Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-09-30 | 2,405.47 |
| 2025-09-29 | 2,362.64 |
| 2025-09-26 | 2,372.37 |
| 2025-09-25 | 2,382.10 |
| 2025-09-24 | 2,407.41 |
| 2025-09-23 | 2,391.84 |
| 2025-09-22 | 2,382.10 |
| 2025-09-19 | 2,380.16 |
| 2025-09-18 | 2,397.68 |
| 2025-09-17 | 2,456.08 |
| 2025-09-16 | 2,454.13 |
| 2025-09-15 | 2,465.81 |
| 2025-09-12 | 2,479.44 |
| 2025-09-11 | 2,459.97 |
| 2025-09-10 | 2,459.97 |
| 2025-09-09 | 2,430.77 |
| 2025-09-08 | 2,407.41 |
| 2025-09-05 | 2,389.89 |
| 2025-09-04 | 2,356.80 |
| 2025-09-03 | 2,376.26 |
| 2025-09-02 | 2,337.33 |
| 2025-09-01 | 2,337.33 |
| 2025-08-29 | 2,333.44 |
| 2025-08-28 | 2,343.17 |
| 2025-08-27 | 2,350.96 |
| 2025-08-26 | 2,376.26 |
| 2025-08-25 | 2,391.84 |
| 2025-08-22 | 2,358.74 |
| 2025-08-21 | 2,366.53 |
| 2025-08-20 | 2,368.48 |
| 2025-08-19 | 2,403.52 |
| 2025-08-18 | 2,389.89 |
| 2025-08-15 | 2,403.52 |
| 2025-08-14 | 2,436.61 |
| 2025-08-13 | 2,442.45 |
| 2025-08-12 | 2,432.72 |
| 2025-08-11 | 2,417.15 |
| 2025-08-08 | 2,444.40 |
| 2025-08-07 | 2,440.51 |
| 2025-08-06 | 2,395.73 |
| 2025-08-05 | 2,407.41 |
| 2025-08-04 | 2,380.16 |
| 2025-08-01 | 2,391.84 |
| 2025-07-31 | 2,393.79 |
| 2025-07-30 | 2,454.13 |
| 2025-07-29 | 2,487.23 |
| 2025-07-28 | 2,440.51 |
| 2025-07-25 | 2,413.25 |
| 2025-07-24 | 2,456.08 |
| 2025-07-23 | 2,387.94 |
| 2025-07-22 | 2,415.20 |
| 2025-07-21 | 2,419.09 |
| 2025-07-18 | 2,387.94 |
| 2025-07-17 | 2,358.74 |
| 2025-07-16 | 2,380.16 |
| 2025-07-15 | 2,407.41 |
| 2025-07-14 | 2,370.42 |
| 2025-07-11 | 2,358.74 |
| 2025-07-10 | 2,368.48 |
| 2025-07-09 | 2,389.89 |
| 2025-07-08 | 2,391.84 |
| 2025-07-07 | 2,407.41 |
| 2025-07-04 | 2,405.47 |
| 2025-07-03 | 2,378.21 |
| 2025-07-02 | 2,352.90 |
| 2025-06-30 | 2,341.22 |
| 2025-06-27 | 2,341.22 |
| 2025-06-26 | 2,341.22 |
| 2025-06-25 | 2,372.37 |
| 2025-06-24 | 2,360.69 |
| 2025-06-23 | 2,337.33 |
| 2025-06-20 | 2,370.42 |
| 2025-06-19 | 2,368.48 |
| 2025-06-18 | 2,434.67 |
| 2025-06-17 | 2,444.40 |
| 2025-06-16 | 2,405.47 |
| 2025-06-13 | 2,403.52 |
| 2025-06-12 | 2,384.05 |
| 2025-06-11 | 2,409.36 |
| 2025-06-10 | 2,387.94 |
| 2025-06-09 | 2,409.36 |
| 2025-06-06 | 2,409.36 |
| 2025-06-05 | 2,426.88 |
| 2025-06-04 | 2,442.45 |
| 2025-06-03 | 2,411.31 |
| 2025-06-02 | 2,333.44 |
| 2025-05-30 | 2,341.22 |
| 2025-05-29 | 2,382.10 |
| 2025-05-28 | 2,325.65 |
| 2025-05-27 | 2,298.39 |
| 2025-05-26 | 2,277.77 |
| 2025-05-23 | 2,300.27 |
| 2025-05-22 | 2,319.02 |
| 2025-05-21 | 2,364.03 |
| 2025-05-20 | 2,300.27 |
| 2025-05-19 | 2,260.89 |
| 2025-05-16 | 2,219.64 |
| 2025-05-15 | 2,245.89 |
| 2025-05-14 | 2,264.64 |
| 2025-05-13 | 2,242.14 |
| 2025-05-12 | 2,283.39 |
| 2025-05-09 | 2,221.51 |
| 2025-05-08 | 2,259.02 |
| 2025-05-07 | 2,230.89 |
| 2025-05-06 | 2,182.13 |
| 2025-05-02 | 2,215.89 |
| 2025-04-30 | 2,208.38 |
| 2025-04-29 | 2,204.63 |
| 2025-04-28 | 2,204.63 |
| 2025-04-25 | 2,199.01 |
| 2025-04-24 | 2,229.01 |
| 2025-04-23 | 2,251.51 |
| 2025-04-22 | 2,255.26 |
| 2025-04-17 | 2,184.01 |
| 2025-04-16 | 2,131.50 |
| 2025-04-15 | 2,169.00 |
| 2025-04-14 | 2,127.75 |
| 2025-04-11 | 2,088.37 |
| 2025-04-10 | 2,150.25 |
| 2025-04-09 | 2,169.00 |
| 2025-04-08 | 2,135.25 |
| 2025-04-07 | 2,105.25 |
| 2025-04-03 | 2,313.40 |
| 2025-04-02 | 2,319.02 |
| 2025-04-01 | 2,337.77 |
| 2025-03-31 | 2,307.77 |
| 2025-03-28 | 2,307.77 |
| 2025-03-27 | 2,375.28 |
| 2025-03-26 | 2,129.63 |
| 2025-03-25 | 2,129.63 |
| 2025-03-24 | 2,129.63 |
| 2025-03-21 | 2,129.63 |
| 2025-03-20 | 2,129.63 |
| 2025-03-19 | 2,129.63 |
| 2025-03-18 | 2,129.63 |
| 2025-03-17 | 2,095.87 |
| 2025-03-14 | 1,932.73 |
| 2025-03-13 | 1,934.60 |
| 2025-03-12 | 1,942.10 |
| 2025-03-11 | 1,855.84 |
| 2025-03-10 | 1,872.72 |
| 2025-03-07 | 1,908.35 |
| 2025-03-06 | 1,895.22 |
| 2025-03-05 | 1,900.85 |
| 2025-03-04 | 1,850.22 |
| 2025-03-03 | 1,874.60 |
| 2025-02-28 | 1,838.97 |
| 2025-02-27 | 1,927.10 |
| 2025-02-26 | 1,928.98 |
| 2025-02-25 | 1,818.34 |
| 2025-02-24 | 1,840.84 |
| 2025-02-21 | 1,868.97 |
| 2025-02-20 | 1,898.97 |
| 2025-02-19 | 1,977.73 |
| 2025-02-18 | 1,947.73 |
| 2025-02-17 | 1,913.98 |
| 2025-02-14 | 1,908.35 |
| 2025-02-13 | 1,895.22 |
| 2025-02-12 | 1,846.47 |
| 2025-02-11 | 1,835.22 |
| 2025-02-10 | 1,863.35 |
| 2025-02-07 | 1,852.09 |
| 2025-02-06 | 1,838.97 |
| 2025-02-05 | 1,816.47 |
| 2025-02-04 | 1,867.10 |
| 2025-02-03 | 1,883.97 |
| 2025-01-28 | 1,870.85 |
| 2025-01-27 | 1,861.47 |
| 2025-01-24 | 1,805.21 |
| 2025-01-23 | 1,868.97 |
| 2025-01-22 | 1,898.97 |
| 2025-01-21 | 1,940.23 |
| 2025-01-20 | 1,904.60 |
| 2025-01-17 | 1,912.10 |
| 2025-01-16 | 1,919.60 |
| 2025-01-15 | 1,921.48 |
| 2025-01-14 | 1,900.85 |
| 2025-01-13 | 1,895.22 |
| 2025-01-10 | 1,897.10 |
| 2025-01-09 | 1,934.60 |
| 2025-01-08 | 1,962.73 |
| 2025-01-07 | 1,934.60 |
| 2025-01-06 | 1,943.98 |
| 2025-01-03 | 1,943.98 |
| 2025-01-02 | 1,949.61 |
| 2024-12-31 | 1,994.61 |
| 2024-12-30 | 2,009.61 |
| 2024-12-27 | 1,983.36 |
| 2024-12-24 | 2,035.87 |
| 2024-12-23 | 2,002.11 |
| 2024-12-20 | 1,943.98 |
| 2024-12-19 | 1,934.60 |
| 2024-12-18 | 2,000.24 |
| 2024-12-17 | 1,962.73 |
| 2024-12-16 | 1,958.98 |
| 2024-12-13 | 2,030.24 |
| 2024-12-12 | 2,071.49 |
| 2024-12-11 | 2,073.37 |
| 2024-12-10 | 2,028.36 |
| 2024-12-09 | 2,062.12 |
| 2024-12-06 | 1,930.85 |
| 2024-12-05 | 1,842.72 |
| 2024-12-04 | 1,900.85 |
| 2024-12-03 | 1,902.73 |
| 2024-12-02 | 1,857.72 |
| 2024-11-29 | 1,859.60 |
| 2024-11-28 | 1,853.97 |
| 2024-11-27 | 1,915.85 |
| 2024-11-26 | 1,814.59 |
| 2024-11-25 | 1,859.60 |
| 2024-11-22 | 1,835.22 |
| 2024-11-21 | 1,878.35 |
| 2024-11-20 | 1,848.34 |
| 2024-11-19 | 1,846.47 |
| 2024-11-18 | 1,852.09 |
| 2024-11-15 | 1,816.47 |
| 2024-11-14 | 1,863.35 |
| 2024-11-13 | 1,906.48 |
| 2024-11-12 | 1,934.60 |
| 2024-11-11 | 2,000.24 |
| 2024-11-08 | 1,964.61 |
| 2024-11-07 | 1,998.36 |
| 2024-11-06 | 1,897.10 |
| 2024-11-05 | 1,957.11 |
| 2024-11-04 | 1,951.48 |
| 2024-11-01 | 1,902.73 |
| 2024-10-31 | 1,927.10 |
| 2024-10-30 | 1,984.54 |
| 2024-10-29 | 2,030.87 |
| 2024-10-28 | 2,045.69 |
| 2024-10-25 | 2,045.69 |
| 2024-10-24 | 2,054.95 |
| 2024-10-23 | 2,010.48 |
| 2024-10-22 | 2,004.93 |
| 2024-10-21 | 1,938.22 |
| 2024-10-18 | 1,964.16 |
| 2024-10-17 | 1,910.43 |
| 2024-10-16 | 1,895.60 |
| 2024-10-15 | 1,877.07 |
| 2024-10-14 | 1,940.07 |
| 2024-10-10 | 1,973.43 |
| 2024-10-09 | 1,880.78 |
| 2024-10-08 | 1,964.16 |
| 2024-10-07 | 2,234.69 |
| 2024-10-04 | 2,201.34 |
| 2024-10-03 | 2,179.10 |
| 2024-10-02 | 2,223.57 |
| 2024-09-30 | 2,125.37 |
| 2024-09-27 | 2,123.51 |
| 2024-09-26 | 1,975.28 |
| 2024-09-25 | 1,884.49 |
| 2024-09-24 | 1,864.10 |
| 2024-09-23 | 1,752.93 |
| 2024-09-20 | 1,736.25 |
| 2024-09-19 | 1,719.57 |
| 2024-09-17 | 1,652.87 |
| 2024-09-16 | 1,597.28 |
| 2024-09-13 | 1,604.69 |
| 2024-09-12 | 1,576.90 |
| 2024-09-11 | 1,584.31 |
| 2024-09-10 | 1,630.63 |
| 2024-09-09 | 1,638.05 |
| 2024-09-05 | 1,688.08 |
| 2024-09-04 | 1,704.75 |
| 2024-09-03 | 1,734.40 |
| 2024-09-02 | 1,734.40 |
| 2024-08-30 | 1,786.28 |
| 2024-08-29 | 1,815.93 |
| 2024-08-28 | 1,802.96 |
| 2024-08-27 | 1,834.46 |
| 2024-08-26 | 1,901.16 |
| 2024-08-23 | 1,882.63 |
| 2024-08-22 | 1,878.93 |
| 2024-08-21 | 1,903.01 |
| 2024-08-20 | 1,917.84 |
| 2024-08-19 | 1,949.34 |
| 2024-08-16 | 1,947.48 |
| 2024-08-15 | 1,940.07 |
| 2024-08-14 | 1,934.51 |
| 2024-08-13 | 1,938.22 |
| 2024-08-12 | 1,878.93 |
| 2024-08-09 | 1,862.25 |
| 2024-08-08 | 1,862.25 |
| 2024-08-07 | 1,836.31 |
| 2024-08-06 | 1,764.05 |
| 2024-08-05 | 1,738.10 |
| 2024-08-02 | 1,799.25 |
| 2024-08-01 | 1,882.63 |
| 2024-07-31 | 1,934.51 |
| 2024-07-30 | 1,930.81 |
| 2024-07-29 | 1,966.01 |
| 2024-07-26 | 1,982.69 |
| 2024-07-25 | 2,047.54 |
| 2024-07-24 | 2,071.63 |
| 2024-07-23 | 2,125.37 |
| 2024-07-22 | 2,169.84 |
| 2024-07-19 | 2,112.40 |
| 2024-07-18 | 2,203.19 |
| 2024-07-17 | 2,143.90 |
| 2024-07-16 | 2,166.13 |
| 2024-07-15 | 2,197.63 |
| 2024-07-12 | 2,271.75 |
| 2024-07-11 | 2,243.95 |
| 2024-07-10 | 2,186.51 |
| 2024-07-09 | 2,214.31 |
| 2024-07-08 | 2,249.51 |
| 2024-07-05 | 2,242.10 |
| 2024-07-04 | 2,253.22 |
| 2024-07-03 | 2,253.22 |
| 2024-07-02 | 2,199.48 |
| 2024-06-28 | 2,284.72 |
| 2024-06-27 | 2,293.98 |
| 2024-06-26 | 2,356.98 |
| 2024-06-25 | 2,399.60 |
| 2024-06-24 | 2,384.78 |
| 2024-06-21 | 2,356.98 |
| 2024-06-20 | 2,427.39 |
| 2024-06-19 | 2,431.10 |
| 2024-06-18 | 2,369.95 |
| 2024-06-17 | 2,373.66 |
| 2024-06-14 | 2,462.60 |
| 2024-06-13 | 2,470.01 |
| 2024-06-12 | 2,360.69 |
| 2024-06-11 | 2,407.01 |
| 2024-06-07 | 2,520.04 |
| 2024-06-06 | 2,583.04 |
| 2024-06-05 | 2,571.92 |
| 2024-06-04 | 2,519.67 |
| 2024-06-03 | 2,505.31 |
| 2024-05-31 | 2,473.02 |
| 2024-05-30 | 2,562.73 |
| 2024-05-29 | 2,541.20 |
| 2024-05-28 | 2,591.44 |
| 2024-05-27 | 2,616.56 |
| 2024-05-24 | 2,589.65 |
| 2024-05-23 | 2,632.71 |
| 2024-05-22 | 2,661.42 |
| 2024-05-21 | 2,629.12 |
| 2024-05-20 | 2,745.75 |
| 2024-05-17 | 2,663.21 |
| 2024-05-16 | 2,706.28 |
| 2024-05-14 | 2,657.83 |
| 2024-05-13 | 2,647.06 |
| 2024-05-10 | 2,650.65 |
| 2024-05-09 | 2,498.14 |
| 2024-05-08 | 2,417.39 |
| 2024-05-07 | 2,469.43 |
| 2024-05-06 | 2,424.57 |
| 2024-05-03 | 2,453.28 |
| 2024-05-02 | 2,395.86 |
| 2024-04-30 | 2,327.68 |
| 2024-04-29 | 2,322.30 |
| 2024-04-26 | 2,298.97 |
| 2024-04-25 | 2,261.29 |
| 2024-04-24 | 2,252.32 |
| 2024-04-23 | 2,200.28 |
| 2024-04-22 | 2,193.11 |
| 2024-04-19 | 2,103.39 |
| 2024-04-18 | 2,155.43 |
| 2024-04-17 | 2,130.31 |
| 2024-04-16 | 2,141.07 |
| 2024-04-15 | 2,227.20 |
| 2024-04-12 | 2,286.41 |
| 2024-04-11 | 2,383.30 |
| 2024-04-10 | 2,351.01 |
| 2024-04-09 | 2,182.34 |
| 2024-04-08 | 2,106.98 |
| 2024-04-05 | 2,062.12 |
| 2024-04-03 | 2,056.74 |
| 2024-04-02 | 2,105.19 |
| 2024-03-28 | 2,063.92 |
| 2024-03-27 | 1,981.38 |
| 2024-03-26 | 2,069.30 |
| 2024-03-25 | 2,105.19 |
| 2024-03-22 | 2,221.82 |
| 2024-03-21 | 2,252.32 |
| 2024-03-20 | 2,239.76 |
| 2024-03-19 | 2,198.49 |
| 2024-03-18 | 2,250.52 |
| 2024-03-15 | 2,228.99 |
| 2024-03-14 | 2,171.58 |
| 2024-03-13 | 2,241.55 |
| 2024-03-12 | 2,261.29 |
| 2024-03-11 | 2,164.40 |
| 2024-03-08 | 2,157.22 |
| 2024-03-07 | 2,114.16 |
| 2024-03-06 | 2,150.04 |
| 2024-03-05 | 2,098.01 |
| 2024-03-04 | 2,160.81 |
| 2024-03-01 | 2,196.70 |
| 2024-02-29 | 2,209.26 |
| 2024-02-28 | 2,200.28 |
| 2024-02-27 | 2,228.99 |
| 2024-02-26 | 2,232.58 |
| 2024-02-23 | 2,214.64 |
| 2024-02-22 | 2,123.13 |
| 2024-02-21 | 2,096.22 |
| 2024-02-20 | 2,047.77 |
| 2024-02-19 | 1,945.49 |
| 2024-02-16 | 1,981.38 |
| 2024-02-15 | 1,803.75 |
| 2024-02-14 | 1,834.25 |
| 2024-02-09 | 1,875.52 |
| 2024-02-08 | 1,898.84 |
| 2024-02-07 | 1,990.35 |
| 2024-02-06 | 2,031.62 |
| 2024-02-05 | 1,929.35 |
| 2024-02-02 | 1,992.15 |
| 2024-02-01 | 2,024.44 |
| 2024-01-31 | 1,974.20 |
| 2024-01-30 | 2,006.50 |
| 2024-01-29 | 2,069.30 |
| 2024-01-26 | 2,040.59 |
| 2024-01-25 | 2,126.72 |
| 2024-01-24 | 1,880.90 |
| 2024-01-23 | 1,715.83 |
| 2024-01-22 | 1,706.85 |
| 2024-01-19 | 1,785.80 |
| 2024-01-18 | 1,803.75 |
| 2024-01-17 | 1,766.07 |
| 2024-01-16 | 1,913.20 |
| 2024-01-15 | 1,988.56 |
| 2024-01-12 | 1,979.59 |
| 2024-01-11 | 2,010.09 |
| 2024-01-10 | 1,940.11 |
| 2024-01-09 | 1,970.62 |
| 2024-01-08 | 1,931.14 |
| 2024-01-05 | 2,015.47 |
| 2024-01-04 | 1,940.11 |
| 2024-01-03 | 1,904.23 |
| 2024-01-02 | 1,916.79 |
| 2023-12-29 | 1,963.44 |
| 2023-12-28 | 1,954.47 |
| 2023-12-27 | 1,909.61 |
| 2023-12-22 | 1,891.67 |
| 2023-12-21 | 1,909.61 |
| 2023-12-20 | 1,821.69 |
| 2023-12-19 | 1,798.36 |
| 2023-12-18 | 1,873.72 |
| 2023-12-15 | 1,866.55 |
| 2023-12-14 | 1,819.89 |
| 2023-12-13 | 1,683.53 |
| 2023-12-12 | 1,715.83 |
| 2023-12-11 | 1,708.65 |
| 2023-12-08 | 1,694.29 |
| 2023-12-07 | 1,735.56 |
| 2023-12-06 | 1,730.18 |
| 2023-12-05 | 1,715.83 |
| 2023-12-04 | 1,753.51 |
| 2023-12-01 | 1,787.60 |
| 2023-11-30 | 1,845.01 |
| 2023-11-29 | 1,809.13 |
| 2023-11-28 | 1,914.99 |
| 2023-11-27 | 1,936.52 |
| 2023-11-24 | 1,945.49 |
| 2023-11-23 | 1,997.53 |
| 2023-11-22 | 1,949.08 |
| 2023-11-21 | 1,963.44 |
| 2023-11-20 | 2,024.44 |
| 2023-11-17 | 1,923.96 |
| 2023-11-16 | 1,997.53 |
| 2023-11-15 | 2,080.07 |
| 2023-11-14 | 2,008.30 |
| 2023-11-13 | 1,956.26 |
| 2023-11-10 | 1,970.62 |
| 2023-11-09 | 2,037.00 |
| 2023-11-08 | 2,042.39 |
| 2023-11-07 | 2,080.07 |
| 2023-11-06 | 2,132.10 |
| 2023-11-03 | 2,119.54 |
| 2023-11-02 | 2,078.27 |
| 2023-11-01 | 2,039.16 |
| 2023-10-31 | 2,021.40 |
| 2023-10-30 | 1,977.02 |
| 2023-10-27 | 2,090.64 |
| 2023-10-26 | 1,989.45 |
| 2023-10-25 | 2,049.81 |
| 2023-10-24 | 2,007.20 |
| 2023-10-20 | 1,957.50 |
| 2023-10-19 | 2,060.46 |
| 2023-10-18 | 2,111.94 |
| 2023-10-17 | 2,104.84 |
| 2023-10-16 | 2,119.04 |
| 2023-10-13 | 2,085.31 |
| 2023-10-12 | 2,135.02 |
| 2023-10-11 | 2,156.32 |
| 2023-10-10 | 2,140.35 |
| 2023-10-09 | 2,159.87 |
| 2023-10-06 | 2,193.60 |
| 2023-10-05 | 2,127.92 |
| 2023-10-04 | 2,140.35 |
| 2023-10-03 | 2,113.72 |
| 2023-09-29 | 2,207.80 |
| 2023-09-28 | 2,166.97 |
| 2023-09-27 | 2,195.38 |
| 2023-09-26 | 2,245.08 |
| 2023-09-25 | 2,184.73 |
| 2023-09-22 | 2,202.48 |
| 2023-09-21 | 2,163.42 |
| 2023-09-20 | 2,151.00 |
| 2023-09-19 | 2,111.94 |
| 2023-09-18 | 1,994.78 |
| 2023-09-15 | 1,991.23 |
| 2023-09-14 | 1,948.62 |
| 2023-09-13 | 1,943.29 |
| 2023-09-12 | 1,914.89 |
| 2023-09-11 | 1,888.26 |
| 2023-09-07 | 1,937.97 |
| 2023-09-06 | 1,850.98 |
| 2023-09-05 | 1,870.51 |
| 2023-09-04 | 2,000.10 |
| 2023-08-31 | 2,083.54 |
| 2023-08-30 | 2,158.10 |
| 2023-08-29 | 2,197.15 |
| 2023-08-28 | 2,101.29 |
| 2023-08-25 | 2,232.66 |
| 2023-08-24 | 2,683.57 |
| 2023-08-23 | 2,669.37 |
| 2023-08-22 | 2,738.60 |
| 2023-08-21 | 2,740.37 |
| 2023-08-18 | 2,846.89 |
| 2023-08-17 | 2,887.72 |
| 2023-08-16 | 2,875.29 |
| 2023-08-15 | 2,898.37 |
| 2023-08-14 | 2,910.80 |
| 2023-08-11 | 2,987.13 |
| 2023-08-10 | 3,015.54 |
| 2023-08-09 | 3,026.19 |
| 2023-08-08 | 2,990.68 |
| 2023-08-07 | 3,033.29 |
| 2023-08-04 | 3,043.94 |
| 2023-08-03 | 3,052.82 |
| 2023-08-02 | 3,063.47 |
| 2023-08-01 | 3,157.55 |
| 2023-07-31 | 3,228.56 |
| 2023-07-28 | 3,106.07 |
| 2023-07-27 | 3,086.55 |
| 2023-07-26 | 3,040.39 |
| 2023-07-25 | 3,136.25 |
| 2023-07-24 | 2,939.20 |
| 2023-07-21 | 3,020.86 |
| 2023-07-20 | 3,093.65 |
| 2023-07-19 | 3,051.04 |
| 2023-07-18 | 3,059.92 |
| 2023-07-14 | 3,161.11 |
| 2023-07-13 | 3,148.68 |
| 2023-07-12 | 3,097.20 |
| 2023-07-11 | 3,059.92 |
| 2023-07-10 | 3,104.30 |
| 2023-07-07 | 2,910.80 |
| 2023-07-06 | 3,161.11 |
| 2023-07-05 | 3,319.10 |
| 2023-07-04 | 3,413.19 |
| 2023-07-03 | 3,423.84 |
| 2023-06-30 | 3,365.26 |
| 2023-06-29 | 3,358.16 |
| 2023-06-28 | 3,567.63 |
| 2023-06-27 | 3,489.52 |
| 2023-06-26 | 3,312.00 |
| 2023-06-23 | 3,303.12 |
| 2023-06-21 | 3,457.57 |
| 2023-06-20 | 3,588.94 |
| 2023-06-19 | 3,585.39 |
| 2023-06-16 | 3,649.29 |
| 2023-06-15 | 3,581.84 |
| 2023-06-14 | 3,450.47 |
| 2023-06-13 | 3,521.48 |
| 2023-06-12 | 3,517.93 |
| 2023-06-09 | 3,510.83 |
| 2023-06-08 | 3,510.83 |
| 2023-06-07 | 3,398.99 |
| 2023-06-06 | 3,439.82 |
| 2023-06-05 | 3,439.82 |
| 2023-06-02 | 3,416.74 |
| 2023-06-01 | 3,290.70 |
| 2023-05-31 | 3,130.93 |
| 2023-05-30 | 3,196.61 |
| 2023-05-29 | 3,237.44 |
| 2023-05-25 | 3,345.02 |
| 2023-05-24 | 3,501.14 |
| 2023-05-23 | 3,570.52 |
| 2023-05-22 | 3,681.54 |
| 2023-05-19 | 3,636.44 |
| 2023-05-18 | 3,594.81 |
| 2023-05-17 | 3,691.95 |
| 2023-05-16 | 3,858.48 |
| 2023-05-15 | 3,789.09 |
| 2023-05-12 | 3,688.48 |
| 2023-05-11 | 3,789.09 |
| 2023-05-10 | 3,768.27 |
| 2023-05-09 | 3,768.27 |
| 2023-05-08 | 3,785.62 |
| 2023-05-05 | 3,685.01 |
| 2023-05-04 | 3,626.03 |
| 2023-05-03 | 3,622.56 |
| 2023-05-02 | 3,796.03 |
| 2023-04-28 | 3,612.16 |
| 2023-04-27 | 3,719.70 |
| 2023-04-26 | 3,657.26 |
| 2023-04-25 | 3,563.59 |
| 2023-04-24 | 3,705.83 |
| 2023-04-21 | 3,650.32 |
| 2023-04-20 | 3,716.23 |
| 2023-04-19 | 3,535.83 |
| 2023-04-18 | 3,567.05 |
| 2023-04-17 | 3,594.81 |
| 2023-04-14 | 3,546.24 |
| 2023-04-13 | 3,452.57 |
| 2023-04-12 | 3,466.45 |
| 2023-04-11 | 3,501.14 |
| 2023-04-06 | 3,445.63 |
| 2023-04-04 | 3,462.98 |
| 2023-04-03 | 3,456.04 |
| 2023-03-31 | 3,632.97 |
| 2023-03-30 | 3,615.63 |
| 2023-03-29 | 3,671.13 |
| 2023-03-28 | 3,546.24 |
| 2023-03-27 | 3,428.28 |
| 2023-03-24 | 3,438.69 |
| 2023-03-23 | 3,445.63 |
| 2023-03-22 | 3,577.46 |
| 2023-03-21 | 3,556.65 |
| 2023-03-20 | 3,483.79 |
| 2023-03-17 | 3,629.50 |
| 2023-03-16 | 3,605.22 |
| 2023-03-15 | 3,570.52 |
| 2023-03-14 | 3,573.99 |
| 2023-03-13 | 3,733.58 |
| 2023-03-10 | 3,657.26 |
| 2023-03-09 | 3,691.95 |
| 2023-03-08 | 3,796.03 |
| 2023-03-07 | 3,952.15 |
| 2023-03-06 | 3,983.37 |
| 2023-03-03 | 3,976.43 |
| 2023-03-02 | 3,827.25 |
| 2023-03-01 | 3,844.60 |
| 2023-02-28 | 3,768.27 |
| 2023-02-27 | 3,872.35 |
| 2023-02-24 | 3,976.43 |
| 2023-02-23 | 4,035.41 |
| 2023-02-22 | 4,028.47 |
| 2023-02-21 | 4,122.14 |
| 2023-02-20 | 4,052.76 |
| 2023-02-17 | 4,014.60 |
| 2023-02-16 | 4,097.86 |
| 2023-02-15 | 4,066.63 |
| 2023-02-14 | 3,986.84 |
| 2023-02-13 | 3,952.15 |
| 2023-02-10 | 3,886.23 |
| 2023-02-09 | 3,924.39 |
| 2023-02-08 | 3,913.99 |
| 2023-02-07 | 3,861.95 |
| 2023-02-06 | 3,889.70 |
| 2023-02-03 | 3,907.05 |
| 2023-02-02 | 4,004.19 |
| 2023-02-01 | 4,094.39 |
| 2023-01-31 | 3,993.78 |
| 2023-01-30 | 4,118.67 |
| 2023-01-27 | 4,215.81 |
| 2023-01-26 | 4,271.32 |
| 2023-01-20 | 4,205.41 |
| 2023-01-19 | 4,195.00 |
| 2023-01-18 | 4,243.57 |
| 2023-01-17 | 4,181.12 |
| 2023-01-16 | 4,215.81 |
| 2023-01-13 | 4,170.71 |
| 2023-01-12 | 4,167.24 |
| 2023-01-11 | 4,097.86 |
| 2023-01-10 | 4,052.76 |
| 2023-01-09 | 4,090.92 |
| 2023-01-06 | 4,073.57 |
| 2023-01-05 | 4,090.92 |
| 2023-01-04 | 4,004.19 |
| 2023-01-03 | 3,834.19 |
| 2022-12-30 | 3,702.36 |
| 2022-12-29 | 3,691.95 |
| 2022-12-28 | 3,823.78 |
| 2022-12-23 | 3,584.40 |
| 2022-12-22 | 3,615.63 |
| 2022-12-21 | 3,612.16 |
| 2022-12-20 | 3,622.56 |
| 2022-12-19 | 3,553.18 |
| 2022-12-16 | 3,813.38 |
| 2022-12-15 | 3,806.44 |
| 2022-12-14 | 3,806.44 |
| 2022-12-13 | 3,743.99 |
| 2022-12-12 | 3,743.99 |
| 2022-12-09 | 3,813.38 |
| 2022-12-08 | 3,573.99 |
| 2022-12-07 | 3,587.87 |
| 2022-12-06 | 3,619.09 |
| 2022-12-05 | 3,504.61 |
| 2022-12-02 | 3,497.67 |
| 2022-12-01 | 3,560.12 |
| 2022-11-30 | 3,698.89 |
| 2022-11-29 | 3,567.05 |
| 2022-11-28 | 3,452.57 |
| 2022-11-25 | 3,542.77 |
| 2022-11-24 | 3,549.71 |
| 2022-11-23 | 3,480.32 |
| 2022-11-22 | 3,445.63 |
| 2022-11-21 | 3,417.87 |
| 2022-11-18 | 3,379.71 |
| 2022-11-17 | 3,428.28 |
| 2022-11-16 | 3,476.85 |
| 2022-11-15 | 3,417.87 |
| 2022-11-14 | 3,279.10 |
| 2022-11-11 | 2,994.62 |
| 2022-11-10 | 2,725.75 |
| 2022-11-09 | 2,848.91 |
| 2022-11-08 | 2,881.87 |
| 2022-11-07 | 2,833.30 |
| 2022-11-04 | 2,774.32 |
| 2022-11-03 | 2,736.16 |
| 2022-11-02 | 2,792.01 |
| 2022-11-01 | 2,709.38 |
| 2022-10-31 | 2,587.16 |
| 2022-10-28 | 2,888.41 |
| 2022-10-27 | 3,015.80 |
| 2022-10-26 | 3,081.21 |
| 2022-10-25 | 3,067.44 |
| 2022-10-24 | 3,039.90 |
| 2022-10-21 | 3,198.27 |
| 2022-10-20 | 3,222.37 |
| 2022-10-19 | 3,227.54 |
| 2022-10-18 | 3,277.46 |
| 2022-10-17 | 3,218.93 |
| 2022-10-14 | 3,292.95 |
| 2022-10-13 | 3,229.26 |
| 2022-10-12 | 3,274.01 |
| 2022-10-11 | 3,315.33 |
| 2022-10-10 | 3,418.61 |
| 2022-10-07 | 3,525.34 |
| 2022-10-06 | 3,552.89 |
| 2022-10-05 | 3,597.64 |
| 2022-10-03 | 3,373.86 |
| 2022-09-30 | 3,515.02 |
| 2022-09-29 | 3,473.70 |
| 2022-09-28 | 3,480.59 |
| 2022-09-27 | 3,494.36 |
| 2022-09-26 | 3,604.53 |
| 2022-09-23 | 3,590.76 |
| 2022-09-22 | 3,601.09 |
| 2022-09-21 | 3,604.53 |
| 2022-09-20 | 3,680.27 |
| 2022-09-19 | 3,669.94 |
| 2022-09-16 | 3,652.73 |
| 2022-09-15 | 3,625.19 |
| 2022-09-14 | 3,694.04 |
| 2022-09-13 | 3,862.75 |
| 2022-09-09 | 3,821.43 |
| 2022-09-08 | 3,752.57 |
| 2022-09-07 | 3,821.43 |
| 2022-09-06 | 3,842.09 |
| 2022-09-05 | 3,924.72 |
| 2022-09-02 | 3,904.06 |
| 2022-09-01 | 3,835.20 |
| 2022-08-31 | 3,838.65 |
| 2022-08-30 | 3,793.89 |
| 2022-08-29 | 3,821.43 |
| 2022-08-26 | 3,962.59 |
| 2022-08-25 | 3,804.22 |
| 2022-08-24 | 3,680.27 |
| 2022-08-23 | 3,587.32 |
| 2022-08-22 | 3,463.37 |
| 2022-08-19 | 4,055.55 |
| 2022-08-18 | 4,065.87 |
| 2022-08-17 | 4,110.63 |
| 2022-08-16 | 4,265.56 |
| 2022-08-15 | 4,210.48 |
| 2022-08-12 | 4,289.66 |
| 2022-08-11 | 4,310.32 |
| 2022-08-10 | 4,241.46 |
| 2022-08-09 | 4,361.96 |
| 2022-08-08 | 4,427.38 |
| 2022-08-05 | 4,386.06 |
| 2022-08-04 | 4,375.73 |
| 2022-08-03 | 4,368.85 |
| 2022-08-02 | 4,313.76 |
| 2022-08-01 | 4,344.75 |
| 2022-07-29 | 4,303.43 |
| 2022-07-28 | 4,303.43 |
| 2022-07-27 | 4,265.56 |
| 2022-07-26 | 4,262.12 |
| 2022-07-25 | 4,127.85 |
| 2022-07-22 | 4,169.16 |
| 2022-07-21 | 4,196.70 |
| 2022-07-20 | 4,217.36 |
| 2022-07-19 | 4,213.92 |
| 2022-07-18 | 4,272.45 |
| 2022-07-15 | 4,120.96 |
| 2022-07-14 | 4,248.35 |
| 2022-07-13 | 4,296.55 |
| 2022-07-12 | 4,368.85 |
| 2022-07-11 | 4,417.05 |
| 2022-07-08 | 4,406.72 |
| 2022-07-07 | 4,313.76 |
| 2022-07-06 | 4,279.33 |
| 2022-07-05 | 4,337.86 |
| 2022-07-04 | 4,361.96 |
| 2022-06-30 | 4,337.86 |
| 2022-06-29 | 4,303.43 |
| 2022-06-28 | 4,468.69 |
| 2022-06-27 | 4,227.69 |
| 2022-06-24 | 4,213.92 |
| 2022-06-23 | 3,938.49 |
| 2022-06-22 | 3,907.50 |
| 2022-06-21 | 4,058.99 |
| 2022-06-20 | 3,838.65 |
| 2022-06-17 | 3,780.12 |
| 2022-06-16 | 3,866.19 |
| 2022-06-15 | 3,893.73 |
| 2022-06-14 | 4,089.97 |
| 2022-06-13 | 4,031.45 |
| 2022-06-10 | 4,055.55 |
| 2022-06-09 | 4,041.77 |
| 2022-06-08 | 4,007.35 |
| 2022-06-07 | 4,041.77 |
| 2022-06-06 | 4,058.99 |
| 2022-06-02 | 4,003.90 |
| 2022-06-01 | 4,028.00 |
| 2022-05-31 | 4,041.77 |
| 2022-05-30 | 3,928.16 |
| 2022-05-27 | 4,007.35 |
| 2022-05-26 | 3,848.97 |
| 2022-05-25 | 3,828.32 |
| 2022-05-24 | 3,718.14 |
| 2022-05-23 | 3,756.02 |
| 2022-05-20 | 3,741.90 |
| 2022-05-19 | 3,623.64 |
| 2022-05-18 | 3,758.80 |
| 2022-05-17 | 3,630.39 |
| 2022-05-16 | 3,633.77 |
| 2022-05-13 | 3,539.16 |
| 2022-05-12 | 3,285.74 |
| 2022-05-11 | 3,343.18 |
| 2022-05-10 | 3,387.11 |
| 2022-05-06 | 3,471.58 |
| 2022-05-05 | 3,599.98 |
| 2022-05-04 | 3,586.47 |
| 2022-05-03 | 3,488.48 |
| 2022-04-29 | 3,478.34 |
| 2022-04-28 | 3,410.76 |
| 2022-04-27 | 3,363.45 |
| 2022-04-26 | 3,360.08 |
| 2022-04-25 | 3,309.39 |
| 2022-04-22 | 3,424.28 |
| 2022-04-21 | 3,393.87 |
| 2022-04-20 | 3,427.66 |
| 2022-04-19 | 3,383.73 |
| 2022-04-14 | 3,593.23 |
| 2022-04-13 | 3,606.74 |
| 2022-04-12 | 3,613.50 |
| 2022-04-11 | 3,620.26 |
| 2022-04-08 | 3,745.28 |
| 2022-04-07 | 3,593.23 |
| 2022-04-06 | 3,667.56 |
| 2022-04-04 | 3,944.64 |
| 2022-04-01 | 3,954.78 |
| 2022-03-31 | 3,870.30 |
| 2022-03-30 | 3,944.64 |
| 2022-03-29 | 3,937.88 |
| 2022-03-28 | 3,927.74 |
| 2022-03-25 | 3,954.78 |
| 2022-03-24 | 4,137.24 |
| 2022-03-23 | 3,877.06 |
| 2022-03-22 | 3,873.68 |
| 2022-03-21 | 3,660.81 |
| 2022-03-18 | 3,243.50 |
| 2022-03-17 | 3,400.62 |
| 2022-03-16 | 3,167.47 |
| 2022-03-15 | 3,030.63 |
| 2022-03-14 | 3,155.65 |
| 2022-03-11 | 3,349.94 |
| 2022-03-10 | 3,319.53 |
| 2022-03-09 | 3,206.33 |
| 2022-03-08 | 3,278.98 |
| 2022-03-07 | 3,282.36 |
| 2022-03-04 | 3,431.03 |
| 2022-03-03 | 3,491.86 |
| 2022-03-02 | 3,660.81 |
| 2022-03-01 | 3,789.21 |
| 2022-02-28 | 3,731.76 |
| 2022-02-25 | 3,708.11 |
| 2022-02-24 | 3,725.01 |
| 2022-02-23 | 3,616.88 |
| 2022-02-22 | 3,586.47 |
| 2022-02-21 | 4,039.25 |
| 2022-02-18 | 3,988.57 |
| 2022-02-17 | 4,113.59 |
| 2022-02-16 | 4,194.68 |
| 2022-02-15 | 4,137.24 |
| 2022-02-14 | 4,025.73 |
| 2022-02-11 | 4,174.41 |
| 2022-02-10 | 4,096.69 |
| 2022-02-09 | 4,103.45 |
| 2022-02-08 | 4,147.38 |
| 2022-02-07 | 4,103.45 |
| 2022-02-04 | 4,062.90 |
| 2022-01-31 | 4,076.42 |
| 2022-01-28 | 4,025.73 |
| 2022-01-27 | 4,059.52 |
| 2022-01-26 | 4,127.10 |
| 2022-01-25 | 4,218.34 |
| 2022-01-24 | 4,299.43 |
| 2022-01-21 | 4,353.50 |
| 2022-01-20 | 4,269.02 |
| 2022-01-19 | 4,265.64 |
| 2022-01-18 | 4,410.94 |
| 2022-01-17 | 4,475.14 |
| 2022-01-14 | 4,698.15 |
| 2022-01-13 | 4,765.73 |
| 2022-01-12 | 4,606.92 |
| 2022-01-11 | 4,529.20 |
| 2022-01-10 | 4,596.78 |
| 2022-01-07 | 4,488.66 |
| 2022-01-06 | 4,522.45 |
| 2022-01-05 | 4,829.93 |
| 2022-01-04 | 4,806.28 |
| 2022-01-03 | 4,995.50 |
| 2021-12-31 | 4,860.34 |
| 2021-12-30 | 4,914.41 |
| 2021-12-29 | 4,870.48 |
| 2021-12-28 | 4,887.37 |
| 2021-12-24 | 4,877.24 |
| 2021-12-23 | 4,863.72 |
| 2021-12-22 | 4,900.89 |
| 2021-12-21 | 4,870.48 |
| 2021-12-20 | 4,681.26 |
| 2021-12-17 | 4,779.25 |
| 2021-12-16 | 4,715.05 |
| 2021-12-15 | 4,684.64 |
| 2021-12-14 | 4,677.88 |
| 2021-12-13 | 4,573.13 |
| 2021-12-10 | 4,552.86 |
| 2021-12-09 | 4,633.95 |
| 2021-12-08 | 4,556.23 |
| 2021-12-07 | 4,471.76 |
| 2021-12-06 | 4,546.10 |
| 2021-12-03 | 4,867.10 |
| 2021-12-02 | 4,958.33 |
| 2021-12-01 | 4,951.58 |
| 2021-11-30 | 4,846.83 |
| 2021-11-29 | 4,968.47 |
| 2021-11-26 | 4,965.09 |
| 2021-11-25 | 4,968.47 |
| 2021-11-24 | 5,154.31 |
| 2021-11-23 | 4,938.06 |
| 2021-11-22 | 4,819.80 |
| 2021-11-19 | 4,694.77 |
| 2021-11-18 | 4,603.54 |
| 2021-11-17 | 4,535.96 |
| 2021-11-16 | 4,468.38 |
| 2021-11-15 | 4,367.01 |
| 2021-11-12 | 4,488.66 |
| 2021-11-11 | 4,377.15 |
| 2021-11-10 | 4,285.92 |
| 2021-11-09 | 4,339.98 |
| 2021-11-08 | 4,265.64 |
| 2021-11-05 | 4,262.26 |
| 2021-11-04 | 4,323.08 |
| 2021-11-03 | 4,299.77 |
| 2021-11-02 | 4,390.59 |
| 2021-11-01 | 4,467.96 |
| 2021-10-29 | 4,430.96 |
| 2021-10-28 | 4,205.59 |
| 2021-10-27 | 4,303.13 |
| 2021-10-26 | 4,198.86 |
| 2021-10-25 | 3,953.31 |
| 2021-10-22 | 3,825.48 |
| 2021-10-21 | 3,832.21 |
| 2021-10-20 | 3,919.67 |
| 2021-10-19 | 3,859.12 |
| 2021-10-18 | 3,825.48 |
| 2021-10-15 | 3,818.76 |
| 2021-10-12 | 3,815.39 |
| 2021-10-11 | 3,872.58 |
| 2021-10-08 | 3,919.67 |
| 2021-10-07 | 4,087.85 |
| 2021-10-06 | 4,037.40 |
| 2021-10-05 | 4,017.22 |
| 2021-10-04 | 3,889.39 |
| 2021-09-30 | 4,219.04 |
| 2021-09-29 | 4,124.86 |
| 2021-09-28 | 4,114.76 |
| 2021-09-27 | 3,980.22 |
| 2021-09-24 | 3,923.03 |
| 2021-09-23 | 4,336.77 |
| 2021-09-21 | 4,585.69 |
| 2021-09-20 | 4,599.14 |
| 2021-09-17 | 4,642.87 |
| 2021-09-16 | 4,602.51 |
| 2021-09-15 | 4,693.33 |
| 2021-09-14 | 4,740.42 |
| 2021-09-13 | 5,006.16 |
| 2021-09-10 | 4,969.15 |
| 2021-09-09 | 5,046.52 |
| 2021-09-08 | 5,140.70 |
| 2021-09-07 | 5,170.98 |
| 2021-09-06 | 5,100.34 |
| 2021-09-03 | 5,090.25 |
| 2021-09-02 | 5,066.70 |
| 2021-09-01 | 5,076.79 |
| 2021-08-31 | 5,076.79 |
| 2021-08-30 | 4,908.61 |
| 2021-08-27 | 4,730.33 |
| 2021-08-26 | 4,457.87 |
| 2021-08-25 | 4,535.23 |
| 2021-08-24 | 4,632.78 |
| 2021-08-23 | 5,355.98 |
| 2021-08-20 | 5,298.80 |
| 2021-08-19 | 5,453.53 |
| 2021-08-18 | 5,426.62 |
| 2021-08-17 | 5,487.17 |
| 2021-08-16 | 5,853.82 |
| 2021-08-13 | 5,746.18 |
| 2021-08-12 | 5,645.27 |
| 2021-08-11 | 5,594.81 |
| 2021-08-10 | 5,561.17 |
| 2021-08-09 | 5,571.26 |
| 2021-08-06 | 5,500.62 |
| 2021-08-05 | 5,530.90 |
| 2021-08-04 | 5,685.63 |
| 2021-08-03 | 5,665.45 |
| 2021-08-02 | 5,527.53 |
| 2021-07-30 | 5,366.08 |
| 2021-07-29 | 5,372.80 |
| 2021-07-28 | 5,298.80 |
| 2021-07-27 | 5,396.35 |
| 2021-07-26 | 5,413.17 |
| 2021-07-23 | 5,443.44 |
| 2021-07-22 | 5,456.90 |
| 2021-07-21 | 5,376.17 |
| 2021-07-20 | 5,325.71 |
| 2021-07-19 | 5,325.71 |
| 2021-07-16 | 5,288.71 |
| 2021-07-15 | 5,399.71 |
| 2021-07-14 | 5,016.25 |
| 2021-07-13 | 4,928.79 |
| 2021-07-12 | 4,837.97 |
| 2021-07-09 | 4,848.06 |
| 2021-07-08 | 4,807.69 |
| 2021-07-07 | 4,888.42 |
| 2021-07-06 | 4,868.24 |
| 2021-07-05 | 4,911.97 |
| 2021-07-02 | 4,891.79 |
| 2021-06-30 | 4,871.61 |
| 2021-06-29 | 4,888.42 |
| 2021-06-28 | 4,878.33 |
| 2021-06-25 | 4,945.61 |
| 2021-06-24 | 4,874.97 |
| 2021-06-23 | 4,945.61 |
| 2021-06-22 | 4,938.88 |
| 2021-06-21 | 4,888.42 |
| 2021-06-18 | 4,898.52 |
| 2021-06-17 | 5,053.25 |
| 2021-06-16 | 4,942.24 |
| 2021-06-15 | 4,774.06 |
| 2021-06-11 | 4,864.88 |
| 2021-06-10 | 4,700.05 |
| 2021-06-09 | 4,673.14 |
| 2021-06-08 | 4,642.87 |
| 2021-06-07 | 4,706.78 |
| 2021-06-04 | 4,666.42 |
| 2021-06-03 | 4,629.42 |
| 2021-06-02 | 4,696.69 |
| 2021-06-01 | 4,713.51 |
| 2021-05-31 | 4,700.05 |
| 2021-05-28 | 4,696.69 |
| 2021-05-27 | 4,622.69 |
| 2021-05-26 | 4,619.33 |
| 2021-05-25 | 4,615.96 |
| 2021-05-24 | 4,602.51 |
| 2021-05-21 | 4,676.51 |
| 2021-05-20 | 4,663.05 |
| 2021-05-18 | 4,605.87 |
| 2021-05-17 | 4,575.60 |
| 2021-05-14 | 4,535.23 |
| 2021-05-13 | 4,390.59 |
| 2021-05-12 | 4,457.19 |
| 2021-05-11 | 4,486.94 |
| 2021-05-10 | 4,503.46 |
| 2021-05-07 | 4,477.02 |
| 2021-05-06 | 4,387.79 |
| 2021-05-05 | 4,437.36 |
| 2021-05-04 | 4,391.10 |
| 2021-05-03 | 4,249.00 |
| 2021-04-30 | 4,275.43 |
| 2021-04-29 | 4,186.21 |
| 2021-04-28 | 3,981.32 |
| 2021-04-27 | 3,911.92 |
| 2021-04-26 | 3,997.84 |
| 2021-04-23 | 4,060.63 |
| 2021-04-22 | 3,938.35 |
| 2021-04-21 | 4,060.63 |
| 2021-04-20 | 4,083.76 |
| 2021-04-19 | 4,225.86 |
| 2021-04-16 | 4,295.26 |
| 2021-04-15 | 4,163.07 |
| 2021-04-14 | 4,100.28 |
| 2021-04-13 | 4,060.63 |
| 2021-04-12 | 4,007.75 |
| 2021-04-09 | 4,060.63 |
| 2021-04-08 | 4,139.94 |
| 2021-04-07 | 4,100.28 |
| 2021-04-01 | 4,030.89 |
| 2021-03-31 | 4,020.97 |
| 2021-03-30 | 4,077.15 |
| 2021-03-29 | 4,060.63 |
| 2021-03-26 | 4,017.67 |
| 2021-03-25 | 3,951.57 |
| 2021-03-24 | 4,007.75 |
| 2021-03-23 | 3,981.32 |
| 2021-03-22 | 4,338.22 |
| 2021-03-19 | 4,219.25 |
| 2021-03-18 | 4,096.98 |
| 2021-03-17 | 4,060.63 |
| 2021-03-16 | 3,948.27 |
| 2021-03-15 | 3,928.44 |
| 2021-03-12 | 3,865.65 |
| 2021-03-11 | 3,809.47 |
| 2021-03-10 | 3,763.20 |
| 2021-03-09 | 3,746.68 |
| 2021-03-08 | 3,693.81 |
| 2021-03-05 | 3,723.55 |
| 2021-03-04 | 3,657.45 |
| 2021-03-03 | 3,835.91 |
| 2021-03-02 | 3,749.99 |
| 2021-03-01 | 3,845.82 |
| 2021-02-26 | 3,829.30 |
| 2021-02-25 | 3,902.00 |
| 2021-02-24 | 3,796.25 |
| 2021-02-23 | 3,925.14 |
| 2021-02-22 | 4,090.37 |
| 2021-02-19 | 4,090.37 |
| 2021-02-18 | 4,067.24 |
| 2021-02-17 | 4,054.02 |
| 2021-02-16 | 4,054.02 |
| 2021-02-11 | 4,034.19 |
| 2021-02-10 | 4,034.19 |
| 2021-02-09 | 4,014.36 |
| 2021-02-08 | 4,017.67 |
| 2021-02-05 | 4,229.17 |
| 2021-02-04 | 4,113.50 |
| 2021-02-03 | 4,060.63 |
| 2021-02-02 | 4,106.89 |
| 2021-02-01 | 4,001.14 |
| 2021-01-29 | 3,872.26 |
| 2021-01-28 | 4,007.75 |
| 2021-01-27 | 4,027.58 |
| 2021-01-26 | 3,978.01 |
| 2021-01-25 | 4,060.63 |
| 2021-01-22 | 4,083.76 |
| 2021-01-21 | 3,915.22 |
| 2021-01-20 | 3,842.52 |
| 2021-01-19 | 3,931.74 |
| 2021-01-18 | 3,944.96 |
| 2021-01-15 | 3,931.74 |
| 2021-01-14 | 3,944.96 |
| 2021-01-13 | 4,011.06 |
| 2021-01-12 | 3,958.18 |
| 2021-01-11 | 3,918.53 |
| 2021-01-08 | 3,921.83 |
| 2021-01-07 | 3,865.65 |
| 2021-01-06 | 3,700.41 |
| 2021-01-05 | 3,707.02 |
| 2021-01-04 | 3,730.16 |
| 2020-12-31 | 3,660.76 |
| 2020-12-30 | 3,700.41 |
| 2020-12-29 | 3,538.48 |
| 2020-12-28 | 3,564.92 |
| 2020-12-24 | 3,561.62 |
| 2020-12-23 | 3,568.23 |
| 2020-12-22 | 3,419.51 |
| 2020-12-21 | 3,462.48 |
| 2020-12-18 | 3,545.09 |
| 2020-12-17 | 3,518.66 |
| 2020-12-16 | 3,472.39 |
| 2020-12-15 | 3,495.52 |
| 2020-12-14 | 3,436.04 |
| 2020-12-11 | 3,442.65 |
| 2020-12-10 | 3,373.25 |
| 2020-12-09 | 3,366.64 |
| 2020-12-08 | 3,297.24 |
| 2020-12-07 | 3,290.63 |
| 2020-12-04 | 3,350.12 |
| 2020-12-03 | 3,426.12 |
| 2020-12-02 | 3,330.29 |
| 2020-12-01 | 3,317.07 |
| 2020-11-30 | 3,293.94 |
| 2020-11-27 | 3,323.68 |
| 2020-11-26 | 3,320.37 |
| 2020-11-25 | 3,373.25 |
| 2020-11-24 | 3,452.56 |
| 2020-11-23 | 3,376.55 |
| 2020-11-20 | 3,188.18 |
| 2020-11-19 | 3,293.94 |
| 2020-11-18 | 3,280.72 |
| 2020-11-17 | 3,297.24 |
| 2020-11-16 | 3,284.02 |
| 2020-11-13 | 3,290.63 |
| 2020-11-12 | 3,320.37 |
| 2020-11-11 | 3,360.03 |
| 2020-11-10 | 3,150.18 |
| 2020-11-09 | 3,204.71 |
| 2020-11-06 | 3,241.06 |
| 2020-11-05 | 3,224.54 |
| 2020-11-04 | 3,084.09 |
| 2020-11-03 | 3,049.39 |
| 2020-11-02 | 3,029.56 |
| 2020-10-30 | 3,136.96 |
| 2020-10-29 | 3,060.95 |
| 2020-10-28 | 2,940.33 |
| 2020-10-27 | 2,971.73 |
| 2020-10-23 | 2,951.90 |
| 2020-10-22 | 2,913.89 |
| 2020-10-21 | 2,899.02 |
| 2020-10-20 | 2,788.32 |
| 2020-10-19 | 2,773.44 |
| 2020-10-16 | 2,585.08 |
| 2020-10-15 | 2,565.25 |
| 2020-10-14 | 2,656.13 |
| 2020-10-12 | 2,598.29 |
| 2020-10-09 | 2,657.78 |
| 2020-10-08 | 2,651.17 |
| 2020-10-07 | 2,664.39 |
| 2020-10-06 | 2,675.96 |
| 2020-10-05 | 2,679.26 |
| 2020-09-30 | 2,689.17 |
| 2020-09-29 | 2,618.12 |
| 2020-09-28 | 2,728.83 |
| 2020-09-25 | 2,697.44 |
| 2020-09-24 | 2,672.65 |
| 2020-09-23 | 2,664.39 |
| 2020-09-22 | 2,654.47 |
| 2020-09-21 | 2,649.52 |
| 2020-09-18 | 2,684.22 |
| 2020-09-17 | 2,687.52 |
| 2020-09-16 | 2,680.91 |
| 2020-09-15 | 2,697.44 |
| 2020-09-14 | 2,781.71 |
| 2020-09-11 | 2,758.57 |
| 2020-09-10 | 2,765.18 |
| 2020-09-09 | 2,737.09 |
| 2020-09-08 | 2,773.44 |
| 2020-09-07 | 2,788.32 |
| 2020-09-04 | 2,892.41 |
| 2020-09-03 | 2,842.84 |
| 2020-09-02 | 2,816.41 |
| 2020-09-01 | 2,834.58 |
| 2020-08-31 | 2,742.05 |
| 2020-08-28 | 2,760.23 |
| 2020-08-27 | 2,732.14 |
| 2020-08-26 | 2,751.96 |
| 2020-08-25 | 2,821.36 |
| 2020-08-24 | 2,780.05 |
| 2020-08-21 | 2,780.05 |
| 2020-08-20 | 2,913.89 |
| 2020-08-19 | 2,956.86 |
| 2020-08-18 | 3,089.04 |
| 2020-08-17 | 3,092.35 |
| 2020-08-14 | 3,044.43 |
| 2020-08-13 | 3,052.69 |
| 2020-08-12 | 2,984.95 |
| 2020-08-11 | 2,941.98 |
| 2020-08-10 | 2,948.59 |
| 2020-08-07 | 2,989.90 |
| 2020-08-06 | 2,961.81 |
| 2020-08-05 | 3,037.82 |
| 2020-08-04 | 3,056.00 |
| 2020-08-03 | 2,968.42 |
| 2020-07-31 | 3,003.12 |
| 2020-07-30 | 3,017.99 |
| 2020-07-29 | 3,004.77 |
| 2020-07-28 | 3,072.52 |
| 2020-07-27 | 2,941.98 |
| 2020-07-24 | 2,951.90 |
| 2020-07-23 | 3,032.86 |
| 2020-07-22 | 3,006.43 |
| 2020-07-21 | 2,979.99 |
| 2020-07-20 | 2,941.98 |
| 2020-07-17 | 2,950.25 |
| 2020-07-16 | 2,920.50 |
| 2020-07-15 | 2,953.55 |
| 2020-07-14 | 2,900.68 |
| 2020-07-13 | 2,946.94 |
| 2020-07-10 | 2,884.15 |
| 2020-07-09 | 2,973.38 |
| 2020-07-08 | 2,832.93 |
| 2020-07-07 | 2,849.45 |
| 2020-07-06 | 2,811.45 |
| 2020-07-03 | 2,907.28 |
| 2020-07-02 | 2,865.98 |
| 2020-06-30 | 2,781.71 |
| 2020-06-29 | 2,821.36 |
| 2020-06-26 | 2,854.41 |
| 2020-06-24 | 2,933.72 |
| 2020-06-23 | 2,956.86 |
| 2020-06-22 | 2,908.94 |
| 2020-06-19 | 2,932.07 |
| 2020-06-18 | 2,932.07 |
| 2020-06-17 | 2,979.99 |
| 2020-06-16 | 3,004.77 |
| 2020-06-15 | 2,975.03 |
| 2020-06-12 | 2,918.85 |
| 2020-06-11 | 2,938.68 |
| 2020-06-10 | 2,989.90 |
| 2020-06-09 | 3,017.99 |
| 2020-06-08 | 2,970.07 |
| 2020-06-05 | 2,999.82 |
| 2020-06-04 | 3,036.17 |
| 2020-06-03 | 3,051.04 |
| 2020-06-02 | 3,046.08 |
| 2020-06-01 | 3,117.13 |
| 2020-05-29 | 2,887.46 |
| 2020-05-28 | 2,813.10 |
| 2020-05-27 | 2,803.19 |
| 2020-05-26 | 2,811.45 |
| 2020-05-25 | 2,751.96 |
| 2020-05-22 | 2,738.74 |
| 2020-05-21 | 2,819.71 |
| 2020-05-20 | 2,874.24 |
| 2020-05-19 | 2,842.84 |
| 2020-05-18 | 2,745.35 |
| 2020-05-15 | 2,828.96 |
| 2020-05-14 | 2,762.47 |
| 2020-05-13 | 2,744.63 |
| 2020-05-12 | 2,754.36 |
| 2020-05-11 | 2,824.10 |
| 2020-05-08 | 2,781.93 |
| 2020-05-07 | 2,770.58 |
| 2020-05-06 | 2,765.71 |
| 2020-05-05 | 2,705.71 |
| 2020-05-04 | 2,658.67 |
| 2020-04-29 | 2,741.39 |
| 2020-04-28 | 2,754.36 |
| 2020-04-27 | 2,747.87 |
| 2020-04-24 | 2,601.91 |
| 2020-04-23 | 2,577.58 |
| 2020-04-22 | 2,477.03 |
| 2020-04-21 | 2,402.43 |
| 2020-04-20 | 2,496.50 |
| 2020-04-17 | 2,502.98 |
| 2020-04-16 | 2,465.68 |
| 2020-04-15 | 2,577.58 |
| 2020-04-14 | 2,559.75 |
| 2020-04-09 | 2,572.72 |
| 2020-04-08 | 2,525.69 |
| 2020-04-07 | 2,527.31 |
| 2020-04-06 | 2,478.66 |
| 2020-04-03 | 2,438.11 |
| 2020-04-02 | 2,284.04 |
| 2020-04-01 | 2,305.12 |
| 2020-03-31 | 2,334.32 |
| 2020-03-30 | 2,316.48 |
| 2020-03-27 | 2,279.17 |
| 2020-03-26 | 2,238.63 |
| 2020-03-25 | 2,272.69 |
| 2020-03-24 | 2,141.32 |
| 2020-03-23 | 2,079.69 |
| 2020-03-20 | 2,134.83 |
| 2020-03-19 | 1,943.46 |
| 2020-03-18 | 2,105.64 |
| 2020-03-17 | 2,222.41 |
| 2020-03-16 | 2,322.96 |
| 2020-03-13 | 2,494.87 |
| 2020-03-12 | 2,562.99 |
| 2020-03-11 | 2,670.03 |
| 2020-03-10 | 2,670.03 |
| 2020-03-09 | 2,600.29 |
| 2020-03-06 | 2,704.08 |
| 2020-03-05 | 2,815.99 |
| 2020-03-04 | 2,754.36 |
| 2020-03-03 | 2,726.79 |
| 2020-03-02 | 2,708.95 |
| 2020-02-28 | 2,700.84 |
| 2020-02-27 | 2,765.71 |
| 2020-02-26 | 2,739.76 |
| 2020-02-25 | 2,764.09 |
| 2020-02-24 | 2,820.85 |
| 2020-02-21 | 2,837.07 |
| 2020-02-20 | 2,863.02 |
| 2020-02-19 | 2,822.48 |
| 2020-02-18 | 2,809.50 |
| 2020-02-17 | 2,812.75 |
| 2020-02-14 | 2,819.23 |
| 2020-02-13 | 2,754.36 |
| 2020-02-12 | 2,731.66 |
| 2020-02-11 | 2,676.51 |
| 2020-02-10 | 2,666.78 |
| 2020-02-07 | 2,627.86 |
| 2020-02-06 | 2,772.20 |
| 2020-02-05 | 2,794.91 |
| 2020-02-04 | 2,876.00 |
| 2020-02-03 | 2,876.00 |
| 2020-01-31 | 2,854.91 |
| 2020-01-30 | 2,882.48 |
| 2020-01-29 | 2,926.27 |
| 2020-01-24 | 3,018.71 |
| 2020-01-23 | 2,986.28 |
| 2020-01-22 | 3,002.50 |
| 2020-01-21 | 2,900.32 |
| 2020-01-20 | 2,913.30 |
| 2020-01-17 | 2,983.03 |
| 2020-01-16 | 2,906.81 |
| 2020-01-15 | 2,866.26 |
| 2020-01-14 | 2,845.18 |
| 2020-01-13 | 2,801.39 |
| 2020-01-10 | 2,794.91 |
| 2020-01-09 | 2,794.91 |
| 2020-01-08 | 2,707.33 |
| 2020-01-07 | 2,707.33 |
| 2020-01-06 | 2,695.98 |
| 2020-01-03 | 2,687.87 |
| 2020-01-02 | 2,704.08 |
| 2019-12-31 | 2,661.92 |
| 2019-12-30 | 2,668.41 |
| 2019-12-27 | 2,657.05 |
| 2019-12-24 | 2,644.08 |
| 2019-12-23 | 2,668.41 |
| 2019-12-20 | 2,647.32 |
| 2019-12-19 | 2,603.53 |
| 2019-12-18 | 2,626.24 |
| 2019-12-17 | 2,635.97 |
| 2019-12-16 | 2,619.75 |
| 2019-12-13 | 2,639.21 |
| 2019-12-12 | 2,588.94 |
| 2019-12-11 | 2,511.09 |
| 2019-12-10 | 2,490.01 |
| 2019-12-09 | 2,499.74 |
| 2019-12-06 | 2,538.66 |
| 2019-12-05 | 2,574.34 |
| 2019-12-04 | 2,600.29 |
| 2019-12-03 | 2,652.19 |
| 2019-12-02 | 2,637.59 |
| 2019-11-29 | 2,657.05 |
| 2019-11-28 | 2,715.44 |
| 2019-11-27 | 2,725.17 |
| 2019-11-26 | 2,738.14 |
| 2019-11-25 | 2,665.16 |
| 2019-11-22 | 2,647.32 |
| 2019-11-21 | 2,613.26 |
| 2019-11-20 | 2,686.25 |
| 2019-11-19 | 2,689.49 |
| 2019-11-18 | 2,660.30 |
| 2019-11-15 | 2,634.35 |
| 2019-11-14 | 2,689.49 |
| 2019-11-13 | 2,744.63 |
| 2019-11-12 | 2,796.53 |
| 2019-11-11 | 2,726.79 |
| 2019-11-08 | 2,770.58 |
| 2019-11-07 | 2,762.47 |
| 2019-11-06 | 2,707.33 |
| 2019-11-05 | 2,718.68 |
| 2019-11-04 | 2,728.41 |
| 2019-11-01 | 2,734.90 |
| 2019-10-31 | 2,812.75 |
| 2019-10-30 | 2,645.70 |
| 2019-10-29 | 2,691.11 |
| 2019-10-28 | 2,695.98 |
| 2019-10-25 | 2,710.57 |
| 2019-10-24 | 2,700.84 |
| 2019-10-23 | 2,736.52 |
| 2019-10-22 | 2,717.06 |
| 2019-10-21 | 2,731.66 |
| 2019-10-18 | 2,744.63 |
| 2019-10-17 | 2,744.63 |
| 2019-10-16 | 2,773.82 |
| 2019-10-15 | 2,721.92 |
| 2019-10-14 | 2,721.92 |
| 2019-10-11 | 2,655.43 |
| 2019-10-10 | 2,601.91 |
| 2019-10-09 | 2,548.39 |
| 2019-10-08 | 2,537.04 |
| 2019-10-04 | 2,564.61 |
| 2019-10-03 | 2,569.48 |
| 2019-10-02 | 2,546.77 |
| 2019-09-30 | 2,530.55 |
| 2019-09-27 | 2,561.37 |
| 2019-09-26 | 2,561.37 |
| 2019-09-25 | 2,559.75 |
| 2019-09-24 | 2,606.78 |
| 2019-09-23 | 2,564.61 |
| 2019-09-20 | 2,579.21 |
| 2019-09-19 | 2,624.62 |
| 2019-09-18 | 2,601.91 |
| 2019-09-17 | 2,585.69 |
| 2019-09-16 | 2,498.12 |
| 2019-09-13 | 2,501.36 |
| 2019-09-12 | 2,485.14 |
| 2019-09-11 | 2,415.41 |
| 2019-09-10 | 2,378.10 |
| 2019-09-09 | 2,475.41 |
| 2019-09-06 | 2,494.87 |
| 2019-09-05 | 2,517.58 |
| 2019-09-04 | 2,535.42 |
| 2019-09-03 | 2,524.07 |
| 2019-09-02 | 2,582.45 |
| 2019-08-30 | 2,803.01 |
| 2019-08-29 | 2,786.80 |
| 2019-08-28 | 2,728.41 |
| 2019-08-27 | 2,663.54 |
| 2019-08-26 | 2,593.80 |
| 2019-08-23 | 2,741.39 |
| 2019-08-22 | 2,488.39 |
| 2019-08-21 | 2,512.71 |
| 2019-08-20 | 2,522.44 |
| 2019-08-19 | 2,468.92 |
| 2019-08-16 | 2,610.02 |
| 2019-08-15 | 2,569.48 |
| 2019-08-14 | 2,605.16 |
| 2019-08-13 | 2,582.45 |
| 2019-08-12 | 2,569.48 |
| 2019-08-09 | 2,566.23 |
| 2019-08-08 | 2,597.05 |
| 2019-08-07 | 2,569.48 |
| 2019-08-06 | 2,519.20 |
| 2019-08-05 | 2,524.07 |
| 2019-08-02 | 2,580.83 |
| 2019-08-01 | 2,571.10 |
| 2019-07-31 | 2,535.42 |
| 2019-07-30 | 2,512.71 |
| 2019-07-29 | 2,470.55 |
| 2019-07-26 | 2,475.41 |
| 2019-07-25 | 2,472.17 |
| 2019-07-24 | 2,473.79 |
| 2019-07-23 | 2,430.00 |
| 2019-07-22 | 2,408.92 |
| 2019-07-19 | 2,418.65 |
| 2019-07-18 | 2,417.03 |
| 2019-07-17 | 2,434.87 |
| 2019-07-16 | 2,446.22 |
| 2019-07-15 | 2,480.28 |
| 2019-07-12 | 2,490.01 |
| 2019-07-11 | 2,520.82 |
| 2019-07-10 | 2,506.23 |
| 2019-07-09 | 2,481.90 |
| 2019-07-08 | 2,488.39 |
| 2019-07-05 | 2,543.53 |
| 2019-07-04 | 2,535.42 |
| 2019-07-03 | 2,394.32 |
| 2019-07-02 | 2,391.08 |
| 2019-06-28 | 2,365.13 |
| 2019-06-27 | 2,331.07 |
| 2019-06-26 | 2,318.10 |
| 2019-06-25 | 2,322.96 |
| 2019-06-24 | 2,350.53 |
| 2019-06-21 | 2,288.91 |
| 2019-06-20 | 2,285.66 |
| 2019-06-19 | 2,308.37 |
| 2019-06-18 | 2,279.17 |
| 2019-06-17 | 2,311.61 |
| 2019-06-14 | 2,303.50 |
| 2019-06-13 | 2,316.48 |
| 2019-06-12 | 2,285.66 |
| 2019-06-11 | 2,248.36 |
| 2019-06-10 | 2,256.47 |
| 2019-06-06 | 2,251.60 |
| 2019-06-05 | 2,230.52 |
| 2019-06-04 | 2,215.92 |
| 2019-06-03 | 2,229.22 |
| 2019-05-31 | 2,149.46 |
| 2019-05-30 | 2,104.79 |
| 2019-05-29 | 2,071.28 |
| 2019-05-28 | 2,080.85 |
| 2019-05-27 | 2,042.57 |
| 2019-05-24 | 2,079.26 |
| 2019-05-23 | 2,103.19 |
| 2019-05-22 | 2,092.02 |
| 2019-05-21 | 2,050.54 |
| 2019-05-20 | 2,128.72 |
| 2019-05-17 | 2,114.36 |
| 2019-05-16 | 2,095.21 |
| 2019-05-15 | 2,176.58 |
| 2019-05-14 | 2,189.34 |
| 2019-05-10 | 2,293.04 |
| 2019-05-09 | 2,218.06 |
| 2019-05-08 | 2,257.94 |
| 2019-05-07 | 2,296.23 |
| 2019-05-06 | 2,269.11 |
| 2019-05-03 | 2,302.61 |
| 2019-05-02 | 2,302.61 |
| 2019-04-30 | 2,264.32 |
| 2019-04-29 | 2,248.37 |
| 2019-04-26 | 2,285.06 |
| 2019-04-25 | 2,273.89 |
| 2019-04-24 | 2,299.42 |
| 2019-04-23 | 2,289.85 |
| 2019-04-18 | 2,302.61 |
| 2019-04-17 | 2,273.89 |
| 2019-04-16 | 2,336.11 |
| 2019-04-15 | 2,385.57 |
| 2019-04-12 | 2,364.83 |
| 2019-04-11 | 2,340.90 |
| 2019-04-10 | 2,332.92 |
| 2019-04-09 | 2,318.56 |
| 2019-04-08 | 2,361.64 |
| 2019-04-04 | 2,246.77 |
| 2019-04-03 | 2,363.23 |
| 2019-04-02 | 2,358.45 |
| 2019-04-01 | 2,363.23 |
| 2019-03-29 | 2,321.75 |
| 2019-03-28 | 2,264.32 |
| 2019-03-27 | 2,280.27 |
| 2019-03-26 | 2,286.66 |
| 2019-03-25 | 2,315.37 |
| 2019-03-22 | 2,360.04 |
| 2019-03-21 | 2,439.81 |
| 2019-03-20 | 2,454.17 |
| 2019-03-19 | 2,471.72 |
| 2019-03-18 | 2,561.06 |
| 2019-03-15 | 2,476.50 |
| 2019-03-14 | 2,438.22 |
| 2019-03-13 | 2,420.67 |
| 2019-03-12 | 2,514.79 |
| 2019-03-11 | 2,399.93 |
| 2019-03-08 | 2,361.64 |
| 2019-03-07 | 2,494.05 |
| 2019-03-06 | 2,452.57 |
| 2019-03-05 | 2,502.03 |
| 2019-03-04 | 2,516.39 |
| 2019-03-01 | 2,527.56 |
| 2019-02-28 | 2,484.48 |
| 2019-02-27 | 2,572.23 |
| 2019-02-26 | 2,556.27 |
| 2019-02-25 | 2,500.43 |
| 2019-02-22 | 2,505.22 |
| 2019-02-21 | 2,541.91 |
| 2019-02-20 | 2,474.91 |
| 2019-02-19 | 2,377.59 |
| 2019-02-18 | 2,368.02 |
| 2019-02-15 | 2,324.94 |
| 2019-02-14 | 2,332.92 |
| 2019-02-13 | 2,369.61 |
| 2019-02-12 | 2,399.93 |
| 2019-02-11 | 2,376.00 |
| 2019-02-08 | 2,278.68 |
| 2019-02-04 | 2,324.94 |
| 2019-02-01 | 2,289.85 |
| 2019-01-31 | 2,289.85 |
| 2019-01-30 | 2,226.03 |
| 2019-01-29 | 2,308.99 |
| 2019-01-28 | 2,246.77 |
| 2019-01-25 | 2,281.87 |
| 2019-01-24 | 2,310.59 |
| 2019-01-23 | 2,289.85 |
| 2019-01-22 | 2,254.75 |
| 2019-01-21 | 2,246.77 |
| 2019-01-18 | 2,277.08 |
| 2019-01-17 | 2,272.30 |
| 2019-01-16 | 2,211.67 |
| 2019-01-15 | 2,211.67 |
| 2019-01-14 | 2,219.65 |
| 2019-01-11 | 2,168.60 |
| 2019-01-10 | 2,122.33 |
| 2019-01-09 | 2,136.69 |
| 2019-01-08 | 2,135.10 |
| 2019-01-07 | 2,117.55 |
| 2019-01-04 | 2,144.67 |
| 2019-01-03 | 2,090.43 |
| 2019-01-02 | 2,130.31 |
| 2018-12-31 | 2,115.95 |
| 2018-12-28 | 2,155.84 |
| 2018-12-27 | 2,087.24 |
| 2018-12-24 | 2,069.69 |
| 2018-12-21 | 2,079.26 |
| 2018-12-20 | 2,111.17 |
| 2018-12-19 | 2,096.81 |
| 2018-12-18 | 2,182.96 |
| 2018-12-17 | 2,182.96 |
| 2018-12-14 | 2,211.67 |
| 2018-12-13 | 2,283.47 |
| 2018-12-12 | 2,238.80 |
| 2018-12-11 | 2,157.43 |
| 2018-12-10 | 2,100.00 |
| 2018-12-07 | 2,133.50 |
| 2018-12-06 | 2,234.01 |
| 2018-12-05 | 2,254.75 |
| 2018-12-04 | 2,310.59 |
| 2018-12-03 | 2,234.01 |
| 2018-11-30 | 2,141.48 |
| 2018-11-29 | 2,146.26 |
| 2018-11-28 | 2,147.86 |
| 2018-11-27 | 2,181.36 |
| 2018-11-26 | 2,210.08 |
| 2018-11-23 | 2,103.19 |
| 2018-11-22 | 2,098.40 |
| 2018-11-21 | 2,058.52 |
| 2018-11-20 | 2,069.69 |
| 2018-11-19 | 2,131.91 |
| 2018-11-16 | 2,096.81 |
| 2018-11-15 | 2,077.66 |
| 2018-11-14 | 2,128.72 |
| 2018-11-13 | 2,115.95 |
| 2018-11-12 | 2,080.85 |
| 2018-11-09 | 2,093.62 |
| 2018-11-08 | 2,151.05 |
| 2018-11-07 | 2,055.33 |
| 2018-11-06 | 2,028.21 |
| 2018-11-05 | 2,036.18 |
| 2018-11-02 | 2,052.14 |
| 2018-11-01 | 1,969.18 |
| 2018-10-31 | 2,026.61 |
| 2018-10-30 | 2,056.92 |
| 2018-10-29 | 2,002.68 |
| 2018-10-26 | 1,967.58 |
| 2018-10-25 | 2,015.45 |
| 2018-10-24 | 2,013.85 |
| 2018-10-23 | 1,981.94 |
| 2018-10-22 | 2,069.69 |
| 2018-10-19 | 2,039.38 |
| 2018-10-18 | 2,015.45 |
| 2018-10-16 | 1,978.75 |
| 2018-10-15 | 1,929.30 |
| 2018-10-12 | 1,972.37 |
| 2018-10-11 | 1,999.49 |
| 2018-10-10 | 2,002.68 |
| 2018-10-09 | 1,967.58 |
| 2018-10-08 | 1,854.31 |
| 2018-10-05 | 1,876.65 |
| 2018-10-04 | 1,871.86 |
| 2018-10-03 | 1,811.24 |
| 2018-10-02 | 1,758.59 |
| 2018-09-28 | 2,069.69 |
| 2018-09-27 | 2,208.48 |
| 2018-09-26 | 2,170.19 |
| 2018-09-24 | 2,179.77 |
| 2018-09-21 | 2,329.73 |
| 2018-09-20 | 2,264.32 |
| 2018-09-19 | 2,243.58 |
| 2018-09-18 | 2,234.01 |
| 2018-09-17 | 2,149.46 |
| 2018-09-14 | 2,241.99 |
| 2018-09-13 | 2,237.20 |
| 2018-09-12 | 2,202.10 |
| 2018-09-11 | 2,251.56 |
| 2018-09-10 | 2,221.25 |
| 2018-09-07 | 2,275.49 |
| 2018-09-06 | 2,227.63 |
| 2018-09-05 | 2,229.22 |
| 2018-09-04 | 2,261.13 |
| 2018-09-03 | 2,227.63 |
| 2018-08-31 | 2,181.36 |
| 2018-08-30 | 2,213.27 |
| 2018-08-29 | 2,234.01 |
| 2018-08-28 | 2,269.11 |
| 2018-08-27 | 2,377.59 |
| 2018-08-24 | 2,256.34 |
| 2018-08-23 | 2,192.53 |
| 2018-08-22 | 2,334.52 |
| 2018-08-21 | 2,251.56 |
| 2018-08-20 | 2,261.13 |
| 2018-08-17 | 2,203.70 |
| 2018-08-16 | 2,176.58 |
| 2018-08-15 | 2,157.43 |
| 2018-08-14 | 2,288.25 |
| 2018-08-13 | 2,323.35 |
| 2018-08-10 | 2,360.04 |
| 2018-08-09 | 2,393.55 |
| 2018-08-08 | 2,430.24 |
| 2018-08-07 | 2,318.56 |
| 2018-08-06 | 2,293.04 |
| 2018-08-03 | 2,388.76 |
| 2018-08-02 | 2,382.38 |
| 2018-08-01 | 2,498.84 |
| 2018-07-31 | 2,447.79 |
| 2018-07-30 | 2,484.48 |
| 2018-07-27 | 2,457.36 |
| 2018-07-26 | 2,551.49 |
| 2018-07-25 | 2,508.41 |
| 2018-07-24 | 2,575.42 |
| 2018-07-23 | 2,621.68 |
| 2018-07-20 | 2,706.24 |
| 2018-07-19 | 2,648.80 |
| 2018-07-18 | 2,602.54 |
| 2018-07-17 | 2,553.08 |
| 2018-07-16 | 2,584.99 |
| 2018-07-13 | 2,514.79 |
| 2018-07-12 | 2,471.72 |
| 2018-07-11 | 2,417.48 |
| 2018-07-10 | 2,457.36 |
| 2018-07-09 | 2,452.57 |
| 2018-07-06 | 2,404.71 |
| 2018-07-05 | 2,403.12 |
| 2018-07-04 | 2,323.35 |
| 2018-07-03 | 2,470.12 |
| 2018-06-29 | 2,361.64 |
| 2018-06-28 | 2,147.86 |
| 2018-06-27 | 2,285.06 |
| 2018-06-26 | 2,439.81 |
| 2018-06-25 | 2,537.13 |
| 2018-06-22 | 2,484.48 |
| 2018-06-21 | 2,307.40 |
| 2018-06-20 | 2,299.42 |
| 2018-06-19 | 2,291.44 |
| 2018-06-15 | 2,331.33 |
| 2018-06-14 | 2,331.33 |
| 2018-06-13 | 2,399.93 |
| 2018-06-12 | 2,452.57 |
| 2018-06-11 | 2,417.48 |
| 2018-06-08 | 2,388.76 |
| 2018-06-07 | 2,446.19 |
| 2018-06-06 | 2,482.88 |
| 2018-06-05 | 2,503.62 |
| 2018-06-04 | 2,407.90 |
| 2018-06-01 | 2,420.67 |
| 2018-05-31 | 2,476.50 |
| 2018-05-30 | 2,315.37 |
| 2018-05-29 | 2,334.52 |
| 2018-05-28 | 2,388.76 |
| 2018-05-25 | 2,395.14 |
| 2018-05-24 | 2,379.19 |
| 2018-05-23 | 2,418.11 |
| 2018-05-21 | 2,429.13 |
| 2018-05-18 | 2,342.57 |
| 2018-05-17 | 2,315.82 |
| 2018-05-16 | 2,241.85 |
| 2018-05-15 | 2,260.73 |
| 2018-05-14 | 2,276.47 |
| 2018-05-11 | 2,270.17 |
| 2018-05-10 | 2,268.60 |
| 2018-05-09 | 2,284.34 |
| 2018-05-08 | 2,141.12 |
| 2018-05-07 | 2,111.22 |
| 2018-05-04 | 2,160.01 |
| 2018-05-03 | 2,235.55 |
| 2018-05-02 | 2,213.52 |
| 2018-04-30 | 2,222.96 |
| 2018-04-27 | 2,095.48 |
| 2018-04-26 | 2,115.94 |
| 2018-04-25 | 2,106.50 |
| 2018-04-24 | 2,115.94 |
| 2018-04-23 | 2,100.20 |
| 2018-04-20 | 2,090.76 |
| 2018-04-19 | 2,071.87 |
| 2018-04-18 | 2,098.63 |
| 2018-04-17 | 2,060.86 |
| 2018-04-16 | 2,097.05 |
| 2018-04-13 | 2,052.99 |
| 2018-04-12 | 2,155.29 |
| 2018-04-11 | 2,161.58 |
| 2018-04-10 | 2,098.63 |
| 2018-04-09 | 2,166.30 |
| 2018-04-06 | 2,196.20 |
| 2018-04-04 | 2,180.47 |
| 2018-04-03 | 2,204.07 |
| 2018-03-29 | 2,106.50 |
| 2018-03-28 | 2,041.97 |
| 2018-03-27 | 2,150.56 |
| 2018-03-26 | 2,013.64 |
| 2018-03-23 | 1,939.67 |
| 2018-03-22 | 1,919.21 |
| 2018-03-21 | 1,980.59 |
| 2018-03-20 | 2,005.77 |
| 2018-03-19 | 1,851.54 |
| 2018-03-16 | 1,870.42 |
| 2018-03-15 | 1,857.83 |
| 2018-03-14 | 1,842.10 |
| 2018-03-13 | 1,860.98 |
| 2018-03-12 | 1,879.87 |
| 2018-03-09 | 1,831.08 |
| 2018-03-08 | 1,815.34 |
| 2018-03-07 | 1,758.68 |
| 2018-03-06 | 1,774.42 |
| 2018-03-05 | 1,750.81 |
| 2018-03-02 | 1,813.77 |
| 2018-03-01 | 1,829.50 |
| 2018-02-28 | 1,798.03 |
| 2018-02-27 | 1,796.45 |
| 2018-02-26 | 1,790.16 |
| 2018-02-23 | 1,829.50 |
| 2018-02-22 | 1,878.29 |
| 2018-02-21 | 1,914.49 |
| 2018-02-20 | 1,914.49 |
| 2018-02-15 | 1,905.05 |
| 2018-02-14 | 1,864.13 |
| 2018-02-13 | 2,019.94 |
| 2018-02-12 | 1,793.31 |
| 2018-02-09 | 1,801.18 |
| 2018-02-08 | 1,725.63 |
| 2018-02-07 | 1,694.16 |
| 2018-02-06 | 1,587.14 |
| 2018-02-05 | 1,672.12 |
| 2018-02-02 | 1,774.42 |
| 2018-02-01 | 1,747.67 |
| 2018-01-31 | 1,801.18 |
| 2018-01-30 | 1,731.93 |
| 2018-01-29 | 1,838.95 |
| 2018-01-26 | 1,867.28 |
| 2018-01-25 | 1,735.08 |
| 2018-01-24 | 1,706.75 |
| 2018-01-23 | 1,637.50 |
| 2018-01-22 | 1,604.45 |
| 2018-01-19 | 1,576.12 |
| 2018-01-18 | 1,604.45 |
| 2018-01-17 | 1,583.99 |
| 2018-01-16 | 1,610.74 |
| 2018-01-15 | 1,568.25 |
| 2018-01-12 | 1,601.30 |
| 2018-01-11 | 1,563.53 |
| 2018-01-10 | 1,521.04 |
| 2018-01-09 | 1,524.18 |
| 2018-01-08 | 1,543.07 |
| 2018-01-05 | 1,568.25 |
| 2018-01-04 | 1,648.52 |
| 2018-01-03 | 1,675.27 |
| 2018-01-02 | 1,709.89 |
| 2017-12-29 | 1,654.81 |
| 2017-12-28 | 1,631.20 |
| 2017-12-27 | 1,664.25 |
| 2017-12-22 | 1,698.88 |
| 2017-12-21 | 1,686.29 |
| 2017-12-20 | 1,632.78 |
| 2017-12-19 | 1,615.46 |
| 2017-12-18 | 1,588.71 |
| 2017-12-15 | 1,596.58 |
| 2017-12-14 | 1,596.58 |
| 2017-12-13 | 1,635.92 |
| 2017-12-12 | 1,635.92 |
| 2017-12-11 | 1,667.40 |
| 2017-12-08 | 1,665.83 |
| 2017-12-07 | 1,676.84 |
| 2017-12-06 | 1,668.97 |
| 2017-12-05 | 1,654.81 |
| 2017-12-04 | 1,689.43 |
| 2017-12-01 | 1,651.66 |
| 2017-11-30 | 1,692.58 |
| 2017-11-29 | 1,744.52 |
| 2017-11-28 | 1,744.52 |
| 2017-11-27 | 1,717.76 |
| 2017-11-24 | 1,746.09 |
| 2017-11-23 | 1,747.67 |
| 2017-11-22 | 1,744.52 |
| 2017-11-21 | 1,738.22 |
| 2017-11-20 | 1,678.42 |
| 2017-11-17 | 1,706.75 |
| 2017-11-16 | 1,706.75 |
| 2017-11-15 | 1,709.89 |
| 2017-11-14 | 1,689.43 |
| 2017-11-13 | 1,703.60 |
| 2017-11-10 | 1,709.89 |
| 2017-11-09 | 1,735.08 |
| 2017-11-08 | 1,733.50 |
| 2017-11-07 | 1,763.40 |
| 2017-11-06 | 1,730.35 |
| 2017-11-03 | 1,720.91 |
| 2017-11-02 | 1,705.17 |
| 2017-11-01 | 1,673.70 |
| 2017-10-31 | 1,700.45 |
| 2017-10-30 | 1,675.27 |
| 2017-10-27 | 1,678.42 |
| 2017-10-26 | 1,703.60 |
| 2017-10-25 | 1,752.39 |
| 2017-10-24 | 1,738.22 |
| 2017-10-23 | 1,760.26 |
| 2017-10-20 | 1,763.40 |
| 2017-10-19 | 1,741.37 |
| 2017-10-18 | 1,750.81 |
| 2017-10-17 | 1,722.48 |
| 2017-10-16 | 1,719.34 |
| 2017-10-13 | 1,749.24 |
| 2017-10-12 | 1,741.37 |
| 2017-10-11 | 1,716.19 |
| 2017-10-10 | 1,700.45 |
| 2017-10-09 | 1,716.19 |
| 2017-10-06 | 1,722.48 |
| 2017-10-04 | 1,678.42 |
| 2017-10-03 | 1,665.83 |
| 2017-09-29 | 1,681.57 |
| 2017-09-28 | 1,668.97 |
| 2017-09-27 | 1,606.02 |
| 2017-09-26 | 1,582.41 |
| 2017-09-25 | 1,596.58 |
| 2017-09-22 | 1,626.48 |
| 2017-09-21 | 1,601.30 |
| 2017-09-20 | 1,580.84 |
| 2017-09-19 | 1,569.82 |
| 2017-09-18 | 1,543.07 |
| 2017-09-15 | 1,517.89 |
| 2017-09-14 | 1,535.20 |
| 2017-09-13 | 1,557.23 |
| 2017-09-12 | 1,576.12 |
| 2017-09-11 | 1,598.15 |
| 2017-09-08 | 1,610.74 |
| 2017-09-07 | 1,566.68 |
| 2017-09-06 | 1,576.12 |
| 2017-09-05 | 1,525.76 |
| 2017-09-04 | 1,511.59 |
| 2017-09-01 | 1,513.17 |
| 2017-08-31 | 1,484.84 |
| 2017-08-30 | 1,469.10 |
| 2017-08-29 | 1,480.12 |
| 2017-08-28 | 1,465.95 |
| 2017-08-25 | 1,436.05 |
| 2017-08-24 | 1,465.95 |
| 2017-08-22 | 1,465.95 |
| 2017-08-21 | 1,464.38 |
| 2017-08-18 | 1,533.63 |
| 2017-08-17 | 1,524.18 |
| 2017-08-16 | 1,506.87 |
| 2017-08-15 | 1,522.61 |
| 2017-08-14 | 1,528.90 |
| 2017-08-11 | 1,510.02 |
| 2017-08-10 | 1,561.95 |
| 2017-08-09 | 1,583.99 |
| 2017-08-08 | 1,596.58 |
| 2017-08-07 | 1,577.69 |
| 2017-08-04 | 1,585.56 |
| 2017-08-03 | 1,601.30 |
| 2017-08-02 | 1,609.17 |
| 2017-08-01 | 1,547.79 |
| 2017-07-31 | 1,569.82 |
| 2017-07-28 | 1,546.22 |
| 2017-07-27 | 1,552.51 |
| 2017-07-26 | 1,549.36 |
| 2017-07-25 | 1,541.50 |
| 2017-07-24 | 1,538.35 |
| 2017-07-21 | 1,532.05 |
| 2017-07-20 | 1,527.33 |
| 2017-07-19 | 1,560.38 |
| 2017-07-18 | 1,569.82 |
| 2017-07-17 | 1,574.55 |
| 2017-07-14 | 1,587.14 |
| 2017-07-13 | 1,624.91 |
| 2017-07-12 | 1,601.30 |
| 2017-07-11 | 1,555.66 |
| 2017-07-10 | 1,535.20 |
| 2017-07-07 | 1,502.15 |
| 2017-07-06 | 1,404.57 |
| 2017-07-05 | 1,396.70 |
| 2017-07-04 | 1,380.97 |
| 2017-07-03 | 1,369.95 |
| 2017-06-30 | 1,382.54 |
| 2017-06-29 | 1,384.11 |
| 2017-06-28 | 1,365.23 |
| 2017-06-27 | 1,382.54 |
| 2017-06-26 | 1,355.78 |
| 2017-06-23 | 1,355.78 |
| 2017-06-22 | 1,270.80 |
| 2017-06-21 | 1,239.32 |
| 2017-06-20 | 1,237.75 |
| 2017-06-19 | 1,226.73 |
| 2017-06-16 | 1,206.27 |
| 2017-06-15 | 1,220.44 |
| 2017-06-14 | 1,220.44 |
| 2017-06-13 | 1,209.42 |
| 2017-06-12 | 1,190.53 |
| 2017-06-09 | 1,210.99 |
| 2017-06-08 | 1,278.67 |
| 2017-06-07 | 1,272.37 |
| 2017-06-06 | 1,266.08 |
| 2017-06-05 | 1,253.49 |
| 2017-06-02 | 1,222.01 |
| 2017-06-01 | 1,170.07 |
| 2017-05-31 | 1,164.41 |
| 2017-05-29 | 1,164.41 |
| 2017-05-26 | 1,175.20 |
| 2017-05-25 | 1,164.41 |
| 2017-05-24 | 1,150.53 |
| 2017-05-23 | 1,169.03 |
| 2017-05-22 | 1,161.32 |
| 2017-05-19 | 1,096.56 |
| 2017-05-18 | 1,113.52 |
| 2017-05-17 | 1,125.86 |
| 2017-05-16 | 1,104.27 |
| 2017-05-15 | 1,025.63 |
| 2017-05-12 | 1,179.83 |
| 2017-05-11 | 1,206.04 |
| 2017-05-10 | 1,212.21 |
| 2017-05-09 | 1,232.25 |
| 2017-05-08 | 1,210.67 |
| 2017-05-05 | 1,176.74 |
| 2017-05-04 | 1,182.91 |
| 2017-05-02 | 1,170.58 |
| 2017-04-28 | 1,201.41 |
| 2017-04-27 | 1,199.87 |
| 2017-04-26 | 1,201.41 |
| 2017-04-25 | 1,226.09 |
| 2017-04-24 | 1,206.04 |
| 2017-04-21 | 1,219.92 |
| 2017-04-20 | 1,201.41 |
| 2017-04-19 | 1,233.80 |
| 2017-04-18 | 1,249.22 |
| 2017-04-13 | 1,298.56 |
| 2017-04-12 | 1,304.73 |
| 2017-04-11 | 1,321.69 |
| 2017-04-10 | 1,334.02 |
| 2017-04-07 | 1,309.35 |
| 2017-04-06 | 1,273.89 |
| 2017-04-05 | 1,313.98 |
| 2017-04-03 | 1,290.85 |
| 2017-03-31 | 1,249.22 |
| 2017-03-30 | 1,276.97 |
| 2017-03-29 | 1,264.64 |
| 2017-03-28 | 1,289.31 |
| 2017-03-27 | 1,280.05 |
| 2017-03-24 | 1,266.18 |
| 2017-03-23 | 1,276.97 |
| 2017-03-22 | 1,236.88 |
| 2017-03-21 | 1,253.84 |
| 2017-03-20 | 1,255.38 |
| 2017-03-17 | 1,272.34 |
| 2017-03-16 | 1,266.18 |
| 2017-03-15 | 1,264.64 |
| 2017-03-14 | 1,264.64 |
| 2017-03-13 | 1,202.96 |
| 2017-03-10 | 1,202.96 |
| 2017-03-09 | 1,224.54 |
| 2017-03-08 | 1,218.38 |
| 2017-03-07 | 1,223.00 |
| 2017-03-06 | 1,186.00 |
| 2017-03-03 | 1,210.67 |
| 2017-03-02 | 1,167.49 |
| 2017-03-01 | 1,115.07 |
| 2017-02-28 | 1,056.47 |
| 2017-02-27 | 1,068.81 |
| 2017-02-24 | 1,107.36 |
| 2017-02-23 | 1,095.02 |
| 2017-02-22 | 1,108.90 |
| 2017-02-21 | 1,081.14 |
| 2017-02-20 | 1,087.31 |
| 2017-02-17 | 1,068.81 |
| 2017-02-16 | 1,061.10 |
| 2017-02-15 | 1,074.97 |
| 2017-02-14 | 1,068.81 |
| 2017-02-13 | 1,078.06 |
| 2017-02-10 | 1,062.64 |
| 2017-02-09 | 1,124.32 |
| 2017-02-08 | 1,124.32 |
| 2017-02-07 | 1,104.27 |
| 2017-02-06 | 1,098.10 |
| 2017-02-03 | 1,090.39 |
| 2017-02-02 | 1,071.89 |
| 2017-02-01 | 1,088.85 |
| 2017-01-27 | 1,084.23 |
| 2017-01-26 | 1,079.60 |
| 2017-01-25 | 1,079.60 |
| 2017-01-24 | 1,062.64 |
| 2017-01-23 | 1,033.34 |
| 2017-01-20 | 1,050.30 |
| 2017-01-19 | 1,076.52 |
| 2017-01-18 | 1,073.43 |
| 2017-01-17 | 1,045.68 |
| 2017-01-16 | 1,031.80 |
| 2017-01-13 | 1,024.09 |
| 2017-01-12 | 1,004.04 |
| 2017-01-11 | 988.62 |
| 2017-01-10 | 985.54 |
| 2017-01-09 | 984.00 |
| 2017-01-06 | 940.82 |
| 2017-01-05 | 906.90 |
| 2017-01-04 | 920.78 |
| 2017-01-03 | 903.82 |
| 2016-12-30 | 883.77 |
| 2016-12-29 | 889.94 |
| 2016-12-28 | 865.27 |
| 2016-12-23 | 868.35 |
| 2016-12-22 | 846.76 |
| 2016-12-21 | 871.44 |
| 2016-12-20 | 871.44 |
| 2016-12-19 | 872.98 |
| 2016-12-16 | 874.52 |
| 2016-12-15 | 866.81 |
| 2016-12-14 | 897.65 |
| 2016-12-13 | 900.73 |
| 2016-12-12 | 908.44 |
| 2016-12-09 | 934.66 |
| 2016-12-08 | 957.78 |
| 2016-12-07 | 970.12 |
| 2016-12-06 | 971.66 |
| 2016-12-05 | 990.17 |
| 2016-12-02 | 991.71 |
| 2016-12-01 | 996.33 |
| 2016-11-30 | 1,000.96 |
| 2016-11-29 | 968.58 |
| 2016-11-28 | 960.87 |
| 2016-11-25 | 937.74 |
| 2016-11-24 | 943.91 |
| 2016-11-23 | 960.87 |
| 2016-11-22 | 968.58 |
| 2016-11-21 | 956.24 |
| 2016-11-18 | 965.49 |
| 2016-11-17 | 970.12 |
| 2016-11-16 | 973.20 |
| 2016-11-15 | 963.95 |
| 2016-11-14 | 962.41 |
| 2016-11-11 | 960.87 |
| 2016-11-10 | 1,002.50 |
| 2016-11-09 | 1,002.50 |
| 2016-11-08 | 1,042.59 |
| 2016-11-07 | 1,054.93 |
| 2016-11-04 | 1,027.17 |
| 2016-11-03 | 1,025.63 |
| 2016-11-02 | 1,037.97 |
| 2016-11-01 | 1,044.13 |
| 2016-10-31 | 1,025.63 |
| 2016-10-28 | 1,053.39 |
| 2016-10-27 | 1,064.18 |
| 2016-10-26 | 1,082.68 |
| 2016-10-25 | 1,115.07 |
| 2016-10-24 | 1,108.90 |
| 2016-10-20 | 1,156.70 |
| 2016-10-19 | 1,141.28 |
| 2016-10-18 | 1,087.31 |
| 2016-10-17 | 1,074.97 |
| 2016-10-14 | 1,095.02 |
| 2016-10-13 | 1,087.31 |
| 2016-10-12 | 1,113.52 |
| 2016-10-11 | 1,118.15 |
| 2016-10-07 | 1,104.27 |
| 2016-10-06 | 1,105.81 |
| 2016-10-05 | 1,088.85 |
| 2016-10-04 | 1,079.60 |
| 2016-10-03 | 1,076.52 |
| 2016-09-30 | 1,064.18 |
| 2016-09-29 | 1,084.23 |
| 2016-09-28 | 1,067.26 |
| 2016-09-27 | 1,059.55 |
| 2016-09-26 | 1,110.44 |
| 2016-09-23 | 1,119.69 |
| 2016-09-22 | 1,147.45 |
| 2016-09-21 | 1,158.24 |
| 2016-09-20 | 1,133.57 |
| 2016-09-19 | 1,133.57 |
| 2016-09-15 | 1,099.65 |
| 2016-09-14 | 1,116.61 |
| 2016-09-13 | 1,110.44 |
| 2016-09-12 | 1,118.15 |
| 2016-09-09 | 1,135.11 |
| 2016-09-08 | 1,144.36 |
| 2016-09-07 | 1,139.74 |
| 2016-09-06 | 1,124.32 |
| 2016-09-05 | 1,130.48 |
| 2016-09-02 | 1,155.16 |
| 2016-09-01 | 1,091.94 |
| 2016-08-31 | 1,239.96 |
| 2016-08-30 | 1,233.80 |
| 2016-08-29 | 1,212.21 |
| 2016-08-26 | 1,223.00 |
| 2016-08-25 | 1,179.83 |
| 2016-08-24 | 1,209.12 |
| 2016-08-23 | 1,170.58 |
| 2016-08-22 | 1,190.62 |
| 2016-08-19 | 1,230.71 |
| 2016-08-18 | 1,195.25 |
| 2016-08-17 | 1,207.58 |
| 2016-08-16 | 1,119.69 |
| 2016-08-15 | 1,148.99 |
| 2016-08-12 | 1,158.24 |
| 2016-08-11 | 1,121.23 |
| 2016-08-10 | 1,091.94 |
| 2016-08-09 | 1,058.01 |
| 2016-08-08 | 1,074.97 |
| 2016-08-05 | 1,065.72 |
| 2016-08-04 | 1,047.22 |
| 2016-08-03 | 1,068.81 |
| 2016-08-01 | 1,058.01 |
| 2016-07-29 | 1,039.51 |
| 2016-07-28 | 1,047.22 |
| 2016-07-27 | 1,062.64 |
| 2016-07-26 | 1,070.35 |
| 2016-07-25 | 1,073.43 |
| 2016-07-22 | 1,107.36 |
| 2016-07-21 | 1,133.57 |
| 2016-07-20 | 1,098.10 |
| 2016-07-19 | 1,078.06 |
| 2016-07-18 | 1,061.10 |
| 2016-07-15 | 1,082.68 |
| 2016-07-14 | 1,079.60 |
| 2016-07-13 | 1,087.31 |
| 2016-07-12 | 1,084.23 |
| 2016-07-11 | 1,068.81 |
| 2016-07-08 | 1,041.05 |
| 2016-07-07 | 1,048.76 |
| 2016-07-06 | 1,044.13 |
| 2016-07-05 | 1,067.26 |
| 2016-07-04 | 1,082.68 |
| 2016-06-30 | 1,076.52 |
| 2016-06-29 | 1,036.42 |
| 2016-06-28 | 1,024.09 |
| 2016-06-27 | 994.79 |
| 2016-06-24 | 1,025.63 |
| 2016-06-23 | 1,036.42 |
| 2016-06-22 | 1,051.84 |
| 2016-06-21 | 1,079.60 |
| 2016-06-20 | 1,067.26 |
| 2016-06-17 | 1,070.35 |
| 2016-06-16 | 1,028.72 |
| 2016-06-15 | 1,070.35 |
| 2016-06-14 | 1,073.43 |
| 2016-06-13 | 1,105.81 |
| 2016-06-10 | 1,130.48 |
| 2016-06-08 | 1,150.53 |
| 2016-06-07 | 1,119.69 |
| 2016-06-06 | 1,061.10 |
| 2016-06-03 | 1,058.01 |
| 2016-06-02 | 1,053.08 |
| 2016-06-01 | 1,036.45 |
| 2016-05-31 | 1,065.17 |
| 2016-05-30 | 1,075.75 |
| 2016-05-27 | 1,033.43 |
| 2016-05-26 | 1,040.99 |
| 2016-05-25 | 966.94 |
| 2016-05-24 | 982.05 |
| 2016-05-23 | 995.65 |
| 2016-05-20 | 1,009.25 |
| 2016-05-19 | 1,013.79 |
| 2016-05-18 | 1,036.45 |
| 2016-05-17 | 1,028.90 |
| 2016-05-16 | 1,037.97 |
| 2016-05-13 | 1,025.88 |
| 2016-05-12 | 1,050.06 |
| 2016-05-11 | 1,072.72 |
| 2016-05-10 | 1,066.68 |
| 2016-05-09 | 1,040.99 |
| 2016-05-06 | 1,059.12 |
| 2016-05-05 | 1,065.17 |
| 2016-05-04 | 1,069.70 |
| 2016-05-03 | 1,060.63 |
| 2016-04-29 | 1,047.03 |
| 2016-04-28 | 1,072.72 |
| 2016-04-27 | 1,089.35 |
| 2016-04-26 | 1,093.88 |
| 2016-04-25 | 1,112.02 |
| 2016-04-22 | 1,154.33 |
| 2016-04-21 | 1,154.33 |
| 2016-04-20 | 1,164.91 |
| 2016-04-19 | 1,325.10 |
| 2016-04-18 | 1,299.41 |
| 2016-04-15 | 1,314.52 |
| 2016-04-14 | 1,317.55 |
| 2016-04-13 | 1,313.01 |
| 2016-04-12 | 1,248.03 |
| 2016-04-11 | 1,219.31 |
| 2016-04-08 | 1,229.89 |
| 2016-04-07 | 1,273.72 |
| 2016-04-06 | 1,217.80 |
| 2016-04-05 | 1,158.87 |
| 2016-04-01 | 1,172.47 |
| 2016-03-31 | 1,186.07 |
| 2016-03-30 | 1,183.05 |
| 2016-03-29 | 1,116.55 |
| 2016-03-24 | 1,155.84 |
| 2016-03-23 | 1,089.35 |
| 2016-03-22 | 1,083.30 |
| 2016-03-21 | 1,127.13 |
| 2016-03-18 | 1,083.30 |
| 2016-03-17 | 1,078.77 |
| 2016-03-16 | 1,047.03 |
| 2016-03-15 | 1,057.61 |
| 2016-03-14 | 1,081.79 |
| 2016-03-11 | 1,084.81 |
| 2016-03-10 | 1,078.77 |
| 2016-03-09 | 1,069.70 |
| 2016-03-08 | 1,084.81 |
| 2016-03-07 | 1,105.97 |
| 2016-03-04 | 1,112.02 |
| 2016-03-03 | 1,108.99 |
| 2016-03-02 | 1,081.79 |
| 2016-03-01 | 1,027.39 |
| 2016-02-29 | 974.49 |
| 2016-02-26 | 988.09 |
| 2016-02-25 | 969.96 |
| 2016-02-24 | 971.47 |
| 2016-02-23 | 1,009.25 |
| 2016-02-22 | 992.63 |
| 2016-02-19 | 951.82 |
| 2016-02-18 | 971.47 |
| 2016-02-17 | 935.20 |
| 2016-02-16 | 962.40 |
| 2016-02-15 | 956.36 |
| 2016-02-12 | 876.26 |
| 2016-02-11 | 889.86 |
| 2016-02-05 | 938.22 |
| 2016-02-04 | 935.20 |
| 2016-02-03 | 939.74 |
| 2016-02-02 | 969.96 |
| 2016-02-01 | 1,001.70 |
| 2016-01-29 | 947.29 |
| 2016-01-28 | 918.58 |
| 2016-01-27 | 903.47 |
| 2016-01-26 | 914.04 |
| 2016-01-25 | 950.31 |
| 2016-01-22 | 909.51 |
| 2016-01-21 | 865.68 |
| 2016-01-20 | 885.33 |
| 2016-01-19 | 932.18 |
| 2016-01-18 | 935.20 |
| 2016-01-15 | 941.25 |
| 2016-01-14 | 962.40 |
| 2016-01-13 | 971.47 |
| 2016-01-12 | 954.85 |
| 2016-01-11 | 939.74 |
| 2016-01-08 | 1,003.21 |
| 2016-01-07 | 1,034.94 |
| 2016-01-06 | 1,071.21 |
| 2016-01-05 | 1,096.90 |
| 2016-01-04 | 1,107.48 |
| 2015-12-31 | 1,149.80 |
| 2015-12-30 | 1,155.84 |
| 2015-12-29 | 1,154.33 |
| 2015-12-28 | 1,149.80 |
| 2015-12-24 | 1,143.75 |
| 2015-12-23 | 1,130.15 |
| 2015-12-22 | 1,101.44 |
| 2015-12-21 | 1,092.37 |
| 2015-12-18 | 1,101.44 |
| 2015-12-17 | 1,125.62 |
| 2015-12-16 | 1,083.30 |
| 2015-12-15 | 1,053.08 |
| 2015-12-14 | 1,081.79 |
| 2015-12-11 | 1,059.12 |
| 2015-12-10 | 1,065.17 |
| 2015-12-09 | 1,078.77 |
| 2015-12-08 | 1,104.46 |
| 2015-12-07 | 1,139.22 |
| 2015-12-04 | 1,087.84 |
| 2015-12-03 | 1,128.64 |
| 2015-12-02 | 1,136.20 |
| 2015-12-01 | 1,112.02 |
| 2015-11-30 | 1,087.84 |
| 2015-11-27 | 1,086.33 |
| 2015-11-26 | 1,107.48 |
| 2015-11-25 | 1,142.24 |
| 2015-11-24 | 1,152.82 |
| 2015-11-23 | 1,163.40 |
| 2015-11-20 | 1,163.40 |
| 2015-11-19 | 1,214.78 |
| 2015-11-18 | 1,202.69 |
| 2015-11-17 | 1,083.30 |
| 2015-11-16 | 1,087.84 |
| 2015-11-13 | 1,137.71 |
| 2015-11-12 | 1,154.33 |
| 2015-11-11 | 1,116.55 |
| 2015-11-10 | 1,112.02 |
| 2015-11-09 | 1,136.20 |
| 2015-11-06 | 1,164.91 |
| 2015-11-05 | 1,190.60 |
| 2015-11-04 | 1,173.98 |
| 2015-11-03 | 1,192.11 |
| 2015-11-02 | 1,208.74 |
| 2015-10-30 | 1,249.54 |
| 2015-10-29 | 1,234.43 |
| 2015-10-28 | 1,302.43 |
| 2015-10-27 | 1,313.01 |
| 2015-10-26 | 1,320.57 |
| 2015-10-23 | 1,320.57 |
| 2015-10-22 | 1,305.46 |
| 2015-10-20 | 1,308.48 |
| 2015-10-19 | 1,294.88 |
| 2015-10-16 | 1,285.81 |
| 2015-10-15 | 1,288.83 |
| 2015-10-14 | 1,245.01 |
| 2015-10-13 | 1,257.10 |
| 2015-10-12 | 1,249.54 |
| 2015-10-09 | 1,254.07 |
| 2015-10-08 | 1,241.98 |
| 2015-10-07 | 1,160.38 |
| 2015-10-06 | 1,077.26 |
| 2015-10-05 | 1,077.26 |
| 2015-10-02 | 1,050.06 |
| 2015-09-30 | 1,022.85 |
| 2015-09-29 | 980.54 |
| 2015-09-25 | 1,037.97 |
| 2015-09-24 | 1,068.19 |
| 2015-09-23 | 1,063.66 |
| 2015-09-22 | 1,121.08 |
| 2015-09-21 | 1,140.73 |
| 2015-09-18 | 1,122.60 |
| 2015-09-17 | 1,108.99 |
| 2015-09-16 | 1,101.44 |
| 2015-09-15 | 1,060.63 |
| 2015-09-14 | 1,154.33 |
| 2015-09-11 | 1,146.78 |
| 2015-09-10 | 1,164.91 |
| 2015-09-09 | 1,136.20 |
| 2015-09-08 | 1,093.88 |
| 2015-09-07 | 1,090.86 |
| 2015-09-04 | 1,105.97 |
| 2015-09-02 | 1,071.21 |
| 2015-09-01 | 1,093.88 |
| 2015-08-31 | 1,095.39 |
| 2015-08-28 | 1,133.17 |
| 2015-08-27 | 1,093.88 |
| 2015-08-26 | 1,063.66 |
| 2015-08-25 | 1,025.88 |
| 2015-08-24 | 1,048.54 |
| 2015-08-21 | 1,057.61 |
| 2015-08-20 | 1,051.57 |
| 2015-08-19 | 1,170.96 |
| 2015-08-18 | 1,201.18 |
| 2015-08-17 | 1,190.60 |
| 2015-08-14 | 1,258.61 |
| 2015-08-13 | 1,254.07 |
| 2015-08-12 | 1,314.52 |
| 2015-08-11 | 1,400.66 |
| 2015-08-10 | 1,387.06 |
| 2015-08-07 | 1,379.51 |
| 2015-08-06 | 1,402.18 |
| 2015-08-05 | 1,433.91 |
| 2015-08-04 | 1,447.51 |
| 2015-08-03 | 1,455.07 |
| 2015-07-31 | 1,456.58 |
| 2015-07-30 | 1,396.13 |
| 2015-07-29 | 1,335.68 |
| 2015-07-28 | 1,322.08 |
| 2015-07-27 | 1,293.37 |
| 2015-07-24 | 1,338.70 |
| 2015-07-23 | 1,337.19 |
| 2015-07-22 | 1,355.33 |
| 2015-07-21 | 1,340.21 |
| 2015-07-20 | 1,355.33 |
| 2015-07-17 | 1,346.26 |
| 2015-07-16 | 1,316.03 |
| 2015-07-15 | 1,294.88 |
| 2015-07-14 | 1,328.12 |
| 2015-07-13 | 1,320.57 |
| 2015-07-10 | 1,279.76 |
| 2015-07-09 | 1,204.20 |
| 2015-07-08 | 1,155.84 |
| 2015-07-07 | 1,222.34 |
| 2015-07-06 | 1,270.70 |
| 2015-07-03 | 1,297.90 |
| 2015-07-02 | 1,332.66 |
| 2015-06-30 | 1,313.01 |
| 2015-06-29 | 1,313.01 |
| 2015-06-26 | 1,350.79 |
| 2015-06-25 | 1,376.48 |
| 2015-06-24 | 1,421.82 |
| 2015-06-23 | 1,467.16 |
| 2015-06-22 | 1,449.02 |
| 2015-06-19 | 1,382.53 |
| 2015-06-18 | 1,391.60 |
| 2015-06-17 | 1,390.09 |
| 2015-06-16 | 1,368.93 |
| 2015-06-15 | 1,374.97 |
| 2015-06-12 | 1,353.82 |
| 2015-06-11 | 1,371.95 |
| 2015-06-10 | 1,411.24 |
| 2015-06-09 | 1,397.64 |
| 2015-06-08 | 1,452.05 |
| 2015-06-05 | 1,459.60 |
| 2015-06-04 | 1,438.45 |
| 2015-06-03 | 1,453.56 |
| 2015-06-02 | 1,429.38 |
| 2015-06-01 | 1,429.98 |
| 2015-05-29 | 1,449.31 |
| 2015-05-28 | 1,425.52 |
| 2015-05-27 | 1,490.94 |
| 2015-05-26 | 1,490.94 |
| 2015-05-22 | 1,441.88 |
| 2015-05-21 | 1,514.73 |
| 2015-05-20 | 1,595.02 |
| 2015-05-19 | 1,611.38 |
| 2015-05-18 | 1,618.81 |
| 2015-05-15 | 1,624.76 |
| 2015-05-14 | 1,627.73 |
| 2015-05-13 | 1,617.33 |
| 2015-05-12 | 1,589.08 |
| 2015-05-11 | 1,554.88 |
| 2015-05-08 | 1,531.09 |
| 2015-05-07 | 1,517.71 |
| 2015-05-06 | 1,553.39 |
| 2015-05-05 | 1,534.06 |
| 2015-05-04 | 1,528.12 |
| 2015-04-30 | 1,565.29 |
| 2015-04-29 | 1,641.12 |
| 2015-04-28 | 1,670.85 |
| 2015-04-27 | 1,648.55 |
| 2015-04-24 | 1,584.62 |
| 2015-04-23 | 1,584.62 |
| 2015-04-22 | 1,554.88 |
| 2015-04-21 | 1,606.92 |
| 2015-04-20 | 1,547.44 |
| 2015-04-17 | 1,568.26 |
| 2015-04-16 | 1,511.76 |
| 2015-04-15 | 1,458.23 |
| 2015-04-14 | 1,465.67 |
| 2015-04-13 | 1,476.07 |
| 2015-04-10 | 1,483.51 |
| 2015-04-09 | 1,501.35 |
| 2015-04-08 | 1,493.92 |
| 2015-04-02 | 1,406.19 |
| 2015-04-01 | 1,342.26 |
| 2015-03-31 | 1,314.01 |
| 2015-03-30 | 1,294.68 |
| 2015-03-27 | 1,308.06 |
| 2015-03-26 | 1,269.40 |
| 2015-03-25 | 1,235.20 |
| 2015-03-24 | 1,263.45 |
| 2015-03-23 | 1,261.97 |
| 2015-03-20 | 1,275.35 |
| 2015-03-19 | 1,266.43 |
| 2015-03-18 | 1,273.86 |
| 2015-03-17 | 1,233.72 |
| 2015-03-16 | 1,230.74 |
| 2015-03-13 | 1,235.20 |
| 2015-03-12 | 1,241.15 |
| 2015-03-11 | 1,242.64 |
| 2015-03-10 | 1,291.70 |
| 2015-03-09 | 1,276.84 |
| 2015-03-06 | 1,297.65 |
| 2015-03-05 | 1,266.43 |
| 2015-03-04 | 1,233.72 |
| 2015-03-03 | 1,251.56 |
| 2015-03-02 | 1,226.28 |
| 2015-02-27 | 1,123.69 |
| 2015-02-26 | 1,134.10 |
| 2015-02-25 | 1,096.92 |
| 2015-02-24 | 1,113.28 |
| 2015-02-23 | 1,111.79 |
| 2015-02-18 | 1,125.18 |
| 2015-02-17 | 1,143.02 |
| 2015-02-16 | 1,148.96 |
| 2015-02-13 | 1,169.78 |
| 2015-02-12 | 1,186.14 |
| 2015-02-11 | 1,178.70 |
| 2015-02-10 | 1,171.27 |
| 2015-02-09 | 1,212.90 |
| 2015-02-06 | 1,189.11 |
| 2015-02-05 | 1,178.70 |
| 2015-02-04 | 1,192.08 |
| 2015-02-03 | 1,224.79 |
| 2015-02-02 | 1,229.26 |
| 2015-01-30 | 1,266.43 |
| 2015-01-29 | 1,293.19 |
| 2015-01-28 | 1,263.45 |
| 2015-01-27 | 1,269.40 |
| 2015-01-26 | 1,309.55 |
| 2015-01-23 | 1,327.39 |
| 2015-01-22 | 1,319.95 |
| 2015-01-21 | 1,261.97 |
| 2015-01-20 | 1,269.40 |
| 2015-01-19 | 1,205.47 |
| 2015-01-16 | 1,247.10 |
| 2015-01-15 | 1,266.43 |
| 2015-01-14 | 1,254.53 |
| 2015-01-13 | 1,282.78 |
| 2015-01-12 | 1,303.60 |
| 2015-01-09 | 1,340.77 |
| 2015-01-08 | 1,308.06 |
| 2015-01-07 | 1,276.84 |
| 2015-01-06 | 1,257.51 |
| 2015-01-05 | 1,230.74 |
| 2015-01-02 | 1,209.93 |
| 2014-12-31 | 1,208.44 |
| 2014-12-30 | 1,208.44 |
| 2014-12-29 | 1,199.52 |
| 2014-12-24 | 1,214.39 |
| 2014-12-23 | 1,180.19 |
| 2014-12-22 | 1,193.57 |
| 2014-12-19 | 1,195.06 |
| 2014-12-18 | 1,205.47 |
| 2014-12-17 | 1,159.37 |
| 2014-12-16 | 1,199.52 |
| 2014-12-15 | 1,232.23 |
| 2014-12-12 | 1,230.74 |
| 2014-12-11 | 1,253.05 |
| 2014-12-10 | 1,284.27 |
| 2014-12-09 | 1,263.45 |
| 2014-12-08 | 1,303.60 |
| 2014-12-05 | 1,312.52 |
| 2014-12-04 | 1,327.39 |
| 2014-12-03 | 1,318.47 |
| 2014-12-02 | 1,312.52 |
| 2014-12-01 | 1,354.15 |
| 2014-11-28 | 1,309.55 |
| 2014-11-27 | 1,311.03 |
| 2014-11-26 | 1,314.01 |
| 2014-11-25 | 1,325.90 |
| 2014-11-24 | 1,312.52 |
| 2014-11-21 | 1,309.55 |
| 2014-11-20 | 1,282.78 |
| 2014-11-19 | 1,293.19 |
| 2014-11-18 | 1,314.01 |
| 2014-11-17 | 1,308.06 |
| 2014-11-14 | 1,300.62 |
| 2014-11-13 | 1,327.39 |
| 2014-11-12 | 1,309.55 |
| 2014-11-11 | 1,290.22 |
| 2014-11-10 | 1,340.77 |
| 2014-11-07 | 1,334.82 |
| 2014-11-06 | 1,374.97 |
| 2014-11-05 | 1,386.86 |
| 2014-11-04 | 1,386.86 |
| 2014-11-03 | 1,401.73 |
| 2014-10-31 | 1,395.78 |
| 2014-10-30 | 1,278.32 |
| 2014-10-29 | 1,364.56 |
| 2014-10-28 | 1,514.73 |
| 2014-10-27 | 1,525.14 |
| 2014-10-24 | 1,547.44 |
| 2014-10-23 | 1,538.52 |
| 2014-10-22 | 1,534.06 |
| 2014-10-21 | 1,507.30 |
| 2014-10-20 | 1,490.94 |
| 2014-10-17 | 1,446.34 |
| 2014-10-16 | 1,449.31 |
| 2014-10-15 | 1,482.02 |
| 2014-10-14 | 1,504.33 |
| 2014-10-13 | 1,471.61 |
| 2014-10-10 | 1,455.26 |
| 2014-10-09 | 1,474.59 |
| 2014-10-08 | 1,470.13 |
| 2014-10-07 | 1,482.02 |
| 2014-10-06 | 1,429.98 |
| 2014-10-03 | 1,410.65 |
| 2014-09-30 | 1,410.65 |
| 2014-09-29 | 1,422.55 |
| 2014-09-26 | 1,453.77 |
| 2014-09-25 | 1,468.64 |
| 2014-09-24 | 1,467.15 |
| 2014-09-23 | 1,464.18 |
| 2014-09-22 | 1,492.43 |
| 2014-09-19 | 1,517.71 |
| 2014-09-18 | 1,517.71 |
| 2014-09-17 | 1,523.65 |
| 2014-09-16 | 1,545.96 |
| 2014-09-15 | 1,560.83 |
| 2014-09-12 | 1,566.77 |
| 2014-09-11 | 1,572.72 |
| 2014-09-10 | 1,571.23 |
| 2014-09-08 | 1,577.18 |
| 2014-09-05 | 1,577.18 |
| 2014-09-04 | 1,580.16 |
| 2014-09-03 | 1,581.64 |
| 2014-09-02 | 1,547.44 |
| 2014-09-01 | 1,534.06 |
| 2014-08-29 | 1,528.12 |
| 2014-08-28 | 1,542.98 |
| 2014-08-27 | 1,520.68 |
| 2014-08-26 | 1,485.00 |
| 2014-08-25 | 1,589.08 |
| 2014-08-22 | 1,623.27 |
| 2014-08-21 | 1,626.25 |
| 2014-08-20 | 1,621.79 |
| 2014-08-19 | 1,612.87 |
| 2014-08-18 | 1,592.05 |
| 2014-08-15 | 1,595.02 |
| 2014-08-14 | 1,593.54 |
| 2014-08-13 | 1,595.02 |
| 2014-08-12 | 1,667.88 |
| 2014-08-11 | 1,687.21 |
| 2014-08-08 | 1,618.81 |
| 2014-08-07 | 1,642.60 |
| 2014-08-06 | 1,618.81 |
| 2014-08-05 | 1,568.26 |
| 2014-08-04 | 1,568.26 |
| 2014-08-01 | 1,568.26 |
| 2014-07-31 | 1,535.55 |
| 2014-07-30 | 1,532.58 |
| 2014-07-29 | 1,554.88 |
| 2014-07-28 | 1,571.23 |
| 2014-07-25 | 1,574.21 |
| 2014-07-24 | 1,565.29 |
| 2014-07-23 | 1,587.59 |
| 2014-07-22 | 1,593.54 |
| 2014-07-21 | 1,581.64 |
| 2014-07-18 | 1,565.29 |
| 2014-07-17 | 1,593.54 |
| 2014-07-16 | 1,595.02 |
| 2014-07-15 | 1,568.26 |
| 2014-07-14 | 1,551.90 |
| 2014-07-11 | 1,557.85 |
| 2014-07-10 | 1,545.96 |
| 2014-07-09 | 1,559.34 |
| 2014-07-08 | 1,583.13 |
| 2014-07-07 | 1,565.29 |
| 2014-07-04 | 1,553.39 |
| 2014-07-03 | 1,571.23 |
| 2014-07-02 | 1,565.29 |
| 2014-06-30 | 1,556.37 |
| 2014-06-27 | 1,560.83 |
| 2014-06-26 | 1,583.13 |
| 2014-06-25 | 1,580.16 |
| 2014-06-24 | 1,569.75 |
| 2014-06-23 | 1,548.93 |
| 2014-06-20 | 1,565.29 |
| 2014-06-19 | 1,528.12 |
| 2014-06-18 | 1,510.27 |
| 2014-06-17 | 1,485.00 |
| 2014-06-16 | 1,467.15 |
| 2014-06-13 | 1,479.05 |
| 2014-06-12 | 1,489.46 |
| 2014-06-11 | 1,474.59 |
| 2014-06-10 | 1,511.76 |
| 2014-06-09 | 1,498.38 |
| 2014-06-06 | 1,498.38 |
| 2014-06-05 | 1,502.84 |
| 2014-06-04 | 1,530.20 |
| 2014-06-03 | 1,543.46 |
| 2014-05-30 | 1,516.93 |
| 2014-05-29 | 1,503.67 |
| 2014-05-28 | 1,527.25 |
| 2014-05-27 | 1,536.09 |
| 2014-05-26 | 1,564.10 |
| 2014-05-23 | 1,569.99 |
| 2014-05-22 | 1,567.05 |
| 2014-05-21 | 1,502.19 |
| 2014-05-20 | 1,509.56 |
| 2014-05-19 | 1,521.35 |
| 2014-05-16 | 1,460.92 |
| 2014-05-15 | 1,432.92 |
| 2014-05-14 | 1,446.18 |
| 2014-05-13 | 1,444.71 |
| 2014-05-12 | 1,424.07 |
| 2014-05-09 | 1,373.96 |
| 2014-05-08 | 1,356.27 |
| 2014-05-07 | 1,429.97 |
| 2014-05-05 | 1,474.19 |
| 2014-05-02 | 1,499.24 |
| 2014-04-30 | 1,497.77 |
| 2014-04-29 | 1,465.34 |
| 2014-04-28 | 1,508.09 |
| 2014-04-25 | 1,530.20 |
| 2014-04-24 | 1,584.73 |
| 2014-04-23 | 1,615.69 |
| 2014-04-22 | 1,602.42 |
| 2014-04-17 | 1,578.84 |
| 2014-04-16 | 1,593.58 |
| 2014-04-15 | 1,592.10 |
| 2014-04-14 | 1,587.68 |
| 2014-04-11 | 1,618.63 |
| 2014-04-10 | 1,590.63 |
| 2014-04-09 | 1,568.52 |
| 2014-04-08 | 1,500.72 |
| 2014-04-07 | 1,509.56 |
| 2014-04-04 | 1,518.41 |
| 2014-04-03 | 1,547.88 |
| 2014-04-02 | 1,549.36 |
| 2014-04-01 | 1,555.25 |
| 2014-03-31 | 1,493.35 |
| 2014-03-28 | 1,450.60 |
| 2014-03-27 | 1,478.61 |
| 2014-03-26 | 1,491.87 |
| 2014-03-25 | 1,416.70 |
| 2014-03-24 | 1,343.00 |
| 2014-03-21 | 1,379.85 |
| 2014-03-20 | 1,372.48 |
| 2014-03-19 | 1,379.85 |
| 2014-03-18 | 1,372.48 |
| 2014-03-17 | 1,356.27 |
| 2014-03-14 | 1,376.91 |
| 2014-03-13 | 1,419.65 |
| 2014-03-12 | 1,418.18 |
| 2014-03-11 | 1,419.65 |
| 2014-03-10 | 1,446.18 |
| 2014-03-07 | 1,416.70 |
| 2014-03-06 | 1,453.55 |
| 2014-03-05 | 1,466.82 |
| 2014-03-04 | 1,481.56 |
| 2014-03-03 | 1,487.45 |
| 2014-02-28 | 1,518.41 |
| 2014-02-27 | 1,519.88 |
| 2014-02-26 | 1,509.56 |
| 2014-02-25 | 1,480.08 |
| 2014-02-24 | 1,452.08 |
| 2014-02-21 | 1,457.97 |
| 2014-02-20 | 1,429.97 |
| 2014-02-19 | 1,435.86 |
| 2014-02-18 | 1,434.39 |
| 2014-02-17 | 1,466.82 |
| 2014-02-14 | 1,410.81 |
| 2014-02-13 | 1,391.64 |
| 2014-02-12 | 1,345.95 |
| 2014-02-11 | 1,373.96 |
| 2014-02-10 | 1,379.85 |
| 2014-02-07 | 1,396.07 |
| 2014-02-06 | 1,306.16 |
| 2014-02-05 | 1,309.10 |
| 2014-02-04 | 1,297.31 |
| 2014-01-30 | 1,384.27 |
| 2014-01-29 | 1,403.44 |
| 2014-01-28 | 1,378.38 |
| 2014-01-27 | 1,393.12 |
| 2014-01-24 | 1,472.71 |
| 2014-01-23 | 1,500.72 |
| 2014-01-22 | 1,472.71 |
| 2014-01-21 | 1,463.87 |
| 2014-01-20 | 1,496.30 |
| 2014-01-17 | 1,531.67 |
| 2014-01-16 | 1,550.83 |
| 2014-01-15 | 1,521.35 |
| 2014-01-14 | 1,487.45 |
| 2014-01-13 | 1,477.13 |
| 2014-01-10 | 1,465.34 |
| 2014-01-09 | 1,500.72 |
| 2014-01-08 | 1,528.72 |
| 2014-01-07 | 1,558.20 |
| 2014-01-06 | 1,565.57 |
| 2014-01-03 | 1,583.26 |
| 2014-01-02 | 1,564.10 |
| 2013-12-31 | 1,590.63 |
| 2013-12-30 | 1,572.94 |
| 2013-12-27 | 1,593.58 |
| 2013-12-24 | 1,549.36 |
| 2013-12-23 | 1,553.78 |
| 2013-12-20 | 1,506.61 |
| 2013-12-19 | 1,522.83 |
| 2013-12-18 | 1,487.45 |
| 2013-12-17 | 1,478.61 |
| 2013-12-16 | 1,421.12 |
| 2013-12-13 | 1,428.49 |
| 2013-12-12 | 1,438.81 |
| 2013-12-11 | 1,446.18 |
| 2013-12-10 | 1,427.02 |
| 2013-12-09 | 1,440.29 |
| 2013-12-06 | 1,424.07 |
| 2013-12-05 | 1,440.29 |
| 2013-12-04 | 1,447.66 |
| 2013-12-03 | 1,491.87 |
| 2013-12-02 | 1,485.98 |
| 2013-11-29 | 1,509.56 |
| 2013-11-28 | 1,441.76 |
| 2013-11-27 | 1,437.34 |
| 2013-11-26 | 1,443.23 |
| 2013-11-25 | 1,369.54 |
| 2013-11-22 | 1,348.90 |
| 2013-11-21 | 1,366.59 |
| 2013-11-20 | 1,360.69 |
| 2013-11-19 | 1,344.48 |
| 2013-11-18 | 1,307.63 |
| 2013-11-15 | 1,228.04 |
| 2013-11-14 | 1,228.04 |
| 2013-11-13 | 1,201.50 |
| 2013-11-12 | 1,200.03 |
| 2013-11-11 | 1,158.76 |
| 2013-11-08 | 1,173.50 |
| 2013-11-07 | 1,198.56 |
| 2013-11-06 | 1,201.50 |
| 2013-11-05 | 1,201.50 |
| 2013-11-04 | 1,210.35 |
| 2013-11-01 | 1,235.41 |
| 2013-10-31 | 1,254.57 |
| 2013-10-30 | 1,256.04 |
| 2013-10-29 | 1,242.78 |
| 2013-10-28 | 1,223.61 |
| 2013-10-25 | 1,245.72 |
| 2013-10-24 | 1,244.25 |
| 2013-10-23 | 1,256.04 |
| 2013-10-22 | 1,261.94 |
| 2013-10-21 | 1,254.57 |
| 2013-10-18 | 1,258.99 |
| 2013-10-17 | 1,263.41 |
| 2013-10-16 | 1,261.94 |
| 2013-10-15 | 1,295.84 |
| 2013-10-11 | 1,241.30 |
| 2013-10-10 | 1,267.83 |
| 2013-10-09 | 1,284.05 |
| 2013-10-08 | 1,266.36 |
| 2013-10-07 | 1,220.67 |
| 2013-10-04 | 1,223.61 |
| 2013-10-03 | 1,207.40 |
| 2013-10-02 | 1,188.24 |
| 2013-09-30 | 1,170.55 |
| 2013-09-27 | 1,186.76 |
| 2013-09-26 | 1,197.08 |
| 2013-09-25 | 1,208.87 |
| 2013-09-24 | 1,173.50 |
| 2013-09-23 | 1,197.08 |
| 2013-09-19 | 1,198.56 |
| 2013-09-18 | 1,141.07 |
| 2013-09-17 | 1,118.96 |
| 2013-09-16 | 1,070.32 |
| 2013-09-13 | 1,102.75 |
| 2013-09-12 | 1,027.58 |
| 2013-09-11 | 1,067.37 |
| 2013-09-10 | 1,117.49 |
| 2013-09-09 | 1,064.43 |
| 2013-09-06 | 1,057.06 |
| 2013-09-05 | 1,040.84 |
| 2013-09-04 | 1,045.26 |
| 2013-09-03 | 1,032.00 |
| 2013-09-02 | 1,027.58 |
| 2013-08-30 | 1,034.95 |
| 2013-08-29 | 1,026.10 |
| 2013-08-28 | 1,006.94 |
| 2013-08-27 | 1,033.47 |
| 2013-08-26 | 1,098.33 |
| 2013-08-23 | 1,051.16 |
| 2013-08-22 | 1,055.58 |
| 2013-08-21 | 1,089.48 |
| 2013-08-20 | 1,045.26 |
| 2013-08-19 | 1,037.89 |
| 2013-08-16 | 1,048.21 |
| 2013-08-15 | 1,074.74 |
| 2013-08-13 | 1,092.43 |
| 2013-08-12 | 1,101.28 |
| 2013-08-09 | 1,120.44 |
| 2013-08-08 | 1,077.69 |
| 2013-08-07 | 1,057.06 |
| 2013-08-06 | 1,067.37 |
| 2013-08-05 | 1,110.12 |
| 2013-08-02 | 1,144.02 |
| 2013-08-01 | 1,152.86 |
| 2013-07-31 | 1,166.13 |
| 2013-07-30 | 1,154.34 |
| 2013-07-29 | 1,146.97 |
| 2013-07-26 | 1,167.60 |
| 2013-07-25 | 1,179.39 |
| 2013-07-24 | 1,173.50 |
| 2013-07-23 | 1,166.13 |
| 2013-07-22 | 1,177.92 |
| 2013-07-19 | 1,176.45 |
| 2013-07-18 | 1,185.29 |
| 2013-07-17 | 1,194.13 |
| 2013-07-16 | 1,207.40 |
| 2013-07-15 | 1,182.34 |
| 2013-07-12 | 1,208.87 |
| 2013-07-11 | 1,161.71 |
| 2013-07-10 | 1,149.92 |
| 2013-07-09 | 1,155.81 |
| 2013-07-08 | 1,130.75 |
| 2013-07-05 | 1,174.97 |
| 2013-07-04 | 1,164.66 |
| 2013-07-03 | 1,163.18 |
| 2013-07-02 | 1,123.38 |
| 2013-06-28 | 1,118.96 |
| 2013-06-27 | 1,107.17 |
| 2013-06-26 | 1,068.85 |
| 2013-06-25 | 1,051.16 |
| 2013-06-24 | 1,064.43 |
| 2013-06-21 | 1,105.70 |
| 2013-06-20 | 1,141.07 |
| 2013-06-19 | 1,201.50 |
| 2013-06-18 | 1,195.61 |
| 2013-06-17 | 1,177.92 |
| 2013-06-14 | 1,177.92 |
| 2013-06-13 | 1,182.34 |
| 2013-06-11 | 1,220.67 |
| 2013-06-10 | 1,208.87 |
| 2013-06-07 | 1,164.66 |
| 2013-06-06 | 1,158.76 |
| 2013-06-05 | 1,182.34 |
| 2013-06-04 | 1,173.50 |
| 2013-06-03 | 1,189.71 |
| 2013-05-31 | 1,189.71 |
| 2013-05-30 | 1,210.35 |
| 2013-05-29 | 1,172.03 |
| 2013-05-28 | 1,166.13 |
| 2013-05-27 | 1,139.60 |
| 2013-05-24 | 1,158.76 |
| 2013-05-23 | 1,135.18 |
| 2013-05-22 | 1,096.20 |
| 2013-05-21 | 1,176.44 |
| 2013-05-20 | 1,192.48 |
| 2013-05-16 | 1,192.48 |
| 2013-05-15 | 1,220.20 |
| 2013-05-14 | 1,156.01 |
| 2013-05-13 | 1,153.10 |
| 2013-05-10 | 1,182.27 |
| 2013-05-09 | 1,186.65 |
| 2013-05-08 | 1,215.83 |
| 2013-05-07 | 1,223.12 |
| 2013-05-06 | 1,218.74 |
| 2013-05-03 | 1,234.79 |
| 2013-05-02 | 1,211.45 |
| 2013-04-30 | 1,209.99 |
| 2013-04-29 | 1,179.36 |
| 2013-04-26 | 1,166.23 |
| 2013-04-25 | 1,163.31 |
| 2013-04-24 | 1,166.23 |
| 2013-04-23 | 1,169.14 |
| 2013-04-22 | 1,169.14 |
| 2013-04-19 | 1,147.26 |
| 2013-04-18 | 1,167.69 |
| 2013-04-17 | 1,160.39 |
| 2013-04-16 | 1,177.90 |
| 2013-04-15 | 1,174.98 |
| 2013-04-12 | 1,180.81 |
| 2013-04-11 | 1,172.06 |
| 2013-04-10 | 1,201.24 |
| 2013-04-09 | 1,142.89 |
| 2013-04-08 | 1,142.89 |
| 2013-04-05 | 1,123.92 |
| 2013-04-03 | 1,158.93 |
| 2013-04-02 | 1,142.89 |
| 2013-03-28 | 1,154.56 |
| 2013-03-27 | 1,177.90 |
| 2013-03-26 | 1,180.81 |
| 2013-03-25 | 1,182.27 |
| 2013-03-22 | 1,161.85 |
| 2013-03-21 | 1,137.05 |
| 2013-03-20 | 1,148.72 |
| 2013-03-19 | 1,166.23 |
| 2013-03-18 | 1,103.50 |
| 2013-03-15 | 1,116.63 |
| 2013-03-14 | 1,106.42 |
| 2013-03-13 | 1,062.65 |
| 2013-03-12 | 1,059.74 |
| 2013-03-11 | 1,045.15 |
| 2013-03-08 | 1,078.70 |
| 2013-03-07 | 1,064.11 |
| 2013-03-06 | 1,067.03 |
| 2013-03-05 | 1,068.49 |
| 2013-03-04 | 1,015.97 |
| 2013-03-01 | 1,053.90 |
| 2013-02-28 | 1,036.39 |
| 2013-02-27 | 985.34 |
| 2013-02-26 | 994.09 |
| 2013-02-25 | 1,004.30 |
| 2013-02-22 | 995.55 |
| 2013-02-21 | 1,026.18 |
| 2013-02-20 | 1,013.05 |
| 2013-02-19 | 1,011.60 |
| 2013-02-18 | 1,008.68 |
| 2013-02-15 | 1,020.35 |
| 2013-02-14 | 1,018.89 |
| 2013-02-08 | 1,050.98 |
| 2013-02-07 | 1,023.27 |
| 2013-02-06 | 1,008.68 |
| 2013-02-05 | 999.92 |
| 2013-02-04 | 1,008.68 |
| 2013-02-01 | 1,018.89 |
| 2013-01-31 | 983.88 |
| 2013-01-30 | 979.50 |
| 2013-01-29 | 991.17 |
| 2013-01-28 | 1,010.14 |
| 2013-01-25 | 1,020.35 |
| 2013-01-24 | 979.50 |
| 2013-01-23 | 988.25 |
| 2013-01-22 | 976.58 |
| 2013-01-21 | 951.78 |
| 2013-01-18 | 919.69 |
| 2013-01-17 | 909.48 |
| 2013-01-16 | 896.35 |
| 2013-01-15 | 896.35 |
| 2013-01-14 | 896.35 |
| 2013-01-11 | 891.97 |
| 2013-01-10 | 900.73 |
| 2013-01-09 | 889.06 |
| 2013-01-08 | 896.35 |
| 2013-01-07 | 899.27 |
| 2013-01-04 | 864.26 |
| 2013-01-03 | 874.47 |
| 2013-01-02 | 902.19 |
| 2012-12-31 | 884.68 |
| 2012-12-28 | 883.22 |
| 2012-12-27 | 865.72 |
| 2012-12-24 | 864.26 |
| 2012-12-21 | 877.39 |
| 2012-12-20 | 870.09 |
| 2012-12-19 | 862.80 |
| 2012-12-18 | 854.05 |
| 2012-12-17 | 859.88 |
| 2012-12-14 | 867.18 |
| 2012-12-13 | 880.30 |
| 2012-12-12 | 880.30 |
| 2012-12-11 | 889.06 |
| 2012-12-10 | 884.68 |
| 2012-12-07 | 884.68 |
| 2012-12-06 | 906.56 |
| 2012-12-05 | 932.82 |
| 2012-12-04 | 919.69 |
| 2012-12-03 | 918.23 |
| 2012-11-30 | 918.23 |
| 2012-11-29 | 886.14 |
| 2012-11-28 | 884.68 |
| 2012-11-27 | 896.35 |
| 2012-11-26 | 890.52 |
| 2012-11-23 | 910.94 |
| 2012-11-22 | 906.56 |
| 2012-11-21 | 893.43 |
| 2012-11-20 | 880.30 |
| 2012-11-19 | 889.06 |
| 2012-11-16 | 878.85 |
| 2012-11-15 | 878.85 |
| 2012-11-14 | 884.68 |
| 2012-11-13 | 890.52 |
| 2012-11-12 | 862.80 |
| 2012-11-09 | 859.88 |
| 2012-11-08 | 848.21 |
| 2012-11-07 | 875.93 |
| 2012-11-06 | 877.39 |
| 2012-11-05 | 894.89 |
| 2012-11-02 | 848.21 |
| 2012-11-01 | 843.83 |
| 2012-10-31 | 840.92 |
| 2012-10-30 | 838.00 |
| 2012-10-29 | 829.25 |
| 2012-10-26 | 833.62 |
| 2012-10-25 | 833.62 |
| 2012-10-24 | 832.16 |
| 2012-10-22 | 833.62 |
| 2012-10-19 | 821.95 |
| 2012-10-18 | 855.50 |
| 2012-10-17 | 868.63 |
| 2012-10-16 | 855.50 |
| 2012-10-15 | 829.25 |
| 2012-10-12 | 840.92 |
| 2012-10-11 | 859.88 |
| 2012-10-10 | 840.92 |
| 2012-10-09 | 833.62 |
| 2012-10-08 | 814.66 |
| 2012-10-05 | 826.33 |
| 2012-10-04 | 830.71 |
| 2012-10-03 | 855.50 |
| 2012-09-28 | 852.59 |
| 2012-09-27 | 840.92 |
| 2012-09-26 | 833.62 |
| 2012-09-25 | 830.71 |
| 2012-09-24 | 838.00 |
| 2012-09-21 | 821.95 |
| 2012-09-20 | 821.95 |
| 2012-09-19 | 832.16 |
| 2012-09-18 | 801.53 |
| 2012-09-17 | 823.41 |
| 2012-09-14 | 833.62 |
| 2012-09-13 | 840.92 |
| 2012-09-12 | 835.08 |
| 2012-09-11 | 821.95 |
| 2012-09-10 | 820.49 |
| 2012-09-07 | 840.92 |
| 2012-09-06 | 832.16 |
| 2012-09-05 | 816.12 |
| 2012-09-04 | 804.45 |
| 2012-09-03 | 800.07 |
| 2012-08-31 | 792.78 |
| 2012-08-30 | 794.24 |
| 2012-08-29 | 795.69 |
| 2012-08-28 | 763.60 |
| 2012-08-27 | 760.68 |
| 2012-08-24 | 765.06 |
| 2012-08-23 | 749.01 |
| 2012-08-22 | 746.10 |
| 2012-08-21 | 756.31 |
| 2012-08-20 | 760.68 |
| 2012-08-17 | 765.06 |
| 2012-08-16 | 765.06 |
| 2012-08-15 | 765.06 |
| 2012-08-14 | 751.93 |
| 2012-08-13 | 769.44 |
| 2012-08-10 | 765.06 |
| 2012-08-09 | 740.26 |
| 2012-08-08 | 719.84 |
| 2012-08-07 | 751.93 |
| 2012-08-06 | 766.52 |
| 2012-08-03 | 740.26 |
| 2012-08-02 | 749.01 |
| 2012-08-01 | 754.85 |
| 2012-07-31 | 767.98 |
| 2012-07-30 | 746.10 |
| 2012-07-27 | 734.43 |
| 2012-07-26 | 731.51 |
| 2012-07-25 | 696.50 |
| 2012-07-24 | 690.66 |
| 2012-07-23 | 693.58 |
| 2012-07-20 | 709.63 |
| 2012-07-19 | 709.63 |
| 2012-07-18 | 706.71 |
| 2012-07-17 | 711.09 |
| 2012-07-16 | 712.54 |
| 2012-07-13 | 708.17 |
| 2012-07-12 | 708.17 |
| 2012-07-11 | 716.92 |
| 2012-07-10 | 731.51 |
| 2012-07-09 | 730.05 |
| 2012-07-06 | 737.34 |
| 2012-07-05 | 731.51 |
| 2012-07-04 | 715.46 |
| 2012-07-03 | 715.46 |
| 2012-06-29 | 690.66 |
| 2012-06-28 | 681.91 |
| 2012-06-27 | 688.84 |
| 2012-06-26 | 713.32 |
| 2012-06-25 | 687.41 |
| 2012-06-22 | 678.77 |
| 2012-06-21 | 675.89 |
| 2012-06-20 | 724.83 |
| 2012-06-19 | 739.23 |
| 2012-06-18 | 740.67 |
| 2012-06-15 | 739.23 |
| 2012-06-14 | 717.63 |
| 2012-06-13 | 739.23 |
| 2012-06-12 | 736.35 |
| 2012-06-11 | 737.79 |
| 2012-06-08 | 732.03 |
| 2012-06-07 | 730.59 |
| 2012-06-06 | 723.39 |
| 2012-06-05 | 709.00 |
| 2012-06-04 | 706.12 |
| 2012-06-01 | 746.42 |
| 2012-05-31 | 763.70 |
| 2012-05-30 | 706.12 |
| 2012-05-29 | 685.97 |
| 2012-05-28 | 675.89 |
| 2012-05-25 | 674.45 |
| 2012-05-24 | 693.16 |
| 2012-05-23 | 693.16 |
| 2012-05-22 | 685.97 |
| 2012-05-21 | 674.45 |
| 2012-05-18 | 680.21 |
| 2012-05-17 | 698.92 |
| 2012-05-16 | 694.60 |
| 2012-05-15 | 703.24 |
| 2012-05-14 | 703.24 |
| 2012-05-11 | 720.51 |
| 2012-05-10 | 726.27 |
| 2012-05-09 | 719.07 |
| 2012-05-08 | 706.12 |
| 2012-05-07 | 678.77 |
| 2012-05-04 | 677.33 |
| 2012-05-03 | 674.45 |
| 2012-05-02 | 678.77 |
| 2012-04-30 | 685.97 |
| 2012-04-27 | 660.05 |
| 2012-04-26 | 660.05 |
| 2012-04-25 | 662.93 |
| 2012-04-24 | 660.05 |
| 2012-04-23 | 667.25 |
| 2012-04-20 | 683.09 |
| 2012-04-19 | 678.77 |
| 2012-04-18 | 683.09 |
| 2012-04-17 | 680.21 |
| 2012-04-16 | 677.33 |
| 2012-04-13 | 684.53 |
| 2012-04-12 | 683.09 |
| 2012-04-11 | 678.77 |
| 2012-04-10 | 685.97 |
| 2012-04-05 | 709.00 |
| 2012-04-03 | 704.68 |
| 2012-04-02 | 706.12 |
| 2012-03-30 | 671.57 |
| 2012-03-29 | 691.72 |
| 2012-03-28 | 697.48 |
| 2012-03-27 | 710.44 |
| 2012-03-26 | 670.13 |
| 2012-03-23 | 693.16 |
| 2012-03-22 | 688.84 |
| 2012-03-21 | 696.04 |
| 2012-03-20 | 704.68 |
| 2012-03-19 | 734.91 |
| 2012-03-16 | 680.21 |
| 2012-03-15 | 652.86 |
| 2012-03-14 | 651.42 |
| 2012-03-13 | 662.93 |
| 2012-03-12 | 661.49 |
| 2012-03-09 | 658.62 |
| 2012-03-08 | 649.98 |
| 2012-03-07 | 642.78 |
| 2012-03-06 | 664.37 |
| 2012-03-05 | 668.69 |
| 2012-03-02 | 668.69 |
| 2012-03-01 | 657.18 |
| 2012-02-29 | 667.25 |
| 2012-02-28 | 638.46 |
| 2012-02-27 | 645.66 |
| 2012-02-24 | 673.01 |
| 2012-02-23 | 651.42 |
| 2012-02-22 | 648.54 |
| 2012-02-21 | 647.10 |
| 2012-02-20 | 641.34 |
| 2012-02-17 | 628.39 |
| 2012-02-16 | 622.63 |
| 2012-02-15 | 642.78 |
| 2012-02-14 | 635.58 |
| 2012-02-13 | 654.30 |
| 2012-02-10 | 668.69 |
| 2012-02-09 | 657.18 |
| 2012-02-08 | 632.70 |
| 2012-02-07 | 616.87 |
| 2012-02-06 | 616.87 |
| 2012-02-03 | 605.35 |
| 2012-02-02 | 593.84 |
| 2012-02-01 | 585.20 |
| 2012-01-31 | 578.00 |
| 2012-01-30 | 569.37 |
| 2012-01-27 | 573.68 |
| 2012-01-26 | 566.49 |
| 2012-01-20 | 549.21 |
| 2012-01-19 | 547.77 |
| 2012-01-18 | 567.93 |
| 2012-01-17 | 544.89 |
| 2012-01-16 | 562.17 |
| 2012-01-13 | 567.93 |
| 2012-01-12 | 534.82 |
| 2012-01-11 | 590.96 |
| 2012-01-10 | 602.47 |
| 2012-01-09 | 618.31 |
| 2012-01-06 | 601.04 |
| 2012-01-05 | 613.99 |
| 2012-01-04 | 616.87 |
| 2012-01-03 | 609.67 |
| 2011-12-30 | 616.87 |
| 2011-12-29 | 616.87 |
| 2011-12-28 | 611.11 |
| 2011-12-23 | 619.75 |
| 2011-12-22 | 595.28 |
| 2011-12-21 | 619.75 |
| 2011-12-20 | 613.99 |
| 2011-12-19 | 615.43 |
| 2011-12-16 | 572.25 |
| 2011-12-15 | 586.64 |
| 2011-12-14 | 602.47 |
| 2011-12-13 | 660.05 |
| 2011-12-12 | 680.21 |
| 2011-12-09 | 680.21 |
| 2011-12-08 | 680.21 |
| 2011-12-07 | 680.21 |
| 2011-12-06 | 680.21 |
| 2011-12-05 | 697.48 |
| 2011-12-02 | 685.97 |
| 2011-12-01 | 698.92 |
| 2011-11-30 | 685.97 |
| 2011-11-29 | 696.04 |
| 2011-11-28 | 678.77 |
| 2011-11-25 | 652.86 |
| 2011-11-24 | 644.22 |
| 2011-11-23 | 634.14 |
| 2011-11-22 | 677.33 |
| 2011-11-21 | 683.09 |
| 2011-11-18 | 677.33 |
| 2011-11-17 | 691.72 |
| 2011-11-16 | 688.84 |
| 2011-11-15 | 716.19 |
| 2011-11-14 | 716.19 |
| 2011-11-11 | 700.36 |
| 2011-11-10 | 690.28 |
| 2011-11-09 | 710.44 |
| 2011-11-08 | 685.97 |
| 2011-11-07 | 717.63 |
| 2011-11-04 | 687.41 |
| 2011-11-03 | 675.89 |
| 2011-11-02 | 685.97 |
| 2011-11-01 | 694.60 |
| 2011-10-31 | 717.63 |
| 2011-10-28 | 693.16 |
| 2011-10-27 | 726.27 |
| 2011-10-26 | 700.36 |
| 2011-10-25 | 678.77 |
| 2011-10-24 | 680.21 |
| 2011-10-21 | 684.53 |
| 2011-10-20 | 678.77 |
| 2011-10-19 | 677.33 |
| 2011-10-18 | 691.72 |
| 2011-10-17 | 691.72 |
| 2011-10-14 | 684.53 |
| 2011-10-13 | 687.41 |
| 2011-10-12 | 684.53 |
| 2011-10-11 | 678.77 |
| 2011-10-10 | 662.93 |
| 2011-10-07 | 654.30 |
| 2011-10-06 | 606.79 |
| 2011-10-04 | 570.81 |
| 2011-10-03 | 579.44 |
| 2011-09-30 | 634.14 |
| 2011-09-28 | 649.98 |
| 2011-09-27 | 625.51 |
| 2011-09-26 | 589.52 |
| 2011-09-23 | 615.43 |
| 2011-09-22 | 670.13 |
| 2011-09-21 | 711.88 |
| 2011-09-20 | 701.80 |
| 2011-09-19 | 706.12 |
| 2011-09-16 | 713.32 |
| 2011-09-15 | 684.53 |
| 2011-09-14 | 674.45 |
| 2011-09-12 | 691.72 |
| 2011-09-09 | 730.59 |
| 2011-09-08 | 723.39 |
| 2011-09-07 | 691.72 |
| 2011-09-06 | 685.97 |
| 2011-09-05 | 700.36 |
| 2011-09-02 | 721.95 |
| 2011-09-01 | 707.56 |
| 2011-08-31 | 670.13 |
| 2011-08-30 | 678.77 |
| 2011-08-29 | 678.77 |
| 2011-08-26 | 642.78 |
| 2011-08-25 | 628.39 |
| 2011-08-24 | 605.35 |
| 2011-08-23 | 608.23 |
| 2011-08-22 | 621.19 |
| 2011-08-19 | 645.66 |
| 2011-08-18 | 648.54 |
| 2011-08-17 | 645.66 |
| 2011-08-16 | 635.58 |
| 2011-08-15 | 645.66 |
| 2011-08-12 | 635.58 |
| 2011-08-11 | 622.63 |
| 2011-08-10 | 657.18 |
| 2011-08-09 | 626.95 |
| 2011-08-08 | 664.37 |
| 2011-08-05 | 703.24 |
| 2011-08-04 | 747.86 |
| 2011-08-03 | 694.60 |
| 2011-08-02 | 670.13 |
| 2011-08-01 | 655.74 |
| 2011-07-29 | 657.18 |
| 2011-07-28 | 673.01 |
| 2011-07-27 | 683.09 |
| 2011-07-26 | 685.97 |
| 2011-07-25 | 674.45 |
| 2011-07-22 | 687.41 |
| 2011-07-21 | 677.33 |
| 2011-07-20 | 673.01 |
| 2011-07-19 | 671.57 |
| 2011-07-18 | 696.04 |
| 2011-07-15 | 704.68 |
| 2011-07-14 | 683.09 |
| 2011-07-13 | 677.33 |
| 2011-07-12 | 665.81 |
| 2011-07-11 | 698.92 |
| 2011-07-08 | 696.04 |
| 2011-07-07 | 706.12 |
| 2011-07-06 | 696.04 |
| 2011-07-05 | 674.45 |
| 2011-07-04 | 665.81 |
| 2011-06-30 | 660.05 |
| 2011-06-29 | 654.30 |
| 2011-06-28 | 649.98 |
| 2011-06-27 | 626.95 |
| 2011-06-24 | 621.19 |
| 2011-06-23 | 619.75 |
| 2011-06-22 | 644.22 |
| 2011-06-21 | 649.98 |
| 2011-06-20 | 667.25 |
| 2011-06-17 | 654.30 |
| 2011-06-16 | 700.36 |
| 2011-06-15 | 701.80 |
| 2011-06-14 | 680.21 |
| 2011-06-13 | 678.77 |
| 2011-06-10 | 674.45 |
| 2011-06-09 | 662.93 |
| 2011-06-08 | 668.69 |
| 2011-06-07 | 667.25 |
| 2011-06-03 | 678.77 |
| 2011-06-02 | 680.21 |
| 2011-06-01 | 677.33 |
| 2011-05-31 | 678.77 |
| 2011-05-30 | 678.77 |
| 2011-05-27 | 677.33 |
| 2011-05-26 | 678.77 |
| 2011-05-25 | 683.09 |
| 2011-05-24 | 675.89 |
| 2011-05-23 | 690.28 |
| 2011-05-20 | 712.16 |
| 2011-05-19 | 678.03 |
| 2011-05-18 | 720.70 |
| 2011-05-17 | 716.43 |
| 2011-05-16 | 709.32 |
| 2011-05-13 | 692.25 |
| 2011-05-12 | 680.87 |
| 2011-05-11 | 693.67 |
| 2011-05-09 | 670.91 |
| 2011-05-06 | 666.65 |
| 2011-05-05 | 665.22 |
| 2011-05-04 | 666.65 |
| 2011-05-03 | 659.53 |
| 2011-04-29 | 656.69 |
| 2011-04-28 | 655.27 |
| 2011-04-27 | 668.07 |
| 2011-04-26 | 683.71 |
| 2011-04-21 | 687.98 |
| 2011-04-20 | 673.76 |
| 2011-04-19 | 653.85 |
| 2011-04-18 | 660.96 |
| 2011-04-15 | 668.07 |
| 2011-04-14 | 665.22 |
| 2011-04-13 | 668.07 |
| 2011-04-12 | 622.55 |
| 2011-04-11 | 602.64 |
| 2011-04-08 | 602.64 |
| 2011-04-07 | 606.91 |
| 2011-04-06 | 584.15 |
| 2011-04-04 | 591.26 |
| 2011-04-01 | 595.53 |
| 2011-03-31 | 588.42 |
| 2011-03-30 | 594.11 |
| 2011-03-29 | 588.42 |
| 2011-03-28 | 605.49 |
| 2011-03-25 | 643.89 |
| 2011-03-24 | 629.67 |
| 2011-03-23 | 626.82 |
| 2011-03-22 | 611.17 |
| 2011-03-21 | 604.06 |
| 2011-03-18 | 591.26 |
| 2011-03-17 | 601.22 |
| 2011-03-16 | 585.57 |
| 2011-03-15 | 599.80 |
| 2011-03-14 | 601.22 |
| 2011-03-11 | 594.11 |
| 2011-03-10 | 601.22 |
| 2011-03-09 | 591.26 |
| 2011-03-08 | 589.84 |
| 2011-03-07 | 595.53 |
| 2011-03-04 | 605.49 |
| 2011-03-03 | 586.99 |
| 2011-03-02 | 596.95 |
| 2011-03-01 | 582.73 |
| 2011-02-28 | 558.55 |
| 2011-02-25 | 575.62 |
| 2011-02-24 | 578.46 |
| 2011-02-23 | 579.88 |
| 2011-02-22 | 589.84 |
| 2011-02-21 | 591.26 |
| 2011-02-18 | 588.42 |
| 2011-02-17 | 586.99 |
| 2011-02-16 | 601.22 |
| 2011-02-15 | 595.53 |
| 2011-02-14 | 578.46 |
| 2011-02-11 | 551.44 |
| 2011-02-10 | 557.13 |
| 2011-02-09 | 605.49 |
| 2011-02-08 | 614.02 |
| 2011-02-07 | 598.37 |
| 2011-02-02 | 588.42 |
| 2011-02-01 | 572.77 |
| 2011-01-31 | 559.97 |
| 2011-01-28 | 574.19 |
| 2011-01-27 | 572.77 |
| 2011-01-26 | 588.42 |
| 2011-01-25 | 628.24 |
| 2011-01-24 | 616.86 |
| 2011-01-21 | 609.75 |
| 2011-01-20 | 608.33 |
| 2011-01-19 | 623.98 |
| 2011-01-18 | 621.13 |
| 2011-01-17 | 621.13 |
| 2011-01-14 | 631.09 |
| 2011-01-13 | 619.71 |
| 2011-01-12 | 629.67 |
| 2011-01-11 | 612.60 |
| 2011-01-10 | 602.64 |
| 2011-01-07 | 605.49 |
| 2011-01-06 | 615.44 |
| 2011-01-05 | 611.17 |
| 2011-01-04 | 614.02 |
| 2011-01-03 | 602.64 |
| 2010-12-31 | 562.81 |
| 2010-12-30 | 569.93 |
| 2010-12-29 | 562.81 |
| 2010-12-28 | 550.01 |
| 2010-12-24 | 564.24 |
| 2010-12-23 | 568.50 |
| 2010-12-22 | 565.66 |
| 2010-12-21 | 592.68 |
| 2010-12-20 | 584.15 |
| 2010-12-17 | 581.31 |
| 2010-12-16 | 578.46 |
| 2010-12-15 | 589.84 |
| 2010-12-14 | 596.95 |
| 2010-12-13 | 606.91 |
| 2010-12-10 | 582.73 |
| 2010-12-09 | 608.33 |
| 2010-12-08 | 589.84 |
| 2010-12-07 | 609.75 |
| 2010-12-06 | 606.91 |
| 2010-12-03 | 609.75 |
| 2010-12-02 | 565.66 |
| 2010-12-01 | 550.01 |
| 2010-11-30 | 535.79 |
| 2010-11-29 | 572.77 |
| 2010-11-26 | 595.53 |
| 2010-11-25 | 596.95 |
| 2010-11-24 | 594.11 |
| 2010-11-23 | 592.68 |
| 2010-11-22 | 577.04 |
| 2010-11-19 | 562.81 |
| 2010-11-18 | 582.73 |
| 2010-11-17 | 569.93 |
| 2010-11-16 | 591.26 |
| 2010-11-15 | 601.22 |
| 2010-11-12 | 608.33 |
| 2010-11-11 | 598.37 |
| 2010-11-10 | 608.33 |
| 2010-11-09 | 615.44 |
| 2010-11-08 | 608.33 |
| 2010-11-05 | 605.49 |
| 2010-11-04 | 639.62 |
| 2010-11-03 | 639.62 |
| 2010-11-02 | 621.13 |
| 2010-11-01 | 591.26 |
| 2010-10-29 | 562.81 |
| 2010-10-28 | 554.28 |
| 2010-10-27 | 554.28 |
| 2010-10-26 | 582.73 |
| 2010-10-25 | 584.15 |
| 2010-10-22 | 571.35 |
| 2010-10-21 | 584.15 |
| 2010-10-20 | 568.50 |
| 2010-10-19 | 571.35 |
| 2010-10-18 | 569.93 |
| 2010-10-15 | 562.81 |
| 2010-10-14 | 554.28 |
| 2010-10-13 | 569.93 |
| 2010-10-12 | 575.62 |
| 2010-10-11 | 569.93 |
| 2010-10-08 | 574.19 |
| 2010-10-07 | 574.19 |
| 2010-10-06 | 569.93 |
| 2010-10-05 | 575.62 |
| 2010-10-04 | 567.08 |
| 2010-09-30 | 534.37 |
| 2010-09-29 | 534.37 |
| 2010-09-28 | 535.79 |
| 2010-09-27 | 540.06 |
| 2010-09-24 | 548.59 |
| 2010-09-22 | 548.59 |
| 2010-09-21 | 550.01 |
| 2010-09-20 | 571.35 |
| 2010-09-17 | 575.62 |
| 2010-09-16 | 575.62 |
| 2010-09-15 | 575.62 |
| 2010-09-14 | 558.55 |
| 2010-09-13 | 535.79 |
| 2010-09-10 | 515.88 |
| 2010-09-09 | 513.03 |
| 2010-09-08 | 488.85 |
| 2010-09-07 | 507.34 |
| 2010-09-06 | 507.34 |
| 2010-09-03 | 493.12 |
| 2010-09-02 | 507.34 |
| 2010-09-01 | 510.19 |
| 2010-08-31 | 493.12 |
| 2010-08-30 | 480.32 |
| 2010-08-27 | 458.13 |
| 2010-08-26 | 431.39 |
| 2010-08-25 | 434.80 |
| 2010-08-24 | 430.25 |
| 2010-08-23 | 414.89 |
| 2010-08-20 | 412.05 |
| 2010-08-19 | 423.42 |
| 2010-08-18 | 409.20 |
| 2010-08-17 | 417.74 |
| 2010-08-16 | 416.60 |
| 2010-08-13 | 429.68 |
| 2010-08-12 | 417.74 |
| 2010-08-11 | 430.82 |
| 2010-08-10 | 443.34 |
| 2010-08-09 | 443.34 |
| 2010-08-06 | 439.92 |
| 2010-08-05 | 445.04 |
| 2010-08-04 | 450.16 |
| 2010-08-03 | 450.73 |
| 2010-08-02 | 430.82 |
| 2010-07-30 | 422.86 |
| 2010-07-29 | 417.17 |
| 2010-07-28 | 423.99 |
| 2010-07-27 | 418.30 |
| 2010-07-26 | 418.87 |
| 2010-07-23 | 422.86 |
| 2010-07-22 | 422.29 |
| 2010-07-21 | 411.48 |
| 2010-07-20 | 410.34 |
| 2010-07-19 | 406.36 |
| 2010-07-16 | 412.05 |
| 2010-07-15 | 409.77 |
| 2010-07-14 | 423.42 |
| 2010-07-13 | 423.42 |
| 2010-07-12 | 422.86 |
| 2010-07-09 | 423.99 |
| 2010-07-08 | 417.74 |
| 2010-07-07 | 412.61 |
| 2010-07-06 | 421.72 |
| 2010-07-05 | 402.94 |
| 2010-07-02 | 404.65 |
| 2010-06-30 | 396.12 |
| 2010-06-29 | 381.32 |
| 2010-06-28 | 400.67 |
| 2010-06-25 | 390.43 |
| 2010-06-24 | 398.96 |
| 2010-06-23 | 412.61 |
| 2010-06-22 | 409.20 |
| 2010-06-21 | 429.21 |
| 2010-06-18 | 401.09 |
| 2010-06-17 | 410.65 |
| 2010-06-15 | 365.10 |
| 2010-06-14 | 357.23 |
| 2010-06-11 | 356.10 |
| 2010-06-10 | 322.36 |
| 2010-06-09 | 291.99 |
| 2010-06-08 | 307.74 |
| 2010-06-07 | 336.42 |
| 2010-06-04 | 361.16 |
| 2010-06-03 | 358.91 |
| 2010-06-02 | 373.54 |
| 2010-06-01 | 434.28 |
| 2010-05-31 | 480.67 |
| 2010-05-28 | 486.30 |
| 2010-05-27 | 482.08 |
| 2010-05-26 | 460.71 |
| 2010-05-25 | 465.21 |
| 2010-05-24 | 522.85 |
| 2010-05-20 | 534.10 |
| 2010-05-19 | 538.32 |
| 2010-05-18 | 570.66 |
| 2010-05-17 | 573.47 |
| 2010-05-14 | 579.09 |
| 2010-05-13 | 590.34 |
| 2010-05-12 | 559.41 |
| 2010-05-11 | 541.13 |
| 2010-05-10 | 546.75 |
| 2010-05-07 | 524.26 |
| 2010-05-06 | 500.36 |
| 2010-05-05 | 513.01 |
| 2010-05-04 | 535.51 |
| 2010-05-03 | 555.19 |
| 2010-04-30 | 570.66 |
| 2010-04-29 | 546.75 |
| 2010-04-28 | 570.66 |
| 2010-04-27 | 586.12 |
| 2010-04-26 | 608.62 |
| 2010-04-23 | 577.69 |
| 2010-04-22 | 567.84 |
| 2010-04-21 | 579.09 |
| 2010-04-20 | 552.38 |
| 2010-04-19 | 527.07 |
| 2010-04-16 | 546.75 |
| 2010-04-15 | 538.32 |
| 2010-04-14 | 567.84 |
| 2010-04-13 | 562.22 |
| 2010-04-12 | 558.00 |
| 2010-04-09 | 538.32 |
| 2010-04-08 | 522.85 |
| 2010-04-07 | 532.69 |
| 2010-04-01 | 498.95 |
| 2010-03-31 | 457.90 |
| 2010-03-30 | 445.52 |
| 2010-03-29 | 463.80 |
| 2010-03-26 | 462.39 |
| 2010-03-25 | 437.09 |
| 2010-03-24 | 430.34 |
| 2010-03-23 | 434.84 |
| 2010-03-22 | 431.46 |
| 2010-03-19 | 429.78 |
| 2010-03-18 | 432.59 |
| 2010-03-17 | 433.71 |
| 2010-03-16 | 435.96 |
| 2010-03-15 | 421.34 |
| 2010-03-12 | 428.65 |
| 2010-03-11 | 435.40 |
| 2010-03-10 | 433.71 |
| 2010-03-09 | 442.71 |
| 2010-03-08 | 434.28 |
| 2010-03-05 | 417.97 |
| 2010-03-04 | 417.40 |
| 2010-03-03 | 419.09 |
| 2010-03-02 | 424.15 |
| 2010-03-01 | 425.28 |
| 2010-02-26 | 424.15 |
| 2010-02-25 | 423.59 |
| 2010-02-24 | 423.03 |
| 2010-02-23 | 417.97 |
| 2010-02-22 | 424.15 |
| 2010-02-19 | 414.59 |
| 2010-02-18 | 423.03 |
| 2010-02-17 | 426.40 |
| 2010-02-12 | 420.78 |
| 2010-02-11 | 420.22 |
| 2010-02-10 | 421.34 |
| 2010-02-09 | 401.66 |
| 2010-02-08 | 370.16 |
| 2010-02-05 | 381.41 |
| 2010-02-04 | 405.03 |
| 2010-02-03 | 418.53 |
| 2010-02-02 | 418.53 |
| 2010-02-01 | 405.03 |
| 2010-01-29 | 419.09 |
| 2010-01-28 | 427.53 |
| 2010-01-27 | 437.65 |
| 2010-01-26 | 470.83 |
| 2010-01-25 | 462.39 |
| 2010-01-22 | 459.58 |
| 2010-01-21 | 458.46 |
| 2010-01-20 | 468.02 |
| 2010-01-19 | 461.83 |
| 2010-01-18 | 473.64 |
| 2010-01-15 | 482.08 |
| 2010-01-14 | 460.15 |
| 2010-01-13 | 452.83 |
| 2010-01-12 | 472.24 |
| 2010-01-11 | 487.70 |
| 2010-01-08 | 514.42 |
| 2010-01-07 | 521.45 |
| 2010-01-06 | 515.82 |
| 2010-01-05 | 483.48 |
| 2010-01-04 | 462.39 |
| 2009-12-31 | 462.39 |
| 2009-12-30 | 457.33 |
| 2009-12-29 | 461.27 |
| 2009-12-28 | 455.65 |
| 2009-12-24 | 452.27 |
| 2009-12-23 | 460.71 |
| 2009-12-22 | 434.28 |
| 2009-12-21 | 437.09 |
| 2009-12-18 | 423.59 |
| 2009-12-17 | 433.71 |
| 2009-12-16 | 438.21 |
| 2009-12-15 | 445.52 |
| 2009-12-14 | 455.08 |
| 2009-12-11 | 432.03 |
| 2009-12-10 | 435.40 |
| 2009-12-09 | 440.46 |
| 2009-12-08 | 442.71 |
| 2009-12-07 | 480.67 |
| 2009-12-04 | 461.27 |
| 2009-12-03 | 456.77 |
| 2009-12-02 | 459.02 |
| 2009-12-01 | 451.71 |
| 2009-11-30 | 449.46 |
| 2009-11-27 | 412.90 |
| 2009-11-26 | 433.71 |
| 2009-11-25 | 454.52 |
| 2009-11-24 | 462.39 |
| 2009-11-23 | 445.52 |
| 2009-11-20 | 417.40 |
| 2009-11-19 | 431.46 |
| 2009-11-18 | 434.28 |
| 2009-11-17 | 437.09 |
| 2009-11-16 | 429.21 |
| 2009-11-13 | 424.71 |
| 2009-11-12 | 459.58 |
| 2009-11-11 | 428.65 |
| 2009-11-10 | 437.09 |
| 2009-11-09 | 425.28 |
| 2009-11-06 | 413.47 |
| 2009-11-05 | 385.91 |
| 2009-11-04 | 369.04 |
| 2009-11-03 | 374.66 |
| 2009-11-02 | 375.22 |
| 2009-10-30 | 370.16 |
| 2009-10-29 | 369.04 |
| 2009-10-28 | 380.85 |
| 2009-10-27 | 378.60 |
| 2009-10-23 | 388.72 |
| 2009-10-22 | 381.41 |
| 2009-10-21 | 402.22 |
| 2009-10-20 | 419.09 |
| 2009-10-19 | 401.09 |
| 2009-10-16 | 398.84 |
| 2009-10-15 | 366.23 |
| 2009-10-14 | 378.60 |
| 2009-10-13 | 350.48 |
| 2009-10-12 | 350.48 |
| 2009-10-09 | 330.23 |
| 2009-10-08 | 347.10 |
| 2009-10-07 | 316.73 |
| 2009-10-06 | 318.42 |
| 2009-10-05 | 330.23 |
| 2009-10-02 | 333.61 |
| 2009-09-30 | 333.04 |
| 2009-09-29 | 328.54 |
| 2009-09-28 | 322.36 |
| 2009-09-25 | 322.92 |
| 2009-09-24 | 322.36 |
| 2009-09-23 | 344.29 |
| 2009-09-22 | 353.29 |
| 2009-09-21 | 344.29 |
| 2009-09-18 | 333.04 |
| 2009-09-17 | 339.79 |
| 2009-09-16 | 315.61 |
| 2009-09-15 | 284.68 |
| 2009-09-14 | 291.99 |
| 2009-09-11 | 284.12 |
| 2009-09-10 | 290.86 |
| 2009-09-09 | 265.56 |
| 2009-09-08 | 257.12 |
| 2009-09-07 | 248.12 |
| 2009-09-04 | 248.68 |
| 2009-09-03 | 248.68 |
| 2009-09-02 | 243.62 |
| 2009-09-01 | 251.50 |
| 2009-08-31 | 247.56 |
| 2009-08-28 | 248.12 |
| 2009-08-27 | 240.25 |
| 2009-08-26 | 245.31 |
| 2009-08-25 | 253.18 |
| 2009-08-24 | 237.44 |
| 2009-08-21 | 225.63 |
| 2009-08-20 | 233.50 |
| 2009-08-19 | 231.81 |
| 2009-08-18 | 218.32 |
| 2009-08-17 | 213.82 |
| 2009-08-14 | 237.44 |
| 2009-08-13 | 243.62 |
| 2009-08-12 | 244.75 |
| 2009-08-11 | 272.87 |
| 2009-08-10 | 272.87 |
| 2009-08-07 | 265.56 |
| 2009-08-06 | 265.56 |
| 2009-08-05 | 249.25 |
| 2009-08-04 | 266.68 |
| 2009-08-03 | 271.18 |
| 2009-07-31 | 261.06 |
| 2009-07-30 | 255.43 |
| 2009-07-29 | 256.56 |
| 2009-07-28 | 277.37 |
| 2009-07-27 | 278.49 |
| 2009-07-24 | 271.18 |
| 2009-07-23 | 266.12 |
| 2009-07-22 | 265.56 |
| 2009-07-21 | 262.18 |
| 2009-07-20 | 260.50 |
| 2009-07-17 | 265.56 |
| 2009-07-16 | 263.31 |
| 2009-07-15 | 265.56 |
| 2009-07-14 | 258.25 |
| 2009-07-13 | 252.06 |
| 2009-07-10 | 259.37 |
| 2009-07-09 | 265.56 |
| 2009-07-08 | 236.87 |
| 2009-07-07 | 247.00 |
| 2009-07-06 | 248.12 |
| 2009-07-03 | 256.00 |
| 2009-07-02 | 257.68 |
| 2009-06-30 | 272.31 |
| 2009-06-29 | 285.24 |
| 2009-06-26 | 272.31 |
| 2009-06-25 | 281.30 |
| 2009-06-24 | 257.68 |
| 2009-06-23 | 231.81 |
| 2009-06-22 | 236.87 |
| 2009-06-19 | 241.94 |
| 2009-06-18 | 237.44 |
| 2009-06-17 | 236.87 |
| 2009-06-16 | 248.68 |
| 2009-06-15 | 259.93 |
| 2009-06-12 | 248.12 |
| 2009-06-11 | 266.12 |
| 2009-06-10 | 271.18 |
| 2009-06-09 | 283.55 |
| 2009-06-08 | 276.80 |
| 2009-06-05 | 254.31 |
| 2009-06-04 | 235.19 |
| 2009-06-03 | 231.81 |
| 2009-06-02 | 234.62 |
| 2009-06-01 | 238.00 |
| 2009-05-29 | 237.44 |
| 2009-05-27 | 239.69 |
| 2009-05-26 | 236.87 |
| 2009-05-25 | 236.87 |
| 2009-05-22 | 233.50 |
| 2009-05-21 | 235.75 |
| 2009-05-20 | 233.50 |
| 2009-05-19 | 212.69 |
| 2009-05-18 | 202.57 |
| 2009-05-15 | 197.03 |
| 2009-05-14 | 179.33 |
| 2009-05-13 | 184.86 |
| 2009-05-12 | 176.28 |
| 2009-05-11 | 176.28 |
| 2009-05-08 | 185.96 |
| 2009-05-07 | 201.45 |
| 2009-05-06 | 209.19 |
| 2009-05-05 | 204.22 |
| 2009-05-04 | 206.43 |
| 2009-04-30 | 195.37 |
| 2009-04-29 | 204.22 |
| 2009-04-28 | 188.18 |
| 2009-04-27 | 191.49 |
| 2009-04-24 | 190.94 |
| 2009-04-23 | 204.22 |
| 2009-04-22 | 193.71 |
| 2009-04-21 | 179.88 |
| 2009-04-20 | 179.33 |
| 2009-04-17 | 181.54 |
| 2009-04-16 | 163.56 |
| 2009-04-15 | 176.56 |
| 2009-04-14 | 179.33 |
| 2009-04-09 | 153.61 |
| 2009-04-08 | 132.31 |
| 2009-04-07 | 132.86 |
| 2009-04-06 | 140.61 |
| 2009-04-03 | 122.35 |
| 2009-04-02 | 119.87 |
| 2009-04-01 | 118.48 |
| 2009-03-31 | 115.72 |
| 2009-03-30 | 119.04 |
| 2009-03-27 | 115.99 |
| 2009-03-26 | 113.23 |
| 2009-03-25 | 112.95 |
| 2009-03-24 | 110.19 |
| 2009-03-23 | 111.57 |
| 2009-03-20 | 115.44 |
| 2009-03-19 | 120.70 |
| 2009-03-18 | 108.80 |
| 2009-03-17 | 110.19 |
| 2009-03-16 | 116.55 |
| 2009-03-13 | 121.25 |
| 2009-03-12 | 117.93 |
| 2009-03-11 | 123.46 |
| 2009-03-10 | 123.46 |
| 2009-03-09 | 124.84 |
| 2009-03-06 | 125.40 |
| 2009-03-05 | 125.40 |
| 2009-03-04 | 120.70 |
| 2009-03-03 | 112.95 |
| 2009-03-02 | 120.42 |
| 2009-02-27 | 129.55 |
| 2009-02-26 | 130.93 |
| 2009-02-25 | 132.03 |
| 2009-02-24 | 109.91 |
| 2009-02-23 | 117.93 |
| 2009-02-20 | 103.27 |
| 2009-02-19 | 103.83 |
| 2009-02-18 | 103.55 |
| 2009-02-17 | 103.55 |
| 2009-02-16 | 107.97 |
| 2009-02-13 | 111.02 |
| 2009-02-12 | 103.00 |
| 2009-02-11 | 99.12 |
| 2009-02-10 | 104.65 |
| 2009-02-09 | 96.36 |
| 2009-02-06 | 93.04 |
| 2009-02-05 | 89.17 |
| 2009-02-04 | 92.21 |
| 2009-02-03 | 89.17 |
| 2009-02-02 | 93.59 |
| 2009-01-30 | 93.59 |
| 2009-01-29 | 99.12 |
| 2009-01-23 | 96.36 |
| 2009-01-22 | 93.59 |
| 2009-01-21 | 93.59 |
| 2009-01-20 | 93.59 |
| 2009-01-19 | 99.12 |
| 2009-01-16 | 98.29 |
| 2009-01-15 | 100.78 |
| 2009-01-14 | 104.38 |
| 2009-01-13 | 106.04 |
| 2009-01-12 | 103.00 |
| 2009-01-09 | 110.46 |
| 2009-01-08 | 110.19 |
| 2009-01-07 | 121.80 |
| 2009-01-06 | 114.33 |
| 2009-01-05 | 119.59 |
| 2009-01-02 | 112.68 |
| 2008-12-31 | 125.95 |
| 2008-12-30 | 121.25 |
| 2008-12-29 | 96.36 |
| 2008-12-24 | 92.76 |
| 2008-12-23 | 88.06 |
| 2008-12-22 | 89.17 |
| 2008-12-19 | 93.59 |
| 2008-12-18 | 99.12 |
| 2008-12-17 | 109.91 |
| 2008-12-16 | 104.38 |
| 2008-12-15 | 104.38 |
| 2008-12-12 | 107.42 |
| 2008-12-11 | 114.06 |
| 2008-12-10 | 121.25 |
| 2008-12-09 | 122.63 |
| 2008-12-08 | 127.89 |
| 2008-12-05 | 115.44 |
| 2008-12-04 | 105.48 |
| 2008-12-03 | 104.10 |
| 2008-12-02 | 107.42 |
| 2008-12-01 | 126.50 |
| 2008-11-28 | 141.44 |
| 2008-11-27 | 132.31 |
| 2008-11-26 | 113.23 |
| 2008-11-25 | 93.87 |
| 2008-11-24 | 78.93 |
| 2008-11-21 | 81.98 |
| 2008-11-20 | 71.47 |
| 2008-11-19 | 77.00 |
| 2008-11-18 | 82.25 |
| 2008-11-17 | 79.21 |
| 2008-11-14 | 77.28 |
| 2008-11-13 | 84.47 |
| 2008-11-12 | 81.15 |
| 2008-11-11 | 82.53 |
| 2008-11-10 | 84.47 |
| 2008-11-07 | 75.62 |
| 2008-11-06 | 73.96 |
| 2008-11-05 | 88.06 |
| 2008-11-04 | 83.08 |
| 2008-11-03 | 85.30 |
| 2008-10-31 | 79.76 |
| 2008-10-30 | 78.38 |
| 2008-10-29 | 65.94 |
| 2008-10-28 | 56.26 |
| 2008-10-27 | 49.34 |
| 2008-10-24 | 52.94 |
| 2008-10-23 | 56.26 |
| 2008-10-22 | 54.04 |
| 2008-10-21 | 53.49 |
| 2008-10-20 | 68.15 |
| 2008-10-17 | 78.38 |
| 2008-10-16 | 96.63 |
| 2008-10-15 | 113.23 |
| 2008-10-14 | 135.91 |
| 2008-10-13 | 125.67 |
| 2008-10-10 | 132.31 |
| 2008-10-09 | 146.14 |
| 2008-10-08 | 154.44 |
| 2008-10-06 | 168.26 |
| 2008-10-03 | 180.99 |
| 2008-10-02 | 183.20 |
| 2008-09-30 | 187.62 |
| 2008-09-29 | 177.67 |
| 2008-09-26 | 181.54 |
| 2008-09-25 | 176.56 |
| 2008-09-24 | 176.56 |
| 2008-09-23 | 171.03 |
| 2008-09-22 | 189.84 |
| 2008-09-19 | 163.01 |
| 2008-09-18 | 148.90 |
| 2008-09-17 | 190.39 |
| 2008-09-16 | 190.39 |
| 2008-09-12 | 190.39 |
| 2008-09-11 | 176.28 |
| 2008-09-10 | 184.86 |
| 2008-09-09 | 192.60 |
| 2008-09-08 | 192.60 |
| 2008-09-05 | 158.31 |
| 2008-09-04 | 195.92 |
| 2008-09-03 | 215.83 |
| 2008-09-02 | 234.64 |
| 2008-09-01 | 240.17 |
| 2008-08-29 | 243.49 |
| 2008-08-28 | 229.66 |
| 2008-08-27 | 237.40 |
| 2008-08-26 | 233.53 |
| 2008-08-25 | 230.77 |
| 2008-08-21 | 247.36 |
| 2008-08-20 | 252.89 |
| 2008-08-19 | 259.53 |
| 2008-08-18 | 260.08 |
| 2008-08-15 | 260.63 |
| 2008-08-14 | 261.19 |
| 2008-08-13 | 254.00 |
| 2008-08-12 | 263.95 |
| 2008-08-11 | 255.66 |
| 2008-08-08 | 259.53 |
| 2008-08-07 | 265.61 |
| 2008-08-05 | 252.34 |
| 2008-08-04 | 255.10 |
| 2008-08-01 | 262.29 |
| 2008-07-31 | 262.29 |
| 2008-07-30 | 261.19 |
| 2008-07-29 | 254.00 |
| 2008-07-28 | 260.08 |
| 2008-07-25 | 265.61 |
| 2008-07-24 | 262.85 |
| 2008-07-23 | 249.02 |
| 2008-07-22 | 248.47 |
| 2008-07-21 | 248.47 |
| 2008-07-18 | 245.70 |
| 2008-07-17 | 245.70 |
| 2008-07-16 | 254.00 |
| 2008-07-15 | 248.47 |
| 2008-07-14 | 248.47 |
| 2008-07-11 | 256.21 |
| 2008-07-10 | 256.76 |
| 2008-07-09 | 258.98 |
| 2008-07-08 | 255.66 |
| 2008-07-07 | 261.19 |
| 2008-07-04 | 259.53 |
| 2008-07-03 | 266.17 |
| 2008-07-02 | 265.06 |
| 2008-06-30 | 270.04 |
| 2008-06-27 | 268.93 |
| 2008-06-26 | 270.04 |
| 2008-06-25 | 283.87 |
| 2008-06-24 | 273.36 |
| 2008-06-23 | 273.36 |
| 2008-06-20 | 273.36 |
| 2008-06-19 | 262.85 |
| 2008-06-18 | 260.63 |
| 2008-06-17 | 260.08 |
| 2008-06-16 | 258.42 |
| 2008-06-13 | 262.29 |
| 2008-06-12 | 264.51 |
| 2008-06-11 | 252.34 |
| 2008-06-10 | 250.68 |
| 2008-06-06 | 271.70 |
| 2008-06-05 | 270.59 |
| 2008-06-04 | 267.83 |
| 2008-06-03 | 275.02 |
| 2008-06-02 | 278.33 |
| 2008-05-30 | 248.47 |
| 2008-05-29 | 285.53 |
| 2008-05-28 | 272.80 |
| 2008-05-27 | 276.12 |
| 2008-05-26 | 268.93 |
| 2008-05-23 | 273.36 |
| 2008-05-22 | 273.36 |
| 2008-05-21 | 274.46 |
| 2008-05-20 | 272.80 |
| 2008-05-19 | 286.63 |
| 2008-05-16 | 282.37 |
| 2008-05-15 | 284.01 |
| 2008-05-14 | 281.82 |
| 2008-05-13 | 277.98 |
| 2008-05-09 | 283.46 |
| 2008-05-08 | 292.23 |
| 2008-05-07 | 290.04 |
| 2008-05-06 | 286.75 |
| 2008-05-05 | 287.30 |
| 2008-05-02 | 280.72 |
| 2008-04-30 | 292.78 |
| 2008-04-29 | 302.64 |
| 2008-04-28 | 286.20 |
| 2008-04-25 | 270.32 |
| 2008-04-24 | 276.34 |
| 2008-04-23 | 284.01 |
| 2008-04-22 | 277.44 |
| 2008-04-21 | 275.25 |
| 2008-04-18 | 256.62 |
| 2008-04-17 | 271.96 |
| 2008-04-16 | 273.05 |
| 2008-04-15 | 254.43 |
| 2008-04-14 | 256.07 |
| 2008-04-11 | 266.48 |
| 2008-04-10 | 245.12 |
| 2008-04-09 | 250.59 |
| 2008-04-08 | 254.43 |
| 2008-04-07 | 241.83 |
| 2008-04-03 | 256.62 |
| 2008-04-02 | 264.29 |
| 2008-04-01 | 275.25 |
| 2008-03-31 | 284.01 |
| 2008-03-28 | 280.72 |
| 2008-03-27 | 280.18 |
| 2008-03-26 | 270.86 |
| 2008-03-25 | 270.32 |
| 2008-03-20 | 249.50 |
| 2008-03-19 | 264.29 |
| 2008-03-18 | 256.07 |
| 2008-03-17 | 268.12 |
| 2008-03-14 | 283.46 |
| 2008-03-13 | 291.13 |
| 2008-03-12 | 291.68 |
| 2008-03-11 | 288.94 |
| 2008-03-10 | 290.58 |
| 2008-03-07 | 297.71 |
| 2008-03-06 | 299.90 |
| 2008-03-05 | 286.20 |
| 2008-03-04 | 286.20 |
| 2008-03-03 | 284.01 |
| 2008-02-29 | 296.06 |
| 2008-02-28 | 288.94 |
| 2008-02-27 | 288.94 |
| 2008-02-26 | 288.94 |
| 2008-02-25 | 292.78 |
| 2008-02-22 | 282.91 |
| 2008-02-21 | 270.32 |
| 2008-02-20 | 269.22 |
| 2008-02-19 | 271.41 |
| 2008-02-18 | 282.91 |
| 2008-02-15 | 280.18 |
| 2008-02-14 | 276.34 |
| 2008-02-13 | 274.70 |
| 2008-02-12 | 276.34 |
| 2008-02-11 | 279.08 |
| 2008-02-06 | 281.27 |
| 2008-02-05 | 286.75 |
| 2008-02-04 | 293.32 |
| 2008-02-01 | 308.11 |
| 2008-01-31 | 310.85 |
| 2008-01-30 | 286.20 |
| 2008-01-29 | 288.39 |
| 2008-01-28 | 294.42 |
| 2008-01-25 | 309.21 |
| 2008-01-24 | 306.47 |
| 2008-01-23 | 281.27 |
| 2008-01-22 | 261.55 |
| 2008-01-21 | 265.93 |
| 2008-01-18 | 267.03 |
| 2008-01-17 | 275.25 |
| 2008-01-16 | 287.85 |
| 2008-01-15 | 288.39 |
| 2008-01-14 | 288.94 |
| 2008-01-11 | 291.68 |
| 2008-01-10 | 297.16 |
| 2008-01-09 | 299.35 |
| 2008-01-08 | 311.40 |
| 2008-01-07 | 311.95 |
| 2008-01-04 | 308.11 |
| 2008-01-03 | 301.54 |
| 2008-01-02 | 309.76 |
| 2007-12-31 | 324.00 |
| 2007-12-28 | 310.85 |
| 2007-12-27 | 310.85 |
| 2007-12-24 | 312.50 |
| 2007-12-21 | 310.31 |
| 2007-12-20 | 310.85 |
| 2007-12-19 | 302.09 |
| 2007-12-18 | 305.37 |
| 2007-12-17 | 301.54 |
| 2007-12-14 | 308.66 |
| 2007-12-13 | 305.92 |
| 2007-12-12 | 308.11 |
| 2007-12-11 | 296.61 |
| 2007-12-10 | 299.90 |
| 2007-12-07 | 305.37 |
| 2007-12-06 | 310.85 |
| 2007-12-05 | 311.95 |
| 2007-12-04 | 310.31 |
| 2007-12-03 | 312.50 |
| 2007-11-30 | 295.51 |
| 2007-11-29 | 305.37 |
| 2007-11-28 | 283.46 |
| 2007-11-27 | 286.75 |
| 2007-11-26 | 282.37 |
| 2007-11-23 | 250.59 |
| 2007-11-22 | 267.03 |
| 2007-11-21 | 297.71 |
| 2007-11-20 | 306.47 |
| 2007-11-19 | 291.13 |
| 2007-11-16 | 299.90 |
| 2007-11-15 | 315.78 |
| 2007-11-14 | 314.14 |
| 2007-11-13 | 290.04 |
| 2007-11-12 | 310.85 |
| 2007-11-09 | 314.14 |
| 2007-11-08 | 306.47 |
| 2007-11-07 | 310.85 |
| 2007-11-06 | 307.57 |
| 2007-11-05 | 310.85 |
| 2007-11-02 | 306.47 |
| 2007-11-01 | 310.85 |
| 2007-10-31 | 302.64 |
| 2007-10-30 | 298.80 |
| 2007-10-29 | 314.69 |
| 2007-10-26 | 308.11 |
| 2007-10-25 | 308.11 |
| 2007-10-24 | 294.97 |
| 2007-10-23 | 304.28 |
| 2007-10-22 | 307.57 |
| 2007-10-18 | 316.33 |
| 2007-10-17 | 297.16 |
| 2007-10-16 | 292.78 |
| 2007-10-15 | 308.11 |
| 2007-10-12 | 319.07 |
| 2007-10-11 | 315.24 |
| 2007-10-10 | 302.64 |
| 2007-10-09 | 311.40 |
| 2007-10-08 | 317.97 |
| 2007-10-05 | 313.59 |
| 2007-10-04 | 321.81 |
| 2007-10-03 | 302.09 |
| 2007-10-02 | 319.62 |
| 2007-09-28 | 334.41 |
| 2007-09-27 | 344.82 |
| 2007-09-25 | 308.11 |
| 2007-09-24 | 299.90 |
| 2007-09-21 | 271.96 |
| 2007-09-20 | 264.84 |
| 2007-09-19 | 234.16 |
| 2007-09-18 | 223.20 |
| 2007-09-17 | 225.40 |
| 2007-09-14 | 224.30 |
| 2007-09-13 | 223.75 |
| 2007-09-12 | 224.30 |
| 2007-09-11 | 216.63 |
| 2007-09-10 | 212.25 |
| 2007-09-07 | 223.20 |
| 2007-09-06 | 218.27 |
| 2007-09-05 | 222.66 |
| 2007-09-04 | 217.18 |
| 2007-09-03 | 228.68 |
| 2007-08-31 | 252.24 |
| 2007-08-30 | 205.67 |
| 2007-08-29 | 200.74 |
| 2007-08-28 | 206.22 |
| 2007-08-27 | 198.55 |
| 2007-08-24 | 187.60 |
| 2007-08-23 | 187.05 |
| 2007-08-22 | 186.50 |
| 2007-08-21 | 177.19 |
| 2007-08-20 | 172.53 |
| 2007-08-17 | 161.30 |
| 2007-08-16 | 166.51 |
| 2007-08-15 | 167.88 |
| 2007-08-14 | 173.90 |
| 2007-08-13 | 176.09 |
| 2007-08-10 | 175.55 |
| 2007-08-09 | 184.31 |
| 2007-08-08 | 191.98 |
| 2007-08-07 | 187.60 |
| 2007-08-06 | 194.17 |
| 2007-08-03 | 201.29 |
| 2007-08-02 | 188.69 |
| 2007-08-01 | 189.24 |
| 2007-07-31 | 204.03 |
| 2007-07-30 | 194.17 |
| 2007-07-27 | 188.69 |
| 2007-07-26 | 202.39 |
| 2007-07-25 | 201.29 |
| 2007-07-24 | 201.29 |
| 2007-07-23 | 206.77 |
| 2007-07-20 | 206.22 |
| 2007-07-19 | 205.67 |
| 2007-07-18 | 210.06 |
| 2007-07-17 | 208.41 |
| 2007-07-16 | 201.29 |
| 2007-07-13 | 201.29 |
| 2007-07-12 | 201.29 |
| 2007-07-11 | 212.25 |
| 2007-07-10 | 198.55 |
| 2007-07-09 | 189.24 |
| 2007-07-06 | 170.62 |
| 2007-07-05 | 169.79 |
| 2007-07-04 | 176.09 |
| 2007-07-03 | 171.16 |
| 2007-06-29 | 168.97 |
| 2007-06-28 | 162.95 |
| 2007-06-27 | 168.97 |
| 2007-06-26 | 159.93 |
| 2007-06-25 | 162.95 |
| 2007-06-22 | 168.97 |
| 2007-06-21 | 170.89 |
| 2007-06-20 | 171.16 |
| 2007-06-18 | 170.62 |
| 2007-06-15 | 164.04 |
| 2007-06-14 | 151.99 |
| 2007-06-13 | 157.47 |
| 2007-06-12 | 144.05 |
| 2007-06-11 | 142.95 |
| 2007-06-08 | 149.80 |
| 2007-06-07 | 149.80 |
| 2007-06-06 | 156.10 |
| 2007-06-05 | 163.22 |
| 2007-06-04 | 165.68 |
| 2007-06-01 | 175.55 |
| 2007-05-31 | 168.42 |
| 2007-05-30 | 167.05 |
| 2007-05-29 | 172.26 |
| 2007-05-28 | 165.68 |
| 2007-05-25 | 173.90 |
| 2007-05-23 | 176.64 |
| 2007-05-22 | 182.12 |
| 2007-05-21 | 188.21 |
| 2007-05-18 | 179.51 |
| 2007-05-17 | 179.51 |
| 2007-05-16 | 180.06 |
| 2007-05-15 | 190.39 |
| 2007-05-14 | 194.20 |
| 2007-05-11 | 179.51 |
| 2007-05-10 | 192.02 |
| 2007-05-09 | 163.74 |
| 2007-05-08 | 153.14 |
| 2007-05-07 | 152.87 |
| 2007-05-04 | 155.59 |
| 2007-05-03 | 150.96 |
| 2007-05-02 | 143.08 |
| 2007-04-30 | 141.99 |
| 2007-04-27 | 144.71 |
| 2007-04-26 | 144.98 |
| 2007-04-25 | 144.98 |
| 2007-04-24 | 136.82 |
| 2007-04-23 | 133.83 |
| 2007-04-20 | 125.95 |
| 2007-04-19 | 131.39 |
| 2007-04-18 | 134.65 |
| 2007-04-17 | 143.35 |
| 2007-04-16 | 144.71 |
| 2007-04-13 | 129.75 |
| 2007-04-12 | 121.60 |
| 2007-04-11 | 122.14 |
| 2007-04-10 | 123.23 |
| 2007-04-04 | 117.52 |
| 2007-04-03 | 122.96 |
| 2007-04-02 | 120.24 |
| 2007-03-30 | 125.68 |
| 2007-03-29 | 117.52 |
| 2007-03-28 | 117.52 |
| 2007-03-27 | 113.71 |
| 2007-03-26 | 110.99 |
| 2007-03-23 | 108.00 |
| 2007-03-22 | 108.00 |
| 2007-03-21 | 109.91 |
| 2007-03-20 | 109.63 |
| 2007-03-19 | 104.47 |
| 2007-03-16 | 106.92 |
| 2007-03-15 | 109.91 |
| 2007-03-14 | 107.19 |
| 2007-03-13 | 113.44 |
| 2007-03-12 | 111.81 |
| 2007-03-09 | 114.53 |
| 2007-03-08 | 110.45 |
| 2007-03-07 | 108.55 |
| 2007-03-06 | 116.98 |
| 2007-03-05 | 106.64 |
| 2007-03-02 | 109.91 |
| 2007-03-01 | 106.64 |
| 2007-02-28 | 107.19 |
| 2007-02-27 | 108.27 |
| 2007-02-26 | 103.11 |
| 2007-02-23 | 100.12 |
| 2007-02-22 | 99.85 |
| 2007-02-21 | 96.58 |
| 2007-02-16 | 95.50 |
| 2007-02-15 | 99.85 |
| 2007-02-14 | 96.58 |
| 2007-02-13 | 97.13 |
| 2007-02-12 | 99.57 |
| 2007-02-09 | 99.30 |
| 2007-02-08 | 101.21 |
| 2007-02-07 | 99.85 |
| 2007-02-06 | 100.39 |
| 2007-02-05 | 99.85 |
| 2007-02-02 | 99.85 |
| 2007-02-01 | 94.41 |
| 2007-01-31 | 98.49 |
| 2007-01-30 | 100.66 |
| 2007-01-29 | 99.57 |
| 2007-01-26 | 97.40 |
| 2007-01-25 | 98.21 |
| 2007-01-24 | 98.76 |
| 2007-01-23 | 91.96 |
| 2007-01-22 | 96.86 |
| 2007-01-19 | 100.12 |
| 2007-01-18 | 96.31 |
| 2007-01-17 | 106.64 |
| 2007-01-16 | 119.69 |
| 2007-01-15 | 124.32 |
| 2007-01-12 | 129.75 |
| 2007-01-11 | 120.24 |
| 2007-01-10 | 120.78 |
| 2007-01-09 | 113.44 |
| 2007-01-08 | 109.36 |
| 2007-01-05 | 113.44 |
| 2007-01-04 | 106.64 |
| 2007-01-03 | 115.34 |
| 2007-01-02 | 133.02 |
| 2006-12-29 | 139.27 |
| 2006-12-28 | 140.63 |
| 2006-12-27 | 141.99 |
| 2006-12-22 | 136.55 |
| 2006-12-21 | 134.65 |
| 2006-12-20 | 130.57 |
| 2006-12-19 | 127.85 |
| 2006-12-18 | 133.29 |
| 2006-12-15 | 139.27 |
| 2006-12-14 | 131.66 |
| 2006-12-13 | 136.55 |
| 2006-12-12 | 133.83 |
| 2006-12-11 | 128.40 |
| 2006-12-08 | 138.46 |
| 2006-12-07 | 145.25 |
| 2006-12-06 | 150.42 |
| 2006-12-05 | 158.30 |
| 2006-12-04 | 158.03 |
| 2006-12-01 | 158.30 |
| 2006-11-30 | 159.66 |
| 2006-11-29 | 144.71 |
| 2006-11-28 | 154.23 |
| 2006-11-27 | 161.30 |
| 2006-11-24 | 158.03 |
| 2006-11-23 | 155.59 |
| 2006-11-22 | 153.41 |
| 2006-11-21 | 156.94 |
| 2006-11-20 | 151.51 |
| 2006-11-17 | 151.78 |
| 2006-11-16 | 142.53 |
| 2006-11-15 | 133.83 |
| 2006-11-14 | 147.43 |
| 2006-11-13 | 138.18 |
| 2006-11-10 | 140.36 |
| 2006-11-09 | 132.75 |
| 2006-11-08 | 138.46 |
| 2006-11-07 | 139.00 |
| 2006-11-06 | 120.24 |
| 2006-11-03 | 118.06 |
| 2006-11-02 | 117.79 |
| 2006-11-01 | 114.80 |
| 2006-10-31 | 112.90 |
| 2006-10-27 | 112.63 |
| 2006-10-26 | 116.16 |
| 2006-10-25 | 116.70 |
| 2006-10-24 | 118.06 |
| 2006-10-23 | 117.52 |
| 2006-10-20 | 119.97 |
| 2006-10-19 | 113.44 |
| 2006-10-18 | 112.08 |
| 2006-10-17 | 113.44 |
| 2006-10-16 | 113.17 |
| 2006-10-13 | 109.36 |
| 2006-10-12 | 108.00 |
| 2006-10-11 | 103.65 |
| 2006-10-10 | 105.28 |
| 2006-10-09 | 105.56 |
| 2006-10-06 | 109.09 |
| 2006-10-05 | 111.54 |
| 2006-10-04 | 112.08 |
| 2006-10-03 | 117.52 |
| 2006-09-29 | 117.52 |
| 2006-09-28 | 115.62 |
| 2006-09-27 | 116.70 |
| 2006-09-26 | 117.52 |
| 2006-09-25 | 117.52 |
| 2006-09-22 | 112.35 |
| 2006-09-21 | 102.56 |
| 2006-09-20 | 94.14 |
| 2006-09-19 | 94.68 |
| 2006-09-18 | 90.33 |
| 2006-09-15 | 90.33 |
| 2006-09-14 | 90.87 |
| 2006-09-13 | 93.59 |
| 2006-09-12 | 91.96 |
| 2006-09-11 | 97.67 |
| 2006-09-08 | 98.49 |
| 2006-09-07 | 100.66 |
| 2006-09-06 | 101.21 |
| 2006-09-05 | 99.85 |
| 2006-09-04 | 99.85 |
| 2006-09-01 | 98.21 |
| 2006-08-31 | 101.21 |
| 2006-08-30 | 93.86 |
| 2006-08-29 | 94.68 |
| 2006-08-28 | 93.86 |
| 2006-08-25 | 92.78 |
| 2006-08-24 | 96.58 |
| 2006-08-23 | 96.58 |
| 2006-08-22 | 93.05 |
| 2006-08-21 | 88.97 |
| 2006-08-18 | 89.24 |
| 2006-08-17 | 86.79 |
| 2006-08-16 | 93.86 |
| 2006-08-15 | 94.14 |
| 2006-08-14 | 94.41 |
| 2006-08-11 | 93.86 |
| 2006-08-10 | 94.68 |
| 2006-08-09 | 97.13 |
| 2006-08-08 | 97.13 |
| 2006-08-07 | 95.22 |
| 2006-08-04 | 97.13 |
| 2006-08-03 | 96.31 |
| 2006-08-02 | 99.57 |
| 2006-08-01 | 100.93 |
| 2006-07-31 | 101.21 |
| 2006-07-28 | 99.85 |
| 2006-07-27 | 99.85 |
| 2006-07-26 | 98.49 |
| 2006-07-25 | 100.66 |
| 2006-07-24 | 98.49 |
| 2006-07-21 | 101.21 |
| 2006-07-20 | 101.21 |
| 2006-07-19 | 99.85 |
| 2006-07-18 | 97.13 |
| 2006-07-17 | 95.77 |
| 2006-07-14 | 95.77 |
| 2006-07-13 | 97.13 |
| 2006-07-12 | 98.49 |
| 2006-07-11 | 103.92 |
| 2006-07-10 | 102.56 |
| 2006-07-07 | 101.21 |
| 2006-07-06 | 99.85 |
| 2006-07-05 | 102.56 |
| 2006-07-04 | 106.64 |
| 2006-07-03 | 99.85 |
| 2006-06-30 | 101.21 |
| 2006-06-29 | 82.17 |
| 2006-06-28 | 83.53 |
| 2006-06-27 | 87.61 |
| 2006-06-26 | 83.53 |
| 2006-06-23 | 83.53 |
| 2006-06-22 | 84.89 |
| 2006-06-21 | 83.53 |
| 2006-06-20 | 83.53 |
| 2006-06-19 | 83.53 |
| 2006-06-16 | 94.41 |
| 2006-06-15 | 93.05 |
| 2006-06-14 | 98.49 |
| 2006-06-13 | 103.92 |
| 2006-06-12 | 108.00 |
| 2006-06-09 | 103.92 |
| 2006-06-08 | 88.97 |
| 2006-06-07 | 101.21 |
| 2006-06-06 | 108.00 |
| 2006-06-05 | 112.08 |
| 2006-06-02 | 108.00 |
| 2006-06-01 | 112.08 |
| 2006-05-30 | 120.24 |
| 2006-05-29 | 109.36 |
| 2006-05-26 | 106.64 |
| 2006-05-25 | 93.05 |
| 2006-05-24 | 98.49 |
| 2006-05-23 | 98.49 |
| 2006-05-22 | 99.85 |
| 2006-05-19 | 103.92 |
| 2006-05-18 | 103.92 |
| 2006-05-17 | 108.00 |
| 2006-05-16 | 97.13 |
| 2006-05-15 | 106.64 |
| 2006-05-12 | 113.44 |
| 2006-05-11 | 106.64 |
| 2006-05-10 | 112.08 |
| 2006-05-09 | 109.36 |
| 2006-05-08 | 105.28 |
| 2006-05-04 | 110.72 |
| 2006-05-03 | 98.49 |
| 2006-05-02 | 94.46 |
| 2006-04-28 | 93.11 |
| 2006-04-27 | 94.46 |
| 2006-04-26 | 94.46 |
| 2006-04-25 | 91.76 |
| 2006-04-24 | 98.51 |
| 2006-04-21 | 116.07 |
| 2006-04-20 | 113.37 |
| 2006-04-19 | 113.37 |
| 2006-04-18 | 110.66 |
| 2006-04-13 | 109.31 |
| 2006-04-12 | 105.26 |
| 2006-04-11 | 102.56 |
| 2006-04-10 | 103.91 |
| 2006-04-07 | 103.91 |
| 2006-04-06 | 103.91 |
| 2006-04-04 | 99.86 |
| 2006-04-03 | 102.56 |
| 2006-03-31 | 94.46 |
| 2006-03-30 | 90.41 |
| 2006-03-29 | 93.11 |
| 2006-03-28 | 89.06 |
| 2006-03-27 | 86.36 |
| 2006-03-24 | 87.71 |
| 2006-03-23 | 87.71 |
| 2006-03-22 | 83.66 |
| 2006-03-21 | 89.06 |
| 2006-03-20 | 94.46 |
| 2006-03-17 | 90.41 |
| 2006-03-16 | 83.66 |
| 2006-03-15 | 79.61 |
| 2006-03-14 | 67.45 |
| 2006-03-13 | 68.80 |
| 2006-03-10 | 72.85 |
| 2006-03-09 | 74.20 |
| 2006-03-08 | 75.55 |
| 2006-03-07 | 75.55 |
| 2006-03-06 | 74.20 |
| 2006-03-03 | 78.25 |
| 2006-03-02 | 76.90 |
| 2006-03-01 | 76.90 |
| 2006-02-28 | 76.90 |
| 2006-02-27 | 72.85 |
| 2006-02-24 | 71.50 |
| 2006-02-23 | 72.85 |
| 2006-02-22 | 70.15 |
| 2006-02-21 | 67.45 |
| 2006-02-20 | 63.40 |
| 2006-02-17 | 62.05 |
| 2006-02-16 | 62.05 |
| 2006-02-15 | 62.05 |
| 2006-02-14 | 63.40 |
| 2006-02-13 | 63.40 |
| 2006-02-10 | 52.60 |
| 2006-02-09 | 53.95 |
| 2006-02-08 | 58.00 |
| 2006-02-07 | 59.35 |
| 2006-02-06 | 59.35 |
| 2006-02-03 | 62.05 |
| 2006-02-02 | 64.75 |
| 2006-02-01 | 64.75 |
| 2006-01-27 | 62.05 |
| 2006-01-26 | 58.00 |
| 2006-01-25 | 59.35 |
| 2006-01-24 | 59.35 |
| 2006-01-23 | 60.70 |
| 2006-01-20 | 59.35 |
| 2006-01-19 | 59.35 |
| 2006-01-18 | 63.40 |
| 2006-01-17 | 64.75 |
| 2006-01-16 | 66.10 |
| 2006-01-13 | 63.40 |
| 2006-01-12 | 67.45 |
| 2006-01-11 | 63.40 |
| 2006-01-10 | 63.40 |
| 2006-01-09 | 64.75 |
| 2006-01-06 | 64.75 |
| 2006-01-05 | 67.45 |
| 2006-01-04 | 67.45 |
| 2006-01-03 | 63.40 |
| 2005-12-30 | 66.10 |
| 2005-12-29 | 63.40 |
| 2005-12-28 | 62.05 |
| 2005-12-23 | 67.45 |
| 2005-12-22 | 66.10 |
| 2005-12-21 | 66.10 |
| 2005-12-20 | 63.40 |
| 2005-12-19 | 66.10 |
| 2005-12-16 | 63.40 |
| 2005-12-15 | 59.35 |
| 2005-12-14 | 59.35 |
| 2005-12-13 | 53.95 |
| 2005-12-12 | 55.30 |
| 2005-12-09 | 55.30 |
| 2005-12-08 | 56.65 |
| 2005-12-07 | 56.65 |
| 2005-12-06 | 59.35 |
| 2005-12-05 | 62.05 |
| 2005-12-02 | 63.40 |
| 2005-12-01 | 60.70 |
| 2005-11-30 | 60.70 |
| 2005-11-29 | 55.30 |
| 2005-11-28 | 55.30 |
| 2005-11-25 | 55.30 |
| 2005-11-24 | 56.65 |
| 2005-11-23 | 53.95 |
| 2005-11-22 | 56.65 |
| 2005-11-21 | 60.70 |
| 2005-11-18 | 60.70 |
| 2005-11-17 | 60.70 |
| 2005-11-16 | 62.05 |
| 2005-11-15 | 60.70 |
| 2005-11-14 | 62.05 |
| 2005-11-11 | 62.05 |
| 2005-11-10 | 60.70 |
| 2005-11-09 | 59.35 |
| 2005-11-08 | 64.75 |
| 2005-11-07 | 68.80 |
| 2005-11-04 | 67.45 |
| 2005-11-03 | 64.75 |
| 2005-11-02 | 63.40 |
| 2005-11-01 | 58.00 |
| 2005-10-31 | 59.35 |
| 2005-10-28 | 52.60 |
| 2005-10-27 | 52.60 |
| 2005-10-26 | 51.25 |
| 2005-10-25 | 52.60 |
| 2005-10-24 | 53.95 |
| 2005-10-21 | 53.95 |
| 2005-10-20 | 53.95 |
| 2005-10-19 | 53.95 |
| 2005-10-18 | 56.65 |
| 2005-10-17 | 56.65 |
| 2005-10-14 | 56.65 |
| 2005-10-13 | 55.30 |
| 2005-10-12 | 55.30 |
| 2005-10-10 | 60.70 |
| 2005-10-07 | 64.75 |
| 2005-10-06 | 64.75 |
| 2005-10-05 | 68.80 |
| 2005-10-04 | 68.80 |
| 2005-10-03 | 72.85 |
| 2005-09-30 | 64.75 |
| 2005-09-29 | 59.35 |
| 2005-09-28 | 58.00 |
| 2005-09-27 | 58.00 |
| 2005-09-26 | 52.60 |
| 2005-09-23 | 53.95 |
| 2005-09-22 | 58.00 |
| 2005-09-21 | 55.30 |
| 2005-09-20 | 49.90 |
| 2005-09-16 | 47.20 |
| 2005-09-15 | 44.49 |
| 2005-09-14 | 44.49 |
| 2005-09-13 | 45.84 |
| 2005-09-12 | 45.84 |
| 2005-09-09 | 45.84 |
| 2005-09-08 | 44.49 |
| 2005-09-07 | 47.20 |
| 2005-09-06 | 43.14 |
| 2005-09-05 | 49.90 |
| 2005-09-02 | 53.95 |
| 2005-09-01 | 53.95 |
| 2005-08-31 | 47.20 |
| 2005-08-30 | 49.90 |
| 2005-08-29 | 47.20 |
| 2005-08-26 | 47.20 |
| 2005-08-25 | 48.55 |
| 2005-08-24 | 47.20 |
| 2005-08-23 | 48.55 |
| 2005-08-22 | 48.55 |
| 2005-08-19 | 41.79 |
| 2005-08-18 | 43.14 |
| 2005-08-17 | 45.84 |
| 2005-08-16 | 47.20 |
| 2005-08-15 | 48.55 |
| 2005-08-12 | 53.95 |
| 2005-08-11 | 56.65 |
| 2005-08-10 | 56.65 |
| 2005-08-09 | 55.30 |
| 2005-08-08 | 55.30 |
| 2005-08-05 | 53.95 |
| 2005-08-04 | 55.30 |
| 2005-08-03 | 59.35 |
| 2005-08-02 | 64.75 |
| 2005-08-01 | 66.10 |
| 2005-07-29 | 66.10 |
| 2005-07-28 | 64.75 |
| 2005-07-27 | 62.05 |
| 2005-07-26 | 53.95 |
| 2005-07-25 | 53.95 |
| 2005-07-22 | 55.30 |
| 2005-07-21 | 53.95 |
| 2005-07-20 | 55.30 |
| 2005-07-19 | 49.90 |
| 2005-07-18 | 48.55 |
| 2005-07-15 | 51.25 |
| 2005-07-14 | 43.14 |
| 2005-07-13 | 41.79 |
| 2005-07-12 | 40.44 |
| 2005-07-11 | 37.74 |
| 2005-07-08 | 37.74 |
| 2005-07-07 | 36.39 |
| 2005-07-06 | 40.44 |
| 2005-07-05 | 40.44 |
| 2005-07-04 | 40.44 |
| 2005-06-30 | 45.84 |
| 2005-06-29 | 43.14 |
| 2005-06-28 | 44.49 |
| 2005-06-27 | 40.44 |
| 2005-06-24 | 45.84 |
| 2005-06-23 | 47.20 |
| 2005-06-22 | 45.84 |
| 2005-06-21 | 44.49 |
| 2005-06-20 | 44.49 |
| 2005-06-17 | 40.44 |
| 2005-06-16 | 40.44 |
| 2005-06-15 | 40.44 |
| 2005-06-14 | 39.09 |
| 2005-06-13 | 40.44 |
| 2005-06-10 | 44.49 |
| 2005-06-09 | 45.84 |
| 2005-06-08 | 47.20 |
| 2005-06-07 | 40.44 |
| 2005-06-06 | 41.79 |
| 2005-06-03 | 40.44 |
| 2005-06-02 | 37.74 |
| 2005-06-01 | 43.14 |
| 2005-05-31 | 39.09 |
| 2005-05-30 | 41.79 |
| 2005-05-27 | 36.39 |
| 2005-05-26 | 39.09 |
| 2005-05-25 | 31.67 |
| 2005-05-24 | 28.29 |
| 2005-05-23 | 30.99 |
| 2005-05-20 | 31.67 |
| 2005-05-19 | 26.94 |
| 2005-05-18 | 23.56 |
| 2005-05-17 | 18.84 |
| 2005-05-13 | 21.54 |
| 2005-05-12 | 22.21 |
| 2005-05-11 | 20.81 |
| 2005-05-10 | 24.83 |
| 2005-05-09 | 18.12 |
| 2005-05-06 | 16.78 |
| 2005-05-05 | 19.46 |
| 2005-05-04 | 21.48 |
| 2005-05-03 | 21.48 |
| 2005-04-29 | 21.48 |
| 2005-04-28 | 20.13 |
| 2005-04-27 | 20.81 |
| 2005-04-26 | 18.79 |
| 2005-04-25 | 16.78 |
| 2005-04-22 | 14.09 |
| 2005-04-21 | 13.42 |
| 2005-04-20 | 13.42 |
| 2005-04-19 | 11.41 |
| 2005-04-18 | 12.08 |
| 2005-04-15 | 12.75 |
| 2005-04-14 | 9.40 |
| 2005-04-13 | 6.71 |
| 2005-04-12 | 7.38 |
| 2005-04-11 | 8.72 |
| 2005-04-08 | 10.74 |
| 2005-04-07 | 9.40 |
| 2005-04-06 | 10.07 |
| 2005-04-04 | 10.74 |
| 2005-04-01 | 11.41 |
| 2005-03-31 | 12.75 |
| 2005-03-30 | 12.08 |
| 2005-03-29 | 10.74 |
| 2005-03-24 | 11.41 |
| 2005-03-23 | 11.41 |
| 2005-03-22 | 13.42 |
| 2005-03-21 | 15.44 |
| 2005-03-18 | 14.09 |
| 2005-03-17 | 14.77 |
| 2005-03-16 | 15.44 |
| 2005-03-15 | 16.11 |
| 2005-03-14 | 16.11 |
| 2005-03-11 | 15.44 |
| 2005-03-10 | 15.44 |
| 2005-03-09 | 14.77 |
| 2005-03-08 | 15.44 |
| 2005-03-07 | 16.11 |
| 2005-03-04 | 16.78 |
| 2005-03-03 | 15.44 |
| 2005-03-02 | 15.44 |
| 2005-03-01 | 16.11 |
| 2005-02-28 | 16.11 |
| 2005-02-25 | 18.79 |
| 2005-02-24 | 20.13 |
| 2005-02-23 | 21.48 |
| 2005-02-22 | 21.48 |
| 2005-02-21 | 22.15 |
| 2005-02-18 | 21.48 |
| 2005-02-17 | 21.48 |
| 2005-02-16 | 20.13 |
| 2005-02-15 | 18.12 |
| 2005-02-14 | 16.11 |
| 2005-02-08 | 22.82 |
| 2005-02-07 | 22.82 |
| 2005-02-04 | 20.81 |
| 2005-02-03 | 22.15 |
| 2005-02-02 | 22.82 |
| 2005-02-01 | 20.81 |
| 2005-01-31 | 20.81 |
| 2005-01-28 | 20.13 |
| 2005-01-27 | 18.79 |
| 2005-01-26 | 18.12 |
| 2005-01-25 | 17.45 |
| 2005-01-24 | 20.13 |
| 2005-01-21 | 15.44 |
| 2005-01-20 | 13.42 |
| 2005-01-19 | 12.75 |
| 2005-01-18 | 15.44 |
| 2005-01-17 | 10.07 |
| 2005-01-14 | 6.71 |
| 2005-01-13 | 8.72 |
| 2005-01-12 | 10.07 |
| 2005-01-11 | 13.42 |
| 2005-01-10 | 13.42 |
| 2005-01-07 | 16.78 |
| 2005-01-06 | 18.12 |
| 2005-01-05 | 19.46 |
| 2005-01-04 | 19.46 |
| 2005-01-03 | 16.11 |
| 2004-12-31 | 19.46 |
| 2004-12-30 | 16.78 |
| 2004-12-29 | 18.12 |
| 2004-12-28 | 17.45 |
| 2004-12-24 | 15.44 |
| 2004-12-23 | 20.81 |
| 2004-12-22 | 15.44 |
| 2004-12-21 | 15.44 |
| 2004-12-20 | 15.44 |
| 2004-12-17 | 15.44 |
| 2004-12-16 | 21.48 |
| 2004-12-15 | 17.45 |
| 2004-12-14 | 17.45 |
| 2004-12-13 | 16.78 |
| 2004-12-10 | 22.82 |
| 2004-12-09 | 22.82 |
| 2004-12-08 | 22.82 |
| 2004-12-07 | 22.82 |
| 2004-12-06 | 21.48 |
| 2004-12-03 | 23.49 |
| 2004-12-02 | 22.82 |
| 2004-12-01 | 20.81 |
| 2004-11-30 | 22.82 |
| 2004-11-29 | 23.49 |
| 2004-11-26 | 20.81 |
| 2004-11-25 | 18.79 |
| 2004-11-24 | 20.81 |
| 2004-11-23 | 21.48 |
| 2004-11-22 | 21.48 |
| 2004-11-19 | 21.48 |
| 2004-11-18 | 20.13 |
| 2004-11-17 | 22.15 |
| 2004-11-16 | 19.46 |
| 2004-11-15 | 18.79 |
| 2004-11-12 | 17.45 |
| 2004-11-11 | 20.13 |
| 2004-11-10 | 24.83 |
| 2004-11-09 | 19.46 |
| 2004-11-08 | 20.81 |
| 2004-11-05 | 22.82 |
| 2004-11-04 | 23.49 |
| 2004-11-03 | 22.15 |
| 2004-11-02 | 16.11 |
| 2004-11-01 | 15.44 |
| 2004-10-29 | 16.78 |
| 2004-10-28 | 16.78 |
| 2004-10-27 | 16.11 |
| 2004-10-26 | 16.78 |
| 2004-10-25 | 16.78 |
| 2004-10-21 | 18.12 |
| 2004-10-20 | 17.45 |
| 2004-10-19 | 16.11 |
| 2004-10-18 | 17.45 |
| 2004-10-15 | 19.46 |
| 2004-10-14 | 12.75 |
| 2004-10-13 | 18.12 |
| 2004-10-12 | 20.81 |
| 2004-10-11 | 19.46 |
| 2004-10-08 | 17.45 |
| 2004-10-07 | 16.78 |
| 2004-10-06 | 9.40 |
| 2004-10-05 | 7.38 |
| 2004-10-04 | 7.38 |
| 2004-09-30 | 6.71 |
| 2004-09-28 | 7.38 |
| 2004-09-27 | 7.38 |
| 2004-09-24 | 7.38 |
| 2004-09-23 | 6.71 |
| 2004-09-22 | 6.71 |
| 2004-09-21 | 7.38 |
| 2004-09-20 | 7.38 |
| 2004-09-17 | 7.38 |
| 2004-09-16 | 6.04 |
| 2004-09-15 | 6.04 |
| 2004-09-14 | 5.37 |
| 2004-09-13 | 7.38 |
| 2004-09-10 | 7.38 |
| 2004-09-09 | 7.38 |
| 2004-09-08 | 6.04 |
| 2004-09-07 | 6.04 |
| 2004-09-06 | 5.37 |
| 2004-09-03 | 2.68 |
| 2004-09-02 | 2.68 |
| 2004-09-01 | 2.01 |
| 2004-08-31 | 4.03 |
| 2004-08-30 | 4.03 |
| 2004-08-27 | 4.03 |
| 2004-08-26 | 6.71 |
| 2004-08-25 | 4.70 |
| 2004-08-24 | 2.01 |
| 2004-08-23 | 2.01 |
| 2004-08-20 | 4.03 |
| 2004-08-19 | 4.70 |
| 2004-08-18 | 4.70 |
| 2004-08-17 | 6.04 |
| 2004-08-16 | 6.71 |
| 2004-08-13 | 6.04 |
| 2004-08-12 | 5.37 |
| 2004-08-11 | 5.37 |
| 2004-08-10 | 4.03 |
| 2004-08-09 | 4.03 |
| 2004-08-06 | 0.67 |
| 2004-08-05 | 0.67 |
| 2004-08-04 | -0.67 |
| 2004-08-03 | -1.34 |
| 2004-08-02 | -2.68 |
| 2004-07-30 | -1.34 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -4.70 |
| 2004-07-27 | -4.03 |
| 2004-07-26 | -6.04 |
| 2004-07-23 | -5.37 |
| 2004-07-22 | -6.71 |
| 2004-07-21 | -5.37 |
| 2004-07-20 | -7.38 |
| 2004-07-19 | -6.04 |
| 2004-07-16 | -6.71 |
| 2004-07-15 | -8.72 |
| 2004-07-14 | -8.72 |
| 2004-07-13 | -3.36 |
| 2004-07-12 | -2.01 |
| 2004-07-09 | -2.01 |
| 2004-07-08 | -3.36 |
| 2004-07-07 | -1.34 |
| 2004-07-06 | -0.67 |
| 2004-07-05 | -2.01 |
| 2004-07-02 | -5.37 |
| 2004-06-30 | -6.71 |
| 2004-06-29 | -8.72 |
| 2004-06-28 | -8.72 |
| 2004-06-25 | -2.68 |
| 2004-06-24 | -2.01 |
| 2004-06-23 | -7.38 |
| 2004-06-21 | -8.72 |
| 2004-06-18 | -7.38 |
| 2004-06-17 | 4.70 |
| 2004-06-16 | 7.38 |
| 2004-06-15 | 7.38 |
| 2004-06-14 | 7.38 |
| 2004-06-11 | 8.72 |
| 2004-06-10 | 10.07 |
| 2004-06-09 | 8.72 |
| 2004-06-08 | 4.70 |
| 2004-06-07 | -0.67 |
| 2004-06-04 | -4.70 |
| 2004-06-03 | -4.70 |
| 2004-06-02 | -0.67 |
| 2004-06-01 | -1.34 |
| 2004-05-31 | -3.36 |
| 2004-05-28 | -1.34 |
| 2004-05-27 | -6.04 |
| 2004-05-25 | -11.41 |
| 2004-05-24 | -9.40 |
| 2004-05-21 | -11.41 |
| 2004-05-20 | -14.77 |
| 2004-05-19 | -15.44 |
| 2004-05-18 | -22.15 |
| 2004-05-17 | -22.15 |
| 2004-05-14 | -19.46 |
| 2004-05-13 | -18.12 |
| 2004-05-12 | -16.11 |
| 2004-05-11 | -19.46 |
| 2004-05-10 | -18.12 |
| 2004-05-07 | -13.42 |
| 2004-05-06 | -11.41 |
| 2004-05-05 | -10.74 |
| 2004-05-04 | -12.75 |
| 2004-05-03 | -12.08 |
| 2004-04-30 | -9.40 |
| 2004-04-29 | -11.41 |
| 2004-04-28 | -7.38 |
| 2004-04-27 | -14.09 |
| 2004-04-26 | -7.38 |
| 2004-04-23 | 0.67 |
| 2004-04-22 | -2.68 |
| 2004-04-21 | -2.01 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy