Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -38.28 |
| 2018-12-18 | -38.28 |
| 2018-12-17 | -38.28 |
| 2018-12-14 | -38.28 |
| 2018-12-13 | -38.28 |
| 2018-12-12 | -38.28 |
| 2018-12-11 | -38.28 |
| 2018-12-10 | -38.28 |
| 2018-12-07 | -38.28 |
| 2018-12-06 | -38.28 |
| 2018-12-05 | -38.28 |
| 2018-12-04 | -38.28 |
| 2018-12-03 | -38.28 |
| 2018-11-30 | -38.28 |
| 2018-11-29 | -38.28 |
| 2018-11-28 | -38.28 |
| 2018-11-27 | -38.28 |
| 2018-11-26 | -38.28 |
| 2018-11-23 | -38.28 |
| 2018-11-22 | -38.28 |
| 2018-11-21 | -38.28 |
| 2018-11-20 | -38.28 |
| 2018-11-19 | -38.28 |
| 2018-11-16 | -38.28 |
| 2018-11-15 | -38.28 |
| 2018-11-14 | -38.28 |
| 2018-11-13 | -38.28 |
| 2018-11-12 | -38.28 |
| 2018-11-09 | -38.28 |
| 2018-11-08 | -38.28 |
| 2018-11-07 | -38.28 |
| 2018-11-06 | -38.28 |
| 2018-11-05 | -38.28 |
| 2018-11-02 | -38.28 |
| 2018-11-01 | -38.28 |
| 2018-10-31 | -38.28 |
| 2018-10-30 | -38.28 |
| 2018-10-29 | -38.28 |
| 2018-10-26 | -38.28 |
| 2018-10-25 | -38.28 |
| 2018-10-24 | -38.28 |
| 2018-10-23 | -38.28 |
| 2018-10-22 | -38.28 |
| 2018-10-19 | -38.28 |
| 2018-10-18 | -38.28 |
| 2018-10-16 | -38.28 |
| 2018-10-15 | -38.28 |
| 2018-10-12 | -38.28 |
| 2018-10-11 | -38.28 |
| 2018-10-10 | -38.28 |
| 2018-10-09 | -38.28 |
| 2018-10-08 | -38.28 |
| 2018-10-05 | -38.28 |
| 2018-10-04 | -38.28 |
| 2018-10-03 | -38.28 |
| 2018-10-02 | -38.28 |
| 2018-09-28 | -38.28 |
| 2018-09-27 | -38.28 |
| 2018-09-26 | -38.28 |
| 2018-09-24 | -38.28 |
| 2018-09-21 | -38.28 |
| 2018-09-20 | -38.28 |
| 2018-09-19 | -38.28 |
| 2018-09-18 | -38.28 |
| 2018-09-17 | -38.28 |
| 2018-09-14 | -38.28 |
| 2018-09-13 | -38.28 |
| 2018-09-12 | -38.28 |
| 2018-09-11 | -38.28 |
| 2018-09-10 | -38.28 |
| 2018-09-07 | -38.28 |
| 2018-09-06 | -38.28 |
| 2018-09-05 | -38.28 |
| 2018-09-04 | -38.28 |
| 2018-09-03 | -38.28 |
| 2018-08-31 | -38.28 |
| 2018-08-30 | -38.28 |
| 2018-08-29 | -38.28 |
| 2018-08-28 | -38.28 |
| 2018-08-27 | -38.28 |
| 2018-08-24 | -38.28 |
| 2018-08-23 | -38.28 |
| 2018-08-22 | -38.28 |
| 2018-08-21 | -38.28 |
| 2018-08-20 | -38.28 |
| 2018-08-17 | -38.28 |
| 2018-08-16 | -38.28 |
| 2018-08-15 | -38.28 |
| 2018-08-14 | -38.28 |
| 2018-08-13 | -38.28 |
| 2018-08-10 | -38.28 |
| 2018-08-09 | -38.28 |
| 2018-08-08 | -38.28 |
| 2018-08-07 | -38.28 |
| 2018-08-06 | -38.28 |
| 2018-08-03 | -38.28 |
| 2018-08-02 | -38.28 |
| 2018-08-01 | -38.28 |
| 2018-07-31 | -38.28 |
| 2018-07-30 | -38.28 |
| 2018-07-27 | -38.28 |
| 2018-07-26 | -38.28 |
| 2018-07-25 | -38.28 |
| 2018-07-24 | -38.28 |
| 2018-07-23 | -38.28 |
| 2018-07-20 | -38.28 |
| 2018-07-19 | -38.28 |
| 2018-07-18 | -38.28 |
| 2018-07-17 | -38.28 |
| 2018-07-16 | -38.28 |
| 2018-07-13 | -38.28 |
| 2018-07-12 | -38.28 |
| 2018-07-11 | -38.28 |
| 2018-07-10 | -38.28 |
| 2018-07-09 | -38.28 |
| 2018-07-06 | -38.28 |
| 2018-07-05 | -38.28 |
| 2018-07-04 | -38.28 |
| 2018-07-03 | -38.28 |
| 2018-06-29 | -38.28 |
| 2018-06-28 | -38.28 |
| 2018-06-27 | -38.28 |
| 2018-06-26 | -38.28 |
| 2018-06-25 | -38.28 |
| 2018-06-22 | -38.28 |
| 2018-06-21 | -38.28 |
| 2018-06-20 | -38.28 |
| 2018-06-19 | -38.28 |
| 2018-06-15 | -38.28 |
| 2018-06-14 | -38.28 |
| 2018-06-13 | -38.28 |
| 2018-06-12 | -38.28 |
| 2018-06-11 | -38.28 |
| 2018-06-08 | -38.28 |
| 2018-06-07 | -38.28 |
| 2018-06-06 | -38.28 |
| 2018-06-05 | -38.28 |
| 2018-06-04 | -38.28 |
| 2018-06-01 | -38.28 |
| 2018-05-31 | -38.28 |
| 2018-05-30 | -38.28 |
| 2018-05-29 | -38.28 |
| 2018-05-28 | -38.28 |
| 2018-05-25 | -38.28 |
| 2018-05-24 | -38.28 |
| 2018-05-23 | -38.28 |
| 2018-05-21 | -38.28 |
| 2018-05-18 | -38.28 |
| 2018-05-17 | -38.28 |
| 2018-05-16 | -38.28 |
| 2018-05-15 | -38.28 |
| 2018-05-14 | -38.28 |
| 2018-05-11 | -38.28 |
| 2018-05-10 | -38.28 |
| 2018-05-09 | -38.28 |
| 2018-05-08 | -38.28 |
| 2018-05-07 | -38.28 |
| 2018-05-04 | -38.28 |
| 2018-05-03 | -38.28 |
| 2018-05-02 | -38.28 |
| 2018-04-30 | -38.28 |
| 2018-04-27 | -38.28 |
| 2018-04-26 | -38.28 |
| 2018-04-25 | -38.28 |
| 2018-04-24 | -38.28 |
| 2018-04-23 | -38.28 |
| 2018-04-20 | -38.28 |
| 2018-04-19 | -38.28 |
| 2018-04-18 | -38.28 |
| 2018-04-17 | -38.28 |
| 2018-04-16 | -38.28 |
| 2018-04-13 | -38.28 |
| 2018-04-12 | -38.28 |
| 2018-04-11 | -38.28 |
| 2018-04-10 | -38.28 |
| 2018-04-09 | -38.28 |
| 2018-04-06 | -38.28 |
| 2018-04-04 | -38.28 |
| 2018-04-03 | -38.28 |
| 2018-03-29 | -38.28 |
| 2018-03-28 | -38.28 |
| 2018-03-27 | -38.28 |
| 2018-03-26 | -38.28 |
| 2018-03-23 | -38.28 |
| 2018-03-22 | -38.28 |
| 2018-03-21 | -38.28 |
| 2018-03-20 | -38.28 |
| 2018-03-19 | -38.28 |
| 2018-03-16 | -38.28 |
| 2018-03-15 | -38.28 |
| 2018-03-14 | -38.28 |
| 2018-03-13 | -38.28 |
| 2018-03-12 | -38.28 |
| 2018-03-09 | -38.28 |
| 2018-03-08 | -38.28 |
| 2018-03-07 | -38.28 |
| 2018-03-06 | -38.28 |
| 2018-03-05 | -38.28 |
| 2018-03-02 | -38.28 |
| 2018-03-01 | -38.28 |
| 2018-02-28 | -38.28 |
| 2018-02-27 | -38.28 |
| 2018-02-26 | -38.28 |
| 2018-02-23 | -38.28 |
| 2018-02-22 | -38.28 |
| 2018-02-21 | -38.28 |
| 2018-02-20 | -38.28 |
| 2018-02-15 | -38.28 |
| 2018-02-14 | -38.28 |
| 2018-02-13 | -38.28 |
| 2018-02-12 | -38.28 |
| 2018-02-09 | -38.28 |
| 2018-02-08 | -38.28 |
| 2018-02-07 | -38.28 |
| 2018-02-06 | -38.28 |
| 2018-02-05 | -38.28 |
| 2018-02-02 | -38.28 |
| 2018-02-01 | -38.28 |
| 2018-01-31 | -38.28 |
| 2018-01-30 | -38.28 |
| 2018-01-29 | -38.28 |
| 2018-01-26 | -38.28 |
| 2018-01-25 | -38.28 |
| 2018-01-24 | -38.28 |
| 2018-01-23 | -38.28 |
| 2018-01-22 | -38.28 |
| 2018-01-19 | -38.28 |
| 2018-01-18 | -38.28 |
| 2018-01-17 | -38.28 |
| 2018-01-16 | -38.28 |
| 2018-01-15 | -38.28 |
| 2018-01-12 | -38.28 |
| 2018-01-11 | -38.28 |
| 2018-01-10 | -38.28 |
| 2018-01-09 | -38.28 |
| 2018-01-08 | -38.28 |
| 2018-01-05 | -38.28 |
| 2018-01-04 | -38.28 |
| 2018-01-03 | -38.28 |
| 2018-01-02 | -38.28 |
| 2017-12-29 | -38.28 |
| 2017-12-28 | -38.28 |
| 2017-12-27 | -38.28 |
| 2017-12-22 | -38.28 |
| 2017-12-21 | -38.28 |
| 2017-12-20 | -38.28 |
| 2017-12-19 | -38.28 |
| 2017-12-18 | -38.28 |
| 2017-12-15 | -38.28 |
| 2017-12-14 | -38.28 |
| 2017-12-13 | -38.28 |
| 2017-12-12 | -38.28 |
| 2017-12-11 | -38.28 |
| 2017-12-08 | -38.28 |
| 2017-12-07 | -38.28 |
| 2017-12-06 | -38.28 |
| 2017-12-05 | -38.28 |
| 2017-12-04 | -38.28 |
| 2017-12-01 | -38.28 |
| 2017-11-30 | -38.28 |
| 2017-11-29 | -38.28 |
| 2017-11-28 | -38.28 |
| 2017-11-27 | -38.28 |
| 2017-11-24 | -38.28 |
| 2017-11-23 | -38.28 |
| 2017-11-22 | -38.28 |
| 2017-11-21 | -38.28 |
| 2017-11-20 | -38.28 |
| 2017-11-17 | -38.28 |
| 2017-11-16 | -38.28 |
| 2017-11-15 | -38.28 |
| 2017-11-14 | -38.28 |
| 2017-11-13 | -38.28 |
| 2017-11-10 | -38.28 |
| 2017-11-09 | -38.28 |
| 2017-11-08 | -38.28 |
| 2017-11-07 | -38.28 |
| 2017-11-06 | -38.28 |
| 2017-11-03 | -38.28 |
| 2017-11-02 | -38.28 |
| 2017-11-01 | -38.28 |
| 2017-10-31 | -38.28 |
| 2017-10-30 | -38.28 |
| 2017-10-27 | -38.28 |
| 2017-10-26 | -38.28 |
| 2017-10-25 | -38.28 |
| 2017-10-24 | -38.28 |
| 2017-10-23 | -38.28 |
| 2017-10-20 | -38.28 |
| 2017-10-19 | -38.28 |
| 2017-10-18 | -38.28 |
| 2017-10-17 | -38.28 |
| 2017-10-16 | -38.28 |
| 2017-10-13 | -38.28 |
| 2017-10-12 | -38.28 |
| 2017-10-11 | -38.28 |
| 2017-10-10 | -38.28 |
| 2017-10-09 | -38.28 |
| 2017-10-06 | -38.28 |
| 2017-10-04 | -38.28 |
| 2017-10-03 | -38.28 |
| 2017-09-29 | -38.28 |
| 2017-09-28 | -38.28 |
| 2017-09-27 | -38.28 |
| 2017-09-26 | -38.28 |
| 2017-09-25 | -38.28 |
| 2017-09-22 | -38.28 |
| 2017-09-21 | -38.28 |
| 2017-09-20 | -38.28 |
| 2017-09-19 | -38.28 |
| 2017-09-18 | -38.28 |
| 2017-09-15 | -38.28 |
| 2017-09-14 | -38.28 |
| 2017-09-13 | -38.28 |
| 2017-09-12 | -38.28 |
| 2017-09-11 | -38.28 |
| 2017-09-08 | -38.28 |
| 2017-09-07 | -38.28 |
| 2017-09-06 | -38.28 |
| 2017-09-05 | -38.28 |
| 2017-09-04 | -38.28 |
| 2017-09-01 | -38.28 |
| 2017-08-31 | -38.28 |
| 2017-08-30 | -38.28 |
| 2017-08-29 | -38.28 |
| 2017-08-28 | -38.28 |
| 2017-08-25 | -38.28 |
| 2017-08-24 | -38.28 |
| 2017-08-22 | -38.28 |
| 2017-08-21 | -38.28 |
| 2017-08-18 | -38.28 |
| 2017-08-17 | -38.28 |
| 2017-08-16 | -38.28 |
| 2017-08-15 | -38.28 |
| 2017-08-14 | -38.28 |
| 2017-08-11 | -38.28 |
| 2017-08-10 | -38.28 |
| 2017-08-09 | -38.28 |
| 2017-08-08 | -38.28 |
| 2017-08-07 | -38.28 |
| 2017-08-04 | -38.28 |
| 2017-08-03 | -38.28 |
| 2017-08-02 | -38.28 |
| 2017-08-01 | -38.28 |
| 2017-07-31 | -38.28 |
| 2017-07-28 | -38.28 |
| 2017-07-27 | -38.28 |
| 2017-07-26 | -38.28 |
| 2017-07-25 | -38.28 |
| 2017-07-24 | -38.28 |
| 2017-07-21 | -38.28 |
| 2017-07-20 | -38.28 |
| 2017-07-19 | -38.28 |
| 2017-07-18 | -38.28 |
| 2017-07-17 | -38.28 |
| 2017-07-14 | -38.28 |
| 2017-07-13 | -38.28 |
| 2017-07-12 | -38.28 |
| 2017-07-11 | -38.28 |
| 2017-07-10 | -38.28 |
| 2017-07-07 | -38.28 |
| 2017-07-06 | -38.28 |
| 2017-07-05 | -38.28 |
| 2017-07-04 | -38.28 |
| 2017-07-03 | -38.28 |
| 2017-06-30 | -38.28 |
| 2017-06-29 | -38.28 |
| 2017-06-28 | -38.28 |
| 2017-06-27 | -38.28 |
| 2017-06-26 | -38.28 |
| 2017-06-23 | -38.28 |
| 2017-06-22 | -38.28 |
| 2017-06-21 | -38.28 |
| 2017-06-20 | -38.28 |
| 2017-06-19 | -38.28 |
| 2017-06-16 | -38.28 |
| 2017-06-15 | -38.28 |
| 2017-06-14 | -38.28 |
| 2017-06-13 | -38.28 |
| 2017-06-12 | -38.28 |
| 2017-06-09 | -38.28 |
| 2017-06-08 | -38.28 |
| 2017-06-07 | -38.28 |
| 2017-06-06 | -38.28 |
| 2017-06-05 | -38.28 |
| 2017-06-02 | -38.28 |
| 2017-06-01 | -38.28 |
| 2017-05-31 | -38.28 |
| 2017-05-29 | -38.28 |
| 2017-05-26 | -38.28 |
| 2017-05-25 | -38.28 |
| 2017-05-24 | -38.28 |
| 2017-05-23 | -38.28 |
| 2017-05-22 | -38.28 |
| 2017-05-19 | -38.28 |
| 2017-05-18 | -38.28 |
| 2017-05-17 | -38.28 |
| 2017-05-16 | -38.28 |
| 2017-05-15 | -38.28 |
| 2017-05-12 | -38.28 |
| 2017-05-11 | -38.28 |
| 2017-05-10 | -38.28 |
| 2017-05-09 | -38.28 |
| 2017-05-08 | -38.28 |
| 2017-05-05 | -38.28 |
| 2017-05-04 | -38.28 |
| 2017-05-02 | -38.28 |
| 2017-04-28 | -38.28 |
| 2017-04-27 | -38.28 |
| 2017-04-26 | -38.28 |
| 2017-04-25 | -38.28 |
| 2017-04-24 | -38.28 |
| 2017-04-21 | -38.28 |
| 2017-04-20 | -38.28 |
| 2017-04-19 | -38.28 |
| 2017-04-18 | -38.28 |
| 2017-04-13 | -38.28 |
| 2017-04-12 | -38.28 |
| 2017-04-11 | -38.28 |
| 2017-04-10 | -38.28 |
| 2017-04-07 | -38.28 |
| 2017-04-06 | -38.28 |
| 2017-04-05 | -38.28 |
| 2017-04-03 | -38.28 |
| 2017-03-31 | -38.28 |
| 2017-03-30 | -38.28 |
| 2017-03-29 | -38.28 |
| 2017-03-28 | -38.28 |
| 2017-03-27 | -38.28 |
| 2017-03-24 | -38.28 |
| 2017-03-23 | -38.28 |
| 2017-03-22 | -38.28 |
| 2017-03-21 | -38.28 |
| 2017-03-20 | -38.28 |
| 2017-03-17 | -38.28 |
| 2017-03-16 | -38.28 |
| 2017-03-15 | -38.28 |
| 2017-03-14 | -38.28 |
| 2017-03-13 | -38.28 |
| 2017-03-10 | -38.28 |
| 2017-03-09 | -38.28 |
| 2017-03-08 | -38.28 |
| 2017-03-07 | -38.28 |
| 2017-03-06 | -38.28 |
| 2017-03-03 | -38.28 |
| 2017-03-02 | -38.28 |
| 2017-03-01 | -38.28 |
| 2017-02-28 | -38.28 |
| 2017-02-27 | -38.28 |
| 2017-02-24 | -38.28 |
| 2017-02-23 | -38.28 |
| 2017-02-22 | -38.28 |
| 2017-02-21 | -38.28 |
| 2017-02-20 | -38.28 |
| 2017-02-17 | -38.28 |
| 2017-02-16 | -38.28 |
| 2017-02-15 | -38.28 |
| 2017-02-14 | -38.28 |
| 2017-02-13 | -38.28 |
| 2017-02-10 | -38.28 |
| 2017-02-09 | -38.28 |
| 2017-02-08 | -38.28 |
| 2017-02-07 | -38.28 |
| 2017-02-06 | -38.28 |
| 2017-02-03 | -38.28 |
| 2017-02-02 | -38.28 |
| 2017-02-01 | -38.28 |
| 2017-01-27 | -38.28 |
| 2017-01-26 | -38.28 |
| 2017-01-25 | -38.28 |
| 2017-01-24 | -38.28 |
| 2017-01-23 | -38.28 |
| 2017-01-20 | -38.28 |
| 2017-01-19 | -38.28 |
| 2017-01-18 | -38.28 |
| 2017-01-17 | -38.28 |
| 2017-01-16 | -38.28 |
| 2017-01-13 | -38.28 |
| 2017-01-12 | -38.28 |
| 2017-01-11 | -38.28 |
| 2017-01-10 | -38.28 |
| 2017-01-09 | -38.28 |
| 2017-01-06 | -38.28 |
| 2017-01-05 | -38.28 |
| 2017-01-04 | -38.28 |
| 2017-01-03 | -38.28 |
| 2016-12-30 | -38.28 |
| 2016-12-29 | -38.28 |
| 2016-12-28 | -38.28 |
| 2016-12-23 | -38.28 |
| 2016-12-22 | -38.28 |
| 2016-12-21 | -38.28 |
| 2016-12-20 | -38.28 |
| 2016-12-19 | -38.28 |
| 2016-12-16 | -38.28 |
| 2016-12-15 | -38.28 |
| 2016-12-14 | -38.28 |
| 2016-12-13 | -38.28 |
| 2016-12-12 | -38.28 |
| 2016-12-09 | -38.28 |
| 2016-12-08 | -38.28 |
| 2016-12-07 | -38.28 |
| 2016-12-06 | -38.28 |
| 2016-12-05 | -38.28 |
| 2016-12-02 | -38.28 |
| 2016-12-01 | -38.28 |
| 2016-11-30 | -38.28 |
| 2016-11-29 | -38.28 |
| 2016-11-28 | -38.28 |
| 2016-11-25 | -38.28 |
| 2016-11-24 | -38.28 |
| 2016-11-23 | -38.28 |
| 2016-11-22 | -38.28 |
| 2016-11-21 | -38.28 |
| 2016-11-18 | -38.28 |
| 2016-11-17 | -38.28 |
| 2016-11-16 | -38.28 |
| 2016-11-15 | -38.28 |
| 2016-11-14 | -38.28 |
| 2016-11-11 | -38.28 |
| 2016-11-10 | -38.28 |
| 2016-11-09 | -38.28 |
| 2016-11-08 | -38.28 |
| 2016-11-07 | -38.28 |
| 2016-11-04 | -38.28 |
| 2016-11-03 | -38.28 |
| 2016-11-02 | -38.28 |
| 2016-11-01 | -38.28 |
| 2016-10-31 | -38.28 |
| 2016-10-28 | -38.28 |
| 2016-10-27 | -38.28 |
| 2016-10-26 | -38.28 |
| 2016-10-25 | -38.28 |
| 2016-10-24 | -38.28 |
| 2016-10-20 | -38.28 |
| 2016-10-19 | -38.28 |
| 2016-10-18 | -38.28 |
| 2016-10-17 | -38.28 |
| 2016-10-14 | -38.28 |
| 2016-10-13 | -38.28 |
| 2016-10-12 | -38.28 |
| 2016-10-11 | -38.28 |
| 2016-10-07 | -38.28 |
| 2016-10-06 | -38.28 |
| 2016-10-05 | -38.28 |
| 2016-10-04 | -38.28 |
| 2016-10-03 | -38.28 |
| 2016-09-30 | -38.28 |
| 2016-09-29 | -38.28 |
| 2016-09-28 | -38.28 |
| 2016-09-27 | -38.28 |
| 2016-09-26 | -38.28 |
| 2016-09-23 | -38.28 |
| 2016-09-22 | -38.28 |
| 2016-09-21 | -38.28 |
| 2016-09-20 | -38.28 |
| 2016-09-19 | -38.28 |
| 2016-09-15 | -38.28 |
| 2016-09-14 | -38.28 |
| 2016-09-13 | -38.28 |
| 2016-09-12 | -38.28 |
| 2016-09-09 | -38.28 |
| 2016-09-08 | -38.28 |
| 2016-09-07 | -38.28 |
| 2016-09-06 | -38.28 |
| 2016-09-05 | -38.28 |
| 2016-09-02 | -38.28 |
| 2016-09-01 | -38.28 |
| 2016-08-31 | -38.28 |
| 2016-08-30 | -38.28 |
| 2016-08-29 | -38.28 |
| 2016-08-26 | -38.28 |
| 2016-08-25 | -38.28 |
| 2016-08-24 | -38.28 |
| 2016-08-23 | -38.28 |
| 2016-08-22 | -38.28 |
| 2016-08-19 | -38.28 |
| 2016-08-18 | -38.28 |
| 2016-08-17 | -38.28 |
| 2016-08-16 | -38.28 |
| 2016-08-15 | -38.28 |
| 2016-08-12 | -38.28 |
| 2016-08-11 | -38.28 |
| 2016-08-10 | -38.28 |
| 2016-08-09 | -38.28 |
| 2016-08-08 | -38.28 |
| 2016-08-05 | -38.28 |
| 2016-08-04 | -38.28 |
| 2016-08-03 | -38.28 |
| 2016-08-01 | -38.28 |
| 2016-07-29 | -38.28 |
| 2016-07-28 | -38.28 |
| 2016-07-27 | -38.28 |
| 2016-07-26 | -38.28 |
| 2016-07-25 | -38.28 |
| 2016-07-22 | -38.28 |
| 2016-07-21 | -38.28 |
| 2016-07-20 | -38.28 |
| 2016-07-19 | -38.28 |
| 2016-07-18 | -38.28 |
| 2016-07-15 | -38.28 |
| 2016-07-14 | -38.28 |
| 2016-07-13 | -38.28 |
| 2016-07-12 | -38.28 |
| 2016-07-11 | -38.28 |
| 2016-07-08 | -38.28 |
| 2016-07-07 | -38.28 |
| 2016-07-06 | -38.28 |
| 2016-07-05 | -38.28 |
| 2016-07-04 | -38.28 |
| 2016-06-30 | -38.28 |
| 2016-06-29 | -38.28 |
| 2016-06-28 | -38.28 |
| 2016-06-27 | -38.28 |
| 2016-06-24 | -38.28 |
| 2016-06-23 | -38.28 |
| 2016-06-22 | -38.28 |
| 2016-06-21 | -38.28 |
| 2016-06-20 | -38.28 |
| 2016-06-17 | -38.28 |
| 2016-06-16 | -38.28 |
| 2016-06-15 | -38.28 |
| 2016-06-14 | -38.28 |
| 2016-06-13 | -38.28 |
| 2016-06-10 | -38.28 |
| 2016-06-08 | -38.28 |
| 2016-06-07 | -38.28 |
| 2016-06-06 | -38.28 |
| 2016-06-03 | -38.28 |
| 2016-06-02 | -38.28 |
| 2016-06-01 | -38.28 |
| 2016-05-31 | -38.28 |
| 2016-05-30 | -38.28 |
| 2016-05-27 | -38.28 |
| 2016-05-26 | -38.28 |
| 2016-05-25 | -38.28 |
| 2016-05-24 | -38.28 |
| 2016-05-23 | -38.28 |
| 2016-05-20 | -38.28 |
| 2016-05-19 | -38.28 |
| 2016-05-18 | -38.28 |
| 2016-05-17 | -38.28 |
| 2016-05-16 | -38.28 |
| 2016-05-13 | -38.28 |
| 2016-05-12 | -38.28 |
| 2016-05-11 | -38.28 |
| 2016-05-10 | -38.28 |
| 2016-05-09 | -38.28 |
| 2016-05-06 | -38.28 |
| 2016-05-05 | -38.28 |
| 2016-05-04 | -38.28 |
| 2016-05-03 | -38.28 |
| 2016-04-29 | -38.28 |
| 2016-04-28 | -38.28 |
| 2016-04-27 | -38.28 |
| 2016-04-26 | -38.28 |
| 2016-04-25 | -38.28 |
| 2016-04-22 | -38.28 |
| 2016-04-21 | -38.28 |
| 2016-04-20 | -38.28 |
| 2016-04-19 | -38.28 |
| 2016-04-18 | -38.28 |
| 2016-04-15 | -38.28 |
| 2016-04-14 | -38.28 |
| 2016-04-13 | -38.28 |
| 2016-04-12 | -38.28 |
| 2016-04-11 | -38.28 |
| 2016-04-08 | -38.28 |
| 2016-04-07 | -38.28 |
| 2016-04-06 | -38.28 |
| 2016-04-05 | -38.28 |
| 2016-04-01 | -38.28 |
| 2016-03-31 | -38.28 |
| 2016-03-30 | -38.28 |
| 2016-03-29 | -38.28 |
| 2016-03-24 | -38.28 |
| 2016-03-23 | -38.28 |
| 2016-03-22 | -38.28 |
| 2016-03-21 | -38.28 |
| 2016-03-18 | -38.28 |
| 2016-03-17 | -38.28 |
| 2016-03-16 | -38.28 |
| 2016-03-15 | -38.28 |
| 2016-03-14 | -38.28 |
| 2016-03-11 | -38.28 |
| 2016-03-10 | -38.28 |
| 2016-03-09 | -38.28 |
| 2016-03-08 | -38.28 |
| 2016-03-07 | -38.28 |
| 2016-03-04 | -38.28 |
| 2016-03-03 | -38.28 |
| 2016-03-02 | -38.28 |
| 2016-03-01 | -38.28 |
| 2016-02-29 | -38.28 |
| 2016-02-26 | -38.28 |
| 2016-02-25 | -38.28 |
| 2016-02-24 | -38.28 |
| 2016-02-23 | -38.28 |
| 2016-02-22 | -38.28 |
| 2016-02-19 | -38.28 |
| 2016-02-18 | -38.28 |
| 2016-02-17 | -38.28 |
| 2016-02-16 | -38.28 |
| 2016-02-15 | -38.28 |
| 2016-02-12 | -38.28 |
| 2016-02-11 | -38.28 |
| 2016-02-05 | -38.28 |
| 2016-02-04 | -38.28 |
| 2016-02-03 | -38.28 |
| 2016-02-02 | -38.28 |
| 2016-02-01 | -38.28 |
| 2016-01-29 | -38.28 |
| 2016-01-28 | -38.28 |
| 2016-01-27 | -38.28 |
| 2016-01-26 | -38.28 |
| 2016-01-25 | -38.28 |
| 2016-01-22 | -38.28 |
| 2016-01-21 | -38.28 |
| 2016-01-20 | -38.28 |
| 2016-01-19 | -38.28 |
| 2016-01-18 | -38.28 |
| 2016-01-15 | -38.28 |
| 2016-01-14 | -38.28 |
| 2016-01-13 | -38.28 |
| 2016-01-12 | -38.28 |
| 2016-01-11 | -38.28 |
| 2016-01-08 | -38.28 |
| 2016-01-07 | -38.28 |
| 2016-01-06 | -38.28 |
| 2016-01-05 | -38.28 |
| 2016-01-04 | -38.28 |
| 2015-12-31 | -38.28 |
| 2015-12-30 | -38.28 |
| 2015-12-29 | -38.28 |
| 2015-12-28 | -38.28 |
| 2015-12-24 | -38.28 |
| 2015-12-23 | -38.28 |
| 2015-12-22 | -38.28 |
| 2015-12-21 | -38.28 |
| 2015-12-18 | -38.28 |
| 2015-12-17 | -38.28 |
| 2015-12-16 | -38.28 |
| 2015-12-15 | -38.28 |
| 2015-12-14 | -38.28 |
| 2015-12-11 | -38.28 |
| 2015-12-10 | -38.28 |
| 2015-12-09 | -38.28 |
| 2015-12-08 | -38.28 |
| 2015-12-07 | -38.28 |
| 2015-12-04 | -38.28 |
| 2015-12-03 | -38.28 |
| 2015-12-02 | -38.28 |
| 2015-12-01 | -38.28 |
| 2015-11-30 | -38.28 |
| 2015-11-27 | -38.28 |
| 2015-11-26 | -38.28 |
| 2015-11-25 | -38.28 |
| 2015-11-24 | -38.28 |
| 2015-11-23 | -38.28 |
| 2015-11-20 | -38.28 |
| 2015-11-19 | -38.28 |
| 2015-11-18 | -38.28 |
| 2015-11-17 | -38.28 |
| 2015-11-16 | -38.28 |
| 2015-11-13 | -38.28 |
| 2015-11-12 | -38.28 |
| 2015-11-11 | -38.28 |
| 2015-11-10 | -38.28 |
| 2015-11-09 | -38.28 |
| 2015-11-06 | -38.28 |
| 2015-11-05 | -38.28 |
| 2015-11-04 | -38.28 |
| 2015-11-03 | -38.28 |
| 2015-11-02 | -38.28 |
| 2015-10-30 | -38.28 |
| 2015-10-29 | -38.28 |
| 2015-10-28 | -38.28 |
| 2015-10-27 | -38.28 |
| 2015-10-26 | -38.28 |
| 2015-10-23 | -38.28 |
| 2015-10-22 | -38.28 |
| 2015-10-20 | -38.28 |
| 2015-10-19 | -38.28 |
| 2015-10-16 | -38.28 |
| 2015-10-15 | -38.28 |
| 2015-10-14 | -38.28 |
| 2015-10-13 | -38.28 |
| 2015-10-12 | -38.28 |
| 2015-10-09 | -38.28 |
| 2015-10-08 | -38.28 |
| 2015-10-07 | -38.28 |
| 2015-10-06 | -38.28 |
| 2015-10-05 | -38.28 |
| 2015-10-02 | -38.28 |
| 2015-09-30 | -38.28 |
| 2015-09-29 | -38.28 |
| 2015-09-25 | -38.28 |
| 2015-09-24 | -38.28 |
| 2015-09-23 | -38.28 |
| 2015-09-22 | -38.28 |
| 2015-09-21 | -38.28 |
| 2015-09-18 | -38.28 |
| 2015-09-17 | -38.28 |
| 2015-09-16 | -38.28 |
| 2015-09-15 | -38.28 |
| 2015-09-14 | -38.28 |
| 2015-09-11 | -38.28 |
| 2015-09-10 | -38.28 |
| 2015-09-09 | -38.28 |
| 2015-09-08 | -38.28 |
| 2015-09-07 | -38.28 |
| 2015-09-04 | -38.28 |
| 2015-09-02 | -38.28 |
| 2015-09-01 | -38.28 |
| 2015-08-31 | -38.28 |
| 2015-08-28 | -38.28 |
| 2015-08-27 | -38.28 |
| 2015-08-26 | -38.28 |
| 2015-08-25 | -38.28 |
| 2015-08-24 | -38.28 |
| 2015-08-21 | -38.28 |
| 2015-08-20 | -38.28 |
| 2015-08-19 | -38.28 |
| 2015-08-18 | -38.28 |
| 2015-08-17 | -38.28 |
| 2015-08-14 | -38.28 |
| 2015-08-13 | -38.28 |
| 2015-08-12 | -38.28 |
| 2015-08-11 | -38.28 |
| 2015-08-10 | -38.28 |
| 2015-08-07 | -38.28 |
| 2015-08-06 | -38.28 |
| 2015-08-05 | -38.28 |
| 2015-08-04 | -38.28 |
| 2015-08-03 | -38.28 |
| 2015-07-31 | -38.28 |
| 2015-07-30 | -38.28 |
| 2015-07-29 | -38.28 |
| 2015-07-28 | -38.28 |
| 2015-07-27 | -38.28 |
| 2015-07-24 | -38.28 |
| 2015-07-23 | -38.28 |
| 2015-07-22 | -38.28 |
| 2015-07-21 | -38.28 |
| 2015-07-20 | -38.28 |
| 2015-07-17 | -38.28 |
| 2015-07-16 | -38.28 |
| 2015-07-15 | -38.28 |
| 2015-07-14 | -38.28 |
| 2015-07-13 | -38.28 |
| 2015-07-10 | -38.28 |
| 2015-07-09 | -38.28 |
| 2015-07-08 | -38.28 |
| 2015-07-07 | -38.28 |
| 2015-07-06 | -38.28 |
| 2015-07-03 | -38.28 |
| 2015-07-02 | -38.28 |
| 2015-06-30 | -38.28 |
| 2015-06-29 | -38.28 |
| 2015-06-26 | -38.28 |
| 2015-06-25 | -38.28 |
| 2015-06-24 | -38.28 |
| 2015-06-23 | -38.28 |
| 2015-06-22 | -38.28 |
| 2015-06-19 | -38.28 |
| 2015-06-18 | -38.28 |
| 2015-06-17 | -38.28 |
| 2015-06-16 | -38.28 |
| 2015-06-15 | -38.28 |
| 2015-06-12 | -38.28 |
| 2015-06-11 | -38.28 |
| 2015-06-10 | -38.28 |
| 2015-06-09 | -38.28 |
| 2015-06-08 | -38.28 |
| 2015-06-05 | -38.28 |
| 2015-06-04 | -38.28 |
| 2015-06-03 | -38.28 |
| 2015-06-02 | -38.28 |
| 2015-06-01 | -38.28 |
| 2015-05-29 | -38.28 |
| 2015-05-28 | -38.28 |
| 2015-05-27 | -38.28 |
| 2015-05-26 | -38.28 |
| 2015-05-22 | -38.28 |
| 2015-05-21 | -38.28 |
| 2015-05-20 | -38.28 |
| 2015-05-19 | -38.28 |
| 2015-05-18 | -38.28 |
| 2015-05-15 | -38.28 |
| 2015-05-14 | -38.28 |
| 2015-05-13 | -38.28 |
| 2015-05-12 | -38.28 |
| 2015-05-11 | -38.28 |
| 2015-05-08 | -38.28 |
| 2015-05-07 | -38.28 |
| 2015-05-06 | -38.28 |
| 2015-05-05 | -38.28 |
| 2015-05-04 | -38.28 |
| 2015-04-30 | -38.28 |
| 2015-04-29 | -38.28 |
| 2015-04-28 | -38.28 |
| 2015-04-27 | -38.28 |
| 2015-04-24 | -38.28 |
| 2015-04-23 | -38.28 |
| 2015-04-22 | -38.28 |
| 2015-04-21 | -38.28 |
| 2015-04-20 | -38.28 |
| 2015-04-17 | -38.28 |
| 2015-04-16 | -38.28 |
| 2015-04-15 | -38.28 |
| 2015-04-14 | -38.28 |
| 2015-04-13 | -38.28 |
| 2015-04-10 | -38.28 |
| 2015-04-09 | -38.28 |
| 2015-04-08 | -38.28 |
| 2015-04-02 | -38.28 |
| 2015-04-01 | -38.28 |
| 2015-03-31 | -38.28 |
| 2015-03-30 | -37.48 |
| 2015-03-27 | -35.87 |
| 2015-03-26 | -31.87 |
| 2015-03-25 | -33.47 |
| 2015-03-24 | -32.67 |
| 2015-03-23 | -34.27 |
| 2015-03-20 | -37.48 |
| 2015-03-19 | -41.48 |
| 2015-03-18 | -31.06 |
| 2015-03-17 | -31.06 |
| 2015-03-16 | -31.87 |
| 2015-03-13 | -29.46 |
| 2015-03-12 | -27.06 |
| 2015-03-11 | -31.87 |
| 2015-03-10 | -31.06 |
| 2015-03-09 | -29.46 |
| 2015-03-06 | -26.25 |
| 2015-03-05 | -25.45 |
| 2015-03-04 | -25.45 |
| 2015-03-03 | -26.25 |
| 2015-03-02 | -22.25 |
| 2015-02-27 | -21.44 |
| 2015-02-26 | -21.44 |
| 2015-02-25 | -22.25 |
| 2015-02-24 | -22.25 |
| 2015-02-23 | -20.64 |
| 2015-02-18 | -21.44 |
| 2015-02-17 | -21.44 |
| 2015-02-16 | -24.65 |
| 2015-02-13 | -23.05 |
| 2015-02-12 | -21.44 |
| 2015-02-11 | -21.44 |
| 2015-02-10 | -18.24 |
| 2015-02-09 | -18.24 |
| 2015-02-06 | -18.24 |
| 2015-02-05 | -15.03 |
| 2015-02-04 | -18.24 |
| 2015-02-03 | -16.63 |
| 2015-02-02 | -15.03 |
| 2015-01-30 | -15.03 |
| 2015-01-29 | -11.83 |
| 2015-01-28 | -7.02 |
| 2015-01-27 | -13.43 |
| 2015-01-26 | -16.63 |
| 2015-01-23 | -15.03 |
| 2015-01-22 | -13.43 |
| 2015-01-21 | -16.63 |
| 2015-01-20 | -19.84 |
| 2015-01-19 | -18.24 |
| 2015-01-16 | -18.24 |
| 2015-01-15 | -18.24 |
| 2015-01-14 | -15.03 |
| 2015-01-13 | -16.63 |
| 2015-01-12 | -16.63 |
| 2015-01-09 | -11.83 |
| 2015-01-08 | -8.62 |
| 2015-01-07 | -13.43 |
| 2015-01-06 | -13.43 |
| 2015-01-05 | -10.22 |
| 2015-01-02 | -20.64 |
| 2014-12-31 | -20.64 |
| 2014-12-30 | -19.84 |
| 2014-12-29 | -20.64 |
| 2014-12-24 | -20.64 |
| 2014-12-23 | -18.24 |
| 2014-12-22 | -16.63 |
| 2014-12-19 | -16.63 |
| 2014-12-18 | -16.63 |
| 2014-12-17 | -18.24 |
| 2014-12-16 | -16.63 |
| 2014-12-15 | -18.24 |
| 2014-12-12 | -16.63 |
| 2014-12-11 | -15.03 |
| 2014-12-10 | -13.43 |
| 2014-12-09 | -18.24 |
| 2014-12-08 | -13.43 |
| 2014-12-05 | -5.41 |
| 2014-12-04 | -0.60 |
| 2014-12-03 | 7.41 |
| 2014-12-02 | 10.62 |
| 2014-12-01 | 13.83 |
| 2014-11-28 | 9.02 |
| 2014-11-27 | 9.02 |
| 2014-11-26 | 12.22 |
| 2014-11-25 | 7.41 |
| 2014-11-24 | 10.62 |
| 2014-11-21 | 9.02 |
| 2014-11-20 | 9.02 |
| 2014-11-19 | 12.22 |
| 2014-11-18 | 13.83 |
| 2014-11-17 | 17.03 |
| 2014-11-14 | 15.43 |
| 2014-11-13 | 17.03 |
| 2014-11-12 | 15.43 |
| 2014-11-11 | 15.43 |
| 2014-11-10 | 15.43 |
| 2014-11-07 | 17.03 |
| 2014-11-06 | 12.22 |
| 2014-11-05 | 13.83 |
| 2014-11-04 | 18.63 |
| 2014-11-03 | 18.63 |
| 2014-10-31 | 15.43 |
| 2014-10-30 | 17.03 |
| 2014-10-29 | 20.24 |
| 2014-10-28 | 17.03 |
| 2014-10-27 | 15.43 |
| 2014-10-24 | 17.03 |
| 2014-10-23 | 21.84 |
| 2014-10-22 | 23.44 |
| 2014-10-21 | 23.44 |
| 2014-10-20 | 21.84 |
| 2014-10-17 | 26.65 |
| 2014-10-16 | 20.24 |
| 2014-10-15 | 23.44 |
| 2014-10-14 | 23.44 |
| 2014-10-13 | 31.46 |
| 2014-10-10 | 33.06 |
| 2014-10-09 | 36.27 |
| 2014-10-08 | 33.06 |
| 2014-10-07 | 33.06 |
| 2014-10-06 | 28.25 |
| 2014-10-03 | 23.44 |
| 2014-09-30 | 26.65 |
| 2014-09-29 | 33.06 |
| 2014-09-26 | 37.87 |
| 2014-09-25 | 41.08 |
| 2014-09-24 | 41.08 |
| 2014-09-23 | 41.08 |
| 2014-09-22 | 41.08 |
| 2014-09-19 | 42.68 |
| 2014-09-18 | 42.68 |
| 2014-09-17 | 45.89 |
| 2014-09-16 | 44.29 |
| 2014-09-15 | 45.89 |
| 2014-09-12 | 45.89 |
| 2014-09-11 | 45.89 |
| 2014-09-10 | 44.29 |
| 2014-09-08 | 49.10 |
| 2014-09-05 | 45.89 |
| 2014-09-04 | 45.89 |
| 2014-09-03 | 49.10 |
| 2014-09-02 | 49.10 |
| 2014-09-01 | 49.10 |
| 2014-08-29 | 45.89 |
| 2014-08-28 | 45.89 |
| 2014-08-27 | 49.10 |
| 2014-08-26 | 55.51 |
| 2014-08-25 | 63.52 |
| 2014-08-22 | 63.52 |
| 2014-08-21 | 68.33 |
| 2014-08-20 | 68.33 |
| 2014-08-19 | 68.33 |
| 2014-08-18 | 71.54 |
| 2014-08-15 | 60.32 |
| 2014-08-14 | 61.92 |
| 2014-08-13 | 45.89 |
| 2014-08-12 | 42.68 |
| 2014-08-11 | 42.68 |
| 2014-08-08 | 44.29 |
| 2014-08-07 | 50.70 |
| 2014-08-06 | 53.90 |
| 2014-08-05 | 50.70 |
| 2014-08-04 | 53.90 |
| 2014-08-01 | 53.90 |
| 2014-07-31 | 57.11 |
| 2014-07-30 | 58.71 |
| 2014-07-29 | 57.11 |
| 2014-07-28 | 61.92 |
| 2014-07-25 | 61.92 |
| 2014-07-24 | 61.92 |
| 2014-07-23 | 63.52 |
| 2014-07-22 | 63.52 |
| 2014-07-21 | 61.92 |
| 2014-07-18 | 61.92 |
| 2014-07-17 | 63.52 |
| 2014-07-16 | 63.52 |
| 2014-07-15 | 61.92 |
| 2014-07-14 | 65.13 |
| 2014-07-11 | 66.73 |
| 2014-07-10 | 66.73 |
| 2014-07-09 | 68.33 |
| 2014-07-08 | 71.54 |
| 2014-07-07 | 73.14 |
| 2014-07-04 | 68.33 |
| 2014-07-03 | 69.94 |
| 2014-07-02 | 71.54 |
| 2014-06-30 | 66.73 |
| 2014-06-27 | 66.73 |
| 2014-06-26 | 69.94 |
| 2014-06-25 | 68.33 |
| 2014-06-24 | 65.13 |
| 2014-06-23 | 68.33 |
| 2014-06-20 | 71.54 |
| 2014-06-19 | 69.94 |
| 2014-06-18 | 73.14 |
| 2014-06-17 | 73.14 |
| 2014-06-16 | 76.35 |
| 2014-06-13 | 77.95 |
| 2014-06-12 | 81.16 |
| 2014-06-11 | 71.54 |
| 2014-06-10 | 71.54 |
| 2014-06-09 | 73.13 |
| 2014-06-06 | 69.95 |
| 2014-06-05 | 71.54 |
| 2014-06-04 | 65.19 |
| 2014-06-03 | 66.77 |
| 2014-05-30 | 68.36 |
| 2014-05-29 | 71.54 |
| 2014-05-28 | 66.77 |
| 2014-05-27 | 69.95 |
| 2014-05-26 | 69.95 |
| 2014-05-23 | 69.95 |
| 2014-05-22 | 73.13 |
| 2014-05-21 | 65.19 |
| 2014-05-20 | 66.77 |
| 2014-05-19 | 68.36 |
| 2014-05-16 | 69.95 |
| 2014-05-15 | 74.72 |
| 2014-05-14 | 73.13 |
| 2014-05-13 | 74.72 |
| 2014-05-12 | 71.54 |
| 2014-05-09 | 65.19 |
| 2014-05-08 | 71.54 |
| 2014-05-07 | 82.66 |
| 2014-05-05 | 92.19 |
| 2014-05-02 | 89.01 |
| 2014-04-30 | 93.78 |
| 2014-04-29 | 95.36 |
| 2014-04-28 | 104.89 |
| 2014-04-25 | 109.66 |
| 2014-04-24 | 104.89 |
| 2014-04-23 | 85.83 |
| 2014-04-22 | 87.42 |
| 2014-04-17 | 84.25 |
| 2014-04-16 | 82.66 |
| 2014-04-15 | 82.66 |
| 2014-04-14 | 84.25 |
| 2014-04-11 | 85.83 |
| 2014-04-10 | 89.01 |
| 2014-04-09 | 84.25 |
| 2014-04-08 | 87.42 |
| 2014-04-07 | 84.25 |
| 2014-04-04 | 89.01 |
| 2014-04-03 | 104.89 |
| 2014-04-02 | 101.72 |
| 2014-04-01 | 101.72 |
| 2014-03-31 | 90.60 |
| 2014-03-28 | 96.95 |
| 2014-03-27 | 90.60 |
| 2014-03-26 | 103.31 |
| 2014-03-25 | 114.42 |
| 2014-03-24 | 114.42 |
| 2014-03-21 | 112.84 |
| 2014-03-20 | 109.66 |
| 2014-03-19 | 119.19 |
| 2014-03-18 | 112.84 |
| 2014-03-17 | 125.54 |
| 2014-03-14 | 130.31 |
| 2014-03-13 | 128.72 |
| 2014-03-12 | 125.54 |
| 2014-03-11 | 147.78 |
| 2014-03-10 | 157.31 |
| 2014-03-07 | 182.72 |
| 2014-03-06 | 192.25 |
| 2014-03-05 | 173.19 |
| 2014-03-04 | 171.60 |
| 2014-03-03 | 170.02 |
| 2014-02-28 | 166.84 |
| 2014-02-27 | 170.02 |
| 2014-02-26 | 170.02 |
| 2014-02-25 | 168.43 |
| 2014-02-24 | 179.55 |
| 2014-02-21 | 189.08 |
| 2014-02-20 | 185.90 |
| 2014-02-19 | 190.66 |
| 2014-02-18 | 198.61 |
| 2014-02-17 | 177.96 |
| 2014-02-14 | 173.19 |
| 2014-02-13 | 171.60 |
| 2014-02-12 | 170.02 |
| 2014-02-11 | 182.72 |
| 2014-02-10 | 184.31 |
| 2014-02-07 | 174.78 |
| 2014-02-06 | 165.25 |
| 2014-02-05 | 189.08 |
| 2014-02-04 | 192.25 |
| 2014-01-30 | 212.90 |
| 2014-01-29 | 227.20 |
| 2014-01-28 | 230.37 |
| 2014-01-27 | 225.61 |
| 2014-01-24 | 244.67 |
| 2014-01-23 | 247.84 |
| 2014-01-22 | 257.37 |
| 2014-01-21 | 255.79 |
| 2014-01-20 | 258.96 |
| 2014-01-17 | 265.32 |
| 2014-01-16 | 265.32 |
| 2014-01-15 | 270.08 |
| 2014-01-14 | 273.26 |
| 2014-01-13 | 271.67 |
| 2014-01-10 | 271.67 |
| 2014-01-09 | 255.79 |
| 2014-01-08 | 257.37 |
| 2014-01-07 | 251.02 |
| 2014-01-06 | 254.20 |
| 2014-01-03 | 270.08 |
| 2014-01-02 | 278.02 |
| 2013-12-31 | 290.73 |
| 2013-12-30 | 285.96 |
| 2013-12-27 | 285.96 |
| 2013-12-24 | 282.79 |
| 2013-12-23 | 287.55 |
| 2013-12-20 | 287.55 |
| 2013-12-19 | 295.49 |
| 2013-12-18 | 295.49 |
| 2013-12-17 | 295.49 |
| 2013-12-16 | 276.43 |
| 2013-12-13 | 266.90 |
| 2013-12-12 | 263.73 |
| 2013-12-11 | 260.55 |
| 2013-12-10 | 265.32 |
| 2013-12-09 | 270.08 |
| 2013-12-06 | 270.08 |
| 2013-12-05 | 260.55 |
| 2013-12-04 | 257.37 |
| 2013-12-03 | 265.32 |
| 2013-12-02 | 262.14 |
| 2013-11-29 | 270.08 |
| 2013-11-28 | 271.67 |
| 2013-11-27 | 273.26 |
| 2013-11-26 | 268.49 |
| 2013-11-25 | 265.32 |
| 2013-11-22 | 252.61 |
| 2013-11-21 | 235.14 |
| 2013-11-20 | 249.43 |
| 2013-11-19 | 263.73 |
| 2013-11-18 | 265.32 |
| 2013-11-15 | 268.49 |
| 2013-11-14 | 262.14 |
| 2013-11-13 | 255.79 |
| 2013-11-12 | 260.55 |
| 2013-11-11 | 247.84 |
| 2013-11-08 | 265.32 |
| 2013-11-07 | 276.43 |
| 2013-11-06 | 282.79 |
| 2013-11-05 | 284.38 |
| 2013-11-04 | 279.61 |
| 2013-11-01 | 282.79 |
| 2013-10-31 | 298.67 |
| 2013-10-30 | 282.79 |
| 2013-10-29 | 290.73 |
| 2013-10-28 | 298.67 |
| 2013-10-25 | 305.02 |
| 2013-10-24 | 305.02 |
| 2013-10-23 | 306.61 |
| 2013-10-22 | 316.14 |
| 2013-10-21 | 311.38 |
| 2013-10-18 | 312.97 |
| 2013-10-17 | 311.38 |
| 2013-10-16 | 311.38 |
| 2013-10-15 | 317.73 |
| 2013-10-11 | 316.14 |
| 2013-10-10 | 320.91 |
| 2013-10-09 | 309.79 |
| 2013-10-08 | 309.79 |
| 2013-10-07 | 316.14 |
| 2013-10-04 | 312.97 |
| 2013-10-03 | 285.96 |
| 2013-10-02 | 295.49 |
| 2013-09-30 | 285.96 |
| 2013-09-27 | 292.32 |
| 2013-09-26 | 308.20 |
| 2013-09-25 | 312.97 |
| 2013-09-24 | 317.73 |
| 2013-09-23 | 317.73 |
| 2013-09-19 | 324.08 |
| 2013-09-18 | 328.85 |
| 2013-09-17 | 327.26 |
| 2013-09-16 | 332.03 |
| 2013-09-13 | 320.91 |
| 2013-09-12 | 324.08 |
| 2013-09-11 | 328.85 |
| 2013-09-10 | 342.51 |
| 2013-09-09 | 334.61 |
| 2013-09-06 | 329.87 |
| 2013-09-05 | 337.77 |
| 2013-09-04 | 339.35 |
| 2013-09-03 | 350.41 |
| 2013-09-02 | 366.21 |
| 2013-08-30 | 370.96 |
| 2013-08-29 | 351.99 |
| 2013-08-28 | 342.51 |
| 2013-08-27 | 336.19 |
| 2013-08-26 | 339.35 |
| 2013-08-23 | 337.77 |
| 2013-08-22 | 350.41 |
| 2013-08-21 | 353.57 |
| 2013-08-20 | 342.51 |
| 2013-08-19 | 347.25 |
| 2013-08-16 | 339.35 |
| 2013-08-15 | 326.70 |
| 2013-08-13 | 348.83 |
| 2013-08-12 | 342.51 |
| 2013-08-09 | 355.15 |
| 2013-08-08 | 345.67 |
| 2013-08-07 | 336.19 |
| 2013-08-06 | 326.70 |
| 2013-08-05 | 307.74 |
| 2013-08-02 | 287.20 |
| 2013-08-01 | 290.36 |
| 2013-07-31 | 272.97 |
| 2013-07-30 | 246.11 |
| 2013-07-29 | 236.62 |
| 2013-07-26 | 241.36 |
| 2013-07-25 | 241.36 |
| 2013-07-24 | 244.52 |
| 2013-07-23 | 231.88 |
| 2013-07-22 | 219.24 |
| 2013-07-19 | 216.08 |
| 2013-07-18 | 222.40 |
| 2013-07-17 | 225.56 |
| 2013-07-16 | 230.30 |
| 2013-07-15 | 233.46 |
| 2013-07-12 | 227.14 |
| 2013-07-11 | 225.56 |
| 2013-07-10 | 216.08 |
| 2013-07-09 | 222.40 |
| 2013-07-08 | 197.11 |
| 2013-07-05 | 200.27 |
| 2013-07-04 | 195.53 |
| 2013-07-03 | 193.95 |
| 2013-07-02 | 200.27 |
| 2013-06-28 | 198.69 |
| 2013-06-27 | 200.27 |
| 2013-06-26 | 198.69 |
| 2013-06-25 | 190.79 |
| 2013-06-24 | 211.34 |
| 2013-06-21 | 228.72 |
| 2013-06-20 | 220.82 |
| 2013-06-19 | 239.78 |
| 2013-06-18 | 241.36 |
| 2013-06-17 | 233.46 |
| 2013-06-14 | 212.92 |
| 2013-06-13 | 208.18 |
| 2013-06-11 | 214.50 |
| 2013-06-10 | 231.88 |
| 2013-06-07 | 198.69 |
| 2013-06-06 | 181.31 |
| 2013-06-05 | 186.05 |
| 2013-06-04 | 182.89 |
| 2013-06-03 | 186.68 |
| 2013-05-31 | 194.43 |
| 2013-05-30 | 189.78 |
| 2013-05-29 | 188.23 |
| 2013-05-28 | 182.03 |
| 2013-05-27 | 180.48 |
| 2013-05-24 | 175.84 |
| 2013-05-23 | 175.84 |
| 2013-05-22 | 185.13 |
| 2013-05-21 | 185.13 |
| 2013-05-20 | 185.13 |
| 2013-05-16 | 186.68 |
| 2013-05-15 | 185.13 |
| 2013-05-14 | 186.68 |
| 2013-05-13 | 180.48 |
| 2013-05-10 | 177.38 |
| 2013-05-09 | 178.93 |
| 2013-05-08 | 171.19 |
| 2013-05-07 | 171.19 |
| 2013-05-06 | 172.74 |
| 2013-05-03 | 168.09 |
| 2013-05-02 | 157.24 |
| 2013-04-30 | 152.59 |
| 2013-04-29 | 149.49 |
| 2013-04-26 | 152.59 |
| 2013-04-25 | 154.14 |
| 2013-04-24 | 158.79 |
| 2013-04-23 | 152.59 |
| 2013-04-22 | 149.49 |
| 2013-04-19 | 152.59 |
| 2013-04-18 | 149.49 |
| 2013-04-17 | 147.94 |
| 2013-04-16 | 151.04 |
| 2013-04-15 | 155.69 |
| 2013-04-12 | 144.84 |
| 2013-04-11 | 152.59 |
| 2013-04-10 | 161.89 |
| 2013-04-09 | 161.89 |
| 2013-04-08 | 144.84 |
| 2013-04-05 | 143.29 |
| 2013-04-03 | 161.89 |
| 2013-04-02 | 161.89 |
| 2013-03-28 | 161.89 |
| 2013-03-27 | 164.99 |
| 2013-03-26 | 168.09 |
| 2013-03-25 | 163.44 |
| 2013-03-22 | 160.34 |
| 2013-03-21 | 160.34 |
| 2013-03-20 | 161.89 |
| 2013-03-19 | 151.04 |
| 2013-03-18 | 158.79 |
| 2013-03-15 | 147.94 |
| 2013-03-14 | 157.24 |
| 2013-03-13 | 161.89 |
| 2013-03-12 | 157.24 |
| 2013-03-11 | 164.99 |
| 2013-03-08 | 171.19 |
| 2013-03-07 | 168.09 |
| 2013-03-06 | 172.74 |
| 2013-03-05 | 164.99 |
| 2013-03-04 | 166.54 |
| 2013-03-01 | 174.29 |
| 2013-02-28 | 177.38 |
| 2013-02-27 | 177.38 |
| 2013-02-26 | 172.74 |
| 2013-02-25 | 178.93 |
| 2013-02-22 | 175.84 |
| 2013-02-21 | 183.58 |
| 2013-02-20 | 192.88 |
| 2013-02-19 | 199.08 |
| 2013-02-18 | 191.33 |
| 2013-02-15 | 183.58 |
| 2013-02-14 | 186.68 |
| 2013-02-08 | 186.68 |
| 2013-02-07 | 185.13 |
| 2013-02-06 | 185.13 |
| 2013-02-05 | 183.58 |
| 2013-02-04 | 188.23 |
| 2013-02-01 | 182.03 |
| 2013-01-31 | 182.03 |
| 2013-01-30 | 186.68 |
| 2013-01-29 | 189.78 |
| 2013-01-28 | 191.33 |
| 2013-01-25 | 186.68 |
| 2013-01-24 | 194.43 |
| 2013-01-23 | 189.78 |
| 2013-01-22 | 188.23 |
| 2013-01-21 | 189.78 |
| 2013-01-18 | 194.43 |
| 2013-01-17 | 194.43 |
| 2013-01-16 | 194.43 |
| 2013-01-15 | 199.08 |
| 2013-01-14 | 182.03 |
| 2013-01-11 | 199.08 |
| 2013-01-10 | 205.28 |
| 2013-01-09 | 206.83 |
| 2013-01-08 | 206.83 |
| 2013-01-07 | 208.38 |
| 2013-01-04 | 203.73 |
| 2013-01-03 | 192.88 |
| 2013-01-02 | 195.98 |
| 2012-12-31 | 194.43 |
| 2012-12-28 | 194.43 |
| 2012-12-27 | 188.23 |
| 2012-12-24 | 192.88 |
| 2012-12-21 | 164.99 |
| 2012-12-20 | 161.89 |
| 2012-12-19 | 160.34 |
| 2012-12-18 | 157.24 |
| 2012-12-17 | 158.79 |
| 2012-12-14 | 160.34 |
| 2012-12-13 | 143.29 |
| 2012-12-12 | 143.29 |
| 2012-12-11 | 141.74 |
| 2012-12-10 | 140.19 |
| 2012-12-07 | 143.29 |
| 2012-12-06 | 140.19 |
| 2012-12-05 | 138.64 |
| 2012-12-04 | 135.54 |
| 2012-12-03 | 143.29 |
| 2012-11-30 | 144.84 |
| 2012-11-29 | 144.84 |
| 2012-11-28 | 149.49 |
| 2012-11-27 | 147.94 |
| 2012-11-26 | 151.04 |
| 2012-11-23 | 155.69 |
| 2012-11-22 | 152.59 |
| 2012-11-21 | 152.59 |
| 2012-11-20 | 154.14 |
| 2012-11-19 | 151.04 |
| 2012-11-16 | 149.49 |
| 2012-11-15 | 151.04 |
| 2012-11-14 | 149.49 |
| 2012-11-13 | 147.94 |
| 2012-11-12 | 147.94 |
| 2012-11-09 | 144.84 |
| 2012-11-08 | 155.69 |
| 2012-11-07 | 163.44 |
| 2012-11-06 | 166.54 |
| 2012-11-05 | 168.09 |
| 2012-11-02 | 169.64 |
| 2012-11-01 | 171.19 |
| 2012-10-31 | 166.54 |
| 2012-10-30 | 164.99 |
| 2012-10-29 | 166.54 |
| 2012-10-26 | 166.54 |
| 2012-10-25 | 169.64 |
| 2012-10-24 | 163.44 |
| 2012-10-22 | 152.59 |
| 2012-10-19 | 155.69 |
| 2012-10-18 | 161.89 |
| 2012-10-17 | 160.34 |
| 2012-10-16 | 157.24 |
| 2012-10-15 | 158.79 |
| 2012-10-12 | 155.69 |
| 2012-10-11 | 152.59 |
| 2012-10-10 | 152.59 |
| 2012-10-09 | 154.14 |
| 2012-10-08 | 147.94 |
| 2012-10-05 | 151.04 |
| 2012-10-04 | 144.84 |
| 2012-10-03 | 141.74 |
| 2012-09-28 | 141.74 |
| 2012-09-27 | 143.29 |
| 2012-09-26 | 138.64 |
| 2012-09-25 | 143.29 |
| 2012-09-24 | 143.29 |
| 2012-09-21 | 143.29 |
| 2012-09-20 | 144.84 |
| 2012-09-19 | 141.74 |
| 2012-09-18 | 140.19 |
| 2012-09-17 | 147.94 |
| 2012-09-14 | 152.59 |
| 2012-09-13 | 147.94 |
| 2012-09-12 | 144.84 |
| 2012-09-11 | 147.94 |
| 2012-09-10 | 147.94 |
| 2012-09-07 | 147.94 |
| 2012-09-06 | 146.39 |
| 2012-09-05 | 144.84 |
| 2012-09-04 | 151.04 |
| 2012-09-03 | 152.59 |
| 2012-08-31 | 154.14 |
| 2012-08-30 | 151.04 |
| 2012-08-29 | 157.24 |
| 2012-08-28 | 158.79 |
| 2012-08-27 | 152.59 |
| 2012-08-24 | 155.69 |
| 2012-08-23 | 161.89 |
| 2012-08-22 | 160.34 |
| 2012-08-21 | 161.89 |
| 2012-08-20 | 164.99 |
| 2012-08-17 | 157.24 |
| 2012-08-16 | 154.14 |
| 2012-08-15 | 158.79 |
| 2012-08-14 | 158.79 |
| 2012-08-13 | 151.04 |
| 2012-08-10 | 146.39 |
| 2012-08-09 | 147.94 |
| 2012-08-08 | 138.64 |
| 2012-08-07 | 132.45 |
| 2012-08-06 | 127.80 |
| 2012-08-03 | 126.25 |
| 2012-08-02 | 123.15 |
| 2012-08-01 | 121.60 |
| 2012-07-31 | 123.15 |
| 2012-07-30 | 126.25 |
| 2012-07-27 | 127.80 |
| 2012-07-26 | 127.80 |
| 2012-07-25 | 129.35 |
| 2012-07-24 | 127.80 |
| 2012-07-23 | 129.35 |
| 2012-07-20 | 132.45 |
| 2012-07-19 | 133.99 |
| 2012-07-18 | 132.45 |
| 2012-07-17 | 135.54 |
| 2012-07-16 | 135.54 |
| 2012-07-13 | 141.74 |
| 2012-07-12 | 135.54 |
| 2012-07-11 | 130.90 |
| 2012-07-10 | 130.90 |
| 2012-07-09 | 135.54 |
| 2012-07-06 | 126.25 |
| 2012-07-05 | 129.35 |
| 2012-07-04 | 130.90 |
| 2012-07-03 | 127.80 |
| 2012-06-29 | 124.70 |
| 2012-06-28 | 118.50 |
| 2012-06-27 | 118.50 |
| 2012-06-26 | 123.15 |
| 2012-06-25 | 129.35 |
| 2012-06-22 | 120.05 |
| 2012-06-21 | 123.15 |
| 2012-06-20 | 129.35 |
| 2012-06-19 | 132.45 |
| 2012-06-18 | 130.90 |
| 2012-06-15 | 135.54 |
| 2012-06-14 | 135.54 |
| 2012-06-13 | 140.19 |
| 2012-06-12 | 127.80 |
| 2012-06-11 | 137.09 |
| 2012-06-08 | 137.09 |
| 2012-06-07 | 137.09 |
| 2012-06-06 | 130.90 |
| 2012-06-05 | 132.45 |
| 2012-06-04 | 118.50 |
| 2012-06-01 | 124.70 |
| 2012-05-31 | 124.70 |
| 2012-05-30 | 120.05 |
| 2012-05-29 | 120.05 |
| 2012-05-28 | 120.05 |
| 2012-05-25 | 116.95 |
| 2012-05-24 | 110.75 |
| 2012-05-23 | 110.75 |
| 2012-05-22 | 110.75 |
| 2012-05-21 | 109.20 |
| 2012-05-18 | 98.59 |
| 2012-05-17 | 107.68 |
| 2012-05-16 | 110.72 |
| 2012-05-15 | 124.36 |
| 2012-05-14 | 121.33 |
| 2012-05-11 | 124.36 |
| 2012-05-10 | 122.84 |
| 2012-05-09 | 128.91 |
| 2012-05-08 | 139.52 |
| 2012-05-07 | 136.49 |
| 2012-05-04 | 147.10 |
| 2012-05-03 | 150.13 |
| 2012-05-02 | 150.13 |
| 2012-04-30 | 136.49 |
| 2012-04-27 | 139.52 |
| 2012-04-26 | 142.55 |
| 2012-04-25 | 144.07 |
| 2012-04-24 | 139.52 |
| 2012-04-23 | 145.58 |
| 2012-04-20 | 154.68 |
| 2012-04-19 | 154.68 |
| 2012-04-18 | 154.68 |
| 2012-04-17 | 139.52 |
| 2012-04-16 | 125.88 |
| 2012-04-13 | 125.88 |
| 2012-04-12 | 125.88 |
| 2012-04-11 | 122.84 |
| 2012-04-10 | 125.88 |
| 2012-04-05 | 133.46 |
| 2012-04-03 | 134.97 |
| 2012-04-02 | 127.39 |
| 2012-03-30 | 139.52 |
| 2012-03-29 | 151.65 |
| 2012-03-28 | 153.16 |
| 2012-03-27 | 157.71 |
| 2012-03-26 | 157.71 |
| 2012-03-23 | 154.68 |
| 2012-03-22 | 157.71 |
| 2012-03-21 | 157.71 |
| 2012-03-20 | 154.68 |
| 2012-03-19 | 154.68 |
| 2012-03-16 | 169.84 |
| 2012-03-15 | 177.42 |
| 2012-03-14 | 166.81 |
| 2012-03-13 | 172.87 |
| 2012-03-12 | 172.87 |
| 2012-03-09 | 171.35 |
| 2012-03-08 | 171.35 |
| 2012-03-07 | 153.16 |
| 2012-03-06 | 160.74 |
| 2012-03-05 | 169.84 |
| 2012-03-02 | 183.48 |
| 2012-03-01 | 172.87 |
| 2012-02-29 | 178.93 |
| 2012-02-28 | 177.42 |
| 2012-02-27 | 180.45 |
| 2012-02-24 | 186.51 |
| 2012-02-23 | 189.55 |
| 2012-02-22 | 174.39 |
| 2012-02-21 | 171.35 |
| 2012-02-20 | 166.81 |
| 2012-02-17 | 160.74 |
| 2012-02-16 | 151.65 |
| 2012-02-15 | 151.65 |
| 2012-02-14 | 139.52 |
| 2012-02-13 | 141.04 |
| 2012-02-10 | 138.00 |
| 2012-02-09 | 151.65 |
| 2012-02-08 | 144.07 |
| 2012-02-07 | 144.07 |
| 2012-02-06 | 136.49 |
| 2012-02-03 | 136.49 |
| 2012-02-02 | 128.91 |
| 2012-02-01 | 122.84 |
| 2012-01-31 | 124.36 |
| 2012-01-30 | 125.88 |
| 2012-01-27 | 128.91 |
| 2012-01-26 | 131.94 |
| 2012-01-20 | 127.39 |
| 2012-01-19 | 104.65 |
| 2012-01-18 | 110.72 |
| 2012-01-17 | 112.23 |
| 2012-01-16 | 107.68 |
| 2012-01-13 | 115.26 |
| 2012-01-12 | 119.81 |
| 2012-01-11 | 119.81 |
| 2012-01-10 | 116.78 |
| 2012-01-09 | 112.23 |
| 2012-01-06 | 113.75 |
| 2012-01-05 | 118.30 |
| 2012-01-04 | 118.30 |
| 2012-01-03 | 112.23 |
| 2011-12-30 | 121.33 |
| 2011-12-29 | 119.81 |
| 2011-12-28 | 109.20 |
| 2011-12-23 | 100.11 |
| 2011-12-22 | 89.49 |
| 2011-12-21 | 87.98 |
| 2011-12-20 | 83.43 |
| 2011-12-19 | 78.88 |
| 2011-12-16 | 84.95 |
| 2011-12-15 | 80.40 |
| 2011-12-14 | 91.01 |
| 2011-12-13 | 100.11 |
| 2011-12-12 | 100.11 |
| 2011-12-09 | 113.75 |
| 2011-12-08 | 121.33 |
| 2011-12-07 | 122.84 |
| 2011-12-06 | 118.30 |
| 2011-12-05 | 118.30 |
| 2011-12-02 | 116.78 |
| 2011-12-01 | 119.81 |
| 2011-11-30 | 113.75 |
| 2011-11-29 | 128.91 |
| 2011-11-28 | 124.36 |
| 2011-11-25 | 115.26 |
| 2011-11-24 | 106.17 |
| 2011-11-23 | 109.20 |
| 2011-11-22 | 113.75 |
| 2011-11-21 | 113.75 |
| 2011-11-18 | 119.81 |
| 2011-11-17 | 118.30 |
| 2011-11-16 | 122.84 |
| 2011-11-15 | 127.39 |
| 2011-11-14 | 127.39 |
| 2011-11-11 | 124.36 |
| 2011-11-10 | 122.84 |
| 2011-11-09 | 147.10 |
| 2011-11-08 | 139.52 |
| 2011-11-07 | 156.20 |
| 2011-11-04 | 157.71 |
| 2011-11-03 | 154.68 |
| 2011-11-02 | 153.16 |
| 2011-11-01 | 159.23 |
| 2011-10-31 | 154.68 |
| 2011-10-28 | 151.65 |
| 2011-10-27 | 154.68 |
| 2011-10-26 | 141.04 |
| 2011-10-25 | 136.49 |
| 2011-10-24 | 127.39 |
| 2011-10-21 | 121.33 |
| 2011-10-20 | 122.84 |
| 2011-10-19 | 130.42 |
| 2011-10-18 | 124.36 |
| 2011-10-17 | 139.52 |
| 2011-10-14 | 110.72 |
| 2011-10-13 | 121.33 |
| 2011-10-12 | 113.75 |
| 2011-10-11 | 107.68 |
| 2011-10-10 | 94.04 |
| 2011-10-07 | 84.95 |
| 2011-10-06 | 81.91 |
| 2011-10-04 | 72.82 |
| 2011-10-03 | 75.85 |
| 2011-09-30 | 81.91 |
| 2011-09-28 | 89.49 |
| 2011-09-27 | 89.49 |
| 2011-09-26 | 78.88 |
| 2011-09-23 | 80.40 |
| 2011-09-22 | 86.46 |
| 2011-09-21 | 109.20 |
| 2011-09-20 | 107.68 |
| 2011-09-19 | 113.75 |
| 2011-09-16 | 118.30 |
| 2011-09-15 | 113.75 |
| 2011-09-14 | 122.84 |
| 2011-09-12 | 133.46 |
| 2011-09-09 | 150.13 |
| 2011-09-08 | 154.68 |
| 2011-09-07 | 147.10 |
| 2011-09-06 | 147.10 |
| 2011-09-05 | 145.58 |
| 2011-09-02 | 145.58 |
| 2011-09-01 | 151.65 |
| 2011-08-31 | 157.71 |
| 2011-08-30 | 154.68 |
| 2011-08-29 | 157.71 |
| 2011-08-26 | 154.68 |
| 2011-08-25 | 157.71 |
| 2011-08-24 | 156.20 |
| 2011-08-23 | 153.16 |
| 2011-08-22 | 145.58 |
| 2011-08-19 | 154.68 |
| 2011-08-18 | 163.77 |
| 2011-08-17 | 165.29 |
| 2011-08-16 | 168.32 |
| 2011-08-15 | 171.35 |
| 2011-08-12 | 162.26 |
| 2011-08-11 | 165.29 |
| 2011-08-10 | 165.29 |
| 2011-08-09 | 168.32 |
| 2011-08-08 | 169.84 |
| 2011-08-05 | 168.32 |
| 2011-08-04 | 189.55 |
| 2011-08-03 | 197.13 |
| 2011-08-02 | 198.64 |
| 2011-08-01 | 210.77 |
| 2011-07-29 | 210.77 |
| 2011-07-28 | 215.32 |
| 2011-07-27 | 204.71 |
| 2011-07-26 | 188.03 |
| 2011-07-25 | 178.93 |
| 2011-07-22 | 178.93 |
| 2011-07-21 | 171.35 |
| 2011-07-20 | 172.87 |
| 2011-07-19 | 172.87 |
| 2011-07-18 | 163.77 |
| 2011-07-15 | 174.39 |
| 2011-07-14 | 177.42 |
| 2011-07-13 | 168.32 |
| 2011-07-12 | 157.71 |
| 2011-07-11 | 162.26 |
| 2011-07-08 | 175.90 |
| 2011-07-07 | 180.45 |
| 2011-07-06 | 177.42 |
| 2011-07-05 | 189.55 |
| 2011-07-04 | 185.00 |
| 2011-06-30 | 169.84 |
| 2011-06-29 | 157.71 |
| 2011-06-28 | 145.58 |
| 2011-06-27 | 147.10 |
| 2011-06-24 | 151.65 |
| 2011-06-23 | 138.00 |
| 2011-06-22 | 142.55 |
| 2011-06-21 | 139.52 |
| 2011-06-20 | 139.52 |
| 2011-06-17 | 148.62 |
| 2011-06-16 | 125.88 |
| 2011-06-15 | 147.10 |
| 2011-06-14 | 163.77 |
| 2011-06-13 | 175.90 |
| 2011-06-10 | 185.00 |
| 2011-06-09 | 195.61 |
| 2011-06-08 | 203.19 |
| 2011-06-07 | 198.64 |
| 2011-06-03 | 192.58 |
| 2011-06-02 | 189.55 |
| 2011-06-01 | 195.61 |
| 2011-05-31 | 194.09 |
| 2011-05-30 | 194.09 |
| 2011-05-27 | 200.16 |
| 2011-05-26 | 192.58 |
| 2011-05-25 | 191.06 |
| 2011-05-24 | 198.64 |
| 2011-05-23 | 197.13 |
| 2011-05-20 | 206.22 |
| 2011-05-19 | 216.83 |
| 2011-05-18 | 218.35 |
| 2011-05-17 | 216.83 |
| 2011-05-16 | 228.96 |
| 2011-05-13 | 227.44 |
| 2011-05-12 | 218.35 |
| 2011-05-11 | 239.57 |
| 2011-05-09 | 227.44 |
| 2011-05-06 | 206.22 |
| 2011-05-05 | 215.32 |
| 2011-05-04 | 219.86 |
| 2011-05-03 | 218.35 |
| 2011-04-29 | 197.13 |
| 2011-04-28 | 204.71 |
| 2011-04-27 | 210.77 |
| 2011-04-26 | 206.22 |
| 2011-04-21 | 213.80 |
| 2011-04-20 | 219.86 |
| 2011-04-19 | 215.32 |
| 2011-04-18 | 227.44 |
| 2011-04-15 | 236.54 |
| 2011-04-14 | 250.18 |
| 2011-04-13 | 244.12 |
| 2011-04-12 | 242.60 |
| 2011-04-11 | 245.64 |
| 2011-04-08 | 231.99 |
| 2011-04-07 | 221.38 |
| 2011-04-06 | 230.48 |
| 2011-04-04 | 239.57 |
| 2011-04-01 | 241.09 |
| 2011-03-31 | 236.54 |
| 2011-03-30 | 221.38 |
| 2011-03-29 | 241.09 |
| 2011-03-28 | 247.15 |
| 2011-03-25 | 200.16 |
| 2011-03-24 | 207.74 |
| 2011-03-23 | 213.80 |
| 2011-03-22 | 213.80 |
| 2011-03-21 | 216.83 |
| 2011-03-18 | 227.44 |
| 2011-03-17 | 218.35 |
| 2011-03-16 | 222.90 |
| 2011-03-15 | 191.06 |
| 2011-03-14 | 207.74 |
| 2011-03-11 | 204.71 |
| 2011-03-10 | 218.35 |
| 2011-03-09 | 219.86 |
| 2011-03-08 | 219.86 |
| 2011-03-07 | 218.35 |
| 2011-03-04 | 230.48 |
| 2011-03-03 | 222.90 |
| 2011-03-02 | 213.80 |
| 2011-03-01 | 215.32 |
| 2011-02-28 | 227.44 |
| 2011-02-25 | 216.83 |
| 2011-02-24 | 186.51 |
| 2011-02-23 | 222.90 |
| 2011-02-22 | 244.12 |
| 2011-02-21 | 245.64 |
| 2011-02-18 | 272.92 |
| 2011-02-17 | 277.47 |
| 2011-02-16 | 277.47 |
| 2011-02-15 | 274.44 |
| 2011-02-14 | 286.57 |
| 2011-02-11 | 288.08 |
| 2011-02-10 | 285.05 |
| 2011-02-09 | 286.57 |
| 2011-02-08 | 304.76 |
| 2011-02-07 | 316.89 |
| 2011-02-02 | 315.37 |
| 2011-02-01 | 304.76 |
| 2011-01-31 | 286.57 |
| 2011-01-28 | 292.63 |
| 2011-01-27 | 297.18 |
| 2011-01-26 | 297.18 |
| 2011-01-25 | 265.34 |
| 2011-01-24 | 300.21 |
| 2011-01-21 | 307.79 |
| 2011-01-20 | 335.08 |
| 2011-01-19 | 348.72 |
| 2011-01-18 | 342.66 |
| 2011-01-17 | 359.33 |
| 2011-01-14 | 363.88 |
| 2011-01-13 | 366.91 |
| 2011-01-12 | 345.69 |
| 2011-01-11 | 324.47 |
| 2011-01-10 | 339.62 |
| 2011-01-07 | 297.18 |
| 2011-01-06 | 274.44 |
| 2011-01-05 | 277.47 |
| 2011-01-04 | 275.95 |
| 2011-01-03 | 301.73 |
| 2010-12-31 | 278.99 |
| 2010-12-30 | 259.28 |
| 2010-12-29 | 335.08 |
| 2010-12-28 | 339.62 |
| 2010-12-24 | 329.01 |
| 2010-12-23 | 329.01 |
| 2010-12-22 | 315.37 |
| 2010-12-21 | 291.11 |
| 2010-12-20 | 291.11 |
| 2010-12-17 | 278.99 |
| 2010-12-16 | 272.92 |
| 2010-12-15 | 268.38 |
| 2010-12-14 | 244.12 |
| 2010-12-13 | 241.09 |
| 2010-12-10 | 219.86 |
| 2010-12-09 | 212.29 |
| 2010-12-08 | 219.86 |
| 2010-12-07 | 228.96 |
| 2010-12-06 | 222.90 |
| 2010-12-03 | 207.74 |
| 2010-12-02 | 207.74 |
| 2010-12-01 | 204.71 |
| 2010-11-30 | 207.74 |
| 2010-11-29 | 185.00 |
| 2010-11-26 | 181.97 |
| 2010-11-25 | 183.48 |
| 2010-11-24 | 177.42 |
| 2010-11-23 | 174.39 |
| 2010-11-22 | 174.39 |
| 2010-11-19 | 175.90 |
| 2010-11-18 | 178.93 |
| 2010-11-17 | 159.23 |
| 2010-11-16 | 165.29 |
| 2010-11-15 | 175.90 |
| 2010-11-12 | 183.48 |
| 2010-11-11 | 189.55 |
| 2010-11-10 | 183.48 |
| 2010-11-09 | 185.00 |
| 2010-11-08 | 188.03 |
| 2010-11-05 | 157.71 |
| 2010-11-04 | 154.68 |
| 2010-11-03 | 145.58 |
| 2010-11-02 | 151.65 |
| 2010-11-01 | 154.68 |
| 2010-10-29 | 156.20 |
| 2010-10-28 | 147.10 |
| 2010-10-27 | 157.71 |
| 2010-10-26 | 159.23 |
| 2010-10-25 | 156.20 |
| 2010-10-22 | 153.16 |
| 2010-10-21 | 131.94 |
| 2010-10-20 | 131.94 |
| 2010-10-19 | 133.46 |
| 2010-10-18 | 112.23 |
| 2010-10-15 | 83.43 |
| 2010-10-14 | 81.91 |
| 2010-10-13 | 78.88 |
| 2010-10-12 | 83.43 |
| 2010-10-11 | 89.49 |
| 2010-10-08 | 87.98 |
| 2010-10-07 | 77.37 |
| 2010-10-06 | 77.37 |
| 2010-10-05 | 78.88 |
| 2010-10-04 | 80.40 |
| 2010-09-30 | 80.40 |
| 2010-09-29 | 84.95 |
| 2010-09-28 | 84.95 |
| 2010-09-27 | 89.49 |
| 2010-09-24 | 84.95 |
| 2010-09-22 | 80.40 |
| 2010-09-21 | 81.91 |
| 2010-09-20 | 80.40 |
| 2010-09-17 | 86.46 |
| 2010-09-16 | 91.01 |
| 2010-09-15 | 98.59 |
| 2010-09-14 | 95.56 |
| 2010-09-13 | 100.11 |
| 2010-09-10 | 98.59 |
| 2010-09-09 | 95.56 |
| 2010-09-08 | 74.33 |
| 2010-09-07 | 80.40 |
| 2010-09-06 | 83.43 |
| 2010-09-03 | 78.88 |
| 2010-09-02 | 72.82 |
| 2010-09-01 | 77.37 |
| 2010-08-31 | 91.01 |
| 2010-08-30 | 101.62 |
| 2010-08-27 | 97.07 |
| 2010-08-26 | 101.62 |
| 2010-08-25 | 101.62 |
| 2010-08-24 | 101.62 |
| 2010-08-23 | 91.01 |
| 2010-08-20 | 94.04 |
| 2010-08-19 | 101.62 |
| 2010-08-18 | 104.65 |
| 2010-08-17 | 101.62 |
| 2010-08-16 | 106.17 |
| 2010-08-13 | 110.72 |
| 2010-08-12 | 101.62 |
| 2010-08-11 | 97.07 |
| 2010-08-10 | 91.01 |
| 2010-08-09 | 107.68 |
| 2010-08-06 | 107.68 |
| 2010-08-05 | 95.56 |
| 2010-08-04 | 81.91 |
| 2010-08-03 | 74.33 |
| 2010-08-02 | 66.75 |
| 2010-07-30 | 54.63 |
| 2010-07-29 | 65.24 |
| 2010-07-28 | 69.79 |
| 2010-07-27 | 59.17 |
| 2010-07-26 | 47.05 |
| 2010-07-23 | 42.50 |
| 2010-07-22 | 48.56 |
| 2010-07-21 | 37.95 |
| 2010-07-20 | 34.92 |
| 2010-07-19 | 36.44 |
| 2010-07-16 | 31.89 |
| 2010-07-15 | 27.34 |
| 2010-07-14 | 24.31 |
| 2010-07-13 | 18.24 |
| 2010-07-12 | 27.34 |
| 2010-07-09 | 21.28 |
| 2010-07-08 | 12.18 |
| 2010-07-07 | 7.63 |
| 2010-07-06 | 6.12 |
| 2010-07-05 | 4.60 |
| 2010-07-02 | 7.63 |
| 2010-06-30 | 6.12 |
| 2010-06-29 | 6.12 |
| 2010-06-28 | 7.63 |
| 2010-06-25 | 6.12 |
| 2010-06-24 | 10.66 |
| 2010-06-23 | 12.18 |
| 2010-06-22 | 15.21 |
| 2010-06-21 | 13.70 |
| 2010-06-18 | 12.18 |
| 2010-06-17 | 15.21 |
| 2010-06-15 | 16.73 |
| 2010-06-14 | 24.31 |
| 2010-06-11 | 16.73 |
| 2010-06-10 | 13.70 |
| 2010-06-09 | 13.70 |
| 2010-06-08 | 13.70 |
| 2010-06-07 | 18.24 |
| 2010-06-04 | 22.79 |
| 2010-06-03 | 24.31 |
| 2010-06-02 | 21.28 |
| 2010-06-01 | 24.31 |
| 2010-05-31 | 31.89 |
| 2010-05-28 | 22.79 |
| 2010-05-27 | 16.73 |
| 2010-05-26 | 12.18 |
| 2010-05-25 | 9.15 |
| 2010-05-24 | 10.66 |
| 2010-05-20 | 1.57 |
| 2010-05-19 | 15.21 |
| 2010-05-18 | 19.76 |
| 2010-05-17 | 21.28 |
| 2010-05-14 | 30.37 |
| 2010-05-13 | 22.79 |
| 2010-05-12 | 15.21 |
| 2010-05-11 | 12.18 |
| 2010-05-10 | 16.73 |
| 2010-05-07 | 10.66 |
| 2010-05-06 | 12.18 |
| 2010-05-05 | 15.21 |
| 2010-05-04 | 22.79 |
| 2010-05-03 | 30.37 |
| 2010-04-30 | 18.24 |
| 2010-04-29 | 24.31 |
| 2010-04-28 | 37.95 |
| 2010-04-27 | 56.14 |
| 2010-04-26 | 81.91 |
| 2010-04-23 | 86.46 |
| 2010-04-22 | 81.91 |
| 2010-04-21 | 87.98 |
| 2010-04-20 | 84.95 |
| 2010-04-19 | 53.11 |
| 2010-04-16 | 54.63 |
| 2010-04-15 | 51.59 |
| 2010-04-14 | 47.05 |
| 2010-04-13 | 39.47 |
| 2010-04-12 | 40.98 |
| 2010-04-09 | 47.05 |
| 2010-04-08 | 45.53 |
| 2010-04-07 | 48.56 |
| 2010-04-01 | 37.95 |
| 2010-03-31 | 37.95 |
| 2010-03-30 | 42.50 |
| 2010-03-29 | 42.50 |
| 2010-03-26 | 40.98 |
| 2010-03-25 | 48.56 |
| 2010-03-24 | 50.08 |
| 2010-03-23 | 54.63 |
| 2010-03-22 | 51.59 |
| 2010-03-19 | 33.40 |
| 2010-03-18 | 39.47 |
| 2010-03-17 | 54.63 |
| 2010-03-16 | 42.50 |
| 2010-03-15 | 34.92 |
| 2010-03-12 | 22.79 |
| 2010-03-11 | 12.18 |
| 2010-03-10 | -10.56 |
| 2010-03-09 | -6.01 |
| 2010-03-08 | -7.53 |
| 2010-03-05 | -12.08 |
| 2010-03-04 | -13.59 |
| 2010-03-03 | -10.56 |
| 2010-03-02 | -9.04 |
| 2010-03-01 | -7.53 |
| 2010-02-26 | -15.11 |
| 2010-02-25 | -18.14 |
| 2010-02-24 | -15.11 |
| 2010-02-23 | -13.59 |
| 2010-02-22 | -10.56 |
| 2010-02-19 | -10.56 |
| 2010-02-18 | -7.53 |
| 2010-02-17 | -10.56 |
| 2010-02-12 | -7.53 |
| 2010-02-11 | -12.08 |
| 2010-02-10 | -13.59 |
| 2010-02-09 | -16.62 |
| 2010-02-08 | -21.17 |
| 2010-02-05 | -16.62 |
| 2010-02-04 | -16.62 |
| 2010-02-03 | -15.11 |
| 2010-02-02 | -13.59 |
| 2010-02-01 | -12.08 |
| 2010-01-29 | -12.08 |
| 2010-01-28 | -9.04 |
| 2010-01-27 | -10.56 |
| 2010-01-26 | -9.04 |
| 2010-01-25 | -4.50 |
| 2010-01-22 | -4.50 |
| 2010-01-21 | -10.56 |
| 2010-01-20 | -2.98 |
| 2010-01-19 | -7.53 |
| 2010-01-18 | -10.56 |
| 2010-01-15 | -12.08 |
| 2010-01-14 | -10.56 |
| 2010-01-13 | -9.04 |
| 2010-01-12 | -6.01 |
| 2010-01-11 | -9.04 |
| 2010-01-08 | -9.04 |
| 2010-01-07 | -9.04 |
| 2010-01-06 | -15.11 |
| 2010-01-05 | -7.53 |
| 2010-01-04 | -10.56 |
| 2009-12-31 | -6.01 |
| 2009-12-30 | -7.53 |
| 2009-12-29 | -13.59 |
| 2009-12-28 | -19.65 |
| 2009-12-24 | -18.14 |
| 2009-12-23 | -19.65 |
| 2009-12-22 | -21.17 |
| 2009-12-21 | -12.08 |
| 2009-12-18 | -4.50 |
| 2009-12-17 | -9.04 |
| 2009-12-16 | -9.04 |
| 2009-12-15 | -6.01 |
| 2009-12-14 | -6.01 |
| 2009-12-11 | 3.08 |
| 2009-12-10 | 1.57 |
| 2009-12-09 | 6.12 |
| 2009-12-08 | 9.15 |
| 2009-12-07 | -1.46 |
| 2009-12-04 | -10.56 |
| 2009-12-03 | -9.04 |
| 2009-12-02 | -7.53 |
| 2009-12-01 | -1.46 |
| 2009-11-30 | -9.04 |
| 2009-11-27 | -7.53 |
| 2009-11-26 | -7.53 |
| 2009-11-25 | -9.04 |
| 2009-11-24 | -7.53 |
| 2009-11-23 | -6.01 |
| 2009-11-20 | -4.50 |
| 2009-11-19 | -2.98 |
| 2009-11-18 | 1.57 |
| 2009-11-17 | -2.98 |
| 2009-11-16 | 3.08 |
| 2009-11-13 | 6.12 |
| 2009-11-12 | 3.08 |
| 2009-11-11 | 7.63 |
| 2009-11-10 | 9.15 |
| 2009-11-09 | 13.70 |
| 2009-11-06 | 12.18 |
| 2009-11-05 | 7.63 |
| 2009-11-04 | 10.66 |
| 2009-11-03 | 15.21 |
| 2009-11-02 | 9.15 |
| 2009-10-30 | 9.15 |
| 2009-10-29 | 9.15 |
| 2009-10-28 | 15.21 |
| 2009-10-27 | 12.18 |
| 2009-10-23 | 3.08 |
| 2009-10-22 | 6.12 |
| 2009-10-21 | 3.08 |
| 2009-10-20 | 12.18 |
| 2009-10-19 | 16.73 |
| 2009-10-16 | 12.18 |
| 2009-10-15 | 1.57 |
| 2009-10-14 | -6.01 |
| 2009-10-13 | -4.50 |
| 2009-10-12 | -4.50 |
| 2009-10-09 | -9.04 |
| 2009-10-08 | -9.04 |
| 2009-10-07 | -9.04 |
| 2009-10-06 | -15.11 |
| 2009-10-05 | -16.62 |
| 2009-10-02 | 0.05 |
| 2009-09-30 | 0.05 |
| 2009-09-29 | 4.60 |
| 2009-09-28 | 3.08 |
| 2009-09-25 | -1.46 |
| 2009-09-24 | 7.63 |
| 2009-09-23 | 12.18 |
| 2009-09-22 | 16.73 |
| 2009-09-21 | 12.18 |
| 2009-09-18 | 12.18 |
| 2009-09-17 | 12.18 |
| 2009-09-16 | 4.60 |
| 2009-09-15 | -4.50 |
| 2009-09-14 | 4.60 |
| 2009-09-11 | 6.12 |
| 2009-09-10 | 4.60 |
| 2009-09-09 | 6.12 |
| 2009-09-08 | 12.18 |
| 2009-09-07 | 31.89 |
| 2009-09-04 | 0.05 |
| 2009-09-03 | 0.05 |
| 2009-09-02 | 0.05 |
| 2009-09-01 | 0.05 |
| 2009-08-31 | 0.05 |
| 2009-08-28 | 0.05 |
| 2009-08-27 | -2.98 |
| 2009-08-26 | 0.05 |
| 2009-08-25 | 19.76 |
| 2009-08-24 | 16.73 |
| 2009-08-21 | -1.46 |
| 2009-08-20 | 0.05 |
| 2009-08-19 | 1.57 |
| 2009-08-18 | -12.08 |
| 2009-08-17 | -12.08 |
| 2009-08-14 | -12.08 |
| 2009-08-13 | -18.14 |
| 2009-08-12 | -19.65 |
| 2009-08-11 | -19.65 |
| 2009-08-10 | -16.62 |
| 2009-08-07 | -27.99 |
| 2009-08-06 | -31.78 |
| 2009-08-05 | -40.12 |
| 2009-08-04 | -41.64 |
| 2009-08-03 | -30.27 |
| 2009-07-31 | -25.72 |
| 2009-07-30 | -25.72 |
| 2009-07-29 | -24.20 |
| 2009-07-28 | -22.69 |
| 2009-07-27 | -24.20 |
| 2009-07-24 | -24.96 |
| 2009-07-23 | -24.96 |
| 2009-07-22 | -25.72 |
| 2009-07-21 | -27.99 |
| 2009-07-20 | -29.51 |
| 2009-07-17 | -31.02 |
| 2009-07-16 | -31.78 |
| 2009-07-15 | -31.78 |
| 2009-07-14 | -29.51 |
| 2009-07-13 | -29.51 |
| 2009-07-10 | -29.51 |
| 2009-07-09 | -34.81 |
| 2009-07-08 | -35.57 |
| 2009-07-07 | -34.06 |
| 2009-07-06 | -36.33 |
| 2009-07-03 | -36.33 |
| 2009-07-02 | -36.33 |
| 2009-06-30 | -35.57 |
| 2009-06-29 | -36.33 |
| 2009-06-26 | -36.33 |
| 2009-06-25 | -34.81 |
| 2009-06-24 | -36.33 |
| 2009-06-23 | -38.60 |
| 2009-06-22 | -35.57 |
| 2009-06-19 | -31.78 |
| 2009-06-18 | -37.09 |
| 2009-06-17 | -34.81 |
| 2009-06-16 | -35.57 |
| 2009-06-15 | -33.30 |
| 2009-06-12 | -30.27 |
| 2009-06-11 | -26.48 |
| 2009-06-10 | -31.78 |
| 2009-06-09 | -27.23 |
| 2009-06-08 | -26.48 |
| 2009-06-05 | -29.51 |
| 2009-06-04 | -34.81 |
| 2009-06-03 | -31.78 |
| 2009-06-02 | -31.78 |
| 2009-06-01 | -24.20 |
| 2009-05-29 | -28.75 |
| 2009-05-27 | -32.54 |
| 2009-05-26 | -31.02 |
| 2009-05-25 | -34.06 |
| 2009-05-22 | -39.36 |
| 2009-05-21 | -34.81 |
| 2009-05-20 | -37.85 |
| 2009-05-19 | -40.88 |
| 2009-05-18 | -41.64 |
| 2009-05-15 | -42.39 |
| 2009-05-14 | -43.15 |
| 2009-05-13 | -44.67 |
| 2009-05-12 | -43.15 |
| 2009-05-11 | -43.91 |
| 2009-05-08 | -43.91 |
| 2009-05-07 | -43.91 |
| 2009-05-06 | -43.91 |
| 2009-05-05 | -48.46 |
| 2009-05-04 | -47.70 |
| 2009-04-30 | -45.43 |
| 2009-04-29 | -43.91 |
| 2009-04-28 | -42.39 |
| 2009-04-27 | -41.64 |
| 2009-04-24 | -42.39 |
| 2009-04-23 | -42.39 |
| 2009-04-22 | -40.12 |
| 2009-04-21 | -40.12 |
| 2009-04-20 | -40.88 |
| 2009-04-17 | -37.09 |
| 2009-04-16 | -38.60 |
| 2009-04-15 | -39.36 |
| 2009-04-14 | -43.15 |
| 2009-04-09 | -45.43 |
| 2009-04-08 | -49.97 |
| 2009-04-07 | -43.91 |
| 2009-04-06 | -43.91 |
| 2009-04-03 | -40.88 |
| 2009-04-02 | -43.15 |
| 2009-04-01 | -40.88 |
| 2009-03-31 | -38.60 |
| 2009-03-30 | -38.60 |
| 2009-03-27 | -34.81 |
| 2009-03-26 | -34.81 |
| 2009-03-25 | -33.30 |
| 2009-03-24 | -31.78 |
| 2009-03-23 | -31.02 |
| 2009-03-20 | -34.06 |
| 2009-03-19 | -34.06 |
| 2009-03-18 | -34.06 |
| 2009-03-17 | -33.30 |
| 2009-03-16 | -31.78 |
| 2009-03-13 | -37.09 |
| 2009-03-12 | -33.30 |
| 2009-03-11 | -30.27 |
| 2009-03-10 | -37.85 |
| 2009-03-09 | -38.60 |
| 2009-03-06 | -39.36 |
| 2009-03-05 | -34.81 |
| 2009-03-04 | -30.27 |
| 2009-03-03 | -30.27 |
| 2009-03-02 | -30.27 |
| 2009-02-27 | -33.30 |
| 2009-02-26 | -33.30 |
| 2009-02-25 | -32.54 |
| 2009-02-24 | -30.27 |
| 2009-02-23 | -35.57 |
| 2009-02-20 | -33.30 |
| 2009-02-19 | -34.06 |
| 2009-02-18 | -31.78 |
| 2009-02-17 | -28.75 |
| 2009-02-16 | -27.23 |
| 2009-02-13 | -26.48 |
| 2009-02-12 | -22.69 |
| 2009-02-11 | -27.23 |
| 2009-02-10 | -21.17 |
| 2009-02-09 | -22.69 |
| 2009-02-06 | -19.65 |
| 2009-02-05 | -19.65 |
| 2009-02-04 | -19.65 |
| 2009-02-03 | -19.65 |
| 2009-02-02 | -19.65 |
| 2009-01-30 | -19.65 |
| 2009-01-29 | -22.69 |
| 2009-01-23 | -22.69 |
| 2009-01-22 | -22.69 |
| 2009-01-21 | -19.65 |
| 2009-01-20 | -15.11 |
| 2009-01-19 | -18.14 |
| 2009-01-16 | -18.14 |
| 2009-01-15 | -24.20 |
| 2009-01-14 | -24.20 |
| 2009-01-13 | -24.20 |
| 2009-01-12 | -24.20 |
| 2009-01-09 | -21.17 |
| 2009-01-08 | -18.14 |
| 2009-01-07 | -18.14 |
| 2009-01-06 | -16.62 |
| 2009-01-05 | -16.62 |
| 2009-01-02 | -13.59 |
| 2008-12-31 | -21.17 |
| 2008-12-30 | -21.17 |
| 2008-12-29 | -32.54 |
| 2008-12-24 | -32.54 |
| 2008-12-23 | -32.54 |
| 2008-12-22 | -32.54 |
| 2008-12-19 | -25.72 |
| 2008-12-18 | -25.72 |
| 2008-12-17 | -28.75 |
| 2008-12-16 | -28.75 |
| 2008-12-15 | -25.72 |
| 2008-12-12 | -42.39 |
| 2008-12-11 | -42.39 |
| 2008-12-10 | -42.39 |
| 2008-12-09 | -42.39 |
| 2008-12-08 | -40.88 |
| 2008-12-05 | -42.39 |
| 2008-12-04 | -42.39 |
| 2008-12-03 | -39.36 |
| 2008-12-02 | -39.36 |
| 2008-12-01 | -39.36 |
| 2008-11-28 | -39.36 |
| 2008-11-27 | -40.88 |
| 2008-11-26 | -39.36 |
| 2008-11-25 | -39.36 |
| 2008-11-24 | -45.43 |
| 2008-11-21 | -45.43 |
| 2008-11-20 | -43.15 |
| 2008-11-19 | -40.88 |
| 2008-11-18 | -43.15 |
| 2008-11-17 | -41.64 |
| 2008-11-14 | -43.91 |
| 2008-11-13 | -45.43 |
| 2008-11-12 | -40.12 |
| 2008-11-11 | -45.43 |
| 2008-11-10 | -41.64 |
| 2008-11-07 | -43.91 |
| 2008-11-06 | -33.30 |
| 2008-11-05 | -39.36 |
| 2008-11-04 | -48.46 |
| 2008-11-03 | -44.67 |
| 2008-10-31 | -44.67 |
| 2008-10-30 | -48.46 |
| 2008-10-29 | -49.97 |
| 2008-10-28 | -40.12 |
| 2008-10-27 | -46.94 |
| 2008-10-24 | -39.36 |
| 2008-10-23 | -45.43 |
| 2008-10-22 | -44.67 |
| 2008-10-21 | -39.36 |
| 2008-10-20 | -34.81 |
| 2008-10-17 | -39.36 |
| 2008-10-16 | -39.36 |
| 2008-10-15 | -39.36 |
| 2008-10-14 | -37.85 |
| 2008-10-13 | -34.81 |
| 2008-10-10 | -31.78 |
| 2008-10-09 | -40.12 |
| 2008-10-08 | -40.12 |
| 2008-10-06 | -29.51 |
| 2008-10-03 | -25.72 |
| 2008-10-02 | -34.81 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -31.78 |
| 2008-09-26 | -33.30 |
| 2008-09-25 | -33.30 |
| 2008-09-24 | -34.06 |
| 2008-09-23 | -30.27 |
| 2008-09-22 | -25.72 |
| 2008-09-19 | -30.27 |
| 2008-09-18 | -19.65 |
| 2008-09-17 | 9.15 |
| 2008-09-16 | 10.66 |
| 2008-09-12 | 12.18 |
| 2008-09-11 | 1.57 |
| 2008-09-10 | 3.08 |
| 2008-09-09 | 9.15 |
| 2008-09-08 | 6.12 |
| 2008-09-05 | -7.53 |
| 2008-09-04 | -9.04 |
| 2008-09-03 | -12.08 |
| 2008-09-02 | 3.08 |
| 2008-09-01 | -2.98 |
| 2008-08-29 | -1.46 |
| 2008-08-28 | 1.57 |
| 2008-08-27 | 1.57 |
| 2008-08-26 | 1.57 |
| 2008-08-25 | 1.57 |
| 2008-08-21 | 1.57 |
| 2008-08-20 | 1.57 |
| 2008-08-19 | 1.57 |
| 2008-08-18 | 1.57 |
| 2008-08-15 | 10.66 |
| 2008-08-14 | 10.66 |
| 2008-08-13 | 13.70 |
| 2008-08-12 | 13.70 |
| 2008-08-11 | 12.18 |
| 2008-08-08 | 15.21 |
| 2008-08-07 | 15.21 |
| 2008-08-05 | 15.21 |
| 2008-08-04 | 16.73 |
| 2008-08-01 | 16.73 |
| 2008-07-31 | 16.73 |
| 2008-07-30 | 16.73 |
| 2008-07-29 | 16.73 |
| 2008-07-28 | 24.31 |
| 2008-07-25 | 24.31 |
| 2008-07-24 | 25.82 |
| 2008-07-23 | 30.37 |
| 2008-07-22 | 33.40 |
| 2008-07-21 | 27.34 |
| 2008-07-18 | 21.28 |
| 2008-07-17 | 15.21 |
| 2008-07-16 | 24.31 |
| 2008-07-15 | 27.34 |
| 2008-07-14 | 21.28 |
| 2008-07-11 | 21.28 |
| 2008-07-10 | 21.28 |
| 2008-07-09 | 21.28 |
| 2008-07-08 | 21.28 |
| 2008-07-07 | 25.82 |
| 2008-07-04 | 28.86 |
| 2008-07-03 | 13.70 |
| 2008-07-02 | 1.57 |
| 2008-06-30 | -9.04 |
| 2008-06-27 | -10.56 |
| 2008-06-26 | -6.01 |
| 2008-06-25 | -9.04 |
| 2008-06-24 | -4.50 |
| 2008-06-23 | -4.50 |
| 2008-06-20 | -2.98 |
| 2008-06-19 | 4.60 |
| 2008-06-18 | 4.60 |
| 2008-06-17 | 4.60 |
| 2008-06-16 | 6.12 |
| 2008-06-13 | 4.60 |
| 2008-06-12 | 4.60 |
| 2008-06-11 | 9.15 |
| 2008-06-10 | 9.15 |
| 2008-06-06 | 15.21 |
| 2008-06-05 | 13.70 |
| 2008-06-04 | 19.76 |
| 2008-06-03 | 15.21 |
| 2008-06-02 | 15.21 |
| 2008-05-30 | 13.70 |
| 2008-05-29 | 16.73 |
| 2008-05-28 | 18.24 |
| 2008-05-27 | 16.73 |
| 2008-05-26 | 13.70 |
| 2008-05-23 | 15.21 |
| 2008-05-22 | 15.21 |
| 2008-05-21 | 19.76 |
| 2008-05-20 | 16.73 |
| 2008-05-19 | 22.79 |
| 2008-05-16 | 25.82 |
| 2008-05-15 | 21.28 |
| 2008-05-14 | 27.34 |
| 2008-05-13 | 27.34 |
| 2008-05-09 | 25.82 |
| 2008-05-08 | 25.82 |
| 2008-05-07 | 27.34 |
| 2008-05-06 | 27.34 |
| 2008-05-05 | 27.34 |
| 2008-05-02 | 28.86 |
| 2008-04-30 | 27.34 |
| 2008-04-29 | 28.86 |
| 2008-04-28 | 28.86 |
| 2008-04-25 | 31.89 |
| 2008-04-24 | 33.40 |
| 2008-04-23 | 34.92 |
| 2008-04-22 | 36.44 |
| 2008-04-21 | 51.59 |
| 2008-04-18 | 48.56 |
| 2008-04-17 | 48.56 |
| 2008-04-16 | 53.11 |
| 2008-04-15 | 50.08 |
| 2008-04-14 | 51.59 |
| 2008-04-11 | 51.59 |
| 2008-04-10 | 48.56 |
| 2008-04-09 | 48.56 |
| 2008-04-08 | 48.56 |
| 2008-04-07 | 45.53 |
| 2008-04-03 | 39.47 |
| 2008-04-02 | 37.95 |
| 2008-04-01 | 37.95 |
| 2008-03-31 | 44.01 |
| 2008-03-28 | 44.01 |
| 2008-03-27 | 50.08 |
| 2008-03-26 | 51.59 |
| 2008-03-25 | 39.47 |
| 2008-03-20 | 56.14 |
| 2008-03-19 | 37.95 |
| 2008-03-18 | 37.95 |
| 2008-03-17 | 39.47 |
| 2008-03-14 | 48.56 |
| 2008-03-13 | 37.95 |
| 2008-03-12 | 39.47 |
| 2008-03-11 | 39.47 |
| 2008-03-10 | 37.95 |
| 2008-03-07 | 37.95 |
| 2008-03-06 | 36.44 |
| 2008-03-05 | 33.40 |
| 2008-03-04 | 34.92 |
| 2008-03-03 | 36.44 |
| 2008-02-29 | 37.95 |
| 2008-02-28 | 37.95 |
| 2008-02-27 | 34.92 |
| 2008-02-26 | 33.40 |
| 2008-02-25 | 37.95 |
| 2008-02-22 | 31.89 |
| 2008-02-21 | 27.34 |
| 2008-02-20 | 25.82 |
| 2008-02-19 | 25.82 |
| 2008-02-18 | 24.31 |
| 2008-02-15 | 25.82 |
| 2008-02-14 | 24.31 |
| 2008-02-13 | 21.28 |
| 2008-02-12 | 24.31 |
| 2008-02-11 | 27.34 |
| 2008-02-06 | 24.31 |
| 2008-02-05 | 16.73 |
| 2008-02-04 | 18.24 |
| 2008-02-01 | 15.21 |
| 2008-01-31 | 18.24 |
| 2008-01-30 | 13.70 |
| 2008-01-29 | 18.24 |
| 2008-01-28 | 18.24 |
| 2008-01-25 | 19.76 |
| 2008-01-24 | 21.28 |
| 2008-01-23 | 22.79 |
| 2008-01-22 | 18.24 |
| 2008-01-21 | 28.86 |
| 2008-01-18 | 33.40 |
| 2008-01-17 | 33.40 |
| 2008-01-16 | 33.40 |
| 2008-01-15 | 33.40 |
| 2008-01-14 | 34.92 |
| 2008-01-11 | 36.44 |
| 2008-01-10 | 33.40 |
| 2008-01-09 | 34.92 |
| 2008-01-08 | 34.92 |
| 2008-01-07 | 34.92 |
| 2008-01-04 | 34.92 |
| 2008-01-03 | 34.92 |
| 2008-01-02 | 28.86 |
| 2007-12-31 | 30.37 |
| 2007-12-28 | 30.37 |
| 2007-12-27 | 36.44 |
| 2007-12-24 | 28.86 |
| 2007-12-21 | 34.92 |
| 2007-12-20 | 27.34 |
| 2007-12-19 | 30.37 |
| 2007-12-18 | 30.37 |
| 2007-12-17 | 31.89 |
| 2007-12-14 | 31.89 |
| 2007-12-13 | 31.89 |
| 2007-12-12 | 34.92 |
| 2007-12-11 | 31.89 |
| 2007-12-10 | 25.82 |
| 2007-12-07 | 30.37 |
| 2007-12-06 | 30.37 |
| 2007-12-05 | 27.34 |
| 2007-12-04 | 28.86 |
| 2007-12-03 | 31.89 |
| 2007-11-30 | 30.37 |
| 2007-11-29 | 27.34 |
| 2007-11-28 | 25.82 |
| 2007-11-27 | 28.86 |
| 2007-11-26 | 30.37 |
| 2007-11-23 | 30.37 |
| 2007-11-22 | 31.89 |
| 2007-11-21 | 30.37 |
| 2007-11-20 | 31.89 |
| 2007-11-19 | 31.89 |
| 2007-11-16 | 36.44 |
| 2007-11-15 | 42.50 |
| 2007-11-14 | 44.01 |
| 2007-11-13 | 30.37 |
| 2007-11-12 | 30.37 |
| 2007-11-09 | 31.89 |
| 2007-11-08 | 30.37 |
| 2007-11-07 | 30.37 |
| 2007-11-06 | 31.89 |
| 2007-11-05 | 33.40 |
| 2007-11-02 | 37.95 |
| 2007-11-01 | 33.40 |
| 2007-10-31 | 37.95 |
| 2007-10-30 | 39.47 |
| 2007-10-29 | 44.01 |
| 2007-10-26 | 44.01 |
| 2007-10-25 | 40.98 |
| 2007-10-24 | 48.56 |
| 2007-10-23 | 51.59 |
| 2007-10-22 | 40.98 |
| 2007-10-18 | 36.44 |
| 2007-10-17 | 28.86 |
| 2007-10-16 | 30.37 |
| 2007-10-15 | 28.86 |
| 2007-10-12 | 33.40 |
| 2007-10-11 | 31.89 |
| 2007-10-10 | 34.92 |
| 2007-10-09 | 34.92 |
| 2007-10-08 | 33.40 |
| 2007-10-05 | 36.44 |
| 2007-10-04 | 33.40 |
| 2007-10-03 | 36.44 |
| 2007-10-02 | 44.01 |
| 2007-09-28 | 44.01 |
| 2007-09-27 | 54.63 |
| 2007-09-25 | 51.59 |
| 2007-09-24 | 57.66 |
| 2007-09-21 | 57.66 |
| 2007-09-20 | 63.72 |
| 2007-09-19 | 60.69 |
| 2007-09-18 | 66.75 |
| 2007-09-17 | 66.75 |
| 2007-09-14 | 71.30 |
| 2007-09-13 | 71.30 |
| 2007-09-12 | 68.27 |
| 2007-09-11 | 60.69 |
| 2007-09-10 | 56.14 |
| 2007-09-07 | 54.63 |
| 2007-09-06 | 48.56 |
| 2007-09-05 | 50.08 |
| 2007-09-04 | 50.08 |
| 2007-09-03 | 48.56 |
| 2007-08-31 | 53.11 |
| 2007-08-30 | 53.11 |
| 2007-08-29 | 53.11 |
| 2007-08-28 | 53.11 |
| 2007-08-27 | 48.56 |
| 2007-08-24 | 47.05 |
| 2007-08-23 | 51.59 |
| 2007-08-22 | 47.05 |
| 2007-08-21 | 40.98 |
| 2007-08-20 | 48.56 |
| 2007-08-17 | 37.95 |
| 2007-08-16 | 44.01 |
| 2007-08-15 | 50.08 |
| 2007-08-14 | 62.21 |
| 2007-08-13 | 60.69 |
| 2007-08-10 | 60.69 |
| 2007-08-09 | 60.69 |
| 2007-08-08 | 60.69 |
| 2007-08-07 | 54.63 |
| 2007-08-06 | 62.21 |
| 2007-08-03 | 68.27 |
| 2007-08-02 | 68.27 |
| 2007-08-01 | 69.79 |
| 2007-07-31 | 75.85 |
| 2007-07-30 | 77.37 |
| 2007-07-27 | 81.91 |
| 2007-07-26 | 75.85 |
| 2007-07-25 | 66.75 |
| 2007-07-24 | 66.75 |
| 2007-07-23 | 63.72 |
| 2007-07-20 | 59.17 |
| 2007-07-19 | 59.17 |
| 2007-07-18 | 62.21 |
| 2007-07-17 | 62.21 |
| 2007-07-16 | 65.24 |
| 2007-07-13 | 63.72 |
| 2007-07-12 | 63.72 |
| 2007-07-11 | 65.24 |
| 2007-07-10 | 65.24 |
| 2007-07-09 | 66.75 |
| 2007-07-06 | 65.24 |
| 2007-07-05 | 65.24 |
| 2007-07-04 | 63.72 |
| 2007-07-03 | 65.24 |
| 2007-06-29 | 65.24 |
| 2007-06-28 | 66.75 |
| 2007-06-27 | 66.75 |
| 2007-06-26 | 69.79 |
| 2007-06-25 | 68.27 |
| 2007-06-22 | 75.85 |
| 2007-06-21 | 78.88 |
| 2007-06-20 | 71.30 |
| 2007-06-18 | 80.40 |
| 2007-06-15 | 87.98 |
| 2007-06-14 | 94.04 |
| 2007-06-13 | 97.07 |
| 2007-06-12 | 101.62 |
| 2007-06-11 | 92.53 |
| 2007-06-08 | 84.95 |
| 2007-06-07 | 86.76 |
| 2007-06-06 | 76.47 |
| 2007-06-05 | 76.47 |
| 2007-06-04 | 76.47 |
| 2007-06-01 | 79.41 |
| 2007-05-31 | 83.82 |
| 2007-05-30 | 77.94 |
| 2007-05-29 | 85.29 |
| 2007-05-28 | 86.76 |
| 2007-05-25 | 92.65 |
| 2007-05-23 | 97.06 |
| 2007-05-22 | 85.29 |
| 2007-05-21 | 80.88 |
| 2007-05-18 | 69.12 |
| 2007-05-17 | 61.76 |
| 2007-05-16 | 64.71 |
| 2007-05-15 | 52.94 |
| 2007-05-14 | 51.47 |
| 2007-05-11 | 51.47 |
| 2007-05-10 | 50.00 |
| 2007-05-09 | 54.41 |
| 2007-05-08 | 57.35 |
| 2007-05-07 | 57.35 |
| 2007-05-04 | 64.71 |
| 2007-05-03 | 66.18 |
| 2007-05-02 | 67.65 |
| 2007-04-30 | 72.06 |
| 2007-04-27 | 72.06 |
| 2007-04-26 | 73.53 |
| 2007-04-25 | 70.59 |
| 2007-04-24 | 75.00 |
| 2007-04-23 | 70.59 |
| 2007-04-20 | 70.59 |
| 2007-04-19 | 64.71 |
| 2007-04-18 | 69.12 |
| 2007-04-17 | 72.06 |
| 2007-04-16 | 72.06 |
| 2007-04-13 | 72.06 |
| 2007-04-12 | 76.47 |
| 2007-04-11 | 75.00 |
| 2007-04-10 | 66.18 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 52.94 |
| 2007-04-02 | 55.88 |
| 2007-03-30 | 58.82 |
| 2007-03-29 | 61.76 |
| 2007-03-28 | 54.41 |
| 2007-03-27 | 54.41 |
| 2007-03-26 | 69.12 |
| 2007-03-23 | 75.00 |
| 2007-03-22 | 76.47 |
| 2007-03-21 | 70.59 |
| 2007-03-20 | 67.65 |
| 2007-03-19 | 69.12 |
| 2007-03-16 | 72.06 |
| 2007-03-15 | 75.00 |
| 2007-03-14 | 73.53 |
| 2007-03-13 | 75.00 |
| 2007-03-12 | 73.53 |
| 2007-03-09 | 75.00 |
| 2007-03-08 | 70.59 |
| 2007-03-07 | 67.65 |
| 2007-03-06 | 73.53 |
| 2007-03-05 | 54.41 |
| 2007-03-02 | 73.53 |
| 2007-03-01 | 76.47 |
| 2007-02-28 | 86.76 |
| 2007-02-27 | 89.71 |
| 2007-02-26 | 89.71 |
| 2007-02-23 | 86.76 |
| 2007-02-22 | 70.59 |
| 2007-02-21 | 58.82 |
| 2007-02-16 | 54.41 |
| 2007-02-15 | 54.41 |
| 2007-02-14 | 58.82 |
| 2007-02-13 | 58.82 |
| 2007-02-12 | 58.82 |
| 2007-02-09 | 58.82 |
| 2007-02-08 | 44.12 |
| 2007-02-07 | 45.59 |
| 2007-02-06 | 42.65 |
| 2007-02-05 | 44.12 |
| 2007-02-02 | 42.65 |
| 2007-02-01 | 41.18 |
| 2007-01-31 | 39.71 |
| 2007-01-30 | 36.76 |
| 2007-01-29 | 33.82 |
| 2007-01-26 | 36.76 |
| 2007-01-25 | 38.24 |
| 2007-01-24 | 41.18 |
| 2007-01-23 | 48.53 |
| 2007-01-22 | 42.65 |
| 2007-01-19 | 32.35 |
| 2007-01-18 | 32.35 |
| 2007-01-17 | 35.29 |
| 2007-01-16 | 32.35 |
| 2007-01-15 | 36.76 |
| 2007-01-12 | 33.82 |
| 2007-01-11 | 39.71 |
| 2007-01-10 | 35.29 |
| 2007-01-09 | 26.47 |
| 2007-01-08 | 29.41 |
| 2007-01-05 | 26.47 |
| 2007-01-04 | 25.00 |
| 2007-01-03 | 25.00 |
| 2007-01-02 | 30.88 |
| 2006-12-29 | 30.88 |
| 2006-12-28 | 42.65 |
| 2006-12-27 | 39.71 |
| 2006-12-22 | 39.71 |
| 2006-12-21 | 41.18 |
| 2006-12-20 | 44.12 |
| 2006-12-19 | 47.06 |
| 2006-12-18 | 38.24 |
| 2006-12-15 | 33.82 |
| 2006-12-14 | 42.65 |
| 2006-12-13 | 47.06 |
| 2006-12-12 | 50.00 |
| 2006-12-11 | 54.41 |
| 2006-12-08 | 30.88 |
| 2006-12-07 | 27.94 |
| 2006-12-06 | 22.06 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 14.71 |
| 2006-12-01 | 14.71 |
| 2006-11-30 | 17.65 |
| 2006-11-29 | 5.88 |
| 2006-11-28 | 4.41 |
| 2006-11-27 | 7.35 |
| 2006-11-24 | 10.29 |
| 2006-11-23 | 2.94 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 1.47 |
| 2006-11-15 | 1.47 |
| 2006-11-14 | 4.41 |
| 2006-11-13 | 4.41 |
| 2006-11-10 | 4.41 |
| 2006-11-09 | 4.41 |
| 2006-11-08 | 4.41 |
| 2006-11-07 | 5.88 |
| 2006-11-06 | 2.94 |
| 2006-11-03 | 2.94 |
| 2006-11-02 | 5.88 |
| 2006-11-01 | 5.88 |
| 2006-10-31 | 8.82 |
| 2006-10-27 | 7.35 |
| 2006-10-26 | 11.76 |
| 2006-10-25 | 4.41 |
| 2006-10-24 | 7.35 |
| 2006-10-23 | 2.94 |
| 2006-10-20 | 2.94 |
| 2006-10-19 | -2.94 |
| 2006-10-18 | 1.47 |
| 2006-10-17 | -5.88 |
| 2006-10-16 | -7.35 |
| 2006-10-13 | -5.88 |
| 2006-10-12 | -4.41 |
| 2006-10-11 | -7.35 |
| 2006-10-10 | -8.82 |
| 2006-10-09 | -10.29 |
| 2006-10-06 | -11.76 |
| 2006-10-05 | -10.29 |
| 2006-10-04 | -8.82 |
| 2006-10-03 | -7.35 |
| 2006-09-29 | -8.82 |
| 2006-09-28 | -7.35 |
| 2006-09-27 | -11.76 |
| 2006-09-26 | -13.24 |
| 2006-09-25 | -5.88 |
| 2006-09-22 | -7.35 |
| 2006-09-21 | -7.35 |
| 2006-09-20 | -8.82 |
| 2006-09-19 | 4.41 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 10.29 |
| 2006-09-14 | -13.24 |
| 2006-09-13 | -26.47 |
| 2006-09-12 | -23.53 |
| 2006-09-11 | -26.47 |
| 2006-09-08 | -28.68 |
| 2006-09-07 | -30.15 |
| 2006-09-06 | -30.15 |
| 2006-09-05 | -31.62 |
| 2006-09-04 | -29.41 |
| 2006-09-01 | -29.41 |
| 2006-08-31 | -29.41 |
| 2006-08-30 | -28.68 |
| 2006-08-29 | -29.41 |
| 2006-08-28 | -27.94 |
| 2006-08-25 | -27.21 |
| 2006-08-24 | -26.47 |
| 2006-08-23 | -26.47 |
| 2006-08-22 | -27.21 |
| 2006-08-21 | -27.94 |
| 2006-08-18 | -27.94 |
| 2006-08-17 | -27.94 |
| 2006-08-16 | -26.47 |
| 2006-08-15 | -26.47 |
| 2006-08-14 | -26.47 |
| 2006-08-11 | -27.21 |
| 2006-08-10 | -27.21 |
| 2006-08-09 | -27.21 |
| 2006-08-08 | -27.94 |
| 2006-08-07 | -26.47 |
| 2006-08-04 | -27.21 |
| 2006-08-03 | -26.47 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -23.53 |
| 2006-07-31 | -23.53 |
| 2006-07-28 | -23.53 |
| 2006-07-27 | -22.06 |
| 2006-07-26 | -23.53 |
| 2006-07-25 | -25.00 |
| 2006-07-24 | -19.12 |
| 2006-07-21 | -23.53 |
| 2006-07-20 | -26.47 |
| 2006-07-19 | -27.21 |
| 2006-07-18 | -23.53 |
| 2006-07-17 | -27.94 |
| 2006-07-14 | -29.41 |
| 2006-07-13 | -27.94 |
| 2006-07-12 | -25.00 |
| 2006-07-11 | -26.47 |
| 2006-07-10 | -28.68 |
| 2006-07-07 | -31.62 |
| 2006-07-06 | -32.35 |
| 2006-07-05 | -33.09 |
| 2006-07-04 | -33.09 |
| 2006-07-03 | -33.09 |
| 2006-06-30 | -32.35 |
| 2006-06-29 | -32.35 |
| 2006-06-28 | -34.56 |
| 2006-06-27 | -31.62 |
| 2006-06-26 | -32.35 |
| 2006-06-23 | -33.82 |
| 2006-06-22 | -32.35 |
| 2006-06-21 | -31.62 |
| 2006-06-20 | -31.62 |
| 2006-06-19 | -31.62 |
| 2006-06-16 | -33.82 |
| 2006-06-15 | -33.09 |
| 2006-06-14 | -31.62 |
| 2006-06-13 | -31.62 |
| 2006-06-12 | -31.62 |
| 2006-06-09 | -29.41 |
| 2006-06-08 | -30.88 |
| 2006-06-07 | -32.35 |
| 2006-06-06 | -30.88 |
| 2006-06-05 | -32.35 |
| 2006-06-02 | -31.62 |
| 2006-06-01 | -31.62 |
| 2006-05-30 | -31.62 |
| 2006-05-29 | -32.35 |
| 2006-05-26 | -35.29 |
| 2006-05-25 | -33.09 |
| 2006-05-24 | -34.56 |
| 2006-05-23 | -34.56 |
| 2006-05-22 | -37.50 |
| 2006-05-19 | -33.09 |
| 2006-05-18 | -33.82 |
| 2006-05-17 | -35.29 |
| 2006-05-16 | -38.24 |
| 2006-05-15 | -36.03 |
| 2006-05-12 | -35.29 |
| 2006-05-11 | -34.56 |
| 2006-05-10 | -33.82 |
| 2006-05-09 | -32.35 |
| 2006-05-08 | -32.35 |
| 2006-05-04 | -31.62 |
| 2006-05-03 | -32.35 |
| 2006-05-02 | -35.29 |
| 2006-04-28 | -35.29 |
| 2006-04-27 | -32.35 |
| 2006-04-26 | -32.35 |
| 2006-04-25 | -36.76 |
| 2006-04-24 | -36.76 |
| 2006-04-21 | -39.71 |
| 2006-04-20 | -36.76 |
| 2006-04-19 | -33.82 |
| 2006-04-18 | -27.21 |
| 2006-04-13 | -26.47 |
| 2006-04-12 | -27.94 |
| 2006-04-11 | -23.53 |
| 2006-04-10 | -23.53 |
| 2006-04-07 | -27.94 |
| 2006-04-06 | -20.59 |
| 2006-04-04 | -17.65 |
| 2006-04-03 | -27.21 |
| 2006-03-31 | -29.41 |
| 2006-03-30 | -30.15 |
| 2006-03-29 | -28.68 |
| 2006-03-28 | -33.09 |
| 2006-03-27 | -31.62 |
| 2006-03-24 | -31.62 |
| 2006-03-23 | -35.29 |
| 2006-03-22 | -37.50 |
| 2006-03-21 | -38.24 |
| 2006-03-20 | -38.24 |
| 2006-03-17 | -38.97 |
| 2006-03-16 | -38.24 |
| 2006-03-15 | -38.24 |
| 2006-03-14 | -38.97 |
| 2006-03-13 | -37.50 |
| 2006-03-10 | -44.12 |
| 2006-03-09 | -44.12 |
| 2006-03-08 | -44.12 |
| 2006-03-07 | -42.65 |
| 2006-03-06 | -47.79 |
| 2006-03-03 | -47.79 |
| 2006-03-02 | -48.53 |
| 2006-03-01 | -47.79 |
| 2006-02-28 | -48.53 |
| 2006-02-27 | -48.53 |
| 2006-02-24 | -49.26 |
| 2006-02-23 | -48.53 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -48.53 |
| 2006-02-16 | -47.06 |
| 2006-02-15 | -47.79 |
| 2006-02-14 | -47.79 |
| 2006-02-13 | -47.79 |
| 2006-02-10 | -48.53 |
| 2006-02-09 | -48.53 |
| 2006-02-08 | -47.06 |
| 2006-02-07 | -48.53 |
| 2006-02-06 | -48.53 |
| 2006-02-03 | -47.79 |
| 2006-02-02 | -48.53 |
| 2006-02-01 | -49.26 |
| 2006-01-27 | -47.79 |
| 2006-01-26 | -50.00 |
| 2006-01-25 | -48.53 |
| 2006-01-24 | -49.26 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -50.00 |
| 2006-01-18 | -48.53 |
| 2006-01-17 | -48.53 |
| 2006-01-16 | -48.53 |
| 2006-01-13 | -49.26 |
| 2006-01-12 | -49.26 |
| 2006-01-11 | -50.74 |
| 2006-01-10 | -45.59 |
| 2006-01-09 | -46.32 |
| 2006-01-06 | -46.32 |
| 2006-01-05 | -46.32 |
| 2006-01-04 | -46.32 |
| 2006-01-03 | -45.59 |
| 2005-12-30 | -46.32 |
| 2005-12-29 | -45.59 |
| 2005-12-28 | -47.06 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.74 |
| 2005-12-21 | -51.47 |
| 2005-12-20 | -51.47 |
| 2005-12-19 | -52.94 |
| 2005-12-16 | -52.94 |
| 2005-12-15 | -52.94 |
| 2005-12-14 | -52.94 |
| 2005-12-13 | -55.15 |
| 2005-12-12 | -54.41 |
| 2005-12-09 | -55.88 |
| 2005-12-08 | -55.88 |
| 2005-12-07 | -56.62 |
| 2005-12-06 | -55.88 |
| 2005-12-05 | -55.15 |
| 2005-12-02 | -54.41 |
| 2005-12-01 | -55.88 |
| 2005-11-30 | -55.15 |
| 2005-11-29 | -55.15 |
| 2005-11-28 | -55.15 |
| 2005-11-25 | -54.41 |
| 2005-11-24 | -54.41 |
| 2005-11-23 | -54.41 |
| 2005-11-22 | -54.41 |
| 2005-11-21 | -53.68 |
| 2005-11-18 | -54.41 |
| 2005-11-17 | -56.62 |
| 2005-11-16 | -54.41 |
| 2005-11-15 | -54.41 |
| 2005-11-14 | -55.15 |
| 2005-11-11 | -55.15 |
| 2005-11-10 | -53.68 |
| 2005-11-09 | -53.68 |
| 2005-11-08 | -55.15 |
| 2005-11-07 | -56.62 |
| 2005-11-04 | -54.41 |
| 2005-11-03 | -53.68 |
| 2005-11-02 | -52.94 |
| 2005-11-01 | -53.68 |
| 2005-10-31 | -52.94 |
| 2005-10-28 | -55.15 |
| 2005-10-27 | -55.15 |
| 2005-10-26 | -55.15 |
| 2005-10-25 | -54.41 |
| 2005-10-24 | -54.41 |
| 2005-10-21 | -56.62 |
| 2005-10-20 | -55.88 |
| 2005-10-19 | -55.88 |
| 2005-10-18 | -55.88 |
| 2005-10-17 | -55.88 |
| 2005-10-14 | -55.15 |
| 2005-10-13 | -55.15 |
| 2005-10-12 | -52.94 |
| 2005-10-10 | -54.41 |
| 2005-10-07 | -54.41 |
| 2005-10-06 | -52.94 |
| 2005-10-05 | -52.94 |
| 2005-10-04 | -52.21 |
| 2005-10-03 | -52.94 |
| 2005-09-30 | -52.94 |
| 2005-09-29 | -52.94 |
| 2005-09-28 | -52.94 |
| 2005-09-27 | -53.68 |
| 2005-09-26 | -53.68 |
| 2005-09-23 | -53.68 |
| 2005-09-22 | -55.15 |
| 2005-09-21 | -55.15 |
| 2005-09-20 | -54.41 |
| 2005-09-16 | -52.94 |
| 2005-09-15 | -52.94 |
| 2005-09-14 | -52.21 |
| 2005-09-13 | -50.00 |
| 2005-09-12 | -50.74 |
| 2005-09-09 | -51.47 |
| 2005-09-08 | -50.00 |
| 2005-09-07 | -50.00 |
| 2005-09-06 | -50.00 |
| 2005-09-05 | -51.47 |
| 2005-09-02 | -51.47 |
| 2005-09-01 | -51.47 |
| 2005-08-31 | -51.47 |
| 2005-08-30 | -51.47 |
| 2005-08-29 | -50.74 |
| 2005-08-26 | -51.47 |
| 2005-08-25 | -51.47 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -50.00 |
| 2005-08-22 | -50.00 |
| 2005-08-19 | -50.74 |
| 2005-08-18 | -51.47 |
| 2005-08-17 | -50.74 |
| 2005-08-16 | -49.26 |
| 2005-08-15 | -49.26 |
| 2005-08-12 | -47.79 |
| 2005-08-11 | -48.53 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -48.53 |
| 2005-08-08 | -48.53 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -48.53 |
| 2005-08-03 | -50.00 |
| 2005-08-02 | -51.47 |
| 2005-08-01 | -47.79 |
| 2005-07-29 | -52.21 |
| 2005-07-28 | -52.21 |
| 2005-07-27 | -51.47 |
| 2005-07-26 | -51.47 |
| 2005-07-25 | -52.94 |
| 2005-07-22 | -54.41 |
| 2005-07-21 | -54.41 |
| 2005-07-20 | -54.41 |
| 2005-07-19 | -55.15 |
| 2005-07-18 | -53.68 |
| 2005-07-15 | -54.41 |
| 2005-07-14 | -54.41 |
| 2005-07-13 | -54.41 |
| 2005-07-12 | -51.47 |
| 2005-07-11 | -50.74 |
| 2005-07-08 | -54.41 |
| 2005-07-07 | -52.94 |
| 2005-07-06 | -52.21 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -50.74 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -49.26 |
| 2005-06-28 | -49.26 |
| 2005-06-27 | -49.26 |
| 2005-06-24 | -48.53 |
| 2005-06-23 | -49.26 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -48.53 |
| 2005-06-20 | -50.00 |
| 2005-06-17 | -48.53 |
| 2005-06-16 | -50.74 |
| 2005-06-15 | -50.74 |
| 2005-06-14 | -50.00 |
| 2005-06-13 | -48.53 |
| 2005-06-10 | -48.53 |
| 2005-06-09 | -49.26 |
| 2005-06-08 | -49.26 |
| 2005-06-07 | -48.53 |
| 2005-06-06 | -47.06 |
| 2005-06-03 | -47.06 |
| 2005-06-02 | -46.32 |
| 2005-06-01 | -46.32 |
| 2005-05-31 | -46.32 |
| 2005-05-30 | -50.00 |
| 2005-05-27 | -46.32 |
| 2005-05-26 | -47.06 |
| 2005-05-25 | -48.53 |
| 2005-05-24 | -47.06 |
| 2005-05-23 | -46.32 |
| 2005-05-20 | -45.59 |
| 2005-05-19 | -45.59 |
| 2005-05-18 | -47.06 |
| 2005-05-17 | -46.32 |
| 2005-05-13 | -45.59 |
| 2005-05-12 | -44.85 |
| 2005-05-11 | -44.12 |
| 2005-05-10 | -42.65 |
| 2005-05-09 | -42.65 |
| 2005-05-06 | -42.65 |
| 2005-05-05 | -42.65 |
| 2005-05-04 | -42.65 |
| 2005-05-03 | -42.65 |
| 2005-04-29 | -42.65 |
| 2005-04-28 | -41.91 |
| 2005-04-27 | -41.91 |
| 2005-04-26 | -41.91 |
| 2005-04-25 | -42.65 |
| 2005-04-22 | -43.38 |
| 2005-04-21 | -45.59 |
| 2005-04-20 | -45.59 |
| 2005-04-19 | -45.59 |
| 2005-04-18 | -45.59 |
| 2005-04-15 | -42.65 |
| 2005-04-14 | -41.91 |
| 2005-04-13 | -43.38 |
| 2005-04-12 | -41.91 |
| 2005-04-11 | -33.82 |
| 2005-04-08 | -42.65 |
| 2005-04-07 | -41.91 |
| 2005-04-06 | -44.12 |
| 2005-04-04 | -44.85 |
| 2005-04-01 | -41.91 |
| 2005-03-31 | -41.18 |
| 2005-03-30 | -41.18 |
| 2005-03-29 | -43.38 |
| 2005-03-24 | -44.85 |
| 2005-03-23 | -48.53 |
| 2005-03-22 | -37.50 |
| 2005-03-21 | -36.76 |
| 2005-03-18 | -35.29 |
| 2005-03-17 | -34.56 |
| 2005-03-16 | -34.56 |
| 2005-03-15 | -33.09 |
| 2005-03-14 | -33.82 |
| 2005-03-11 | -32.35 |
| 2005-03-10 | -32.35 |
| 2005-03-09 | -32.35 |
| 2005-03-08 | -32.35 |
| 2005-03-07 | -31.62 |
| 2005-03-04 | -30.88 |
| 2005-03-03 | -31.62 |
| 2005-03-02 | -29.41 |
| 2005-03-01 | -29.41 |
| 2005-02-28 | -30.88 |
| 2005-02-25 | -30.88 |
| 2005-02-24 | -31.62 |
| 2005-02-23 | -33.82 |
| 2005-02-22 | -33.09 |
| 2005-02-21 | -33.09 |
| 2005-02-18 | -33.82 |
| 2005-02-17 | -36.03 |
| 2005-02-16 | -35.29 |
| 2005-02-15 | -37.50 |
| 2005-02-14 | -38.97 |
| 2005-02-08 | -38.97 |
| 2005-02-07 | -38.97 |
| 2005-02-04 | -38.97 |
| 2005-02-03 | -38.97 |
| 2005-02-02 | -38.24 |
| 2005-02-01 | -39.71 |
| 2005-01-31 | -38.24 |
| 2005-01-28 | -41.18 |
| 2005-01-27 | -38.24 |
| 2005-01-26 | -38.24 |
| 2005-01-25 | -41.18 |
| 2005-01-24 | -39.71 |
| 2005-01-21 | -39.71 |
| 2005-01-20 | -38.97 |
| 2005-01-19 | -37.50 |
| 2005-01-18 | -38.97 |
| 2005-01-17 | -38.97 |
| 2005-01-14 | -37.50 |
| 2005-01-13 | -36.76 |
| 2005-01-12 | -40.44 |
| 2005-01-11 | -41.18 |
| 2005-01-10 | -38.24 |
| 2005-01-07 | -36.76 |
| 2005-01-06 | -33.82 |
| 2005-01-05 | -33.82 |
| 2005-01-04 | -33.82 |
| 2005-01-03 | -33.82 |
| 2004-12-31 | -33.09 |
| 2004-12-30 | -33.09 |
| 2004-12-29 | -33.09 |
| 2004-12-28 | -33.82 |
| 2004-12-24 | -32.35 |
| 2004-12-23 | -32.35 |
| 2004-12-22 | -34.56 |
| 2004-12-21 | -31.62 |
| 2004-12-20 | -32.35 |
| 2004-12-17 | -33.82 |
| 2004-12-16 | -33.09 |
| 2004-12-15 | -32.35 |
| 2004-12-14 | -31.62 |
| 2004-12-13 | -33.82 |
| 2004-12-10 | -30.88 |
| 2004-12-09 | -30.88 |
| 2004-12-08 | -29.41 |
| 2004-12-07 | -29.41 |
| 2004-12-06 | -27.94 |
| 2004-12-03 | -28.68 |
| 2004-12-02 | -25.00 |
| 2004-12-01 | -19.12 |
| 2004-11-30 | -19.12 |
| 2004-11-29 | -30.88 |
| 2004-11-26 | -32.35 |
| 2004-11-25 | -30.15 |
| 2004-11-24 | -27.94 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -23.53 |
| 2004-11-18 | -23.53 |
| 2004-11-17 | -23.53 |
| 2004-11-16 | -34.56 |
| 2004-11-15 | -33.09 |
| 2004-11-12 | -37.50 |
| 2004-11-11 | -40.44 |
| 2004-11-10 | -46.32 |
| 2004-11-09 | -46.32 |
| 2004-11-08 | -45.59 |
| 2004-11-05 | -45.59 |
| 2004-11-04 | -46.32 |
| 2004-11-03 | -47.79 |
| 2004-11-02 | -48.53 |
| 2004-11-01 | -48.53 |
| 2004-10-29 | -47.06 |
| 2004-10-28 | -45.59 |
| 2004-10-27 | -44.12 |
| 2004-10-26 | -44.85 |
| 2004-10-25 | -45.59 |
| 2004-10-21 | -44.85 |
| 2004-10-20 | -44.12 |
| 2004-10-19 | -44.12 |
| 2004-10-18 | -43.38 |
| 2004-10-15 | -43.38 |
| 2004-10-14 | -43.38 |
| 2004-10-13 | -43.38 |
| 2004-10-12 | -43.38 |
| 2004-10-11 | -43.38 |
| 2004-10-08 | -44.12 |
| 2004-10-07 | -41.18 |
| 2004-10-06 | -41.18 |
| 2004-10-05 | -41.18 |
| 2004-10-04 | -41.18 |
| 2004-09-30 | -40.44 |
| 2004-09-28 | -40.44 |
| 2004-09-27 | -40.44 |
| 2004-09-24 | -40.44 |
| 2004-09-23 | -40.44 |
| 2004-09-22 | -39.71 |
| 2004-09-21 | -38.24 |
| 2004-09-20 | -40.44 |
| 2004-09-17 | -38.24 |
| 2004-09-16 | -37.50 |
| 2004-09-15 | -38.24 |
| 2004-09-14 | -38.24 |
| 2004-09-13 | -33.82 |
| 2004-09-10 | -41.18 |
| 2004-09-09 | -39.71 |
| 2004-09-08 | -41.18 |
| 2004-09-07 | -41.18 |
| 2004-09-06 | -44.85 |
| 2004-09-03 | -47.06 |
| 2004-09-02 | -47.06 |
| 2004-09-01 | -47.06 |
| 2004-08-31 | -47.06 |
| 2004-08-30 | -47.06 |
| 2004-08-27 | -44.12 |
| 2004-08-26 | -50.00 |
| 2004-08-25 | -50.00 |
| 2004-08-24 | -47.06 |
| 2004-08-23 | -47.06 |
| 2004-08-20 | -47.06 |
| 2004-08-19 | -51.47 |
| 2004-08-18 | -47.79 |
| 2004-08-17 | -48.53 |
| 2004-08-16 | -48.53 |
| 2004-08-13 | -48.53 |
| 2004-08-12 | -48.53 |
| 2004-08-11 | -48.53 |
| 2004-08-10 | -44.85 |
| 2004-08-09 | -46.32 |
| 2004-08-06 | -42.65 |
| 2004-08-05 | -41.91 |
| 2004-08-04 | -41.18 |
| 2004-08-03 | -41.18 |
| 2004-08-02 | -41.18 |
| 2004-07-30 | -40.44 |
| 2004-07-29 | -41.18 |
| 2004-07-28 | -41.18 |
| 2004-07-27 | -39.71 |
| 2004-07-26 | -37.50 |
| 2004-07-23 | -33.82 |
| 2004-07-22 | -33.09 |
| 2004-07-21 | -33.09 |
| 2004-07-20 | -33.82 |
| 2004-07-19 | -33.82 |
| 2004-07-16 | -31.62 |
| 2004-07-15 | -33.82 |
| 2004-07-14 | -30.88 |
| 2004-07-13 | -30.88 |
| 2004-07-12 | -31.62 |
| 2004-07-09 | -26.47 |
| 2004-07-08 | -25.00 |
| 2004-07-07 | -23.53 |
| 2004-07-06 | -20.59 |
| 2004-07-05 | -19.12 |
| 2004-07-02 | -17.65 |
| 2004-06-30 | -20.59 |
| 2004-06-29 | -22.06 |
| 2004-06-28 | -19.12 |
| 2004-06-25 | -22.06 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -22.06 |
| 2004-06-21 | -23.53 |
| 2004-06-18 | -19.12 |
| 2004-06-17 | -10.29 |
| 2004-06-16 | -7.35 |
| 2004-06-15 | -5.88 |
| 2004-06-14 | -7.35 |
| 2004-06-11 | -4.41 |
| 2004-06-10 | -4.41 |
| 2004-06-09 | -4.41 |
| 2004-06-08 | -2.94 |
| 2004-06-07 | -2.94 |
| 2004-06-04 | -2.94 |
| 2004-06-03 | -4.41 |
| 2004-06-02 | -4.41 |
| 2004-06-01 | -4.41 |
| 2004-05-31 | -10.29 |
| 2004-05-28 | -8.82 |
| 2004-05-27 | -7.35 |
| 2004-05-25 | -1.47 |
| 2004-05-24 | -16.18 |
| 2004-05-21 | -19.12 |
| 2004-05-20 | -14.71 |
| 2004-05-19 | -14.71 |
| 2004-05-18 | -19.12 |
| 2004-05-17 | -20.59 |
| 2004-05-14 | -16.18 |
| 2004-05-13 | -14.71 |
| 2004-05-12 | -10.29 |
| 2004-05-11 | -10.29 |
| 2004-05-10 | -5.88 |
| 2004-05-07 | -2.94 |
| 2004-05-06 | 1.47 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 1.47 |
| 2004-05-03 | 1.47 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | -2.94 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 1.47 |
| 2004-04-26 | 2.94 |
| 2004-04-23 | 2.94 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 2.94 |
| 2004-04-20 | 7.35 |
| 2004-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy