | 282.44 |
| 2018-02-05 | 301.66 |
| 2018-02-02 | 306.62 |
| 2018-02-01 | 307.24 |
| 2018-01-31 | 310.34 |
| 2018-01-30 | 307.24 |
| 2018-01-29 | 310.96 |
| 2018-01-26 | 313.44 |
| 2018-01-25 | 307.86 |
| 2018-01-24 | 310.96 |
| 2018-01-23 | 310.34 |
| 2018-01-22 | 302.90 |
| 2018-01-19 | 301.66 |
| 2018-01-18 | 300.42 |
| 2018-01-17 | 297.94 |
| 2018-01-16 | 297.32 |
| 2018-01-15 | 291.12 |
| 2018-01-12 | 290.50 |
| 2018-01-11 | 287.40 |
| 2018-01-10 | 287.40 |
| 2018-01-09 | 286.78 |
| 2018-01-08 | 284.92 |
| 2018-01-05 | 283.68 |
| 2018-01-04 | 283.06 |
| 2018-01-03 | 280.59 |
| 2018-01-02 | 279.97 |
| 2017-12-29 | 272.53 |
| 2017-12-28 | 272.53 |
| 2017-12-27 | 269.43 |
| 2017-12-22 | 268.19 |
| 2017-12-21 | 266.33 |
| 2017-12-20 | 265.09 |
| 2017-12-19 | 264.47 |
| 2017-12-18 | 262.61 |
| 2017-12-15 | 260.13 |
| 2017-12-14 | 263.23 |
| 2017-12-13 | 265.09 |
| 2017-12-12 | 259.51 |
| 2017-12-11 | 261.37 |
| 2017-12-08 | 257.65 |
| 2017-12-07 | 253.31 |
| 2017-12-06 | 252.07 |
| 2017-12-05 | 260.13 |
| 2017-12-04 | 263.85 |
| 2017-12-01 | 263.23 |
| 2017-11-30 | 265.09 |
| 2017-11-29 | 270.05 |
| 2017-11-28 | 270.05 |
| 2017-11-27 | 270.67 |
| 2017-11-24 | 272.53 |
| 2017-11-23 | 270.67 |
| 2017-11-22 | 275.01 |
| 2017-11-21 | 271.29 |
| 2017-11-20 | 263.85 |
| 2017-11-17 | 263.85 |
| 2017-11-16 | 261.99 |
| 2017-11-15 | 260.75 |
| 2017-11-14 | 264.47 |
| 2017-11-13 | 264.47 |
| 2017-11-10 | 263.85 |
| 2017-11-09 | 263.23 |
| 2017-11-08 | 261.37 |
| 2017-11-07 | 261.99 |
| 2017-11-06 | 257.03 |
| 2017-11-03 | 257.03 |
| 2017-11-02 | 255.17 |
| 2017-11-01 | 256.41 |
| 2017-10-31 | 252.69 |
| 2017-10-30 | 253.56 |
| 2017-10-27 | 254.16 |
| 2017-10-26 | 251.75 |
| 2017-10-25 | 252.96 |
| 2017-10-24 | 251.75 |
| 2017-10-23 | 252.96 |
| 2017-10-20 | 255.37 |
| 2017-10-19 | 251.75 |
| 2017-10-18 | 257.78 |
| 2017-10-17 | 257.78 |
| 2017-10-16 | 257.18 |
| 2017-10-13 | 254.77 |
| 2017-10-12 | 254.77 |
| 2017-10-11 | 252.96 |
| 2017-10-10 | 254.77 |
| 2017-10-09 | 252.96 |
| 2017-10-06 | 254.16 |
| 2017-10-04 | 252.96 |
| 2017-10-03 | 250.54 |
| 2017-09-29 | 242.70 |
| 2017-09-28 | 241.49 |
| 2017-09-27 | 245.11 |
| 2017-09-26 | 243.91 |
| 2017-09-25 | 243.30 |
| 2017-09-22 | 246.92 |
| 2017-09-21 | 249.94 |
| 2017-09-20 | 249.94 |
| 2017-09-19 | 249.34 |
| 2017-09-18 | 249.94 |
| 2017-09-15 | 246.32 |
| 2017-09-14 | 246.32 |
| 2017-09-13 | 246.92 |
| 2017-09-12 | 248.13 |
| 2017-09-11 | 248.13 |
| 2017-09-08 | 244.51 |
| 2017-09-07 | 242.70 |
| 2017-09-06 | 243.30 |
| 2017-09-05 | 245.11 |
| 2017-09-04 | 245.11 |
| 2017-09-01 | 246.92 |
| 2017-08-31 | 246.92 |
| 2017-08-30 | 248.13 |
| 2017-08-29 | 243.91 |
| 2017-08-28 | 245.72 |
| 2017-08-25 | 244.51 |
| 2017-08-24 | 240.29 |
| 2017-08-22 | 239.68 |
| 2017-08-21 | 236.67 |
| 2017-08-18 | 234.86 |
| 2017-08-17 | 238.48 |
| 2017-08-16 | 239.08 |
| 2017-08-15 | 236.06 |
| 2017-08-14 | 236.67 |
| 2017-08-11 | 233.65 |
| 2017-08-10 | 239.68 |
| 2017-08-09 | 243.30 |
| 2017-08-08 | 244.51 |
| 2017-08-07 | 242.10 |
| 2017-08-04 | 240.89 |
| 2017-08-03 | 240.89 |
| 2017-08-02 | 240.89 |
| 2017-08-01 | 240.29 |
| 2017-07-31 | 236.67 |
| 2017-07-28 | 233.65 |
| 2017-07-27 | 235.46 |
| 2017-07-26 | 233.05 |
| 2017-07-25 | 231.84 |
| 2017-07-24 | 232.44 |
| 2017-07-21 | 230.63 |
| 2017-07-20 | 230.03 |
| 2017-07-19 | 229.43 |
| 2017-07-18 | 227.62 |
| 2017-07-17 | 227.62 |
| 2017-07-14 | 226.41 |
| 2017-07-13 | 225.81 |
| 2017-07-12 | 222.19 |
| 2017-07-11 | 220.38 |
| 2017-07-10 | 215.55 |
| 2017-07-07 | 213.74 |
| 2017-07-06 | 215.55 |
| 2017-07-05 | 214.95 |
| 2017-07-04 | 213.74 |
| 2017-07-03 | 216.76 |
| 2017-06-30 | 216.76 |
| 2017-06-29 | 217.96 |
| 2017-06-28 | 216.15 |
| 2017-06-27 | 216.76 |
| 2017-06-26 | 217.36 |
| 2017-06-23 | 216.15 |
| 2017-06-22 | 215.55 |
| 2017-06-21 | 214.34 |
| 2017-06-20 | 216.15 |
| 2017-06-19 | 217.36 |
| 2017-06-16 | 213.74 |
| 2017-06-15 | 213.14 |
| 2017-06-14 | 216.76 |
| 2017-06-13 | 216.76 |
| 2017-06-12 | 215.55 |
| 2017-06-09 | 218.57 |
| 2017-06-08 | 218.57 |
| 2017-06-07 | 217.36 |
| 2017-06-06 | 217.36 |
| 2017-06-05 | 216.15 |
| 2017-06-02 | 216.76 |
| 2017-06-01 | 213.74 |
| 2017-05-31 | 213.74 |
| 2017-05-29 | 213.74 |
| 2017-05-26 | 212.53 |
| 2017-05-25 | 211.93 |
| 2017-05-24 | 209.52 |
| 2017-05-23 | 210.12 |
| 2017-05-22 | 209.52 |
| 2017-05-19 | 207.10 |
| 2017-05-18 | 206.50 |
| 2017-05-17 | 208.91 |
| 2017-05-16 | 208.91 |
| 2017-05-15 | 208.91 |
| 2017-05-12 | 205.90 |
| 2017-05-11 | 205.29 |
| 2017-05-10 | 203.48 |
| 2017-05-09 | 202.28 |
| 2017-05-08 | 198.66 |
| 2017-05-05 | 197.45 |
| 2017-05-04 | 200.47 |
| 2017-05-02 | 199.26 |
| 2017-04-28 | 199.26 |
| 2017-04-27 | 199.86 |
| 2017-04-26 | 198.05 |
| 2017-04-25 | 196.85 |
| 2017-04-24 | 193.25 |
| 2017-04-21 | 191.46 |
| 2017-04-20 | 192.06 |
| 2017-04-19 | 189.66 |
| 2017-04-18 | 189.66 |
| 2017-04-13 | 194.45 |
| 2017-04-12 | 195.05 |
| 2017-04-11 | 192.65 |
| 2017-04-10 | 194.45 |
| 2017-04-07 | 194.45 |
| 2017-04-06 | 194.45 |
| 2017-04-05 | 195.65 |
| 2017-04-03 | 193.85 |
| 2017-03-31 | 193.25 |
| 2017-03-30 | 195.05 |
| 2017-03-29 | 195.65 |
| 2017-03-28 | 195.65 |
| 2017-03-27 | 193.85 |
| 2017-03-24 | 196.25 |
| 2017-03-23 | 195.05 |
| 2017-03-22 | 195.05 |
| 2017-03-21 | 198.05 |
| 2017-03-20 | 196.85 |
| 2017-03-17 | 195.05 |
| 2017-03-16 | 194.45 |
| 2017-03-15 | 189.06 |
| 2017-03-14 | 189.06 |
| 2017-03-13 | 189.06 |
| 2017-03-10 | 186.06 |
| 2017-03-09 | 185.46 |
| 2017-03-08 | 187.86 |
| 2017-03-07 | 187.26 |
| 2017-03-06 | 186.06 |
| 2017-03-03 | 186.06 |
| 2017-03-02 | 187.26 |
| 2017-03-01 | 188.46 |
| 2017-02-28 | 188.46 |
| 2017-02-27 | 190.86 |
| 2017-02-24 | 191.46 |
| 2017-02-23 | 192.06 |
| 2017-02-22 | 192.06 |
| 2017-02-21 | 190.26 |
| 2017-02-20 | 192.06 |
| 2017-02-17 | 190.86 |
| 2017-02-16 | 191.46 |
| 2017-02-15 | 189.66 |
| 2017-02-14 | 186.66 |
| 2017-02-13 | 186.06 |
| 2017-02-10 | 185.46 |
| 2017-02-09 | 184.26 |
| 2017-02-08 | 184.26 |
| 2017-02-07 | 181.86 |
| 2017-02-06 | 181.86 |
| 2017-02-03 | 178.86 |
| 2017-02-02 | 180.06 |
| 2017-02-01 | 181.86 |
| 2017-01-27 | 182.46 |
| 2017-01-26 | 182.46 |
| 2017-01-25 | 178.26 |
| 2017-01-24 | 177.06 |
| 2017-01-23 | 176.46 |
| 2017-01-20 | 177.06 |
| 2017-01-19 | 178.86 |
| 2017-01-18 | 178.86 |
| 2017-01-17 | 176.46 |
| 2017-01-16 | 174.66 |
| 2017-01-13 | 177.06 |
| 2017-01-12 | 176.46 |
| 2017-01-11 | 177.06 |
| 2017-01-10 | 174.06 |
| 2017-01-09 | 172.86 |
| 2017-01-06 | 171.67 |
| 2017-01-05 | 171.07 |
| 2017-01-04 | 167.47 |
| 2017-01-03 | 167.47 |
| 2016-12-30 | 165.07 |
| 2016-12-29 | 163.27 |
| 2016-12-28 | 162.07 |
| 2016-12-23 | 160.87 |
| 2016-12-22 | 162.07 |
| 2016-12-21 | 163.87 |
| 2016-12-20 | 162.67 |
| 2016-12-19 | 163.87 |
| 2016-12-16 | 166.27 |
| 2016-12-15 | 166.27 |
| 2016-12-14 | 171.67 |
| 2016-12-13 | 171.07 |
| 2016-12-12 | 170.47 |
| 2016-12-09 | 175.26 |
| 2016-12-08 | 175.86 |
| 2016-12-07 | 175.86 |
| 2016-12-06 | 174.06 |
| 2016-12-05 | 172.27 |
| 2016-12-02 | 172.86 |
| 2016-12-01 | 177.06 |
| 2016-11-30 | 175.86 |
| 2016-11-29 | 174.66 |
| 2016-11-28 | 175.86 |
| 2016-11-25 | 174.66 |
| 2016-11-24 | 172.86 |
| 2016-11-23 | 174.66 |
| 2016-11-22 | 174.66 |
| 2016-11-21 | 170.47 |
| 2016-11-18 | 169.27 |
| 2016-11-17 | 168.67 |
| 2016-11-16 | 169.87 |
| 2016-11-15 | 169.87 |
| 2016-11-14 | 168.67 |
| 2016-11-11 | 172.27 |
| 2016-11-10 | 176.46 |
| 2016-11-09 | 171.07 |
| 2016-11-08 | 176.46 |
| 2016-11-07 | 175.86 |
| 2016-11-04 | 174.06 |
| 2016-11-03 | 174.66 |
| 2016-11-02 | 175.86 |
| 2016-11-01 | 179.46 |
| 2016-10-31 | 177.06 |
| 2016-10-28 | 177.42 |
| 2016-10-27 | 179.17 |
| 2016-10-26 | 181.51 |
| 2016-10-25 | 184.43 |
| 2016-10-24 | 185.02 |
| 2016-10-20 | 182.09 |
| 2016-10-19 | 180.93 |
| 2016-10-18 | 182.09 |
| 2016-10-17 | 178.01 |
| 2016-10-14 | 180.34 |
| 2016-10-13 | 178.01 |
| 2016-10-12 | 182.09 |
| 2016-10-11 | 183.26 |
| 2016-10-07 | 187.35 |
| 2016-10-06 | 188.52 |
| 2016-10-05 | 186.18 |
| 2016-10-04 | 185.02 |
| 2016-10-03 | 183.85 |
| 2016-09-30 | 180.34 |
| 2016-09-29 | 186.18 |
| 2016-09-28 | 184.43 |
| 2016-09-27 | 183.85 |
| 2016-09-26 | 181.51 |
| 2016-09-23 | 184.43 |
| 2016-09-22 | 186.18 |
| 2016-09-21 | 184.43 |
| 2016-09-20 | 183.85 |
| 2016-09-19 | 183.26 |
| 2016-09-15 | 181.51 |
| 2016-09-14 | 179.76 |
| 2016-09-13 | 180.34 |
| 2016-09-12 | 180.93 |
| 2016-09-09 | 190.27 |
| 2016-09-08 | 186.77 |
| 2016-09-07 | 185.60 |
| 2016-09-06 | 185.60 |
| 2016-09-05 | 183.85 |
| 2016-09-02 | 179.17 |
| 2016-09-01 | 179.17 |
| 2016-08-31 | 176.25 |
| 2016-08-30 | 176.25 |
| 2016-08-29 | 174.50 |
| 2016-08-26 | 175.67 |
| 2016-08-25 | 173.92 |
| 2016-08-24 | 173.92 |
| 2016-08-23 | 176.25 |
| 2016-08-22 | 176.25 |
| 2016-08-19 | 175.09 |
| 2016-08-18 | 176.84 |
| 2016-08-17 | 173.33 |
| 2016-08-16 | 174.50 |
| 2016-08-15 | 175.67 |
| 2016-08-12 | 172.75 |
| 2016-08-11 | 170.41 |
| 2016-08-10 | 169.25 |
| 2016-08-09 | 169.25 |
| 2016-08-08 | 169.25 |
| 2016-08-05 | 165.74 |
| 2016-08-04 | 161.65 |
| 2016-08-03 | 160.49 |
| 2016-08-01 | 165.74 |
| 2016-07-29 | 162.24 |
| 2016-07-28 | 165.74 |
| 2016-07-27 | 164.57 |
| 2016-07-26 | 165.74 |
| 2016-07-25 | 163.41 |
| 2016-07-22 | 162.82 |
| 2016-07-21 | 163.41 |
| 2016-07-20 | 162.82 |
| 2016-07-19 | 159.32 |
| 2016-07-18 | 161.07 |
| 2016-07-15 | 160.49 |
| 2016-07-14 | 158.73 |
| 2016-07-13 | 155.81 |
| 2016-07-12 | 154.64 |
| 2016-07-11 | 149.97 |
| 2016-07-08 | 147.05 |
| 2016-07-07 | 148.22 |
| 2016-07-06 | 145.88 |
| 2016-07-05 | 148.80 |
| 2016-07-04 | 152.89 |
| 2016-06-30 | 149.39 |
| 2016-06-29 | 145.30 |
| 2016-06-28 | 141.80 |
| 2016-06-27 | 141.80 |
| 2016-06-24 | 142.38 |
| 2016-06-23 | 149.39 |
| 2016-06-22 | 148.80 |
| 2016-06-21 | 145.88 |
| 2016-06-20 | 143.55 |
| 2016-06-17 | 140.63 |
| 2016-06-16 | 138.88 |
| 2016-06-15 | 142.96 |
| 2016-06-14 | 142.96 |
| 2016-06-13 | 144.13 |
| 2016-06-10 | 149.97 |
| 2016-06-08 | 152.89 |
| 2016-06-07 | 152.31 |
| 2016-06-06 | 149.39 |
| 2016-06-03 | 148.22 |
| 2016-06-02 | 147.05 |
| 2016-06-01 | 145.30 |
| 2016-05-31 | 146.47 |
| 2016-05-30 | 143.55 |
| 2016-05-27 | 142.96 |
| 2016-05-26 | 141.21 |
| 2016-05-25 | 140.63 |
| 2016-05-24 | 134.79 |
| 2016-05-23 | 133.62 |
| 2016-05-20 | 135.37 |
| 2016-05-19 | 132.22 |
| 2016-05-18 | 133.15 |
| 2016-05-17 | 137.12 |
| 2016-05-16 | 134.20 |
| 2016-05-13 | 132.22 |
| 2016-05-12 | 134.20 |
| 2016-05-11 | 135.96 |
| 2016-05-10 | 138.88 |
| 2016-05-09 | 137.12 |
| 2016-05-06 | 135.96 |
| 2016-05-05 | 140.04 |
| 2016-05-04 | 141.80 |
| 2016-05-03 | 142.38 |
| 2016-04-29 | 147.05 |
| 2016-04-28 | 151.14 |
| 2016-04-27 | 151.02 |
| 2016-04-26 | 151.60 |
| 2016-04-25 | 149.86 |
| 2016-04-22 | 152.76 |
| 2016-04-21 | 154.50 |
| 2016-04-20 | 149.28 |
| 2016-04-19 | 152.18 |
| 2016-04-18 | 148.70 |
| 2016-04-15 | 150.44 |
| 2016-04-14 | 151.60 |
| 2016-04-13 | 149.28 |
| 2016-04-12 | 141.17 |
| 2016-04-11 | 141.17 |
| 2016-04-08 | 139.43 |
| 2016-04-07 | 138.27 |
| 2016-04-06 | 137.69 |
| 2016-04-05 | 136.53 |
| 2016-04-01 | 140.59 |
| 2016-03-31 | 144.07 |
| 2016-03-30 | 145.23 |
| 2016-03-29 | 138.85 |
| 2016-03-24 | 138.85 |
| 2016-03-23 | 142.33 |
| 2016-03-22 | 142.33 |
| 2016-03-21 | 142.33 |
| 2016-03-18 | 142.91 |
| 2016-03-17 | 140.59 |
| 2016-03-16 | 138.27 |
| 2016-03-15 | 138.85 |
| 2016-03-14 | 140.01 |
| 2016-03-11 | 137.69 |
| 2016-03-10 | 135.37 |
| 2016-03-09 | 135.37 |
| 2016-03-08 | 135.37 |
| 2016-03-07 | 137.11 |
| 2016-03-04 | 136.53 |
| 2016-03-03 | 133.63 |
| 2016-03-02 | 134.21 |
| 2016-03-01 | 126.79 |
| 2016-02-29 | 123.78 |
| 2016-02-26 | 127.02 |
| 2016-02-25 | 121.23 |
| 2016-02-24 | 124.47 |
| 2016-02-23 | 127.49 |
| 2016-02-22 | 127.95 |
| 2016-02-19 | 125.40 |
| 2016-02-18 | 126.79 |
| 2016-02-17 | 121.46 |
| 2016-02-16 | 123.78 |
| 2016-02-15 | 121.69 |
| 2016-02-12 | 114.73 |
| 2016-02-11 | 116.82 |
| 2016-02-05 | 125.86 |
| 2016-02-04 | 124.70 |
| 2016-02-03 | 122.62 |
| 2016-02-02 | 127.49 |
| 2016-02-01 | 128.88 |
| 2016-01-29 | 130.04 |
| 2016-01-28 | 124.94 |
| 2016-01-27 | 122.85 |
| 2016-01-26 | 120.53 |
| 2016-01-25 | 126.56 |
| 2016-01-22 | 124.01 |
| 2016-01-21 | 117.52 |
| 2016-01-20 | 120.99 |
| 2016-01-19 | 130.04 |
| 2016-01-18 | 125.63 |
| 2016-01-15 | 128.41 |
| 2016-01-14 | 132.47 |
| 2016-01-13 | 134.21 |
| 2016-01-12 | 130.73 |
| 2016-01-11 | 133.05 |
| 2016-01-08 | 140.01 |
| 2016-01-07 | 138.27 |
| 2016-01-06 | 145.23 |
| 2016-01-05 | 148.12 |
| 2016-01-04 | 148.70 |
| 2015-12-31 | 156.24 |
| 2015-12-30 | 156.82 |
| 2015-12-29 | 157.40 |
| 2015-12-28 | 156.24 |
| 2015-12-24 | 158.56 |
| 2015-12-23 | 157.40 |
| 2015-12-22 | 155.08 |
| 2015-12-21 | 155.08 |
| 2015-12-18 | 155.08 |
| 2015-12-17 | 156.24 |
| 2015-12-16 | 154.50 |
| 2015-12-15 | 149.28 |
| 2015-12-14 | 149.86 |
| 2015-12-11 | 151.60 |
| 2015-12-10 | 153.92 |
| 2015-12-09 | 155.08 |
| 2015-12-08 | 156.24 |
| 2015-12-07 | 160.88 |
| 2015-12-04 | 160.30 |
| 2015-12-03 | 162.04 |
| 2015-12-02 | 163.20 |
| 2015-12-01 | 162.04 |
| 2015-11-30 | 157.40 |
| 2015-11-27 | 158.56 |
| 2015-11-26 | 163.78 |
| 2015-11-25 | 163.78 |
| 2015-11-24 | 164.36 |
| 2015-11-23 | 165.52 |
| 2015-11-20 | 166.10 |
| 2015-11-19 | 163.20 |
| 2015-11-18 | 159.72 |
| 2015-11-17 | 160.88 |
| 2015-11-16 | 157.40 |
| 2015-11-13 | 162.04 |
| 2015-11-12 | 168.42 |
| 2015-11-11 | 161.46 |
| 2015-11-10 | 162.04 |
| 2015-11-09 | 164.94 |
| 2015-11-06 | 167.26 |
| 2015-11-05 | 169.00 |
| 2015-11-04 | 169.57 |
| 2015-11-03 | 164.36 |
| 2015-11-02 | 161.46 |
| 2015-10-30 | 164.94 |
| 2015-10-29 | 166.10 |
| 2015-10-28 | 168.07 |
| 2015-10-27 | 170.33 |
| 2015-10-26 | 169.76 |
| 2015-10-23 | 170.89 |
| 2015-10-22 | 166.94 |
| 2015-10-20 | 168.07 |
| 2015-10-19 | 169.20 |
| 2015-10-16 | 169.20 |
| 2015-10-15 | 167.50 |
| 2015-10-14 | 161.86 |
| 2015-10-13 | 164.12 |
| 2015-10-12 | 165.81 |
| 2015-10-09 | 161.86 |
| 2015-10-08 | 161.30 |
| 2015-10-07 | 162.99 |
| 2015-10-06 | 155.09 |
| 2015-10-05 | 155.65 |
| 2015-10-02 | 151.70 |
| 2015-09-30 | 143.80 |
| 2015-09-29 | 140.41 |
| 2015-09-25 | 148.32 |
| 2015-09-24 | 147.19 |
| 2015-09-23 | 149.44 |
| 2015-09-22 | 153.96 |
| 2015-09-21 | 153.96 |
| 2015-09-18 | 156.78 |
| 2015-09-17 | 154.52 |
| 2015-09-16 | 156.22 |
| 2015-09-15 | 150.01 |
| 2015-09-14 | 152.27 |
| 2015-09-11 | 151.14 |
| 2015-09-10 | 151.70 |
| 2015-09-09 | 157.91 |
| 2015-09-08 | 148.32 |
| 2015-09-07 | 140.41 |
| 2015-09-04 | 142.67 |
| 2015-09-02 | 143.80 |
| 2015-09-01 | 146.06 |
| 2015-08-31 | 152.27 |
| 2015-08-28 | 152.83 |
| 2015-08-27 | 154.52 |
| 2015-08-26 | 144.93 |
| 2015-08-25 | 149.44 |
| 2015-08-24 | 147.19 |
| 2015-08-21 | 160.73 |
| 2015-08-20 | 164.68 |
| 2015-08-19 | 168.63 |
| 2015-08-18 | 172.02 |
| 2015-08-17 | 176.53 |
| 2015-08-14 | 178.23 |
| 2015-08-13 | 178.23 |
| 2015-08-12 | 176.53 |
| 2015-08-11 | 183.31 |
| 2015-08-10 | 182.74 |
| 2015-08-07 | 183.31 |
| 2015-08-06 | 182.18 |
| 2015-08-05 | 183.31 |
| 2015-08-04 | 182.18 |
| 2015-08-03 | 182.18 |
| 2015-07-31 | 184.43 |
| 2015-07-30 | 183.31 |
| 2015-07-29 | 185.00 |
| 2015-07-28 | 183.87 |
| 2015-07-27 | 181.61 |
| 2015-07-24 | 190.08 |
| 2015-07-23 | 193.46 |
| 2015-07-22 | 192.33 |
| 2015-07-21 | 195.16 |
| 2015-07-20 | 193.46 |
| 2015-07-17 | 194.03 |
| 2015-07-16 | 190.64 |
| 2015-07-15 | 189.51 |
| 2015-07-14 | 190.08 |
| 2015-07-13 | 191.77 |
| 2015-07-10 | 187.82 |
| 2015-07-09 | 182.18 |
| 2015-07-08 | 172.02 |
| 2015-07-07 | 188.38 |
| 2015-07-06 | 191.77 |
| 2015-07-03 | 200.80 |
| 2015-07-02 | 203.62 |
| 2015-06-30 | 203.06 |
| 2015-06-29 | 200.24 |
| 2015-06-26 | 207.57 |
| 2015-06-25 | 213.22 |
| 2015-06-24 | 214.91 |
| 2015-06-23 | 213.78 |
| 2015-06-22 | 210.96 |
| 2015-06-19 | 207.01 |
| 2015-06-18 | 205.88 |
| 2015-06-17 | 205.88 |
| 2015-06-16 | 204.19 |
| 2015-06-15 | 207.01 |
| 2015-06-12 | 212.65 |
| 2015-06-11 | 208.70 |
| 2015-06-10 | 205.31 |
| 2015-06-09 | 209.27 |
| 2015-06-08 | 212.65 |
| 2015-06-05 | 211.52 |
| 2015-06-04 | 215.47 |
| 2015-06-03 | 216.04 |
| 2015-06-02 | 214.34 |
| 2015-06-01 | 216.04 |
| 2015-05-29 | 213.78 |
| 2015-05-28 | 221.68 |
| 2015-05-27 | 220.55 |
| 2015-05-26 | 223.37 |
| 2015-05-22 | 219.42 |
| 2015-05-21 | 214.34 |
| 2015-05-20 | 214.34 |
| 2015-05-19 | 215.47 |
| 2015-05-18 | 213.78 |
| 2015-05-15 | 216.60 |
| 2015-05-14 | 210.96 |
| 2015-05-13 | 210.39 |
| 2015-05-12 | 212.09 |
| 2015-05-11 | 215.47 |
| 2015-05-08 | 213.78 |
| 2015-05-07 | 210.39 |
| 2015-05-06 | 214.91 |
| 2015-05-05 | 216.04 |
| 2015-05-04 | 220.55 |
| 2015-04-30 | 219.99 |
| 2015-04-29 | 223.37 |
| 2015-04-28 | 224.16 |
| 2015-04-27 | 224.16 |
| 2015-04-24 | 219.12 |
| 2015-04-23 | 216.31 |
| 2015-04-22 | 218.00 |
| 2015-04-21 | 217.43 |
| 2015-04-20 | 208.46 |
| 2015-04-17 | 215.19 |
| 2015-04-16 | 215.75 |
| 2015-04-15 | 214.63 |
| 2015-04-14 | 214.07 |
| 2015-04-13 | 218.56 |
| 2015-04-10 | 210.14 |
| 2015-04-09 | 206.22 |
| 2015-04-08 | 198.37 |
| 2015-04-02 | 187.71 |
| 2015-04-01 | 185.47 |
| 2015-03-31 | 183.78 |
| 2015-03-30 | 183.22 |
| 2015-03-27 | 178.74 |
| 2015-03-26 | 179.30 |
| 2015-03-25 | 179.86 |
| 2015-03-24 | 177.61 |
| 2015-03-23 | 178.74 |
| 2015-03-20 | 177.61 |
| 2015-03-19 | 178.18 |
| 2015-03-18 | 174.81 |
| 2015-03-17 | 172.57 |
| 2015-03-16 | 172.57 |
| 2015-03-13 | 170.88 |
| 2015-03-12 | 170.88 |
| 2015-03-11 | 169.76 |
| 2015-03-10 | 172.01 |
| 2015-03-09 | 174.25 |
| 2015-03-06 | 174.81 |
| 2015-03-05 | 174.25 |
| 2015-03-04 | 176.49 |
| 2015-03-03 | 179.86 |
| 2015-03-02 | 181.54 |
| 2015-02-27 | 181.54 |
| 2015-02-26 | 182.66 |
| 2015-02-25 | 180.42 |
| 2015-02-24 | 180.42 |
| 2015-02-23 | 181.54 |
| 2015-02-18 | 180.98 |
| 2015-02-17 | 181.54 |
| 2015-02-16 | 180.42 |
| 2015-02-13 | 179.86 |
| 2015-02-12 | 177.05 |
| 2015-02-11 | 175.37 |
| 2015-02-10 | 178.18 |
| 2015-02-09 | 177.61 |
| 2015-02-06 | 179.86 |
| 2015-02-05 | 180.98 |
| 2015-02-04 | 179.30 |
| 2015-02-03 | 177.61 |
| 2015-02-02 | 177.05 |
| 2015-01-30 | 177.61 |
| 2015-01-29 | 178.74 |
| 2015-01-28 | 181.54 |
| 2015-01-27 | 180.98 |
| 2015-01-26 | 182.10 |
| 2015-01-23 | 180.98 |
| 2015-01-22 | 178.18 |
| 2015-01-21 | 175.93 |
| 2015-01-20 | 171.45 |
| 2015-01-19 | 168.64 |
| 2015-01-16 | 173.13 |
| 2015-01-15 | 175.93 |
| 2015-01-14 | 173.13 |
| 2015-01-13 | 174.81 |
| 2015-01-12 | 172.57 |
| 2015-01-09 | 171.45 |
| 2015-01-08 | 170.32 |
| 2015-01-07 | 168.08 |
| 2015-01-06 | 165.28 |
| 2015-01-05 | 168.64 |
| 2015-01-02 | 169.76 |
| 2014-12-31 | 168.08 |
| 2014-12-30 | 165.28 |
| 2014-12-29 | 169.20 |
| 2014-12-24 | 165.28 |
| 2014-12-23 | 164.72 |
| 2014-12-22 | 165.84 |
| 2014-12-19 | 162.47 |
| 2014-12-18 | 158.55 |
| 2014-12-17 | 156.30 |
| 2014-12-16 | 156.86 |
| 2014-12-15 | 161.35 |
| 2014-12-12 | 163.59 |
| 2014-12-11 | 164.72 |
| 2014-12-10 | 166.40 |
| 2014-12-09 | 165.84 |
| 2014-12-08 | 172.01 |
| 2014-12-05 | 171.45 |
| 2014-12-04 | 170.32 |
| 2014-12-03 | 165.28 |
| 2014-12-02 | 167.52 |
| 2014-12-01 | 164.15 |
| 2014-11-28 | 171.45 |
| 2014-11-27 | 172.01 |
| 2014-11-26 | 173.69 |
| 2014-11-25 | 170.32 |
| 2014-11-24 | 170.88 |
| 2014-11-21 | 165.84 |
| 2014-11-20 | 163.59 |
| 2014-11-19 | 164.72 |
| 2014-11-18 | 166.40 |
| 2014-11-17 | 169.20 |
| 2014-11-14 | 172.57 |
| 2014-11-13 | 172.01 |
| 2014-11-12 | 170.88 |
| 2014-11-11 | 169.20 |
| 2014-11-10 | 169.20 |
| 2014-11-07 | 166.40 |
| 2014-11-06 | 168.08 |
| 2014-11-05 | 168.64 |
| 2014-11-04 | 170.32 |
| 2014-11-03 | 170.32 |
| 2014-10-31 | 171.45 |
| 2014-10-30 | 168.08 |
| 2014-10-29 | 169.88 |
| 2014-10-28 | 166.60 |
| 2014-10-27 | 162.24 |
| 2014-10-24 | 163.88 |
| 2014-10-23 | 164.42 |
| 2014-10-22 | 164.97 |
| 2014-10-21 | 161.70 |
| 2014-10-20 | 161.15 |
| 2014-10-17 | 161.15 |
| 2014-10-16 | 158.97 |
| 2014-10-15 | 162.24 |
| 2014-10-14 | 161.15 |
| 2014-10-13 | 162.24 |
| 2014-10-10 | 161.15 |
| 2014-10-09 | 166.06 |
| 2014-10-08 | 163.33 |
| 2014-10-07 | 164.97 |
| 2014-10-06 | 163.88 |
| 2014-10-03 | 161.15 |
| 2014-09-30 | 159.52 |
| 2014-09-29 | 162.79 |
| 2014-09-26 | 167.69 |
| 2014-09-25 | 168.78 |
| 2014-09-24 | 170.42 |
| 2014-09-23 | 169.88 |
| 2014-09-22 | 170.42 |
| 2014-09-19 | 174.78 |
| 2014-09-18 | 173.15 |
| 2014-09-17 | 175.87 |
| 2014-09-16 | 173.15 |
| 2014-09-15 | 175.33 |
| 2014-09-12 | 177.51 |
| 2014-09-11 | 178.60 |
| 2014-09-10 | 178.60 |
| 2014-09-08 | 183.51 |
| 2014-09-05 | 184.05 |
| 2014-09-04 | 184.60 |
| 2014-09-03 | 185.14 |
| 2014-09-02 | 178.60 |
| 2014-09-01 | 178.05 |
| 2014-08-29 | 178.60 |
| 2014-08-28 | 178.60 |
| 2014-08-27 | 180.23 |
| 2014-08-26 | 182.41 |
| 2014-08-25 | 182.96 |
| 2014-08-22 | 181.87 |
| 2014-08-21 | 181.32 |
| 2014-08-20 | 182.41 |
| 2014-08-19 | 181.87 |
| 2014-08-18 | 180.23 |
| 2014-08-15 | 180.23 |
| 2014-08-14 | 178.60 |
| 2014-08-13 | 179.69 |
| 2014-08-12 | 176.96 |
| 2014-08-11 | 176.96 |
| 2014-08-08 | 173.15 |
| 2014-08-07 | 174.24 |
| 2014-08-06 | 175.87 |
| 2014-08-05 | 175.87 |
| 2014-08-04 | 176.42 |
| 2014-08-01 | 175.33 |
| 2014-07-31 | 178.60 |
| 2014-07-30 | 178.05 |
| 2014-07-29 | 176.42 |
| 2014-07-28 | 173.69 |
| 2014-07-25 | 172.06 |
| 2014-07-24 | 170.42 |
| 2014-07-23 | 169.33 |
| 2014-07-22 | 167.69 |
| 2014-07-21 | 162.24 |
| 2014-07-18 | 163.33 |
| 2014-07-17 | 164.42 |
| 2014-07-16 | 164.42 |
| 2014-07-15 | 163.33 |
| 2014-07-14 | 162.79 |
| 2014-07-11 | 161.15 |
| 2014-07-10 | 160.61 |
| 2014-07-09 | 160.06 |
| 2014-07-08 | 163.88 |
| 2014-07-07 | 164.42 |
| 2014-07-04 | 164.42 |
| 2014-07-03 | 163.88 |
| 2014-07-02 | 164.42 |
| 2014-06-30 | 158.97 |
| 2014-06-27 | 158.97 |
| 2014-06-26 | 159.52 |
| 2014-06-25 | 155.70 |
| 2014-06-24 | 155.70 |
| 2014-06-23 | 154.61 |
| 2014-06-20 | 159.52 |
| 2014-06-19 | 158.97 |
| 2014-06-18 | 158.97 |
| 2014-06-17 | 158.97 |
| 2014-06-16 | 160.06 |
| 2014-06-13 | 160.06 |
| 2014-06-12 | 158.43 |
| 2014-06-11 | 158.43 |
| 2014-06-10 | 158.43 |
| 2014-06-09 | 156.25 |
| 2014-06-06 | 155.15 |
| 2014-06-05 | 156.79 |
| 2014-06-04 | 156.79 |
| 2014-06-03 | 157.88 |
| 2014-05-30 | 156.25 |
| 2014-05-29 | 155.15 |
| 2014-05-28 | 156.25 |
| 2014-05-27 | 154.06 |
| 2014-05-26 | 154.06 |
| 2014-05-23 | 154.06 |
| 2014-05-22 | 153.52 |
| 2014-05-21 | 152.43 |
| 2014-05-20 | 151.34 |
| 2014-05-19 | 149.70 |
| 2014-05-16 | 149.70 |
| 2014-05-15 | 150.25 |
| 2014-05-14 | 149.16 |
| 2014-05-13 | 146.43 |
| 2014-05-12 | 145.89 |
| 2014-05-09 | 140.98 |
| 2014-05-08 | 140.43 |
| 2014-05-07 | 139.34 |
| 2014-05-05 | 141.52 |
| 2014-05-02 | 144.80 |
| 2014-04-30 | 142.62 |
| 2014-04-29 | 146.98 |
| 2014-04-28 | 143.16 |
| 2014-04-25 | 143.16 |
| 2014-04-24 | 147.49 |
| 2014-04-23 | 146.95 |
| 2014-04-22 | 149.66 |
| 2014-04-17 | 149.66 |
| 2014-04-16 | 149.12 |
| 2014-04-15 | 148.03 |
| 2014-04-14 | 152.37 |
| 2014-04-11 | 151.83 |
| 2014-04-10 | 154.53 |
| 2014-04-09 | 150.74 |
| 2014-04-08 | 148.03 |
| 2014-04-07 | 144.78 |
| 2014-04-04 | 146.41 |
| 2014-04-03 | 146.95 |
| 2014-04-02 | 146.41 |
| 2014-04-01 | 146.41 |
| 2014-03-31 | 142.62 |
| 2014-03-28 | 142.08 |
| 2014-03-27 | 139.37 |
| 2014-03-26 | 140.45 |
| 2014-03-25 | 138.83 |
| 2014-03-24 | 139.91 |
| 2014-03-21 | 135.58 |
| 2014-03-20 | 132.33 |
| 2014-03-19 | 136.66 |
| 2014-03-18 | 136.66 |
| 2014-03-17 | 135.58 |
| 2014-03-14 | 136.66 |
| 2014-03-13 | 138.83 |
| 2014-03-12 | 140.45 |
| 2014-03-11 | 143.16 |
| 2014-03-10 | 143.16 |
| 2014-03-07 | 148.03 |
| 2014-03-06 | 148.03 |
| 2014-03-05 | 146.95 |
| 2014-03-04 | 147.49 |
| 2014-03-03 | 145.87 |
| 2014-02-28 | 149.12 |
| 2014-02-27 | 149.66 |
| 2014-02-26 | 145.33 |
| 2014-02-25 | 144.24 |
| 2014-02-24 | 144.24 |
| 2014-02-21 | 146.41 |
| 2014-02-20 | 144.78 |
| 2014-02-19 | 146.95 |
| 2014-02-18 | 146.41 |
| 2014-02-17 | 145.33 |
| 2014-02-14 | 144.24 |
| 2014-02-13 | 142.08 |
| 2014-02-12 | 143.70 |
| 2014-02-11 | 139.91 |
| 2014-02-10 | 135.58 |
| 2014-02-07 | 136.12 |
| 2014-02-06 | 133.95 |
| 2014-02-05 | 132.33 |
| 2014-02-04 | 133.95 |
| 2014-01-30 | 140.45 |
| 2014-01-29 | 141.54 |
| 2014-01-28 | 139.91 |
| 2014-01-27 | 139.91 |
| 2014-01-24 | 144.78 |
| 2014-01-23 | 148.58 |
| 2014-01-22 | 151.83 |
| 2014-01-21 | 151.28 |
| 2014-01-20 | 150.20 |
| 2014-01-17 | 152.91 |
| 2014-01-16 | 151.28 |
| 2014-01-15 | 150.20 |
| 2014-01-14 | 149.12 |
| 2014-01-13 | 150.20 |
| 2014-01-10 | 149.66 |
| 2014-01-09 | 148.58 |
| 2014-01-08 | 151.28 |
| 2014-01-07 | 148.03 |
| 2014-01-06 | 147.49 |
| 2014-01-03 | 149.12 |
| 2014-01-02 | 154.53 |
| 2013-12-31 | 153.99 |
| 2013-12-30 | 153.99 |
| 2013-12-27 | 153.99 |
| 2013-12-24 | 153.45 |
| 2013-12-23 | 150.74 |
| 2013-12-20 | 149.12 |
| 2013-12-19 | 149.66 |
| 2013-12-18 | 152.91 |
| 2013-12-17 | 151.83 |
| 2013-12-16 | 152.37 |
| 2013-12-13 | 153.99 |
| 2013-12-12 | 153.99 |
| 2013-12-11 | 154.53 |
| 2013-12-10 | 159.41 |
| 2013-12-09 | 159.95 |
| 2013-12-06 | 159.95 |
| 2013-12-05 | 158.87 |
| 2013-12-04 | 159.41 |
| 2013-12-03 | 161.03 |
| 2013-12-02 | 162.11 |
| 2013-11-29 | 161.03 |
| 2013-11-28 | 159.95 |
| 2013-11-27 | 159.95 |
| 2013-11-26 | 159.41 |
| 2013-11-25 | 159.41 |
| 2013-11-22 | 158.32 |
| 2013-11-21 | 157.24 |
| 2013-11-20 | 158.87 |
| 2013-11-19 | 158.32 |
| 2013-11-18 | 158.32 |
| 2013-11-15 | 151.28 |
| 2013-11-14 | 146.95 |
| 2013-11-13 | 145.33 |
| 2013-11-12 | 150.20 |
| 2013-11-11 | 151.83 |
| 2013-11-08 | 148.03 |
| 2013-11-07 | 149.12 |
| 2013-11-06 | 150.74 |
| 2013-11-05 | 151.28 |
| 2013-11-04 | 152.91 |
| 2013-11-01 | 153.45 |
| 2013-10-31 | 152.91 |
| 2013-10-30 | 154.75 |
| 2013-10-29 | 149.99 |
| 2013-10-28 | 149.46 |
| 2013-10-25 | 147.88 |
| 2013-10-24 | 149.46 |
| 2013-10-23 | 151.05 |
| 2013-10-22 | 154.22 |
| 2013-10-21 | 155.28 |
| 2013-10-18 | 154.22 |
| 2013-10-17 | 151.05 |
| 2013-10-16 | 152.64 |
| 2013-10-15 | 154.75 |
| 2013-10-11 | 153.69 |
| 2013-10-10 | 150.52 |
| 2013-10-09 | 151.58 |
| 2013-10-08 | 153.16 |
| 2013-10-07 | 150.52 |
| 2013-10-04 | 152.11 |
| 2013-10-03 | 153.16 |
| 2013-10-02 | 150.52 |
| 2013-09-30 | 149.46 |
| 2013-09-27 | 152.64 |
| 2013-09-26 | 152.11 |
| 2013-09-25 | 152.64 |
| 2013-09-24 | 152.64 |
| 2013-09-23 | 154.75 |
| 2013-09-19 | 155.81 |
| 2013-09-18 | 151.58 |
| 2013-09-17 | 152.11 |
| 2013-09-16 | 153.69 |
| 2013-09-13 | 149.46 |
| 2013-09-12 | 149.99 |
| 2013-09-11 | 149.46 |
| 2013-09-10 | 149.46 |
| 2013-09-09 | 147.35 |
| 2013-09-06 | 146.29 |
| 2013-09-05 | 145.76 |
| 2013-09-04 | 142.59 |
| 2013-09-03 | 143.12 |
| 2013-09-02 | 141.54 |
| 2013-08-30 | 135.72 |
| 2013-08-29 | 135.72 |
| 2013-08-28 | 134.14 |
| 2013-08-27 | 137.84 |
| 2013-08-26 | 139.42 |
| 2013-08-23 | 137.31 |
| 2013-08-22 | 137.84 |
| 2013-08-21 | 136.78 |
| 2013-08-20 | 137.31 |
| 2013-08-19 | 143.12 |
| 2013-08-16 | 144.18 |
| 2013-08-15 | 144.18 |
| 2013-08-13 | 144.71 |
| 2013-08-12 | 141.01 |
| 2013-08-09 | 135.72 |
| 2013-08-08 | 135.19 |
| 2013-08-07 | 133.61 |
| 2013-08-06 | 137.31 |
| 2013-08-05 | 141.01 |
| 2013-08-02 | 139.95 |
| 2013-08-01 | 139.42 |
| 2013-07-31 | 136.78 |
| 2013-07-30 | 137.84 |
| 2013-07-29 | 137.31 |
| 2013-07-26 | 138.37 |
| 2013-07-25 | 137.31 |
| 2013-07-24 | 138.37 |
| 2013-07-23 | 137.31 |
| 2013-07-22 | 131.49 |
| 2013-07-19 | 132.02 |
| 2013-07-18 | 131.49 |
| 2013-07-17 | 132.02 |
| 2013-07-16 | 130.97 |
| 2013-07-15 | 130.44 |
| 2013-07-12 | 129.91 |
| 2013-07-11 | 133.08 |
| 2013-07-10 | 126.74 |
| 2013-07-09 | 124.62 |
| 2013-07-08 | 123.57 |
| 2013-07-05 | 126.74 |
| 2013-07-04 | 122.51 |
| 2013-07-03 | 118.81 |
| 2013-07-02 | 124.10 |
| 2013-06-28 | 125.68 |
| 2013-06-27 | 121.98 |
| 2013-06-26 | 120.92 |
| 2013-06-25 | 115.64 |
| 2013-06-24 | 115.11 |
| 2013-06-21 | 119.87 |
| 2013-06-20 | 120.92 |
| 2013-06-19 | 127.79 |
| 2013-06-18 | 129.91 |
| 2013-06-17 | 129.91 |
| 2013-06-14 | 126.74 |
| 2013-06-13 | 126.21 |
| 2013-06-11 | 129.91 |
| 2013-06-10 | 132.55 |
| 2013-06-07 | 132.02 |
| 2013-06-06 | 134.14 |
| 2013-06-05 | 136.78 |
| 2013-06-04 | 138.89 |
| 2013-06-03 | 138.89 |
| 2013-05-31 | 139.95 |
| 2013-05-30 | 141.01 |
| 2013-05-29 | 141.01 |
| 2013-05-28 | 145.24 |
| 2013-05-27 | 142.59 |
| 2013-05-24 | 142.07 |
| 2013-05-23 | 141.54 |
| 2013-05-22 | 148.41 |
| 2013-05-21 | 149.46 |
| 2013-05-20 | 150.52 |
| 2013-05-16 | 145.76 |
| 2013-05-15 | 145.76 |
| 2013-05-14 | 144.71 |
| 2013-05-13 | 144.18 |
| 2013-05-10 | 148.41 |
| 2013-05-09 | 147.35 |
| 2013-05-08 | 146.29 |
| 2013-05-07 | 144.71 |
| 2013-05-06 | 143.65 |
| 2013-05-03 | 141.54 |
| 2013-05-02 | 141.54 |
| 2013-04-30 | 141.54 |
| 2013-04-29 | 139.95 |
| 2013-04-26 | 140.48 |
| 2013-04-25 | 138.38 |
| 2013-04-24 | 136.28 |
| 2013-04-23 | 131.55 |
| 2013-04-22 | 134.18 |
| 2013-04-19 | 134.70 |
| 2013-04-18 | 128.93 |
| 2013-04-17 | 129.45 |
| 2013-04-16 | 130.50 |
| 2013-04-15 | 131.03 |
| 2013-04-12 | 135.23 |
| 2013-04-11 | 134.18 |
| 2013-04-10 | 134.18 |
| 2013-04-09 | 132.60 |
| 2013-04-08 | 131.03 |
| 2013-04-05 | 131.03 |
| 2013-04-03 | 137.33 |
| 2013-04-02 | 138.38 |
| 2013-03-28 | 137.33 |
| 2013-03-27 | 138.38 |
| 2013-03-26 | 137.33 |
| 2013-03-25 | 136.80 |
| 2013-03-22 | 135.23 |
| 2013-03-21 | 136.28 |
| 2013-03-20 | 136.80 |
| 2013-03-19 | 133.13 |
| 2013-03-18 | 134.18 |
| 2013-03-15 | 138.90 |
| 2013-03-14 | 139.95 |
| 2013-03-13 | 139.43 |
| 2013-03-12 | 143.10 |
| 2013-03-11 | 145.21 |
| 2013-03-08 | 145.21 |
| 2013-03-07 | 141.53 |
| 2013-03-06 | 141.00 |
| 2013-03-05 | 138.90 |
| 2013-03-04 | 138.90 |
| 2013-03-01 | 142.58 |
| 2013-02-28 | 143.63 |
| 2013-02-27 | 139.43 |
| 2013-02-26 | 138.38 |
| 2013-02-25 | 142.05 |
| 2013-02-22 | 141.53 |
| 2013-02-21 | 142.58 |
| 2013-02-20 | 146.78 |
| 2013-02-19 | 145.21 |
| 2013-02-18 | 147.83 |
| 2013-02-15 | 148.36 |
| 2013-02-14 | 148.36 |
| 2013-02-08 | 146.78 |
| 2013-02-07 | 145.73 |
| 2013-02-06 | 146.26 |
| 2013-02-05 | 145.21 |
| 2013-02-04 | 150.98 |
| 2013-02-01 | 150.98 |
| 2013-01-31 | 151.51 |
| 2013-01-30 | 152.03 |
| 2013-01-29 | 150.98 |
| 2013-01-28 | 150.98 |
| 2013-01-25 | 149.93 |
| 2013-01-24 | 149.93 |
| 2013-01-23 | 150.46 |
| 2013-01-22 | 149.93 |
| 2013-01-21 | 149.93 |
| 2013-01-18 | 149.93 |
| 2013-01-17 | 147.31 |
| 2013-01-16 | 147.31 |
| 2013-01-15 | 147.83 |
| 2013-01-14 | 147.83 |
| 2013-01-11 | 146.78 |
| 2013-01-10 | 147.83 |
| 2013-01-09 | 146.26 |
| 2013-01-08 | 144.15 |
| 2013-01-07 | 146.78 |
| 2013-01-04 | 146.78 |
| 2013-01-03 | 147.31 |
| 2013-01-02 | 146.78 |
| 2012-12-31 | 139.95 |
| 2012-12-28 | 140.48 |
| 2012-12-27 | 139.95 |
| 2012-12-24 | 138.38 |
| 2012-12-21 | 138.38 |
| 2012-12-20 | 139.43 |
| 2012-12-19 | 139.95 |
| 2012-12-18 | 138.38 |
| 2012-12-17 | 138.38 |
| 2012-12-14 | 139.95 |
| 2012-12-13 | 137.85 |
| 2012-12-12 | 138.38 |
| 2012-12-11 | 136.28 |
| 2012-12-10 | 135.75 |
| 2012-12-07 | 135.23 |
| 2012-12-06 | 135.75 |
| 2012-12-05 | 136.28 |
| 2012-12-04 | 131.03 |
| 2012-12-03 | 130.50 |
| 2012-11-30 | 133.65 |
| 2012-11-29 | 132.60 |
| 2012-11-28 | 129.98 |
| 2012-11-27 | 131.55 |
| 2012-11-26 | 132.08 |
| 2012-11-23 | 132.60 |
| 2012-11-22 | 130.50 |
| 2012-11-21 | 128.40 |
| 2012-11-20 | 125.25 |
| 2012-11-19 | 125.78 |
| 2012-11-16 | 123.15 |
| 2012-11-15 | 123.68 |
| 2012-11-14 | 126.83 |
| 2012-11-13 | 124.20 |
| 2012-11-12 | 126.83 |
| 2012-11-09 | 126.30 |
| 2012-11-08 | 127.88 |
| 2012-11-07 | 134.18 |
| 2012-11-06 | 132.60 |
| 2012-11-05 | 133.13 |
| 2012-11-02 | 134.70 |
| 2012-11-01 | 131.03 |
| 2012-10-31 | 128.93 |
| 2012-10-30 | 126.62 |
| 2012-10-29 | 127.64 |
| 2012-10-26 | 128.16 |
| 2012-10-25 | 130.72 |
| 2012-10-24 | 130.21 |
| 2012-10-22 | 129.69 |
| 2012-10-19 | 127.64 |
| 2012-10-18 | 127.64 |
| 2012-10-17 | 126.62 |
| 2012-10-16 | 124.05 |
| 2012-10-15 | 124.05 |
| 2012-10-12 | 123.54 |
| 2012-10-11 | 122.00 |
| 2012-10-10 | 121.49 |
| 2012-10-09 | 121.49 |
| 2012-10-08 | 119.95 |
| 2012-10-05 | 122.00 |
| 2012-10-04 | 120.98 |
| 2012-10-03 | 120.47 |
| 2012-09-28 | 120.47 |
| 2012-09-27 | 120.47 |
| 2012-09-26 | 117.39 |
| 2012-09-25 | 119.44 |
| 2012-09-24 | 118.93 |
| 2012-09-21 | 119.44 |
| 2012-09-20 | 117.90 |
| 2012-09-19 | 120.98 |
| 2012-09-18 | 117.90 |
| 2012-09-17 | 118.41 |
| 2012-09-14 | 117.90 |
| 2012-09-13 | 112.26 |
| 2012-09-12 | 112.77 |
| 2012-09-11 | 110.21 |
| 2012-09-10 | 110.21 |
| 2012-09-07 | 110.21 |
| 2012-09-06 | 103.44 |
| 2012-09-05 | 102.01 |
| 2012-09-04 | 104.88 |
| 2012-09-03 | 106.62 |
| 2012-08-31 | 105.60 |
| 2012-08-30 | 106.11 |
| 2012-08-29 | 108.67 |
| 2012-08-28 | 109.19 |
| 2012-08-27 | 109.19 |
| 2012-08-24 | 109.70 |
| 2012-08-23 | 112.26 |
| 2012-08-22 | 109.70 |
| 2012-08-21 | 112.26 |
| 2012-08-20 | 111.75 |
| 2012-08-17 | 112.26 |
| 2012-08-16 | 110.21 |
| 2012-08-15 | 111.24 |
| 2012-08-14 | 113.80 |
| 2012-08-13 | 111.24 |
| 2012-08-10 | 111.75 |
| 2012-08-09 | 113.29 |
| 2012-08-08 | 110.72 |
| 2012-08-07 | 111.24 |
| 2012-08-06 | 110.21 |
| 2012-08-03 | 107.13 |
| 2012-08-02 | 107.65 |
| 2012-08-01 | 108.16 |
| 2012-07-31 | 108.16 |
| 2012-07-30 | 106.62 |
| 2012-07-27 | 103.03 |
| 2012-07-26 | 98.93 |
| 2012-07-25 | 98.73 |
| 2012-07-24 | 98.52 |
| 2012-07-23 | 100.37 |
| 2012-07-20 | 106.62 |
| 2012-07-19 | 106.11 |
| 2012-07-18 | 102.42 |
| 2012-07-17 | 104.67 |
| 2012-07-16 | 100.98 |
| 2012-07-13 | 100.78 |
| 2012-07-12 | 100.16 |
| 2012-07-11 | 104.47 |
| 2012-07-10 | 104.06 |
| 2012-07-09 | 104.47 |
| 2012-07-06 | 108.16 |
| 2012-07-05 | 108.67 |
| 2012-07-04 | 107.13 |
| 2012-07-03 | 107.65 |
| 2012-06-29 | 104.67 |
| 2012-06-28 | 100.16 |
| 2012-06-27 | 102.01 |
| 2012-06-26 | 99.96 |
| 2012-06-25 | 98.93 |
| 2012-06-22 | 99.96 |
| 2012-06-21 | 102.83 |
| 2012-06-20 | 105.08 |
| 2012-06-19 | 104.26 |
| 2012-06-18 | 104.47 |
| 2012-06-15 | 102.83 |
| 2012-06-14 | 98.11 |
| 2012-06-13 | 99.75 |
| 2012-06-12 | 98.11 |
| 2012-06-11 | 98.73 |
| 2012-06-08 | 93.80 |
| 2012-06-07 | 95.65 |
| 2012-06-06 | 94.62 |
| 2012-06-05 | 90.52 |
| 2012-06-04 | 89.70 |
| 2012-06-01 | 94.21 |
| 2012-05-31 | 94.62 |
| 2012-05-30 | 94.42 |
| 2012-05-29 | 97.91 |
| 2012-05-28 | 95.45 |
| 2012-05-25 | 94.42 |
| 2012-05-24 | 93.80 |
| 2012-05-23 | 94.62 |
| 2012-05-22 | 97.50 |
| 2012-05-21 | 96.47 |
| 2012-05-18 | 96.27 |
| 2012-05-17 | 98.93 |
| 2012-05-16 | 99.14 |
| 2012-05-15 | 105.60 |
| 2012-05-14 | 103.65 |
| 2012-05-11 | 106.11 |
| 2012-05-10 | 108.67 |
| 2012-05-09 | 109.70 |
| 2012-05-08 | 111.75 |
| 2012-05-07 | 111.75 |
| 2012-05-04 | 117.90 |
| 2012-05-03 | 119.44 |
| 2012-05-02 | 120.47 |
| 2012-04-30 | 117.90 |
| 2012-04-27 | 114.31 |
| 2012-04-26 | 114.93 |
| 2012-04-25 | 113.40 |
| 2012-04-24 | 113.40 |
| 2012-04-23 | 112.89 |
| 2012-04-20 | 116.46 |
| 2012-04-19 | 116.97 |
| 2012-04-18 | 114.93 |
| 2012-04-17 | 112.38 |
| 2012-04-16 | 112.89 |
| 2012-04-13 | 113.91 |
| 2012-04-12 | 109.83 |
| 2012-04-11 | 107.80 |
| 2012-04-10 | 109.83 |
| 2012-04-05 | 112.38 |
| 2012-04-03 | 114.42 |
| 2012-04-02 | 111.36 |
| 2012-03-30 | 111.87 |
| 2012-03-29 | 112.38 |
| 2012-03-28 | 115.44 |
| 2012-03-27 | 117.47 |
| 2012-03-26 | 113.40 |
| 2012-03-23 | 112.89 |
| 2012-03-22 | 115.44 |
| 2012-03-21 | 115.44 |
| 2012-03-20 | 115.44 |
| 2012-03-19 | 117.47 |
| 2012-03-16 | 120.02 |
| 2012-03-15 | 120.02 |
| 2012-03-14 | 119.51 |
| 2012-03-13 | 119.51 |
| 2012-03-12 | 117.47 |
| 2012-03-09 | 116.97 |
| 2012-03-08 | 114.93 |
| 2012-03-07 | 111.87 |
| 2012-03-06 | 113.91 |
| 2012-03-05 | 117.47 |
| 2012-03-02 | 122.06 |
| 2012-03-01 | 120.02 |
| 2012-02-29 | 122.57 |
| 2012-02-28 | 122.06 |
| 2012-02-27 | 117.98 |
| 2012-02-24 | 119.51 |
| 2012-02-23 | 120.02 |
| 2012-02-22 | 121.55 |
| 2012-02-21 | 120.53 |
| 2012-02-20 | 120.02 |
| 2012-02-17 | 120.53 |
| 2012-02-16 | 118.49 |
| 2012-02-15 | 120.02 |
| 2012-02-14 | 114.93 |
| 2012-02-13 | 114.93 |
| 2012-02-10 | 113.40 |
| 2012-02-09 | 115.95 |
| 2012-02-08 | 115.95 |
| 2012-02-07 | 112.38 |
| 2012-02-06 | 112.89 |
| 2012-02-03 | 112.89 |
| 2012-02-02 | 112.89 |
| 2012-02-01 | 109.33 |
| 2012-01-31 | 108.82 |
| 2012-01-30 | 107.29 |
| 2012-01-27 | 110.85 |
| 2012-01-26 | 109.83 |
| 2012-01-20 | 106.27 |
| 2012-01-19 | 105.25 |
| 2012-01-18 | 102.50 |
| 2012-01-17 | 101.89 |
| 2012-01-16 | 95.17 |
| 2012-01-13 | 97.41 |
| 2012-01-12 | 96.39 |
| 2012-01-11 | 97.00 |
| 2012-01-10 | 95.17 |
| 2012-01-09 | 94.35 |
| 2012-01-06 | 90.89 |
| 2012-01-05 | 93.54 |
| 2012-01-04 | 92.52 |
| 2012-01-03 | 93.74 |
| 2011-12-30 | 89.26 |
| 2011-12-29 | 88.65 |
| 2011-12-28 | 90.07 |
| 2011-12-23 | 91.30 |
| 2011-12-22 | 88.65 |
| 2011-12-21 | 88.85 |
| 2011-12-20 | 85.59 |
| 2011-12-19 | 85.59 |
| 2011-12-16 | 88.04 |
| 2011-12-15 | 85.18 |
| 2011-12-14 | 88.24 |
| 2011-12-13 | 89.46 |
| 2011-12-12 | 90.28 |
| 2011-12-09 | 90.48 |
| 2011-12-08 | 96.19 |
| 2011-12-07 | 97.41 |
| 2011-12-06 | 94.35 |
| 2011-12-05 | 97.00 |
| 2011-12-02 | 95.78 |
| 2011-12-01 | 95.17 |
| 2011-11-30 | 84.37 |
| 2011-11-29 | 87.22 |
| 2011-11-28 | 85.18 |
| 2011-11-25 | 81.52 |
| 2011-11-24 | 84.17 |
| 2011-11-23 | 83.15 |
| 2011-11-22 | 87.02 |
| 2011-11-21 | 86.81 |
| 2011-11-18 | 89.46 |
| 2011-11-17 | 92.52 |
| 2011-11-16 | 93.74 |
| 2011-11-15 | 97.82 |
| 2011-11-14 | 100.26 |
| 2011-11-11 | 95.98 |
| 2011-11-10 | 93.94 |
| 2011-11-09 | 104.74 |
| 2011-11-08 | 101.69 |
| 2011-11-07 | 101.28 |
| 2011-11-04 | 103.11 |
| 2011-11-03 | 96.59 |
| 2011-11-02 | 102.30 |
| 2011-11-01 | 98.02 |
| 2011-10-31 | 103.32 |
| 2011-10-28 | 105.25 |
| 2011-10-27 | 101.28 |
| 2011-10-26 | 95.41 |
| 2011-10-25 | 94.22 |
| 2011-10-24 | 92.63 |
| 2011-10-21 | 85.27 |
| 2011-10-20 | 84.68 |
| 2011-10-19 | 87.66 |
| 2011-10-18 | 85.07 |
| 2011-10-17 | 93.22 |
| 2011-10-14 | 89.45 |
| 2011-10-13 | 92.43 |
| 2011-10-12 | 88.06 |
| 2011-10-11 | 86.07 |
| 2011-10-10 | 81.89 |
| 2011-10-07 | 81.69 |
| 2011-10-06 | 76.53 |
| 2011-10-04 | 67.18 |
| 2011-10-03 | 72.75 |
| 2011-09-30 | 80.30 |
| 2011-09-28 | 84.68 |
| 2011-09-27 | 85.87 |
| 2011-09-26 | 78.71 |
| 2011-09-23 | 81.30 |
| 2011-09-22 | 83.88 |
| 2011-09-21 | 92.63 |
| 2011-09-20 | 95.01 |
| 2011-09-19 | 93.42 |
| 2011-09-16 | 99.29 |
| 2011-09-15 | 96.80 |
| 2011-09-14 | 95.41 |
| 2011-09-12 | 94.81 |
| 2011-09-09 | 102.77 |
| 2011-09-08 | 103.26 |
| 2011-09-07 | 104.26 |
| 2011-09-06 | 100.78 |
| 2011-09-05 | 100.28 |
| 2011-09-02 | 105.75 |
| 2011-09-01 | 109.23 |
| 2011-08-31 | 108.73 |
| 2011-08-30 | 105.75 |
| 2011-08-29 | 102.27 |
| 2011-08-26 | 98.79 |
| 2011-08-25 | 100.78 |
| 2011-08-24 | 98.19 |
| 2011-08-23 | 101.77 |
| 2011-08-22 | 98.19 |
| 2011-08-19 | 97.20 |
| 2011-08-18 | 102.77 |
| 2011-08-17 | 106.25 |
| 2011-08-16 | 105.25 |
| 2011-08-15 | 105.75 |
| 2011-08-12 | 99.29 |
| 2011-08-11 | 99.29 |
| 2011-08-10 | 100.78 |
| 2011-08-09 | 96.40 |
| 2011-08-08 | 108.23 |
| 2011-08-05 | 112.21 |
| 2011-08-04 | 121.65 |
| 2011-08-03 | 123.14 |
| 2011-08-02 | 127.12 |
| 2011-08-01 | 130.10 |
| 2011-07-29 | 127.12 |
| 2011-07-28 | 128.61 |
| 2011-07-27 | 128.61 |
| 2011-07-26 | 128.11 |
| 2011-07-25 | 126.12 |
| 2011-07-22 | 127.62 |
| 2011-07-21 | 122.65 |
| 2011-07-20 | 123.14 |
| 2011-07-19 | 122.15 |
| 2011-07-18 | 120.66 |
| 2011-07-15 | 121.65 |
| 2011-07-14 | 122.65 |
| 2011-07-13 | 122.15 |
| 2011-07-12 | 119.66 |
| 2011-07-11 | 126.62 |
| 2011-07-08 | 130.10 |
| 2011-07-07 | 128.11 |
| 2011-07-06 | 128.61 |
| 2011-07-05 | 131.09 |
| 2011-07-04 | 131.09 |
| 2011-06-30 | 127.12 |
| 2011-06-29 | 123.64 |
| 2011-06-28 | 124.14 |
| 2011-06-27 | 123.64 |
| 2011-06-24 | 124.63 |
| 2011-06-23 | 120.66 |
| 2011-06-22 | 121.65 |
| 2011-06-21 | 121.65 |
| 2011-06-20 | 119.17 |
| 2011-06-17 | 120.16 |
| 2011-06-16 | 122.65 |
| 2011-06-15 | 126.12 |
| 2011-06-14 | 127.62 |
| 2011-06-13 | 127.62 |
| 2011-06-10 | 126.62 |
| 2011-06-09 | 128.61 |
| 2011-06-08 | 129.11 |
| 2011-06-07 | 131.09 |
| 2011-06-03 | 132.09 |
| 2011-06-02 | 134.57 |
| 2011-06-01 | 138.05 |
| 2011-05-31 | 139.05 |
| 2011-05-30 | 133.58 |
| 2011-05-27 | 133.08 |
| 2011-05-26 | 130.10 |
| 2011-05-25 | 129.11 |
| 2011-05-24 | 129.11 |
| 2011-05-23 | 128.61 |
| 2011-05-20 | 133.58 |
| 2011-05-19 | 133.08 |
| 2011-05-18 | 131.09 |
| 2011-05-17 | 129.60 |
| 2011-05-16 | 130.60 |
| 2011-05-13 | 134.08 |
| 2011-05-12 | 131.09 |
| 2011-05-11 | 133.58 |
| 2011-05-09 | 133.58 |
| 2011-05-06 | 131.59 |
| 2011-05-05 | 132.58 |
| 2011-05-04 | 132.58 |
| 2011-05-03 | 136.06 |
| 2011-04-29 | 136.56 |
| 2011-04-28 | 138.05 |
| 2011-04-27 | 138.75 |
| 2011-04-26 | 139.74 |
| 2011-04-21 | 141.22 |
| 2011-04-20 | 138.25 |
| 2011-04-19 | 134.79 |
| 2011-04-18 | 137.76 |
| 2011-04-15 | 139.24 |
| 2011-04-14 | 139.24 |
| 2011-04-13 | 141.22 |
| 2011-04-12 | 139.24 |
| 2011-04-11 | 142.70 |
| 2011-04-08 | 143.69 |
| 2011-04-07 | 142.70 |
| 2011-04-06 | 142.21 |
| 2011-04-04 | 140.72 |
| 2011-04-01 | 137.26 |
| 2011-03-31 | 134.79 |
| 2011-03-30 | 133.80 |
| 2011-03-29 | 130.34 |
| 2011-03-28 | 130.34 |
| 2011-03-25 | 130.84 |
| 2011-03-24 | 128.86 |
| 2011-03-23 | 127.87 |
| 2011-03-22 | 127.38 |
| 2011-03-21 | 126.39 |
| 2011-03-18 | 122.93 |
| 2011-03-17 | 122.44 |
| 2011-03-16 | 126.39 |
| 2011-03-15 | 125.90 |
| 2011-03-14 | 132.32 |
| 2011-03-11 | 131.33 |
| 2011-03-10 | 134.79 |
| 2011-03-09 | 137.26 |
| 2011-03-08 | 136.28 |
| 2011-03-07 | 131.83 |
| 2011-03-04 | 133.31 |
| 2011-03-03 | 130.34 |
| 2011-03-02 | 128.86 |
| 2011-03-01 | 133.31 |
| 2011-02-28 | 132.82 |
| 2011-02-25 | 129.36 |
| 2011-02-24 | 124.91 |
| 2011-02-23 | 128.37 |
| 2011-02-22 | 128.86 |
| 2011-02-21 | 133.80 |
| 2011-02-18 | 134.79 |
| 2011-02-17 | 131.83 |
| 2011-02-16 | 130.34 |
| 2011-02-15 | 127.87 |
| 2011-02-14 | 129.85 |
| 2011-02-11 | 127.38 |
| 2011-02-10 | 125.90 |
| 2011-02-09 | 130.34 |
| 2011-02-08 | 133.31 |
| 2011-02-07 | 134.30 |
| 2011-02-02 | 137.76 |
| 2011-02-01 | 133.80 |
| 2011-01-31 | 133.80 |
| 2011-01-28 | 134.79 |
| 2011-01-27 | 136.77 |
| 2011-01-26 | 137.26 |
| 2011-01-25 | 136.77 |
| 2011-01-24 | 136.77 |
| 2011-01-21 | 137.76 |
| 2011-01-20 | 138.75 |
| 2011-01-19 | 142.70 |
| 2011-01-18 | 140.72 |
| 2011-01-17 | 140.72 |
| 2011-01-14 | 141.71 |
| 2011-01-13 | 141.22 |
| 2011-01-12 | 140.23 |
| 2011-01-11 | 136.77 |
| 2011-01-10 | 134.30 |
| 2011-01-07 | 135.78 |
| 2011-01-06 | 136.77 |
| 2011-01-05 | 136.28 |
| 2011-01-04 | 135.29 |
| 2011-01-03 | 133.31 |
| 2010-12-31 | 129.36 |
| 2010-12-30 | 128.86 |
| 2010-12-29 | 128.86 |
| 2010-12-28 | 125.40 |
| 2010-12-24 | 127.38 |
| 2010-12-23 | 127.87 |
| 2010-12-22 | 129.36 |
| 2010-12-21 | 129.36 |
| 2010-12-20 | 125.40 |
| 2010-12-17 | 125.90 |
| 2010-12-16 | 125.40 |
| 2010-12-15 | 127.87 |
| 2010-12-14 | 133.31 |
| 2010-12-13 | 132.32 |
| 2010-12-10 | 130.84 |
| 2010-12-09 | 130.34 |
| 2010-12-08 | 129.36 |
| 2010-12-07 | 133.31 |
| 2010-12-06 | 130.84 |
| 2010-12-03 | 132.82 |
| 2010-12-02 | 133.31 |
| 2010-12-01 | 131.33 |
| 2010-11-30 | 129.36 |
| 2010-11-29 | 130.84 |
| 2010-11-26 | 127.38 |
| 2010-11-25 | 129.36 |
| 2010-11-24 | 129.36 |
| 2010-11-23 | 127.87 |
| 2010-11-22 | 134.30 |
| 2010-11-19 | 134.79 |
| 2010-11-18 | 134.79 |
| 2010-11-17 | 130.84 |
| 2010-11-16 | 135.29 |
| 2010-11-15 | 138.75 |
| 2010-11-12 | 140.72 |
| 2010-11-11 | 145.67 |
| 2010-11-10 | 143.69 |
| 2010-11-09 | 146.16 |
| 2010-11-08 | 148.14 |
| 2010-11-05 | 147.15 |
| 2010-11-04 | 143.20 |
| 2010-11-03 | 139.74 |
| 2010-11-02 | 134.79 |
| 2010-11-01 | 135.29 |
| 2010-10-29 | 128.86 |
| 2010-10-28 | 130.74 |
| 2010-10-27 | 130.25 |
| 2010-10-26 | 134.13 |
| 2010-10-25 | 134.62 |
| 2010-10-22 | 133.16 |
| 2010-10-21 | 135.10 |
| 2010-10-20 | 134.13 |
| 2010-10-19 | 136.07 |
| 2010-10-18 | 133.16 |
| 2010-10-15 | 136.07 |
| 2010-10-14 | 136.56 |
| 2010-10-13 | 133.16 |
| 2010-10-12 | 129.77 |
| 2010-10-11 | 130.74 |
| 2010-10-08 | 127.83 |
| 2010-10-07 | 127.35 |
| 2010-10-06 | 127.83 |
| 2010-10-05 | 124.44 |
| 2010-10-04 | 124.44 |
| 2010-09-30 | 122.50 |
| 2010-09-29 | 122.50 |
| 2010-09-28 | 119.59 |
| 2010-09-27 | 122.01 |
| 2010-09-24 | 120.08 |
| 2010-09-22 | 119.11 |
| 2010-09-21 | 119.11 |
| 2010-09-20 | 118.14 |
| 2010-09-17 | 118.14 |
| 2010-09-16 | 115.71 |
| 2010-09-15 | 116.20 |
| 2010-09-14 | 115.71 |
| 2010-09-13 | 115.71 |
| 2010-09-10 | 111.35 |
| 2010-09-09 | 110.38 |
| 2010-09-08 | 109.41 |
| 2010-09-07 | 112.80 |
| 2010-09-06 | 112.32 |
| 2010-09-03 | 108.44 |
| 2010-09-02 | 107.47 |
| 2010-09-01 | 104.08 |
| 2010-08-31 | 102.62 |
| 2010-08-30 | 105.05 |
| 2010-08-27 | 103.59 |
| 2010-08-26 | 104.56 |
| 2010-08-25 | 103.59 |
| 2010-08-24 | 104.56 |
| 2010-08-23 | 106.99 |
| 2010-08-20 | 107.47 |
| 2010-08-19 | 108.44 |
| 2010-08-18 | 107.96 |
| 2010-08-17 | 108.93 |
| 2010-08-16 | 108.44 |
| 2010-08-13 | 107.96 |
| 2010-08-12 | 108.44 |
| 2010-08-11 | 110.87 |
| 2010-08-10 | 111.83 |
| 2010-08-09 | 115.23 |
| 2010-08-06 | 114.26 |
| 2010-08-05 | 113.29 |
| 2010-08-04 | 112.80 |
| 2010-08-03 | 112.32 |
| 2010-08-02 | 111.35 |
| 2010-07-30 | 107.47 |
| 2010-07-29 | 108.93 |
| 2010-07-28 | 108.93 |
| 2010-07-27 | 107.47 |
| 2010-07-26 | 106.02 |
| 2010-07-23 | 106.02 |
| 2010-07-22 | 103.59 |
| 2010-07-21 | 103.11 |
| 2010-07-20 | 100.20 |
| 2010-07-19 | 98.26 |
| 2010-07-16 | 100.20 |
| 2010-07-15 | 100.20 |
| 2010-07-14 | 103.59 |
| 2010-07-13 | 101.65 |
| 2010-07-12 | 102.62 |
| 2010-07-09 | 101.65 |
| 2010-07-08 | 97.78 |
| 2010-07-07 | 96.32 |
| 2010-07-06 | 98.26 |
| 2010-07-05 | 95.84 |
| 2010-07-02 | 96.32 |
| 2010-06-30 | 99.23 |
| 2010-06-29 | 99.72 |
| 2010-06-28 | 105.05 |
| 2010-06-25 | 104.08 |
| 2010-06-24 | 104.08 |
| 2010-06-23 | 106.02 |
| 2010-06-22 | 106.02 |
| 2010-06-21 | 106.99 |
| 2010-06-18 | 100.20 |
| 2010-06-17 | 99.23 |
| 2010-06-15 | 98.75 |
| 2010-06-14 | 98.26 |
| 2010-06-11 | 96.32 |
| 2010-06-10 | 94.38 |
| 2010-06-09 | 94.38 |
| 2010-06-08 | 92.54 |
| 2010-06-07 | 91.38 |
| 2010-06-04 | 95.84 |
| 2010-06-03 | 95.35 |
| 2010-06-02 | 92.35 |
| 2010-06-01 | 92.54 |
| 2010-05-31 | 94.87 |
| 2010-05-28 | 94.87 |
| 2010-05-27 | 92.15 |
| 2010-05-26 | 89.25 |
| 2010-05-25 | 87.31 |
| 2010-05-24 | 93.51 |
| 2010-05-20 | 92.74 |
| 2010-05-19 | 92.74 |
| 2010-05-18 | 95.84 |
| 2010-05-17 | 93.12 |
| 2010-05-14 | 97.29 |
| 2010-05-13 | 99.72 |
| 2010-05-12 | 97.78 |
| 2010-05-11 | 97.29 |
| 2010-05-10 | 100.20 |
| 2010-05-07 | 94.87 |
| 2010-05-06 | 97.29 |
| 2010-05-05 | 98.75 |
| 2010-05-04 | 102.62 |
| 2010-05-03 | 103.11 |
| 2010-04-30 | 106.02 |
| 2010-04-29 | 102.62 |
| 2010-04-28 | 104.37 |
| 2010-04-27 | 106.78 |
| 2010-04-26 | 109.67 |
| 2010-04-23 | 107.26 |
| 2010-04-22 | 108.71 |
| 2010-04-21 | 109.19 |
| 2010-04-20 | 110.15 |
| 2010-04-19 | 108.71 |
| 2010-04-16 | 113.05 |
| 2010-04-15 | 115.46 |
| 2010-04-14 | 115.46 |
| 2010-04-13 | 115.46 |
| 2010-04-12 | 115.94 |
| 2010-04-09 | 115.94 |
| 2010-04-08 | 112.56 |
| 2010-04-07 | 113.05 |
| 2010-04-01 | 110.15 |
| 2010-03-31 | 106.78 |
| 2010-03-30 | 107.74 |
| 2010-03-29 | 106.78 |
| 2010-03-26 | 104.37 |
| 2010-03-25 | 101.96 |
| 2010-03-24 | 104.85 |
| 2010-03-23 | 104.37 |
| 2010-03-22 | 103.89 |
| 2010-03-19 | 107.26 |
| 2010-03-18 | 107.26 |
| 2010-03-17 | 108.23 |
| 2010-03-16 | 104.37 |
| 2010-03-15 | 105.33 |
| 2010-03-12 | 105.82 |
| 2010-03-11 | 106.30 |
| 2010-03-10 | 106.30 |
| 2010-03-09 | 106.30 |
| 2010-03-08 | 105.82 |
| 2010-03-05 | 101.96 |
| 2010-03-04 | 100.03 |
| 2010-03-03 | 102.92 |
| 2010-03-02 | 103.41 |
| 2010-03-01 | 104.37 |
| 2010-02-26 | 100.51 |
| 2010-02-25 | 98.10 |
| 2010-02-24 | 99.07 |
| 2010-02-23 | 100.03 |
| 2010-02-22 | 97.62 |
| 2010-02-19 | 93.28 |
| 2010-02-18 | 98.10 |
| 2010-02-17 | 99.55 |
| 2010-02-12 | 97.14 |
| 2010-02-11 | 97.14 |
| 2010-02-10 | 93.77 |
| 2010-02-09 | 92.03 |
| 2010-02-08 | 90.10 |
| 2010-02-05 | 91.45 |
| 2010-02-04 | 97.62 |
| 2010-02-03 | 101.00 |
| 2010-02-02 | 97.14 |
| 2010-02-01 | 96.66 |
| 2010-01-29 | 95.21 |
| 2010-01-28 | 97.62 |
| 2010-01-27 | 94.73 |
| 2010-01-26 | 95.69 |
| 2010-01-25 | 100.03 |
| 2010-01-22 | 101.96 |
| 2010-01-21 | 102.44 |
| 2010-01-20 | 106.30 |
| 2010-01-19 | 110.15 |
| 2010-01-18 | 108.23 |
| 2010-01-15 | 110.15 |
| 2010-01-14 | 110.64 |
| 2010-01-13 | 111.12 |
| 2010-01-12 | 115.94 |
| 2010-01-11 | 117.87 |
| 2010-01-08 | 116.90 |
| 2010-01-07 | 116.42 |
| 2010-01-06 | 117.87 |
| 2010-01-05 | 116.42 |
| 2010-01-04 | 111.60 |
| 2009-12-31 | 112.08 |
| 2009-12-30 | 109.19 |
| 2009-12-29 | 108.23 |
| 2009-12-28 | 108.23 |
| 2009-12-24 | 108.71 |
| 2009-12-23 | 106.30 |
| 2009-12-22 | 104.37 |
| 2009-12-21 | 103.41 |
| 2009-12-18 | 105.33 |
| 2009-12-17 | 107.26 |
| 2009-12-16 | 109.67 |
| 2009-12-15 | 111.60 |
| 2009-12-14 | 114.01 |
| 2009-12-11 | 113.05 |
| 2009-12-10 | 110.64 |
| 2009-12-09 | 111.12 |
| 2009-12-08 | 114.01 |
| 2009-12-07 | 116.90 |
| 2009-12-04 | 118.83 |
| 2009-12-03 | 118.35 |
| 2009-12-02 | 115.94 |
| 2009-12-01 | 114.49 |
| 2009-11-30 | 112.08 |
| 2009-11-27 | 105.33 |
| 2009-11-26 | 115.46 |
| 2009-11-25 | 119.79 |
| 2009-11-24 | 117.87 |
| 2009-11-23 | 120.76 |
| 2009-11-20 | 117.38 |
| 2009-11-19 | 118.83 |
| 2009-11-18 | 121.24 |
| 2009-11-17 | 121.72 |
| 2009-11-16 | 122.20 |
| 2009-11-13 | 118.35 |
| 2009-11-12 | 116.90 |
| 2009-11-11 | 118.83 |
| 2009-11-10 | 115.46 |
| 2009-11-09 | 115.46 |
| 2009-11-06 | 111.60 |
| 2009-11-05 | 107.26 |
| 2009-11-04 | 109.19 |
| 2009-11-03 | 105.33 |
| 2009-11-02 | 109.67 |
| 2009-10-30 | 110.64 |
| 2009-10-29 | 106.30 |
| 2009-10-28 | 110.83 |
| 2009-10-27 | 115.09 |
| 2009-10-23 | 118.41 |
| 2009-10-22 | 115.09 |
| 2009-10-21 | 115.57 |
| 2009-10-20 | 116.51 |
| 2009-10-19 | 114.62 |
| 2009-10-16 | 112.25 |
| 2009-10-15 | 113.20 |
| 2009-10-14 | 112.25 |
| 2009-10-13 | 108.46 |
| 2009-10-12 | 106.09 |
| 2009-10-09 | 108.46 |
| 2009-10-08 | 108.46 |
| 2009-10-07 | 106.09 |
| 2009-10-06 | 101.83 |
| 2009-10-05 | 97.56 |
| 2009-10-02 | 97.09 |
| 2009-09-30 | 102.77 |
| 2009-09-29 | 103.25 |
| 2009-09-28 | 99.46 |
| 2009-09-25 | 103.72 |
| 2009-09-24 | 104.20 |
| 2009-09-23 | 108.93 |
| 2009-09-22 | 110.35 |
| 2009-09-21 | 107.99 |
| 2009-09-18 | 109.41 |
| 2009-09-17 | 110.35 |
| 2009-09-16 | 106.56 |
| 2009-09-15 | 102.30 |
| 2009-09-14 | 102.77 |
| 2009-09-11 | 104.20 |
| 2009-09-10 | 103.25 |
| 2009-09-09 | 101.83 |
| 2009-09-08 | 103.25 |
| 2009-09-07 | 98.98 |
| 2009-09-04 | 96.14 |
| 2009-09-03 | 90.46 |
| 2009-09-02 | 88.37 |
| 2009-09-01 | 91.40 |
| 2009-08-31 | 90.46 |
| 2009-08-28 | 93.77 |
| 2009-08-27 | 95.19 |
| 2009-08-26 | 97.09 |
| 2009-08-25 | 97.09 |
| 2009-08-24 | 98.04 |
| 2009-08-21 | 95.19 |
| 2009-08-20 | 96.14 |
| 2009-08-19 | 92.35 |
| 2009-08-18 | 95.67 |
| 2009-08-17 | 94.25 |
| 2009-08-14 | 100.41 |
| 2009-08-13 | 100.88 |
| 2009-08-12 | 97.09 |
| 2009-08-11 | 102.30 |
| 2009-08-10 | 101.35 |
| 2009-08-07 | 96.14 |
| 2009-08-06 | 101.35 |
| 2009-08-05 | 97.09 |
| 2009-08-04 | 99.93 |
| 2009-08-03 | 99.93 |
| 2009-07-31 | 98.04 |
| 2009-07-30 | 94.72 |
| 2009-07-29 | 93.77 |
| 2009-07-28 | 98.04 |
| 2009-07-27 | 95.19 |
| 2009-07-24 | 92.82 |
| 2009-07-23 | 90.93 |
| 2009-07-22 | 85.91 |
| 2009-07-21 | 88.18 |
| 2009-07-20 | 87.99 |
| 2009-07-17 | 81.55 |
| 2009-07-16 | 76.81 |
| 2009-07-15 | 76.43 |
| 2009-07-14 | 72.45 |
| 2009-07-13 | 66.77 |
| 2009-07-10 | 70.56 |
| 2009-07-09 | 71.69 |
| 2009-07-08 | 71.13 |
| 2009-07-07 | 72.26 |
| 2009-07-06 | 73.02 |
| 2009-07-03 | 75.30 |
| 2009-07-02 | 74.92 |
| 2009-06-30 | 77.76 |
| 2009-06-29 | 78.71 |
| 2009-06-26 | 79.28 |
| 2009-06-25 | 76.43 |
| 2009-06-24 | 72.64 |
| 2009-06-23 | 69.42 |
| 2009-06-22 | 74.35 |
| 2009-06-19 | 72.83 |
| 2009-06-18 | 71.32 |
| 2009-06-17 | 73.78 |
| 2009-06-16 | 74.54 |
| 2009-06-15 | 77.57 |
| 2009-06-12 | 81.55 |
| 2009-06-11 | 80.60 |
| 2009-06-10 | 80.41 |
| 2009-06-09 | 73.59 |
| 2009-06-08 | 75.30 |
| 2009-06-05 | 78.90 |
| 2009-06-04 | 77.57 |
| 2009-06-03 | 78.14 |
| 2009-06-02 | 76.62 |
| 2009-06-01 | 81.17 |
| 2009-05-29 | 74.73 |
| 2009-05-27 | 72.07 |
| 2009-05-26 | 63.36 |
| 2009-05-25 | 64.11 |
| 2009-05-22 | 63.36 |
| 2009-05-21 | 64.49 |
| 2009-05-20 | 66.77 |
| 2009-05-19 | 67.53 |
| 2009-05-18 | 62.41 |
| 2009-05-15 | 60.13 |
| 2009-05-14 | 57.48 |
| 2009-05-13 | 62.60 |
| 2009-05-12 | 63.74 |
| 2009-05-11 | 62.98 |
| 2009-05-08 | 65.82 |
| 2009-05-07 | 63.92 |
| 2009-05-06 | 60.51 |
| 2009-05-05 | 56.72 |
| 2009-05-04 | 56.16 |
| 2009-04-30 | 47.63 |
| 2009-04-29 | 42.32 |
| 2009-04-28 | 38.53 |
| 2009-04-27 | 41.34 |
| 2009-04-24 | 45.28 |
| 2009-04-23 | 44.53 |
| 2009-04-22 | 41.34 |
| 2009-04-21 | 45.47 |
| 2009-04-20 | 49.40 |
| 2009-04-17 | 48.28 |
| 2009-04-16 | 47.72 |
| 2009-04-15 | 48.65 |
| 2009-04-14 | 47.53 |
| 2009-04-09 | 41.34 |
| 2009-04-08 | 37.22 |
| 2009-04-07 | 41.90 |
| 2009-04-06 | 42.47 |
| 2009-04-03 | 37.97 |
| 2009-04-02 | 37.97 |
| 2009-04-01 | 28.41 |
| 2009-03-31 | 29.35 |
| 2009-03-30 | 28.03 |
| 2009-03-27 | 34.22 |
| 2009-03-26 | 33.84 |
| 2009-03-25 | 29.53 |
| 2009-03-24 | 31.97 |
| 2009-03-23 | 27.85 |
| 2009-03-20 | 21.66 |
| 2009-03-19 | 24.10 |
| 2009-03-18 | 24.66 |
| 2009-03-17 | 21.85 |
| 2009-03-16 | 22.78 |
| 2009-03-13 | 18.85 |
| 2009-03-12 | 13.97 |
| 2009-03-11 | 13.41 |
| 2009-03-10 | 11.91 |
| 2009-03-09 | 9.85 |
| 2009-03-06 | 14.16 |
| 2009-03-05 | 15.85 |
| 2009-03-04 | 16.97 |
| 2009-03-03 | 14.35 |
| 2009-03-02 | 16.04 |
| 2009-02-27 | 21.66 |
| 2009-02-26 | 22.22 |
| 2009-02-25 | 22.97 |
| 2009-02-24 | 21.10 |
| 2009-02-23 | 25.03 |
| 2009-02-20 | 20.91 |
| 2009-02-19 | 23.53 |
| 2009-02-18 | 23.35 |
| 2009-02-17 | 22.41 |
| 2009-02-16 | 26.91 |
| 2009-02-13 | 28.22 |
| 2009-02-12 | 25.60 |
| 2009-02-11 | 28.41 |
| 2009-02-10 | 31.03 |
| 2009-02-09 | 30.28 |
| 2009-02-06 | 28.97 |
| 2009-02-05 | 24.85 |
| 2009-02-04 | 23.72 |
| 2009-02-03 | 21.10 |
| 2009-02-02 | 22.03 |
| 2009-01-30 | 25.60 |
| 2009-01-29 | 24.47 |
| 2009-01-23 | 19.22 |
| 2009-01-22 | 20.16 |
| 2009-01-21 | 19.04 |
| 2009-01-20 | 22.60 |
| 2009-01-19 | 26.35 |
| 2009-01-16 | 25.41 |
| 2009-01-15 | 25.78 |
| 2009-01-14 | 30.28 |
| 2009-01-13 | 29.91 |
| 2009-01-12 | 32.72 |
| 2009-01-09 | 36.47 |
| 2009-01-08 | 36.84 |
| 2009-01-07 | 42.28 |
| 2009-01-06 | 46.22 |
| 2009-01-05 | 47.34 |
| 2009-01-02 | 42.28 |
| 2008-12-31 | 36.84 |
| 2008-12-30 | 35.34 |
| 2008-12-29 | 35.34 |
| 2008-12-24 | 34.41 |
| 2008-12-23 | 34.78 |
| 2008-12-22 | 38.72 |
| 2008-12-19 | 43.78 |
| 2008-12-18 | 46.59 |
| 2008-12-17 | 46.03 |
| 2008-12-16 | 43.40 |
| 2008-12-15 | 42.65 |
| 2008-12-12 | 40.41 |
| 2008-12-11 | 47.72 |
| 2008-12-10 | 46.78 |
| 2008-12-09 | 40.59 |
| 2008-12-08 | 42.09 |
| 2008-12-05 | 31.03 |
| 2008-12-04 | 27.85 |
| 2008-12-03 | 29.16 |
| 2008-12-02 | 27.47 |
| 2008-12-01 | 33.09 |
| 2008-11-28 | 31.22 |
| 2008-11-27 | 27.47 |
| 2008-11-26 | 26.16 |
| 2008-11-25 | 22.22 |
| 2008-11-24 | 18.29 |
| 2008-11-21 | 19.97 |
| 2008-11-20 | 16.22 |
| 2008-11-19 | 21.10 |
| 2008-11-18 | 21.28 |
| 2008-11-17 | 27.66 |
| 2008-11-14 | 27.85 |
| 2008-11-13 | 24.47 |
| 2008-11-12 | 32.16 |
| 2008-11-11 | 32.53 |
| 2008-11-10 | 39.47 |
| 2008-11-07 | 34.59 |
| 2008-11-06 | 29.72 |
| 2008-11-05 | 40.22 |
| 2008-11-04 | 36.09 |
| 2008-11-03 | 35.34 |
| 2008-10-31 | 31.22 |
| 2008-10-30 | 34.03 |
| 2008-10-29 | 18.94 |
| 2008-10-28 | 16.95 |
| 2008-10-27 | 5.00 |
| 2008-10-24 | 17.67 |
| 2008-10-23 | 29.26 |
| 2008-10-22 | 33.97 |
| 2008-10-21 | 40.48 |
| 2008-10-20 | 43.38 |
| 2008-10-17 | 35.78 |
| 2008-10-16 | 42.11 |
| 2008-10-15 | 48.99 |
| 2008-10-14 | 56.42 |
| 2008-10-13 | 51.89 |
| 2008-10-10 | 38.67 |
| 2008-10-09 | 49.17 |
| 2008-10-08 | 45.01 |
| 2008-10-06 | 56.24 |
| 2008-10-03 | 65.11 |
| 2008-10-02 | 69.45 |
| 2008-09-30 | 67.46 |
| 2008-09-29 | 66.37 |
| 2008-09-26 | 73.80 |
| 2008-09-25 | 75.97 |
| 2008-09-24 | 76.33 |
| 2008-09-23 | 75.79 |
| 2008-09-22 | 81.94 |
| 2008-09-19 | 78.68 |
| 2008-09-18 | 65.11 |
| 2008-09-17 | 64.56 |
| 2008-09-16 | 69.63 |
| 2008-09-12 | 79.95 |
| 2008-09-11 | 79.59 |
| 2008-09-10 | 85.11 |
| 2008-09-09 | 89.18 |
| 2008-09-08 | 91.90 |
| 2008-09-05 | 84.21 |
| 2008-09-04 | 88.28 |
| 2008-09-03 | 90.09 |
| 2008-09-02 | 94.62 |
| 2008-09-01 | 92.80 |
| 2008-08-29 | 96.43 |
| 2008-08-28 | 94.16 |
| 2008-08-27 | 97.78 |
| 2008-08-26 | 94.62 |
| 2008-08-25 | 94.16 |
| 2008-08-21 | 88.28 |
| 2008-08-20 | 92.80 |
| 2008-08-19 | 89.18 |
| 2008-08-18 | 92.80 |
| 2008-08-15 | 94.62 |
| 2008-08-14 | 96.88 |
| 2008-08-13 | 96.43 |
| 2008-08-12 | 99.59 |
| 2008-08-11 | 101.40 |
| 2008-08-08 | 101.86 |
| 2008-08-07 | 103.21 |
| 2008-08-05 | 102.31 |
| 2008-08-04 | 107.74 |
| 2008-08-01 | 110.91 |
| 2008-07-31 | 109.55 |
| 2008-07-30 | 109.10 |
| 2008-07-29 | 105.02 |
| 2008-07-28 | 109.10 |
| 2008-07-25 | 109.55 |
| 2008-07-24 | 112.72 |
| 2008-07-23 | 113.17 |
| 2008-07-22 | 107.74 |
| 2008-07-21 | 107.74 |
| 2008-07-18 | 101.86 |
| 2008-07-17 | 100.05 |
| 2008-07-16 | 95.07 |
| 2008-07-15 | 95.07 |
| 2008-07-14 | 101.86 |
| 2008-07-11 | 103.67 |
| 2008-07-10 | 100.95 |
| 2008-07-09 | 100.50 |
| 2008-07-08 | 95.07 |
| 2008-07-07 | 101.86 |
| 2008-07-04 | 97.33 |
| 2008-07-03 | 95.52 |
| 2008-07-02 | 99.59 |
| 2008-06-30 | 103.21 |
| 2008-06-27 | 102.76 |
| 2008-06-26 | 107.29 |
| 2008-06-25 | 107.74 |
| 2008-06-24 | 106.38 |
| 2008-06-23 | 109.55 |
| 2008-06-20 | 109.55 |
| 2008-06-19 | 110.00 |
| 2008-06-18 | 113.62 |
| 2008-06-17 | 110.91 |
| 2008-06-16 | 110.91 |
| 2008-06-13 | 109.10 |
| 2008-06-12 | 111.81 |
| 2008-06-11 | 114.53 |
| 2008-06-10 | 114.98 |
| 2008-06-06 | 124.94 |
| 2008-06-05 | 123.13 |
| 2008-06-04 | 120.41 |
| 2008-06-03 | 123.13 |
| 2008-06-02 | 126.75 |
| 2008-05-30 | 125.39 |
| 2008-05-29 | 123.58 |
| 2008-05-28 | 123.13 |
| 2008-05-27 | 122.22 |
| 2008-05-26 | 122.22 |
| 2008-05-23 | 126.30 |
| 2008-05-22 | 129.01 |
| 2008-05-21 | 132.63 |
| 2008-05-20 | 129.46 |
| 2008-05-19 | 134.44 |
| 2008-05-16 | 133.99 |
| 2008-05-15 | 132.18 |
| 2008-05-14 | 133.54 |
| 2008-05-13 | 133.09 |
| 2008-05-09 | 128.11 |
| 2008-05-08 | 131.73 |
| 2008-05-07 | 132.63 |
| 2008-05-06 | 138.97 |
| 2008-05-05 | 137.61 |
| 2008-05-02 | 138.97 |
| 2008-04-30 | 134.44 |
| 2008-04-29 | 134.90 |
| 2008-04-28 | 133.27 |
| 2008-04-25 | 132.37 |
| 2008-04-24 | 133.27 |
| 2008-04-23 | 129.68 |
| 2008-04-22 | 126.54 |
| 2008-04-21 | 124.74 |
| 2008-04-18 | 119.81 |
| 2008-04-17 | 120.26 |
| 2008-04-16 | 116.22 |
| 2008-04-15 | 117.12 |
| 2008-04-14 | 116.22 |
| 2008-04-11 | 123.85 |
| 2008-04-10 | 119.36 |
| 2008-04-09 | 118.46 |
| 2008-04-08 | 120.26 |
| 2008-04-07 | 122.95 |
| 2008-04-03 | 119.36 |
| 2008-04-02 | 116.22 |
| 2008-04-01 | 110.39 |
| 2008-03-31 | 107.70 |
| 2008-03-28 | 110.84 |
| 2008-03-27 | 106.80 |
| 2008-03-26 | 105.45 |
| 2008-03-25 | 105.45 |
| 2008-03-20 | 92.89 |
| 2008-03-19 | 98.73 |
| 2008-03-18 | 95.14 |
| 2008-03-17 | 92.00 |
| 2008-03-14 | 101.87 |
| 2008-03-13 | 101.87 |
| 2008-03-12 | 111.73 |
| 2008-03-11 | 108.15 |
| 2008-03-10 | 106.35 |
| 2008-03-07 | 104.11 |
| 2008-03-06 | 110.39 |
| 2008-03-05 | 109.49 |
| 2008-03-04 | 109.04 |
| 2008-03-03 | 113.08 |
| 2008-02-29 | 119.36 |
| 2008-02-28 | 122.05 |
| 2008-02-27 | 121.60 |
| 2008-02-26 | 115.32 |
| 2008-02-25 | 110.84 |
| 2008-02-22 | 111.29 |
| 2008-02-21 | 113.98 |
| 2008-02-20 | 113.08 |
| 2008-02-19 | 118.46 |
| 2008-02-18 | 114.43 |
| 2008-02-15 | 118.01 |
| 2008-02-14 | 117.12 |
| 2008-02-13 | 109.04 |
| 2008-02-12 | 107.25 |
| 2008-02-11 | 104.11 |
| 2008-02-06 | 110.84 |
| 2008-02-05 | 124.29 |
| 2008-02-04 | 126.09 |
| 2008-02-01 | 118.01 |
| 2008-01-31 | 111.29 |
| 2008-01-30 | 113.53 |
| 2008-01-29 | 119.81 |
| 2008-01-28 | 117.57 |
| 2008-01-25 | 127.43 |
| 2008-01-24 | 112.63 |
| 2008-01-23 | 118.46 |
| 2008-01-22 | 96.93 |
| 2008-01-21 | 115.77 |
| 2008-01-18 | 127.43 |
| 2008-01-17 | 127.88 |
| 2008-01-16 | 121.15 |
| 2008-01-15 | 133.27 |
| 2008-01-14 | 139.55 |
| 2008-01-11 | 142.69 |
| 2008-01-10 | 146.28 |
| 2008-01-09 | 149.42 |
| 2008-01-08 | 144.93 |
| 2008-01-07 | 146.28 |
| 2008-01-04 | 148.97 |
| 2008-01-03 | 142.69 |
| 2008-01-02 | 148.52 |
| 2007-12-31 | 151.66 |
| 2007-12-28 | 146.72 |
| 2007-12-27 | 151.21 |
| 2007-12-24 | 154.80 |
| 2007-12-21 | 150.76 |
| 2007-12-20 | 145.38 |
| 2007-12-19 | 144.03 |
| 2007-12-18 | 142.24 |
| 2007-12-17 | 140.00 |
| 2007-12-14 | 148.97 |
| 2007-12-13 | 150.31 |
| 2007-12-12 | 157.49 |
| 2007-12-11 | 163.77 |
| 2007-12-10 | 157.04 |
| 2007-12-07 | 161.53 |
| 2007-12-06 | 166.91 |
| 2007-12-05 | 166.01 |
| 2007-12-04 | 161.08 |
| 2007-12-03 | 158.84 |
| 2007-11-30 | 159.28 |
| 2007-11-29 | 156.59 |
| 2007-11-28 | 147.62 |
| 2007-11-27 | 146.28 |
| 2007-11-26 | 150.31 |
| 2007-11-23 | 139.10 |
| 2007-11-22 | 134.61 |
| 2007-11-21 | 139.55 |
| 2007-11-20 | 149.86 |
| 2007-11-19 | 147.17 |
| 2007-11-16 | 147.62 |
| 2007-11-15 | 158.84 |
| 2007-11-14 | 163.32 |
| 2007-11-13 | 151.21 |
| 2007-11-12 | 148.97 |
| 2007-11-09 | 159.28 |
| 2007-11-08 | 158.39 |
| 2007-11-07 | 166.46 |
| 2007-11-06 | 165.56 |
| 2007-11-05 | 160.18 |
| 2007-11-02 | 173.64 |
| 2007-11-01 | 183.51 |
| 2007-10-31 | 181.71 |
| 2007-10-30 | 184.67 |
| 2007-10-29 | 184.67 |
| 2007-10-26 | 174.05 |
| 2007-10-25 | 168.74 |
| 2007-10-24 | 163.42 |
| 2007-10-23 | 164.31 |
| 2007-10-22 | 155.45 |
| 2007-10-18 | 165.64 |
| 2007-10-17 | 164.75 |
| 2007-10-16 | 159.88 |
| 2007-10-15 | 165.64 |
| 2007-10-12 | 159.88 |
| 2007-10-11 | 161.65 |
| 2007-10-10 | 156.78 |
| 2007-10-09 | 153.24 |
| 2007-10-08 | 150.58 |
| 2007-10-05 | 151.47 |
| 2007-10-04 | 142.62 |
| 2007-10-03 | 146.60 |
| 2007-10-02 | 154.57 |
| 2007-09-28 | 144.83 |
| 2007-09-27 | 143.50 |
| 2007-09-25 | 139.96 |
| 2007-09-24 | 139.96 |
| 2007-09-21 | 131.99 |
| 2007-09-20 | 131.55 |
| 2007-09-19 | 128.01 |
| 2007-09-18 | 121.36 |
| 2007-09-17 | 121.36 |
| 2007-09-14 | 123.58 |
| 2007-09-13 | 121.36 |
| 2007-09-12 | 119.15 |
| 2007-09-11 | 116.94 |
| 2007-09-10 | 117.38 |
| 2007-09-07 | 116.05 |
| 2007-09-06 | 116.94 |
| 2007-09-05 | 115.61 |
| 2007-09-04 | 115.17 |
| 2007-09-03 | 115.17 |
| 2007-08-31 | 115.61 |
| 2007-08-30 | 110.74 |
| 2007-08-29 | 106.75 |
| 2007-08-28 | 109.85 |
| 2007-08-27 | 111.62 |
| 2007-08-24 | 106.31 |
| 2007-08-23 | 106.75 |
| 2007-08-22 | 101.00 |
| 2007-08-21 | 95.24 |
| 2007-08-20 | 93.47 |
| 2007-08-17 | 84.18 |
| 2007-08-16 | 85.50 |
| 2007-08-15 | 92.14 |
| 2007-08-14 | 97.90 |
| 2007-08-13 | 97.46 |
| 2007-08-10 | 95.24 |
| 2007-08-09 | 101.00 |
| 2007-08-08 | 102.33 |
| 2007-08-07 | 96.13 |
| 2007-08-06 | 97.01 |
| 2007-08-03 | 102.33 |
| 2007-08-02 | 101.44 |
| 2007-08-01 | 101.88 |
| 2007-07-31 | 108.08 |
| 2007-07-30 | 104.10 |
| 2007-07-27 | 102.77 |
| 2007-07-26 | 108.08 |
| 2007-07-25 | 110.30 |
| 2007-07-24 | 110.74 |
| 2007-07-23 | 108.97 |
| 2007-07-20 | 108.53 |
| 2007-07-19 | 106.31 |
| 2007-07-18 | 104.98 |
| 2007-07-17 | 106.75 |
| 2007-07-16 | 105.43 |
| 2007-07-13 | 107.20 |
| 2007-07-12 | 104.98 |
| 2007-07-11 | 102.77 |
| 2007-07-10 | 104.54 |
| 2007-07-09 | 104.10 |
| 2007-07-06 | 102.33 |
| 2007-07-05 | 99.23 |
| 2007-07-04 | 99.23 |
| 2007-07-03 | 98.79 |
| 2007-06-29 | 95.24 |
| 2007-06-28 | 96.13 |
| 2007-06-27 | 95.24 |
| 2007-06-26 | 95.69 |
| 2007-06-25 | 96.57 |
| 2007-06-22 | 97.46 |
| 2007-06-21 | 97.01 |
| 2007-06-20 | 94.36 |
| 2007-06-18 | 93.47 |
| 2007-06-15 | 88.16 |
| 2007-06-14 | 88.16 |
| 2007-06-13 | 84.62 |
| 2007-06-12 | 84.62 |
| 2007-06-11 | 85.06 |
| 2007-06-08 | 84.62 |
| 2007-06-07 | 86.39 |
| 2007-06-06 | 86.83 |
| 2007-06-05 | 86.83 |
| 2007-06-04 | 85.50 |
| 2007-06-01 | 85.50 |
| 2007-05-31 | 85.50 |
| 2007-05-30 | 81.52 |
| 2007-05-29 | 83.73 |
| 2007-05-28 | 84.62 |
| 2007-05-25 | 84.18 |
| 2007-05-23 | 86.39 |
| 2007-05-22 | 86.83 |
| 2007-05-21 | 88.16 |
| 2007-05-18 | 86.83 |
| 2007-05-17 | 88.16 |
| 2007-05-16 | 86.83 |
| 2007-05-15 | 85.95 |
| 2007-05-14 | 87.72 |
| 2007-05-11 | 81.96 |
| 2007-05-10 | 84.62 |
| 2007-05-09 | 85.95 |
| 2007-05-08 | 84.18 |
| 2007-05-07 | 86.39 |
| 2007-05-04 | 85.06 |
| 2007-05-03 | 83.73 |
| 2007-05-02 | 81.52 |
| 2007-04-30 | 80.63 |
| 2007-04-27 | 81.96 |
| 2007-04-26 | 83.64 |
| 2007-04-25 | 81.89 |
| 2007-04-24 | 82.77 |
| 2007-04-23 | 83.21 |
| 2007-04-20 | 81.89 |
| 2007-04-19 | 80.14 |
| 2007-04-18 | 84.96 |
| 2007-04-17 | 84.08 |
| 2007-04-16 | 84.08 |
| 2007-04-13 | 80.14 |
| 2007-04-12 | 81.01 |
| 2007-04-11 | 81.89 |
| 2007-04-10 | 81.01 |
| 2007-04-04 | 79.70 |
| 2007-04-03 | 77.51 |
| 2007-04-02 | 75.32 |
| 2007-03-30 | 75.32 |
| 2007-03-29 | 75.75 |
| 2007-03-28 | 73.91 |
| 2007-03-27 | 75.14 |
| 2007-03-26 | 75.14 |
| 2007-03-23 | 74.62 |
| 2007-03-22 | 74.62 |
| 2007-03-21 | 73.21 |
| 2007-03-20 | 71.11 |
| 2007-03-19 | 70.06 |
| 2007-03-16 | 67.60 |
| 2007-03-15 | 67.25 |
| 2007-03-14 | 66.55 |
| 2007-03-13 | 70.41 |
| 2007-03-12 | 71.28 |
| 2007-03-09 | 69.18 |
| 2007-03-08 | 69.53 |
| 2007-03-07 | 66.90 |
| 2007-03-06 | 68.83 |
| 2007-03-05 | 65.15 |
| 2007-03-02 | 72.16 |
| 2007-03-01 | 71.46 |
| 2007-02-28 | 74.44 |
| 2007-02-27 | 77.51 |
| 2007-02-26 | 81.01 |
| 2007-02-23 | 82.33 |
| 2007-02-22 | 83.64 |
| 2007-02-21 | 81.89 |
| 2007-02-16 | 82.33 |
| 2007-02-15 | 81.89 |
| 2007-02-14 | 78.38 |
| 2007-02-13 | 77.95 |
| 2007-02-12 | 81.89 |
| 2007-02-09 | 82.33 |
| 2007-02-08 | 83.64 |
| 2007-02-07 | 82.77 |
| 2007-02-06 | 82.33 |
| 2007-02-05 | 80.58 |
| 2007-02-02 | 81.89 |
| 2007-02-01 | 80.58 |
| 2007-01-31 | 77.07 |
| 2007-01-30 | 80.58 |
| 2007-01-29 | 78.38 |
| 2007-01-26 | 78.82 |
| 2007-01-25 | 81.89 |
| 2007-01-24 | 83.21 |
| 2007-01-23 | 83.21 |
| 2007-01-22 | 83.21 |
| 2007-01-19 | 78.82 |
| 2007-01-18 | 78.82 |
| 2007-01-17 | 76.63 |
| 2007-01-16 | 76.63 |
| 2007-01-15 | 76.63 |
| 2007-01-12 | 73.39 |
| 2007-01-11 | 71.11 |
| 2007-01-10 | 72.69 |
| 2007-01-09 | 75.32 |
| 2007-01-08 | 77.07 |
| 2007-01-05 | 78.38 |
| 2007-01-04 | 76.63 |
| 2007-01-03 | 80.14 |
| 2007-01-02 | 79.26 |
| 2006-12-29 | 76.19 |
| 2006-12-28 | 76.19 |
| 2006-12-27 | 73.91 |
| 2006-12-22 | 70.58 |
| 2006-12-21 | 69.36 |
| 2006-12-20 | 69.88 |
| 2006-12-19 | 67.95 |
| 2006-12-18 | 69.36 |
| 2006-12-15 | 68.65 |
| 2006-12-14 | 67.60 |
| 2006-12-13 | 65.15 |
| 2006-12-12 | 66.73 |
| 2006-12-11 | 67.08 |
| 2006-12-08 | 65.85 |
| 2006-12-07 | 66.20 |
| 2006-12-06 | 67.95 |
| 2006-12-05 | 67.43 |
| 2006-12-04 | 65.15 |
| 2006-12-01 | 64.80 |
| 2006-11-30 | 67.43 |
| 2006-11-29 | 65.67 |
| 2006-11-28 | 64.62 |
| 2006-11-27 | 69.36 |
| 2006-11-24 | 69.36 |
| 2006-11-23 | 69.71 |
| 2006-11-22 | 69.71 |
| 2006-11-21 | 67.25 |
| 2006-11-20 | 66.38 |
| 2006-11-17 | 68.65 |
| 2006-11-16 | 68.30 |
| 2006-11-15 | 68.13 |
| 2006-11-14 | 66.02 |
| 2006-11-13 | 65.85 |
| 2006-11-10 | 65.85 |
| 2006-11-09 | 66.73 |
| 2006-11-08 | 65.50 |
| 2006-11-07 | 66.73 |
| 2006-11-06 | 66.38 |
| 2006-11-03 | 64.97 |
| 2006-11-02 | 64.62 |
| 2006-11-01 | 61.99 |
| 2006-10-31 | 61.12 |
| 2006-10-27 | 61.03 |
| 2006-10-26 | 61.37 |
| 2006-10-25 | 59.48 |
| 2006-10-24 | 59.31 |
| 2006-10-23 | 59.14 |
| 2006-10-20 | 59.31 |
| 2006-10-19 | 57.93 |
| 2006-10-18 | 58.45 |
| 2006-10-17 | 58.11 |
| 2006-10-16 | 58.28 |
| 2006-10-13 | 57.93 |
| 2006-10-12 | 57.08 |
| 2006-10-11 | 57.08 |
| 2006-10-10 | 56.90 |
| 2006-10-09 | 55.01 |
| 2006-10-06 | 57.25 |
| 2006-10-05 | 57.42 |
| 2006-10-04 | 54.84 |
| 2006-10-03 | 54.84 |
| 2006-09-29 | 54.33 |
| 2006-09-28 | 54.15 |
| 2006-09-27 | 54.15 |
| 2006-09-26 | 52.61 |
| 2006-09-25 | 54.33 |
| 2006-09-22 | 54.67 |
| 2006-09-21 | 54.84 |
| 2006-09-20 | 53.98 |
| 2006-09-19 | 52.61 |
| 2006-09-18 | 52.95 |
| 2006-09-15 | 51.92 |
| 2006-09-14 | 51.06 |
| 2006-09-13 | 51.23 |
| 2006-09-12 | 50.03 |
| 2006-09-11 | 48.31 |
| 2006-09-08 | 50.03 |
| 2006-09-07 | 49.69 |
| 2006-09-06 | 51.23 |
| 2006-09-05 | 52.61 |
| 2006-09-04 | 53.47 |
| 2006-09-01 | 52.44 |
| 2006-08-31 | 52.09 |
| 2006-08-30 | 51.06 |
| 2006-08-29 | 49.34 |
| 2006-08-28 | 48.14 |
| 2006-08-25 | 48.65 |
| 2006-08-24 | 47.80 |
| 2006-08-23 | 49.17 |
| 2006-08-22 | 49.69 |
| 2006-08-21 | 48.65 |
| 2006-08-18 | 51.58 |
| 2006-08-17 | 51.75 |
| 2006-08-16 | 52.44 |
| 2006-08-15 | 50.37 |
| 2006-08-14 | 50.89 |
| 2006-08-11 | 50.20 |
| 2006-08-10 | 49.86 |
| 2006-08-09 | 51.23 |
| 2006-08-08 | 48.31 |
| 2006-08-07 | 47.80 |
| 2006-08-04 | 46.94 |
| 2006-08-03 | 48.65 |
| 2006-08-02 | 48.65 |
| 2006-08-01 | 47.62 |
| 2006-07-31 | 47.80 |
| 2006-07-28 | 47.80 |
| 2006-07-27 | 47.28 |
| 2006-07-26 | 45.22 |
| 2006-07-25 | 44.53 |
| 2006-07-24 | 43.50 |
| 2006-07-21 | 43.50 |
| 2006-07-20 | 43.50 |
| 2006-07-19 | 40.06 |
| 2006-07-18 | 39.63 |
| 2006-07-17 | 39.63 |
| 2006-07-14 | 40.92 |
| 2006-07-13 | 42.21 |
| 2006-07-12 | 43.93 |
| 2006-07-11 | 43.50 |
| 2006-07-10 | 44.36 |
| 2006-07-07 | 43.07 |
| 2006-07-06 | 43.93 |
| 2006-07-05 | 41.78 |
| 2006-07-04 | 42.64 |
| 2006-07-03 | 42.64 |
| 2006-06-30 | 41.35 |
| 2006-06-29 | 38.34 |
| 2006-06-28 | 37.05 |
| 2006-06-27 | 37.91 |
| 2006-06-26 | 37.91 |
| 2006-06-23 | 37.91 |
| 2006-06-22 | 38.34 |
| 2006-06-21 | 36.20 |
| 2006-06-20 | 36.20 |
| 2006-06-19 | 37.91 |
| 2006-06-16 | 38.34 |
| 2006-06-15 | 34.91 |
| 2006-06-14 | 33.19 |
| 2006-06-13 | 32.76 |
| 2006-06-12 | 36.62 |
| 2006-06-09 | 36.20 |
| 2006-06-08 | 35.34 |
| 2006-06-07 | 38.34 |
| 2006-06-06 | 39.63 |
| 2006-06-05 | 40.06 |
| 2006-06-02 | 39.20 |
| 2006-06-01 | 36.20 |
| 2006-05-30 | 38.77 |
| 2006-05-29 | 39.63 |
| 2006-05-26 | 38.77 |
| 2006-05-25 | 37.05 |
| 2006-05-24 | 38.34 |
| 2006-05-23 | 38.34 |
| 2006-05-22 | 37.91 |
| 2006-05-19 | 42.21 |
| 2006-05-18 | 42.21 |
| 2006-05-17 | 44.36 |
| 2006-05-16 | 42.21 |
| 2006-05-15 | 43.07 |
| 2006-05-12 | 46.51 |
| 2006-05-11 | 48.65 |
| 2006-05-10 | 47.37 |
| 2006-05-09 | 47.80 |
| 2006-05-08 | 49.08 |
| 2006-05-04 | 46.94 |
| 2006-05-03 | 46.94 |
| 2006-05-02 | 45.65 |
| 2006-04-28 | 44.36 |
| 2006-04-27 | 43.93 |
| 2006-04-26 | 43.93 |
| 2006-04-25 | 43.08 |
| 2006-04-24 | 43.50 |
| 2006-04-21 | 45.63 |
| 2006-04-20 | 45.20 |
| 2006-04-19 | 44.78 |
| 2006-04-18 | 43.08 |
| 2006-04-13 | 41.81 |
| 2006-04-12 | 40.53 |
| 2006-04-11 | 41.81 |
| 2006-04-10 | 41.81 |
| 2006-04-07 | 40.96 |
| 2006-04-06 | 40.96 |
| 2006-04-04 | 38.41 |
| 2006-04-03 | 37.98 |
| 2006-03-31 | 35.86 |
| 2006-03-30 | 36.71 |
| 2006-03-29 | 35.44 |
| 2006-03-28 | 36.29 |
| 2006-03-27 | 36.71 |
| 2006-03-24 | 35.01 |
| 2006-03-23 | 35.44 |
| 2006-03-22 | 34.59 |
| 2006-03-21 | 36.29 |
| 2006-03-20 | 36.29 |
| 2006-03-17 | 35.01 |
| 2006-03-16 | 34.59 |
| 2006-03-15 | 34.59 |
| 2006-03-14 | 32.47 |
| 2006-03-13 | 32.89 |
| 2006-03-10 | 32.47 |
| 2006-03-09 | 32.47 |
| 2006-03-08 | 32.04 |
| 2006-03-07 | 32.89 |
| 2006-03-06 | 35.44 |
| 2006-03-03 | 35.86 |
| 2006-03-02 | 35.44 |
| 2006-03-01 | 35.01 |
| 2006-02-28 | 35.86 |
| 2006-02-27 | 36.29 |
| 2006-02-24 | 35.44 |
| 2006-02-23 | 35.01 |
| 2006-02-22 | 34.16 |
| 2006-02-21 | 33.31 |
| 2006-02-20 | 33.31 |
| 2006-02-17 | 32.04 |
| 2006-02-16 | 32.04 |
| 2006-02-15 | 31.62 |
| 2006-02-14 | 32.47 |
| 2006-02-13 | 31.19 |
| 2006-02-10 | 32.47 |
| 2006-02-09 | 31.62 |
| 2006-02-08 | 32.04 |
| 2006-02-07 | 32.89 |
| 2006-02-06 | 33.31 |
| 2006-02-03 | 32.04 |
| 2006-02-02 | 34.16 |
| 2006-02-01 | 34.59 |
| 2006-01-27 | 35.01 |
| 2006-01-26 | 32.47 |
| 2006-01-25 | 32.89 |
| 2006-01-24 | 32.89 |
| 2006-01-23 | 32.04 |
| 2006-01-20 | 33.74 |
| 2006-01-19 | 34.59 |
| 2006-01-18 | 32.04 |
| 2006-01-17 | 32.89 |
| 2006-01-16 | 35.01 |
| 2006-01-13 | 35.01 |
| 2006-01-12 | 34.16 |
| 2006-01-11 | 33.74 |
| 2006-01-10 | 33.31 |
| 2006-01-09 | 32.89 |
| 2006-01-06 | 30.77 |
| 2006-01-05 | 30.77 |
| 2006-01-04 | 30.34 |
| 2006-01-03 | 27.37 |
| 2005-12-30 | 27.37 |
| 2005-12-29 | 28.64 |
| 2005-12-28 | 29.49 |
| 2005-12-23 | 30.34 |
| 2005-12-22 | 30.34 |
| 2005-12-21 | 30.77 |
| 2005-12-20 | 29.92 |
| 2005-12-19 | 29.92 |
| 2005-12-16 | 29.07 |
| 2005-12-15 | 29.49 |
| 2005-12-14 | 28.22 |
| 2005-12-13 | 27.80 |
| 2005-12-12 | 28.22 |
| 2005-12-09 | 27.80 |
| 2005-12-08 | 27.37 |
| 2005-12-07 | 29.92 |
| 2005-12-06 | 28.22 |
| 2005-12-05 | 29.49 |
| 2005-12-02 | 30.34 |
| 2005-12-01 | 28.64 |
| 2005-11-30 | 28.22 |
| 2005-11-29 | 28.64 |
| 2005-11-28 | 29.07 |
| 2005-11-25 | 29.07 |
| 2005-11-24 | 29.07 |
| 2005-11-23 | 28.22 |
| 2005-11-22 | 26.95 |
| 2005-11-21 | 26.52 |
| 2005-11-18 | 26.52 |
| 2005-11-17 | 26.10 |
| 2005-11-16 | 24.40 |
| 2005-11-15 | 24.40 |
| 2005-11-14 | 24.40 |
| 2005-11-11 | 25.25 |
| 2005-11-10 | 24.40 |
| 2005-11-09 | 24.82 |
| 2005-11-08 | 22.70 |
| 2005-11-07 | 22.28 |
| 2005-11-04 | 23.55 |
| 2005-11-03 | 23.55 |
| 2005-11-02 | 23.97 |
| 2005-11-01 | 24.40 |
| 2005-10-31 | 22.70 |
| 2005-10-28 | 21.26 |
| 2005-10-27 | 22.50 |
| 2005-10-26 | 22.92 |
| 2005-10-25 | 22.50 |
| 2005-10-24 | 22.92 |
| 2005-10-21 | 23.75 |
| 2005-10-20 | 22.92 |
| 2005-10-19 | 22.50 |
| 2005-10-18 | 24.58 |
| 2005-10-17 | 23.75 |
| 2005-10-14 | 23.33 |
| 2005-10-13 | 24.58 |
| 2005-10-12 | 24.16 |
| 2005-10-10 | 26.66 |
| 2005-10-07 | 25.82 |
| 2005-10-06 | 26.24 |
| 2005-10-05 | 29.15 |
| 2005-10-04 | 30.81 |
| 2005-10-03 | 30.81 |
| 2005-09-30 | 30.81 |
| 2005-09-29 | 31.22 |
| 2005-09-28 | 29.56 |
| 2005-09-27 | 29.15 |
| 2005-09-26 | 29.56 |
| 2005-09-23 | 28.73 |
| 2005-09-22 | 28.32 |
| 2005-09-21 | 28.73 |
| 2005-09-20 | 28.73 |
| 2005-09-16 | 27.49 |
| 2005-09-15 | 27.49 |
| 2005-09-14 | 27.90 |
| 2005-09-13 | 27.49 |
| 2005-09-12 | 28.73 |
| 2005-09-09 | 28.73 |
| 2005-09-08 | 28.73 |
| 2005-09-07 | 28.73 |
| 2005-09-06 | 28.73 |
| 2005-09-05 | 28.73 |
| 2005-09-02 | 29.15 |
| 2005-09-01 | 28.32 |
| 2005-08-31 | 26.24 |
| 2005-08-30 | 26.66 |
| 2005-08-29 | 25.82 |
| 2005-08-26 | 26.66 |
| 2005-08-25 | 25.82 |
| 2005-08-24 | 25.82 |
| 2005-08-23 | 26.24 |
| 2005-08-22 | 28.73 |
| 2005-08-19 | 26.66 |
| 2005-08-18 | 27.90 |
| 2005-08-17 | 30.81 |
| 2005-08-16 | 30.39 |
| 2005-08-15 | 29.98 |
| 2005-08-12 | 30.39 |
| 2005-08-11 | 29.98 |
| 2005-08-10 | 29.15 |
| 2005-08-09 | 26.66 |
| 2005-08-08 | 27.07 |
| 2005-08-05 | 26.66 |
| 2005-08-04 | 27.07 |
| 2005-08-03 | 27.07 |
| 2005-08-02 | 27.49 |
| 2005-08-01 | 25.82 |
| 2005-07-29 | 25.41 |
| 2005-07-28 | 24.58 |
| 2005-07-27 | 24.58 |
| 2005-07-26 | 24.16 |
| 2005-07-25 | 24.58 |
| 2005-07-22 | 24.58 |
| 2005-07-21 | 22.92 |
| 2005-07-20 | 22.92 |
| 2005-07-19 | 22.50 |
| 2005-07-18 | 22.50 |
| 2005-07-15 | 22.09 |
| 2005-07-14 | 22.09 |
| 2005-07-13 | 20.84 |
| 2005-07-12 | 19.18 |
| 2005-07-11 | 19.18 |
| 2005-07-08 | 17.52 |
| 2005-07-07 | 18.35 |
| 2005-07-06 | 19.60 |
| 2005-07-05 | 19.18 |
| 2005-07-04 | 20.01 |
| 2005-06-30 | 20.01 |
| 2005-06-29 | 20.43 |
| 2005-06-28 | 20.01 |
| 2005-06-27 | 19.18 |
| 2005-06-24 | 19.60 |
| 2005-06-23 | 19.60 |
| 2005-06-22 | 19.18 |
| 2005-06-21 | 18.35 |
| 2005-06-20 | 17.93 |
| 2005-06-17 | 17.52 |
| 2005-06-16 | 16.69 |
| 2005-06-15 | 17.52 |
| 2005-06-14 | 17.52 |
| 2005-06-13 | 17.52 |
| 2005-06-10 | 17.52 |
| 2005-06-09 | 17.10 |
| 2005-06-08 | 17.10 |
| 2005-06-07 | 16.69 |
| 2005-06-06 | 16.69 |
| 2005-06-03 | 16.69 |
| 2005-06-02 | 16.27 |
| 2005-06-01 | 17.10 |
| 2005-05-31 | 17.10 |
| 2005-05-30 | 16.69 |
| 2005-05-27 | 15.86 |
| 2005-05-26 | 14.20 |
| 2005-05-25 | 14.61 |
| 2005-05-24 | 15.86 |
| 2005-05-23 | 15.03 |
| 2005-05-20 | 15.86 |
| 2005-05-19 | 15.03 |
| 2005-05-18 | 15.03 |
| 2005-05-17 | 14.61 |
| 2005-05-13 | 16.69 |
| 2005-05-12 | 17.52 |
| 2005-05-11 | 17.10 |
| 2005-05-10 | 17.52 |
| 2005-05-09 | 17.93 |
| 2005-05-06 | 17.52 |
| 2005-05-05 | 17.93 |
| 2005-05-04 | 17.10 |
| 2005-05-03 | 16.27 |
| 2005-04-29 | 16.27 |
| 2005-04-28 | 16.27 |
| 2005-04-27 | 15.61 |
| 2005-04-26 | 15.61 |
| 2005-04-25 | 14.79 |
| 2005-04-22 | 14.79 |
| 2005-04-21 | 13.56 |
| 2005-04-20 | 12.33 |
| 2005-04-19 | 12.33 |
| 2005-04-18 | 11.51 |
| 2005-04-15 | 13.15 |
| 2005-04-14 | 14.38 |
| 2005-04-13 | 14.79 |
| 2005-04-12 | 13.56 |
| 2005-04-11 | 13.56 |
| 2005-04-08 | 13.56 |
| 2005-04-07 | 12.74 |
| 2005-04-06 | 12.74 |
| 2005-04-04 | 12.33 |
| 2005-04-01 | 11.92 |
| 2005-03-31 | 12.74 |
| 2005-03-30 | 11.92 |
| 2005-03-29 | 11.92 |
| 2005-03-24 | 13.15 |
| 2005-03-23 | 13.15 |
| 2005-03-22 | 14.79 |
| 2005-03-21 | 15.20 |
| 2005-03-18 | 14.38 |
| 2005-03-17 | 14.79 |
| 2005-03-16 | 14.38 |
| 2005-03-15 | 13.97 |
| 2005-03-14 | 15.20 |
| 2005-03-11 | 14.38 |
| 2005-03-10 | 14.38 |
| 2005-03-09 | 15.20 |
| 2005-03-08 | 14.38 |
| 2005-03-07 | 13.97 |
| 2005-03-04 | 13.56 |
| 2005-03-03 | 14.38 |
| 2005-03-02 | 14.38 |
| 2005-03-01 | 16.02 |
| 2005-02-28 | 16.84 |
| 2005-02-25 | 16.84 |
| 2005-02-24 | 15.61 |
| 2005-02-23 | 14.79 |
| 2005-02-22 | 16.02 |
| 2005-02-21 | 16.43 |
| 2005-02-18 | 16.43 |
| 2005-02-17 | 15.20 |
| 2005-02-16 | 15.61 |
| 2005-02-15 | 15.61 |
| 2005-02-14 | 15.61 |
| 2005-02-08 | 14.38 |
| 2005-02-07 | 13.97 |
| 2005-02-04 | 11.92 |
| 2005-02-03 | 11.92 |
| 2005-02-02 | 11.92 |
| 2005-02-01 | 11.92 |
| 2005-01-31 | 13.56 |
| 2005-01-28 | 12.33 |
| 2005-01-27 | 11.92 |
| 2005-01-26 | 12.33 |
| 2005-01-25 | 11.92 |
| 2005-01-24 | 9.87 |
| 2005-01-21 | 11.10 |
| 2005-01-20 | 11.92 |
| 2005-01-19 | 12.33 |
| 2005-01-18 | 12.33 |
| 2005-01-17 | 12.33 |
| 2005-01-14 | 11.51 |
| 2005-01-13 | 12.33 |
| 2005-01-12 | 11.51 |
| 2005-01-11 | 11.10 |
| 2005-01-10 | 11.51 |
| 2005-01-07 | 11.51 |
| 2005-01-06 | 13.15 |
| 2005-01-05 | 13.56 |
| 2005-01-04 | 15.61 |
| 2005-01-03 | 16.84 |
| 2004-12-31 | 16.84 |
| 2004-12-30 | 16.43 |
| 2004-12-29 | 17.25 |
| 2004-12-28 | 16.43 |
| 2004-12-24 | 16.84 |
| 2004-12-23 | 17.66 |
| 2004-12-22 | 16.43 |
| 2004-12-21 | 16.43 |
| 2004-12-20 | 17.25 |
| 2004-12-17 | 15.61 |
| 2004-12-16 | 15.20 |
| 2004-12-15 | 16.43 |
| 2004-12-14 | 16.02 |
| 2004-12-13 | 14.38 |
| 2004-12-10 | 14.38 |
| 2004-12-09 | 15.20 |
| 2004-12-08 | 15.61 |
| 2004-12-07 | 17.25 |
| 2004-12-06 | 16.84 |
| 2004-12-03 | 16.43 |
| 2004-12-02 | 17.66 |
| 2004-12-01 | 16.02 |
| 2004-11-30 | 16.43 |
| 2004-11-29 | 15.61 |
| 2004-11-26 | 14.38 |
| 2004-11-25 | 14.38 |
| 2004-11-24 | 15.20 |
| 2004-11-23 | 15.20 |
| 2004-11-22 | 13.15 |
| 2004-11-19 | 13.56 |
| 2004-11-18 | 13.15 |
| 2004-11-17 | 13.56 |
| 2004-11-16 | 12.74 |
| 2004-11-15 | 13.97 |
| 2004-11-12 | 13.15 |
| 2004-11-11 | 11.92 |
| 2004-11-10 | 11.92 |
| 2004-11-09 | 11.10 |
| 2004-11-08 | 11.10 |
| 2004-11-05 | 10.69 |
| 2004-11-04 | 9.87 |
| 2004-11-03 | 9.87 |
| 2004-11-02 | 9.87 |
| 2004-11-01 | 7.82 |
| 2004-10-29 | 7.82 |
| 2004-10-28 | 8.23 |
| 2004-10-27 | 5.82 |
| 2004-10-26 | 5.41 |
| 2004-10-25 | 5.01 |
| 2004-10-21 | 7.02 |
| 2004-10-20 | 6.62 |
| 2004-10-19 | 8.23 |
| 2004-10-18 | 6.62 |
| 2004-10-15 | 7.43 |
| 2004-10-14 | 7.02 |
| 2004-10-13 | 7.83 |
| 2004-10-12 | 8.63 |
| 2004-10-11 | 8.63 |
| 2004-10-08 | 8.23 |
| 2004-10-07 | 9.84 |
| 2004-10-06 | 9.44 |
| 2004-10-05 | 9.44 |
| 2004-10-04 | 9.44 |
| 2004-09-30 | 7.83 |
| 2004-09-28 | 6.22 |
| 2004-09-27 | 6.22 |
| 2004-09-24 | 7.43 |
| 2004-09-23 | 9.03 |
| 2004-09-22 | 9.03 |
| 2004-09-21 | 9.03 |
| 2004-09-20 | 8.23 |
| 2004-09-17 | 8.63 |
| 2004-09-16 | 8.23 |
| 2004-09-15 | 7.02 |
| 2004-09-14 | 7.83 |
| 2004-09-13 | 7.43 |
| 2004-09-10 | 6.22 |
| 2004-09-09 | 5.82 |
| 2004-09-08 | 7.02 |
| 2004-09-07 | 7.43 |
| 2004-09-06 | 7.43 |
| 2004-09-03 | 6.22 |
| 2004-09-02 | 6.62 |
| 2004-09-01 | 6.22 |
| 2004-08-31 | 5.82 |
| 2004-08-30 | 5.82 |
| 2004-08-27 | 4.61 |
| 2004-08-26 | 4.61 |
| 2004-08-25 | 4.61 |
| 2004-08-24 | 3.80 |
| 2004-08-23 | 1.39 |
| 2004-08-20 | 0.99 |
| 2004-08-19 | 1.79 |
| 2004-08-18 | -0.22 |
| 2004-08-17 | 0.18 |
| 2004-08-16 | -0.22 |
| 2004-08-13 | 0.59 |
| 2004-08-12 | 1.39 |
| 2004-08-11 | 0.59 |
| 2004-08-10 | 0.99 |
| 2004-08-09 | 1.79 |
| 2004-08-06 | 1.79 |
| 2004-08-05 | 2.60 |
| 2004-08-04 | 0.18 |
| 2004-08-03 | 0.18 |
| 2004-08-02 | -0.62 |
| 2004-07-30 | 0.18 |
| 2004-07-29 | -0.62 |
| 2004-07-28 | 0.59 |
| 2004-07-27 | 0.18 |
| 2004-07-26 | 0.59 |
| 2004-07-23 | 1.39 |
| 2004-07-22 | 0.59 |
| 2004-07-21 | 0.99 |
| 2004-07-20 | -1.02 |
| 2004-07-19 | -1.02 |
| 2004-07-16 | -1.02 |
| 2004-07-15 | -2.23 |
| 2004-07-14 | -2.23 |
| 2004-07-13 | -1.02 |
| 2004-07-12 | -0.22 |
| 2004-07-09 | -0.22 |
| 2004-07-08 | -1.02 |
| 2004-07-07 | 0.59 |
| 2004-07-06 | 0.59 |
| 2004-07-05 | -0.22 |
| 2004-07-02 | -0.22 |
| 2004-06-30 | 0.18 |
| 2004-06-29 | -1.02 |
| 2004-06-28 | -0.22 |
| 2004-06-25 | -0.62 |
| 2004-06-24 | -0.62 |
| 2004-06-23 | -3.04 |
| 2004-06-21 | -3.04 |
| 2004-06-18 | -3.44 |
| 2004-06-17 | -1.02 |
| 2004-06-16 | -0.62 |
| 2004-06-15 | -1.43 |
| 2004-06-14 | -1.43 |
| 2004-06-11 | 1.39 |
| 2004-06-10 | 1.79 |
| 2004-06-09 | 0.59 |
| 2004-06-08 | 0.59 |
| 2004-06-07 | 0.99 |
| 2004-06-04 | -2.23 |
| 2004-06-03 | -3.04 |
| 2004-06-02 | -0.22 |
| 2004-06-01 | -1.02 |
| 2004-05-31 | -0.62 |
| 2004-05-28 | -1.02 |
| 2004-05-27 | -2.23 |
| 2004-05-25 | -4.65 |
| 2004-05-24 | -5.05 |
| 2004-05-21 | -5.45 |
| 2004-05-20 | -7.46 |
| 2004-05-19 | -6.66 |
| 2004-05-18 | -9.88 |
| 2004-05-17 | -11.08 |
| 2004-05-14 | -8.27 |
| 2004-05-13 | -7.06 |
| 2004-05-12 | -6.66 |
| 2004-05-11 | -6.25 |
| 2004-05-10 | -6.66 |
| 2004-05-07 | -3.44 |
| 2004-05-06 | -3.04 |
| 2004-05-05 | -3.44 |
| 2004-05-04 | -1.83 |
| 2004-05-03 | -3.84 |
| 2004-04-30 | -3.04 |
| 2004-04-29 | -3.04 |
| 2004-04-28 | -1.59 |
| 2004-04-27 | -1.19 |
| 2004-04-26 | -1.59 |
| 2004-04-23 | 0.40 |
| 2004-04-22 | -1.59 |
| 2004-04-21 | -1.19 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy