Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 313.84 |
| 2025-08-25 | 319.25 |
| 2025-08-22 | 310.98 |
| 2025-08-21 | 307.48 |
| 2025-08-20 | 308.12 |
| 2025-08-19 | 307.48 |
| 2025-08-18 | 308.12 |
| 2025-08-15 | 310.35 |
| 2025-08-14 | 313.84 |
| 2025-08-13 | 314.80 |
| 2025-08-12 | 305.26 |
| 2025-08-11 | 303.98 |
| 2025-08-08 | 303.67 |
| 2025-08-07 | 306.53 |
| 2025-08-06 | 304.30 |
| 2025-08-05 | 303.35 |
| 2025-08-04 | 300.80 |
| 2025-08-01 | 297.30 |
| 2025-07-31 | 301.76 |
| 2025-07-30 | 308.12 |
| 2025-07-29 | 313.84 |
| 2025-07-28 | 314.48 |
| 2025-07-25 | 311.62 |
| 2025-07-24 | 316.07 |
| 2025-07-23 | 313.84 |
| 2025-07-22 | 307.16 |
| 2025-07-21 | 304.94 |
| 2025-07-18 | 302.71 |
| 2025-07-17 | 297.62 |
| 2025-07-16 | 297.30 |
| 2025-07-15 | 298.89 |
| 2025-07-14 | 292.85 |
| 2025-07-11 | 291.58 |
| 2025-07-10 | 289.99 |
| 2025-07-09 | 287.76 |
| 2025-07-08 | 291.90 |
| 2025-07-07 | 287.44 |
| 2025-07-04 | 288.08 |
| 2025-07-03 | 290.31 |
| 2025-07-02 | 291.90 |
| 2025-06-30 | 289.99 |
| 2025-06-27 | 292.85 |
| 2025-06-26 | 293.80 |
| 2025-06-25 | 296.03 |
| 2025-06-24 | 291.26 |
| 2025-06-23 | 283.31 |
| 2025-06-20 | 280.44 |
| 2025-06-19 | 275.99 |
| 2025-06-18 | 283.63 |
| 2025-06-17 | 288.08 |
| 2025-06-16 | 289.35 |
| 2025-06-13 | 285.85 |
| 2025-06-12 | 289.03 |
| 2025-06-11 | 293.49 |
| 2025-06-10 | 289.67 |
| 2025-06-09 | 289.67 |
| 2025-06-06 | 284.26 |
| 2025-06-05 | 284.90 |
| 2025-06-04 | 281.08 |
| 2025-06-03 | 278.85 |
| 2025-06-02 | 273.45 |
| 2025-05-30 | 275.04 |
| 2025-05-29 | 279.49 |
| 2025-05-28 | 274.72 |
| 2025-05-27 | 276.31 |
| 2025-05-26 | 274.08 |
| 2025-05-23 | 278.85 |
| 2025-05-22 | 277.90 |
| 2025-05-21 | 282.67 |
| 2025-05-20 | 279.81 |
| 2025-05-19 | 274.40 |
| 2025-05-16 | 274.72 |
| 2025-05-15 | 276.31 |
| 2025-05-14 | 278.85 |
| 2025-05-13 | 269.95 |
| 2025-05-12 | 277.58 |
| 2025-05-09 | 266.77 |
| 2025-05-08 | 264.86 |
| 2025-05-07 | 263.27 |
| 2025-05-06 | 263.27 |
| 2025-05-02 | 260.40 |
| 2025-04-30 | 254.04 |
| 2025-04-29 | 252.13 |
| 2025-04-28 | 251.50 |
| 2025-04-25 | 251.50 |
| 2025-04-24 | 249.92 |
| 2025-04-23 | 252.76 |
| 2025-04-22 | 244.88 |
| 2025-04-17 | 242.05 |
| 2025-04-16 | 236.06 |
| 2025-04-15 | 242.68 |
| 2025-04-14 | 242.05 |
| 2025-04-11 | 234.17 |
| 2025-04-10 | 230.71 |
| 2025-04-09 | 223.47 |
| 2025-04-08 | 220.00 |
| 2025-04-07 | 215.59 |
| 2025-04-03 | 264.41 |
| 2025-04-02 | 270.40 |
| 2025-04-01 | 270.08 |
| 2025-03-31 | 269.45 |
| 2025-03-28 | 273.54 |
| 2025-03-27 | 276.06 |
| 2025-03-26 | 274.49 |
| 2025-03-25 | 272.60 |
| 2025-03-24 | 281.10 |
| 2025-03-21 | 277.95 |
| 2025-03-20 | 286.46 |
| 2025-03-19 | 294.96 |
| 2025-03-18 | 294.33 |
| 2025-03-17 | 285.20 |
| 2025-03-14 | 282.05 |
| 2025-03-13 | 274.17 |
| 2025-03-12 | 277.64 |
| 2025-03-11 | 278.58 |
| 2025-03-10 | 279.21 |
| 2025-03-07 | 286.14 |
| 2025-03-06 | 287.72 |
| 2025-03-05 | 274.80 |
| 2025-03-04 | 264.41 |
| 2025-03-03 | 265.67 |
| 2025-02-28 | 264.73 |
| 2025-02-27 | 277.01 |
| 2025-02-26 | 277.32 |
| 2025-02-25 | 265.99 |
| 2025-02-24 | 270.71 |
| 2025-02-21 | 272.92 |
| 2025-02-20 | 258.43 |
| 2025-02-19 | 264.41 |
| 2025-02-18 | 265.04 |
| 2025-02-17 | 259.37 |
| 2025-02-14 | 259.37 |
| 2025-02-13 | 246.46 |
| 2025-02-12 | 247.40 |
| 2025-02-11 | 238.90 |
| 2025-02-10 | 242.05 |
| 2025-02-07 | 236.06 |
| 2025-02-06 | 232.28 |
| 2025-02-05 | 227.56 |
| 2025-02-04 | 230.71 |
| 2025-02-03 | 221.89 |
| 2025-01-28 | 221.89 |
| 2025-01-27 | 221.26 |
| 2025-01-24 | 219.06 |
| 2025-01-23 | 213.39 |
| 2025-01-22 | 214.49 |
| 2025-01-21 | 220.00 |
| 2025-01-20 | 216.85 |
| 2025-01-17 | 211.65 |
| 2025-01-16 | 211.03 |
| 2025-01-15 | 206.77 |
| 2025-01-14 | 206.14 |
| 2025-01-13 | 200.63 |
| 2025-01-10 | 203.47 |
| 2025-01-09 | 205.99 |
| 2025-01-08 | 206.62 |
| 2025-01-07 | 209.14 |
| 2025-01-06 | 213.07 |
| 2025-01-03 | 214.02 |
| 2025-01-02 | 211.50 |
| 2024-12-31 | 219.06 |
| 2024-12-30 | 217.80 |
| 2024-12-27 | 218.43 |
| 2024-12-24 | 219.69 |
| 2024-12-23 | 215.28 |
| 2024-12-20 | 213.23 |
| 2024-12-19 | 213.70 |
| 2024-12-18 | 215.59 |
| 2024-12-17 | 213.39 |
| 2024-12-16 | 213.86 |
| 2024-12-13 | 216.22 |
| 2024-12-12 | 223.47 |
| 2024-12-11 | 220.00 |
| 2024-12-10 | 222.52 |
| 2024-12-09 | 223.78 |
| 2024-12-06 | 215.59 |
| 2024-12-05 | 210.55 |
| 2024-12-04 | 213.07 |
| 2024-12-03 | 213.07 |
| 2024-12-02 | 210.87 |
| 2024-11-29 | 208.66 |
| 2024-11-28 | 207.09 |
| 2024-11-27 | 211.18 |
| 2024-11-26 | 203.47 |
| 2024-11-25 | 203.78 |
| 2024-11-22 | 204.57 |
| 2024-11-21 | 210.55 |
| 2024-11-20 | 212.13 |
| 2024-11-19 | 211.65 |
| 2024-11-18 | 210.40 |
| 2024-11-15 | 207.88 |
| 2024-11-14 | 207.88 |
| 2024-11-13 | 214.02 |
| 2024-11-12 | 214.49 |
| 2024-11-11 | 223.78 |
| 2024-11-08 | 227.88 |
| 2024-11-07 | 231.97 |
| 2024-11-06 | 225.04 |
| 2024-11-05 | 232.60 |
| 2024-11-04 | 225.67 |
| 2024-11-01 | 224.73 |
| 2024-10-31 | 222.21 |
| 2024-10-30 | 222.21 |
| 2024-10-29 | 227.56 |
| 2024-10-28 | 226.03 |
| 2024-10-25 | 226.34 |
| 2024-10-24 | 224.50 |
| 2024-10-23 | 228.48 |
| 2024-10-22 | 224.50 |
| 2024-10-21 | 224.20 |
| 2024-10-18 | 228.78 |
| 2024-10-17 | 217.47 |
| 2024-10-16 | 220.83 |
| 2024-10-15 | 222.06 |
| 2024-10-14 | 233.37 |
| 2024-10-10 | 235.82 |
| 2024-10-09 | 226.03 |
| 2024-10-08 | 230.92 |
| 2024-10-07 | 263.96 |
| 2024-10-04 | 258.76 |
| 2024-10-03 | 248.97 |
| 2024-10-02 | 253.86 |
| 2024-09-30 | 233.68 |
| 2024-09-27 | 226.34 |
| 2024-09-26 | 215.94 |
| 2024-09-25 | 203.40 |
| 2024-09-24 | 201.87 |
| 2024-09-23 | 189.79 |
| 2024-09-20 | 189.64 |
| 2024-09-19 | 186.27 |
| 2024-09-17 | 180.61 |
| 2024-09-16 | 177.25 |
| 2024-09-13 | 176.33 |
| 2024-09-12 | 174.34 |
| 2024-09-11 | 171.74 |
| 2024-09-10 | 173.88 |
| 2024-09-09 | 172.81 |
| 2024-09-05 | 176.64 |
| 2024-09-04 | 176.48 |
| 2024-09-03 | 179.54 |
| 2024-09-02 | 179.85 |
| 2024-08-30 | 184.59 |
| 2024-08-29 | 180.92 |
| 2024-08-28 | 179.85 |
| 2024-08-27 | 182.45 |
| 2024-08-26 | 180.92 |
| 2024-08-23 | 178.47 |
| 2024-08-22 | 178.63 |
| 2024-08-21 | 174.65 |
| 2024-08-20 | 176.48 |
| 2024-08-19 | 177.55 |
| 2024-08-16 | 175.41 |
| 2024-08-15 | 170.52 |
| 2024-08-14 | 170.06 |
| 2024-08-13 | 171.13 |
| 2024-08-12 | 170.06 |
| 2024-08-09 | 170.06 |
| 2024-08-08 | 166.70 |
| 2024-08-07 | 166.54 |
| 2024-08-06 | 163.03 |
| 2024-08-05 | 163.79 |
| 2024-08-02 | 167.77 |
| 2024-08-01 | 172.97 |
| 2024-07-31 | 174.65 |
| 2024-07-30 | 168.38 |
| 2024-07-29 | 172.81 |
| 2024-07-26 | 168.38 |
| 2024-07-25 | 168.69 |
| 2024-07-24 | 173.43 |
| 2024-07-23 | 175.57 |
| 2024-07-22 | 178.63 |
| 2024-07-19 | 174.96 |
| 2024-07-18 | 180.31 |
| 2024-07-17 | 179.54 |
| 2024-07-16 | 179.54 |
| 2024-07-15 | 184.13 |
| 2024-07-12 | 188.41 |
| 2024-07-11 | 181.38 |
| 2024-07-10 | 175.57 |
| 2024-07-09 | 176.03 |
| 2024-07-08 | 176.48 |
| 2024-07-05 | 179.24 |
| 2024-07-04 | 183.06 |
| 2024-07-03 | 181.38 |
| 2024-07-02 | 178.17 |
| 2024-06-28 | 177.10 |
| 2024-06-27 | 177.25 |
| 2024-06-26 | 182.45 |
| 2024-06-25 | 181.84 |
| 2024-06-24 | 181.38 |
| 2024-06-21 | 181.38 |
| 2024-06-20 | 186.12 |
| 2024-06-19 | 187.65 |
| 2024-06-18 | 179.70 |
| 2024-06-17 | 179.85 |
| 2024-06-14 | 179.39 |
| 2024-06-13 | 182.30 |
| 2024-06-12 | 179.70 |
| 2024-06-11 | 182.91 |
| 2024-06-07 | 185.35 |
| 2024-06-06 | 186.88 |
| 2024-06-05 | 185.35 |
| 2024-06-04 | 185.35 |
| 2024-06-03 | 184.74 |
| 2024-05-31 | 179.85 |
| 2024-05-30 | 182.30 |
| 2024-05-29 | 186.12 |
| 2024-05-28 | 190.86 |
| 2024-05-27 | 190.55 |
| 2024-05-24 | 187.34 |
| 2024-05-23 | 190.86 |
| 2024-05-22 | 195.75 |
| 2024-05-21 | 195.91 |
| 2024-05-20 | 202.94 |
| 2024-05-17 | 201.56 |
| 2024-05-16 | 198.66 |
| 2024-05-14 | 194.07 |
| 2024-05-13 | 194.68 |
| 2024-05-10 | 192.39 |
| 2024-05-09 | 185.51 |
| 2024-05-08 | 181.53 |
| 2024-05-07 | 183.82 |
| 2024-05-06 | 185.66 |
| 2024-05-03 | 183.82 |
| 2024-05-02 | 180.00 |
| 2024-04-30 | 172.81 |
| 2024-04-29 | 172.51 |
| 2024-04-26 | 171.44 |
| 2024-04-25 | 165.52 |
| 2024-04-24 | 164.31 |
| 2024-04-23 | 158.70 |
| 2024-04-22 | 153.39 |
| 2024-04-19 | 149.75 |
| 2024-04-18 | 152.18 |
| 2024-04-17 | 149.90 |
| 2024-04-16 | 150.06 |
| 2024-04-15 | 155.06 |
| 2024-04-12 | 157.34 |
| 2024-04-11 | 162.95 |
| 2024-04-10 | 163.70 |
| 2024-04-09 | 159.00 |
| 2024-04-08 | 157.34 |
| 2024-04-05 | 156.88 |
| 2024-04-03 | 156.88 |
| 2024-04-02 | 160.06 |
| 2024-03-28 | 154.00 |
| 2024-03-27 | 152.03 |
| 2024-03-26 | 155.36 |
| 2024-03-25 | 152.94 |
| 2024-03-22 | 153.39 |
| 2024-03-21 | 159.31 |
| 2024-03-20 | 154.30 |
| 2024-03-19 | 154.00 |
| 2024-03-18 | 157.18 |
| 2024-03-15 | 157.03 |
| 2024-03-14 | 160.37 |
| 2024-03-13 | 162.64 |
| 2024-03-12 | 162.64 |
| 2024-03-11 | 154.61 |
| 2024-03-08 | 151.12 |
| 2024-03-07 | 148.99 |
| 2024-03-06 | 151.72 |
| 2024-03-05 | 147.18 |
| 2024-03-04 | 153.85 |
| 2024-03-01 | 153.54 |
| 2024-02-29 | 152.18 |
| 2024-02-28 | 152.94 |
| 2024-02-27 | 157.18 |
| 2024-02-26 | 154.30 |
| 2024-02-23 | 155.97 |
| 2024-02-22 | 156.58 |
| 2024-02-21 | 152.48 |
| 2024-02-20 | 148.39 |
| 2024-02-19 | 147.02 |
| 2024-02-16 | 150.21 |
| 2024-02-15 | 143.84 |
| 2024-02-14 | 142.93 |
| 2024-02-09 | 140.50 |
| 2024-02-08 | 142.63 |
| 2024-02-07 | 145.66 |
| 2024-02-06 | 146.87 |
| 2024-02-05 | 137.02 |
| 2024-02-02 | 137.47 |
| 2024-02-01 | 138.68 |
| 2024-01-31 | 136.86 |
| 2024-01-30 | 140.05 |
| 2024-01-29 | 146.11 |
| 2024-01-26 | 144.14 |
| 2024-01-25 | 147.93 |
| 2024-01-24 | 143.54 |
| 2024-01-23 | 134.74 |
| 2024-01-22 | 129.13 |
| 2024-01-19 | 134.13 |
| 2024-01-18 | 135.50 |
| 2024-01-17 | 133.53 |
| 2024-01-16 | 142.63 |
| 2024-01-15 | 148.39 |
| 2024-01-12 | 148.54 |
| 2024-01-11 | 149.60 |
| 2024-01-10 | 146.42 |
| 2024-01-09 | 147.78 |
| 2024-01-08 | 148.09 |
| 2024-01-05 | 152.94 |
| 2024-01-04 | 154.91 |
| 2024-01-03 | 154.61 |
| 2024-01-02 | 156.88 |
| 2023-12-29 | 160.67 |
| 2023-12-28 | 161.28 |
| 2023-12-27 | 154.15 |
| 2023-12-22 | 149.75 |
| 2023-12-21 | 154.45 |
| 2023-12-20 | 154.15 |
| 2023-12-19 | 152.18 |
| 2023-12-18 | 154.15 |
| 2023-12-15 | 156.88 |
| 2023-12-14 | 150.81 |
| 2023-12-13 | 148.09 |
| 2023-12-12 | 150.36 |
| 2023-12-11 | 147.78 |
| 2023-12-08 | 149.60 |
| 2023-12-07 | 149.75 |
| 2023-12-06 | 151.57 |
| 2023-12-05 | 149.60 |
| 2023-12-04 | 154.61 |
| 2023-12-01 | 157.34 |
| 2023-11-30 | 160.67 |
| 2023-11-29 | 159.76 |
| 2023-11-28 | 165.37 |
| 2023-11-27 | 167.95 |
| 2023-11-24 | 168.25 |
| 2023-11-23 | 173.86 |
| 2023-11-22 | 170.83 |
| 2023-11-21 | 170.53 |
| 2023-11-20 | 171.44 |
| 2023-11-17 | 166.43 |
| 2023-11-16 | 172.20 |
| 2023-11-15 | 175.99 |
| 2023-11-14 | 165.83 |
| 2023-11-13 | 166.28 |
| 2023-11-10 | 162.49 |
| 2023-11-09 | 167.34 |
| 2023-11-08 | 167.65 |
| 2023-11-07 | 169.31 |
| 2023-11-06 | 174.02 |
| 2023-11-03 | 169.31 |
| 2023-11-02 | 162.79 |
| 2023-11-01 | 160.67 |
| 2023-10-31 | 161.13 |
| 2023-10-30 | 165.83 |
| 2023-10-27 | 165.83 |
| 2023-10-26 | 160.09 |
| 2023-10-25 | 160.83 |
| 2023-10-24 | 158.77 |
| 2023-10-20 | 161.56 |
| 2023-10-19 | 163.33 |
| 2023-10-18 | 170.24 |
| 2023-10-17 | 170.53 |
| 2023-10-16 | 168.62 |
| 2023-10-13 | 171.12 |
| 2023-10-12 | 177.30 |
| 2023-10-11 | 172.74 |
| 2023-10-10 | 169.36 |
| 2023-10-09 | 167.15 |
| 2023-10-06 | 166.71 |
| 2023-10-05 | 162.30 |
| 2023-10-04 | 161.86 |
| 2023-10-03 | 163.77 |
| 2023-09-29 | 171.12 |
| 2023-09-28 | 164.65 |
| 2023-09-27 | 168.33 |
| 2023-09-26 | 165.97 |
| 2023-09-25 | 169.65 |
| 2023-09-22 | 174.94 |
| 2023-09-21 | 168.77 |
| 2023-09-20 | 172.15 |
| 2023-09-19 | 173.91 |
| 2023-09-18 | 172.59 |
| 2023-09-15 | 176.41 |
| 2023-09-14 | 174.94 |
| 2023-09-13 | 174.21 |
| 2023-09-12 | 174.35 |
| 2023-09-11 | 175.24 |
| 2023-09-07 | 176.27 |
| 2023-09-06 | 179.65 |
| 2023-09-05 | 179.65 |
| 2023-09-04 | 185.53 |
| 2023-08-31 | 178.32 |
| 2023-08-30 | 179.35 |
| 2023-08-29 | 179.79 |
| 2023-08-28 | 174.21 |
| 2023-08-25 | 172.15 |
| 2023-08-24 | 175.83 |
| 2023-08-23 | 170.68 |
| 2023-08-22 | 169.36 |
| 2023-08-21 | 166.86 |
| 2023-08-18 | 171.71 |
| 2023-08-17 | 177.59 |
| 2023-08-16 | 177.15 |
| 2023-08-15 | 180.97 |
| 2023-08-14 | 183.76 |
| 2023-08-11 | 188.47 |
| 2023-08-10 | 190.82 |
| 2023-08-09 | 190.53 |
| 2023-08-08 | 189.50 |
| 2023-08-07 | 194.64 |
| 2023-08-04 | 194.64 |
| 2023-08-03 | 192.59 |
| 2023-08-02 | 193.91 |
| 2023-08-01 | 202.00 |
| 2023-07-31 | 202.00 |
| 2023-07-28 | 200.23 |
| 2023-07-27 | 195.82 |
| 2023-07-26 | 192.00 |
| 2023-07-25 | 192.88 |
| 2023-07-24 | 181.71 |
| 2023-07-21 | 188.03 |
| 2023-07-20 | 185.23 |
| 2023-07-19 | 185.82 |
| 2023-07-18 | 186.85 |
| 2023-07-14 | 192.59 |
| 2023-07-13 | 191.85 |
| 2023-07-12 | 184.65 |
| 2023-07-11 | 181.41 |
| 2023-07-10 | 179.06 |
| 2023-07-07 | 177.30 |
| 2023-07-06 | 179.65 |
| 2023-07-05 | 186.26 |
| 2023-07-04 | 190.53 |
| 2023-07-03 | 188.76 |
| 2023-06-30 | 183.03 |
| 2023-06-29 | 183.32 |
| 2023-06-28 | 187.15 |
| 2023-06-27 | 186.41 |
| 2023-06-26 | 181.56 |
| 2023-06-23 | 182.59 |
| 2023-06-21 | 187.44 |
| 2023-06-20 | 192.88 |
| 2023-06-19 | 197.00 |
| 2023-06-16 | 199.06 |
| 2023-06-15 | 196.11 |
| 2023-06-14 | 189.65 |
| 2023-06-13 | 191.56 |
| 2023-06-12 | 189.65 |
| 2023-06-09 | 189.06 |
| 2023-06-08 | 187.44 |
| 2023-06-07 | 186.56 |
| 2023-06-06 | 183.91 |
| 2023-06-05 | 184.50 |
| 2023-06-02 | 182.15 |
| 2023-06-01 | 170.97 |
| 2023-05-31 | 171.71 |
| 2023-05-30 | 176.71 |
| 2023-05-29 | 176.12 |
| 2023-05-25 | 178.91 |
| 2023-05-24 | 183.91 |
| 2023-05-23 | 188.18 |
| 2023-05-22 | 191.70 |
| 2023-05-19 | 188.18 |
| 2023-05-18 | 192.29 |
| 2023-05-17 | 189.50 |
| 2023-05-16 | 195.82 |
| 2023-05-15 | 195.82 |
| 2023-05-12 | 190.38 |
| 2023-05-11 | 192.00 |
| 2023-05-10 | 192.15 |
| 2023-05-09 | 193.47 |
| 2023-05-08 | 199.94 |
| 2023-05-05 | 196.41 |
| 2023-05-04 | 194.94 |
| 2023-05-03 | 190.82 |
| 2023-05-02 | 193.91 |
| 2023-04-28 | 194.06 |
| 2023-04-27 | 193.17 |
| 2023-04-26 | 191.57 |
| 2023-04-25 | 189.96 |
| 2023-04-24 | 194.93 |
| 2023-04-21 | 196.10 |
| 2023-04-20 | 201.37 |
| 2023-04-19 | 200.78 |
| 2023-04-18 | 204.88 |
| 2023-04-17 | 207.51 |
| 2023-04-14 | 202.83 |
| 2023-04-13 | 200.78 |
| 2023-04-12 | 200.20 |
| 2023-04-11 | 203.12 |
| 2023-04-06 | 200.49 |
| 2023-04-04 | 199.61 |
| 2023-04-03 | 201.37 |
| 2023-03-31 | 201.07 |
| 2023-03-30 | 200.20 |
| 2023-03-29 | 198.15 |
| 2023-03-28 | 192.59 |
| 2023-03-27 | 189.22 |
| 2023-03-24 | 194.05 |
| 2023-03-23 | 196.39 |
| 2023-03-22 | 189.66 |
| 2023-03-21 | 184.69 |
| 2023-03-20 | 181.03 |
| 2023-03-17 | 188.79 |
| 2023-03-16 | 184.25 |
| 2023-03-15 | 189.37 |
| 2023-03-14 | 184.69 |
| 2023-03-13 | 191.42 |
| 2023-03-10 | 185.13 |
| 2023-03-09 | 194.93 |
| 2023-03-08 | 196.10 |
| 2023-03-07 | 203.12 |
| 2023-03-06 | 204.29 |
| 2023-03-03 | 204.00 |
| 2023-03-02 | 201.37 |
| 2023-03-01 | 203.71 |
| 2023-02-28 | 192.44 |
| 2023-02-27 | 193.76 |
| 2023-02-24 | 196.10 |
| 2023-02-23 | 199.61 |
| 2023-02-22 | 200.49 |
| 2023-02-21 | 202.54 |
| 2023-02-20 | 207.22 |
| 2023-02-17 | 205.46 |
| 2023-02-16 | 209.27 |
| 2023-02-15 | 206.34 |
| 2023-02-14 | 210.73 |
| 2023-02-13 | 212.19 |
| 2023-02-10 | 211.61 |
| 2023-02-09 | 218.34 |
| 2023-02-08 | 213.36 |
| 2023-02-07 | 213.36 |
| 2023-02-06 | 212.49 |
| 2023-02-03 | 218.63 |
| 2023-02-02 | 223.02 |
| 2023-02-01 | 224.48 |
| 2023-01-31 | 221.85 |
| 2023-01-30 | 225.07 |
| 2023-01-27 | 233.26 |
| 2023-01-26 | 232.38 |
| 2023-01-20 | 224.48 |
| 2023-01-19 | 218.63 |
| 2023-01-18 | 219.21 |
| 2023-01-17 | 217.46 |
| 2023-01-16 | 219.51 |
| 2023-01-13 | 219.80 |
| 2023-01-12 | 216.58 |
| 2023-01-11 | 215.70 |
| 2023-01-10 | 213.95 |
| 2023-01-09 | 214.53 |
| 2023-01-06 | 208.97 |
| 2023-01-05 | 209.85 |
| 2023-01-04 | 206.05 |
| 2023-01-03 | 196.39 |
| 2022-12-30 | 191.42 |
| 2022-12-29 | 190.39 |
| 2022-12-28 | 193.17 |
| 2022-12-23 | 188.20 |
| 2022-12-22 | 189.52 |
| 2022-12-21 | 182.20 |
| 2022-12-20 | 181.03 |
| 2022-12-19 | 185.42 |
| 2022-12-16 | 187.03 |
| 2022-12-15 | 185.42 |
| 2022-12-14 | 189.66 |
| 2022-12-13 | 188.64 |
| 2022-12-12 | 186.44 |
| 2022-12-09 | 192.59 |
| 2022-12-08 | 186.15 |
| 2022-12-07 | 177.67 |
| 2022-12-06 | 186.44 |
| 2022-12-05 | 186.30 |
| 2022-12-02 | 174.60 |
| 2022-12-01 | 176.79 |
| 2022-11-30 | 173.57 |
| 2022-11-29 | 168.01 |
| 2022-11-28 | 154.85 |
| 2022-11-25 | 158.65 |
| 2022-11-24 | 160.11 |
| 2022-11-23 | 157.77 |
| 2022-11-22 | 156.31 |
| 2022-11-21 | 159.97 |
| 2022-11-18 | 164.50 |
| 2022-11-17 | 165.52 |
| 2022-11-16 | 168.60 |
| 2022-11-15 | 169.91 |
| 2022-11-14 | 158.94 |
| 2022-11-11 | 154.85 |
| 2022-11-10 | 137.00 |
| 2022-11-09 | 140.80 |
| 2022-11-08 | 143.87 |
| 2022-11-07 | 144.02 |
| 2022-11-04 | 137.44 |
| 2022-11-03 | 125.59 |
| 2022-11-02 | 132.75 |
| 2022-11-01 | 127.49 |
| 2022-10-31 | 116.81 |
| 2022-10-28 | 118.56 |
| 2022-10-27 | 126.90 |
| 2022-10-26 | 125.49 |
| 2022-10-25 | 123.37 |
| 2022-10-24 | 123.37 |
| 2022-10-21 | 138.20 |
| 2022-10-20 | 138.90 |
| 2022-10-19 | 142.43 |
| 2022-10-18 | 147.94 |
| 2022-10-17 | 143.42 |
| 2022-10-14 | 143.28 |
| 2022-10-13 | 140.88 |
| 2022-10-12 | 144.98 |
| 2022-10-11 | 146.95 |
| 2022-10-10 | 152.04 |
| 2022-10-07 | 159.52 |
| 2022-10-06 | 163.47 |
| 2022-10-05 | 164.46 |
| 2022-10-03 | 150.06 |
| 2022-09-30 | 152.60 |
| 2022-09-29 | 151.33 |
| 2022-09-28 | 152.74 |
| 2022-09-27 | 161.50 |
| 2022-09-26 | 161.21 |
| 2022-09-23 | 162.34 |
| 2022-09-22 | 165.59 |
| 2022-09-21 | 169.83 |
| 2022-09-20 | 174.49 |
| 2022-09-19 | 170.96 |
| 2022-09-16 | 173.92 |
| 2022-09-15 | 176.18 |
| 2022-09-14 | 175.33 |
| 2022-09-13 | 181.97 |
| 2022-09-09 | 182.39 |
| 2022-09-08 | 175.05 |
| 2022-09-07 | 177.73 |
| 2022-09-06 | 179.71 |
| 2022-09-05 | 179.57 |
| 2022-09-02 | 182.96 |
| 2022-09-01 | 185.22 |
| 2022-08-31 | 189.45 |
| 2022-08-30 | 189.45 |
| 2022-08-29 | 189.74 |
| 2022-08-26 | 192.28 |
| 2022-08-25 | 189.45 |
| 2022-08-24 | 179.57 |
| 2022-08-23 | 182.96 |
| 2022-08-22 | 186.35 |
| 2022-08-19 | 186.91 |
| 2022-08-18 | 186.35 |
| 2022-08-17 | 188.32 |
| 2022-08-16 | 187.19 |
| 2022-08-15 | 190.58 |
| 2022-08-12 | 192.56 |
| 2022-08-11 | 190.58 |
| 2022-08-10 | 184.37 |
| 2022-08-09 | 189.45 |
| 2022-08-08 | 190.30 |
| 2022-08-05 | 192.28 |
| 2022-08-04 | 191.99 |
| 2022-08-03 | 186.35 |
| 2022-08-02 | 185.22 |
| 2022-08-01 | 191.99 |
| 2022-07-29 | 191.99 |
| 2022-07-28 | 198.21 |
| 2022-07-27 | 199.34 |
| 2022-07-26 | 203.01 |
| 2022-07-25 | 198.21 |
| 2022-07-22 | 197.92 |
| 2022-07-21 | 197.64 |
| 2022-07-20 | 202.73 |
| 2022-07-19 | 199.62 |
| 2022-07-18 | 201.60 |
| 2022-07-15 | 194.25 |
| 2022-07-14 | 199.90 |
| 2022-07-13 | 201.31 |
| 2022-07-12 | 201.60 |
| 2022-07-11 | 205.55 |
| 2022-07-08 | 213.74 |
| 2022-07-07 | 213.17 |
| 2022-07-06 | 210.91 |
| 2022-07-05 | 215.15 |
| 2022-07-04 | 214.59 |
| 2022-06-30 | 214.59 |
| 2022-06-29 | 216.00 |
| 2022-06-28 | 220.80 |
| 2022-06-27 | 218.82 |
| 2022-06-24 | 211.20 |
| 2022-06-23 | 205.27 |
| 2022-06-22 | 201.31 |
| 2022-06-21 | 208.94 |
| 2022-06-20 | 203.86 |
| 2022-06-17 | 203.01 |
| 2022-06-16 | 198.77 |
| 2022-06-15 | 205.55 |
| 2022-06-14 | 201.60 |
| 2022-06-13 | 201.31 |
| 2022-06-10 | 212.33 |
| 2022-06-09 | 212.89 |
| 2022-06-08 | 214.30 |
| 2022-06-07 | 207.81 |
| 2022-06-06 | 209.22 |
| 2022-06-02 | 201.31 |
| 2022-06-01 | 203.86 |
| 2022-05-31 | 205.27 |
| 2022-05-30 | 201.03 |
| 2022-05-27 | 195.38 |
| 2022-05-26 | 186.63 |
| 2022-05-25 | 187.76 |
| 2022-05-24 | 186.91 |
| 2022-05-23 | 191.15 |
| 2022-05-20 | 194.54 |
| 2022-05-19 | 186.35 |
| 2022-05-18 | 192.84 |
| 2022-05-17 | 192.56 |
| 2022-05-16 | 183.24 |
| 2022-05-13 | 182.39 |
| 2022-05-12 | 174.91 |
| 2022-05-11 | 181.83 |
| 2022-05-10 | 178.44 |
| 2022-05-06 | 184.37 |
| 2022-05-05 | 194.82 |
| 2022-05-04 | 196.23 |
| 2022-05-03 | 199.62 |
| 2022-04-29 | 199.62 |
| 2022-04-28 | 187.76 |
| 2022-04-27 | 183.24 |
| 2022-04-26 | 183.24 |
| 2022-04-25 | 183.52 |
| 2022-04-22 | 193.08 |
| 2022-04-21 | 193.65 |
| 2022-04-20 | 197.02 |
| 2022-04-19 | 198.43 |
| 2022-04-14 | 205.46 |
| 2022-04-13 | 203.49 |
| 2022-04-12 | 202.65 |
| 2022-04-11 | 201.24 |
| 2022-04-08 | 210.81 |
| 2022-04-07 | 209.68 |
| 2022-04-06 | 213.06 |
| 2022-04-04 | 219.24 |
| 2022-04-01 | 213.06 |
| 2022-03-31 | 213.34 |
| 2022-03-30 | 215.02 |
| 2022-03-29 | 211.09 |
| 2022-03-28 | 207.71 |
| 2022-03-25 | 203.49 |
| 2022-03-24 | 211.37 |
| 2022-03-23 | 213.90 |
| 2022-03-22 | 210.52 |
| 2022-03-21 | 200.96 |
| 2022-03-18 | 204.62 |
| 2022-03-17 | 204.90 |
| 2022-03-16 | 184.65 |
| 2022-03-15 | 162.29 |
| 2022-03-14 | 178.46 |
| 2022-03-11 | 192.52 |
| 2022-03-10 | 196.74 |
| 2022-03-09 | 192.24 |
| 2022-03-08 | 193.65 |
| 2022-03-07 | 198.43 |
| 2022-03-04 | 210.24 |
| 2022-03-03 | 218.40 |
| 2022-03-02 | 216.43 |
| 2022-03-01 | 221.77 |
| 2022-02-28 | 221.77 |
| 2022-02-25 | 222.34 |
| 2022-02-24 | 224.31 |
| 2022-02-23 | 234.71 |
| 2022-02-22 | 232.18 |
| 2022-02-21 | 242.31 |
| 2022-02-18 | 244.28 |
| 2022-02-17 | 250.46 |
| 2022-02-16 | 249.06 |
| 2022-02-15 | 244.00 |
| 2022-02-14 | 247.09 |
| 2022-02-11 | 251.87 |
| 2022-02-10 | 252.15 |
| 2022-02-09 | 251.03 |
| 2022-02-08 | 244.28 |
| 2022-02-07 | 247.09 |
| 2022-02-04 | 247.37 |
| 2022-01-31 | 237.24 |
| 2022-01-28 | 233.03 |
| 2022-01-27 | 236.40 |
| 2022-01-26 | 243.15 |
| 2022-01-25 | 243.15 |
| 2022-01-24 | 248.78 |
| 2022-01-21 | 252.43 |
| 2022-01-20 | 252.71 |
| 2022-01-19 | 240.62 |
| 2022-01-18 | 241.18 |
| 2022-01-17 | 242.31 |
| 2022-01-14 | 244.28 |
| 2022-01-13 | 245.40 |
| 2022-01-12 | 244.56 |
| 2022-01-11 | 235.56 |
| 2022-01-10 | 235.28 |
| 2022-01-07 | 232.46 |
| 2022-01-06 | 226.56 |
| 2022-01-05 | 224.02 |
| 2022-01-04 | 229.65 |
| 2022-01-03 | 229.09 |
| 2021-12-31 | 230.78 |
| 2021-12-30 | 227.40 |
| 2021-12-29 | 226.27 |
| 2021-12-28 | 229.37 |
| 2021-12-24 | 228.81 |
| 2021-12-23 | 228.24 |
| 2021-12-22 | 226.27 |
| 2021-12-21 | 224.87 |
| 2021-12-20 | 222.06 |
| 2021-12-17 | 228.24 |
| 2021-12-16 | 232.74 |
| 2021-12-15 | 231.62 |
| 2021-12-14 | 234.15 |
| 2021-12-13 | 239.49 |
| 2021-12-10 | 239.21 |
| 2021-12-09 | 242.87 |
| 2021-12-08 | 239.78 |
| 2021-12-07 | 239.49 |
| 2021-12-06 | 230.49 |
| 2021-12-03 | 236.40 |
| 2021-12-02 | 236.96 |
| 2021-12-01 | 235.28 |
| 2021-11-30 | 232.18 |
| 2021-11-29 | 239.49 |
| 2021-11-26 | 241.18 |
| 2021-11-25 | 250.46 |
| 2021-11-24 | 249.62 |
| 2021-11-23 | 249.06 |
| 2021-11-22 | 253.00 |
| 2021-11-19 | 254.12 |
| 2021-11-18 | 257.21 |
| 2021-11-17 | 262.56 |
| 2021-11-16 | 262.84 |
| 2021-11-15 | 259.46 |
| 2021-11-12 | 258.62 |
| 2021-11-11 | 257.78 |
| 2021-11-10 | 253.84 |
| 2021-11-09 | 251.03 |
| 2021-11-08 | 251.03 |
| 2021-11-05 | 252.71 |
| 2021-11-04 | 256.93 |
| 2021-11-03 | 253.84 |
| 2021-11-02 | 255.81 |
| 2021-11-01 | 255.81 |
| 2021-10-29 | 258.90 |
| 2021-10-28 | 260.59 |
| 2021-10-27 | 261.97 |
| 2021-10-26 | 267.48 |
| 2021-10-25 | 268.85 |
| 2021-10-22 | 268.58 |
| 2021-10-21 | 266.65 |
| 2021-10-20 | 269.41 |
| 2021-10-19 | 264.17 |
| 2021-10-18 | 259.49 |
| 2021-10-15 | 257.84 |
| 2021-10-12 | 252.60 |
| 2021-10-11 | 257.28 |
| 2021-10-08 | 250.95 |
| 2021-10-07 | 249.30 |
| 2021-10-06 | 239.10 |
| 2021-10-05 | 241.03 |
| 2021-10-04 | 240.48 |
| 2021-09-30 | 247.37 |
| 2021-09-29 | 248.74 |
| 2021-09-28 | 245.99 |
| 2021-09-27 | 241.86 |
| 2021-09-24 | 242.41 |
| 2021-09-23 | 246.82 |
| 2021-09-21 | 242.41 |
| 2021-09-20 | 241.03 |
| 2021-09-17 | 252.33 |
| 2021-09-16 | 249.30 |
| 2021-09-15 | 255.08 |
| 2021-09-14 | 260.31 |
| 2021-09-13 | 264.45 |
| 2021-09-10 | 269.68 |
| 2021-09-09 | 262.79 |
| 2021-09-08 | 270.51 |
| 2021-09-07 | 271.61 |
| 2021-09-06 | 268.58 |
| 2021-09-03 | 265.55 |
| 2021-09-02 | 267.75 |
| 2021-09-01 | 266.37 |
| 2021-08-31 | 263.90 |
| 2021-08-30 | 259.49 |
| 2021-08-27 | 257.56 |
| 2021-08-26 | 257.84 |
| 2021-08-25 | 261.69 |
| 2021-08-24 | 261.42 |
| 2021-08-23 | 253.70 |
| 2021-08-20 | 249.57 |
| 2021-08-19 | 255.91 |
| 2021-08-18 | 263.34 |
| 2021-08-17 | 261.69 |
| 2021-08-16 | 268.03 |
| 2021-08-13 | 270.51 |
| 2021-08-12 | 271.61 |
| 2021-08-11 | 273.81 |
| 2021-08-10 | 272.99 |
| 2021-08-09 | 268.58 |
| 2021-08-06 | 267.75 |
| 2021-08-05 | 268.03 |
| 2021-08-04 | 271.06 |
| 2021-08-03 | 267.48 |
| 2021-08-02 | 268.03 |
| 2021-07-30 | 265.27 |
| 2021-07-29 | 269.68 |
| 2021-07-28 | 258.66 |
| 2021-07-27 | 253.43 |
| 2021-07-26 | 267.75 |
| 2021-07-23 | 283.73 |
| 2021-07-22 | 288.96 |
| 2021-07-21 | 282.35 |
| 2021-07-20 | 282.35 |
| 2021-07-19 | 285.66 |
| 2021-07-16 | 293.92 |
| 2021-07-15 | 292.54 |
| 2021-07-14 | 289.79 |
| 2021-07-13 | 292.27 |
| 2021-07-12 | 287.04 |
| 2021-07-09 | 284.83 |
| 2021-07-08 | 282.08 |
| 2021-07-07 | 293.10 |
| 2021-07-06 | 293.37 |
| 2021-07-05 | 294.47 |
| 2021-07-02 | 295.85 |
| 2021-06-30 | 302.74 |
| 2021-06-29 | 305.22 |
| 2021-06-28 | 308.25 |
| 2021-06-25 | 307.97 |
| 2021-06-24 | 303.29 |
| 2021-06-23 | 302.46 |
| 2021-06-22 | 294.75 |
| 2021-06-21 | 297.50 |
| 2021-06-18 | 301.64 |
| 2021-06-17 | 297.78 |
| 2021-06-16 | 296.68 |
| 2021-06-15 | 299.43 |
| 2021-06-11 | 302.19 |
| 2021-06-10 | 300.53 |
| 2021-06-09 | 300.81 |
| 2021-06-08 | 301.08 |
| 2021-06-07 | 301.36 |
| 2021-06-04 | 302.74 |
| 2021-06-03 | 303.01 |
| 2021-06-02 | 307.42 |
| 2021-06-01 | 310.17 |
| 2021-05-31 | 304.94 |
| 2021-05-28 | 305.22 |
| 2021-05-27 | 304.67 |
| 2021-05-26 | 304.67 |
| 2021-05-25 | 301.91 |
| 2021-05-24 | 294.75 |
| 2021-05-21 | 294.47 |
| 2021-05-20 | 294.20 |
| 2021-05-18 | 296.40 |
| 2021-05-17 | 290.89 |
| 2021-05-14 | 288.41 |
| 2021-05-13 | 285.38 |
| 2021-05-12 | 291.17 |
| 2021-05-11 | 287.31 |
| 2021-05-10 | 295.85 |
| 2021-05-07 | 296.95 |
| 2021-05-06 | 296.40 |
| 2021-05-05 | 294.47 |
| 2021-05-04 | 296.40 |
| 2021-05-03 | 292.27 |
| 2021-04-30 | 296.68 |
| 2021-04-29 | 305.77 |
| 2021-04-28 | 300.53 |
| 2021-04-27 | 298.08 |
| 2021-04-26 | 298.90 |
| 2021-04-23 | 300.81 |
| 2021-04-22 | 295.89 |
| 2021-04-21 | 294.53 |
| 2021-04-20 | 300.81 |
| 2021-04-19 | 301.08 |
| 2021-04-16 | 299.17 |
| 2021-04-15 | 296.16 |
| 2021-04-14 | 298.62 |
| 2021-04-13 | 294.80 |
| 2021-04-12 | 290.98 |
| 2021-04-09 | 295.89 |
| 2021-04-08 | 299.71 |
| 2021-04-07 | 294.53 |
| 2021-04-01 | 298.08 |
| 2021-03-31 | 291.25 |
| 2021-03-30 | 293.43 |
| 2021-03-29 | 290.70 |
| 2021-03-26 | 289.89 |
| 2021-03-25 | 284.42 |
| 2021-03-24 | 283.88 |
| 2021-03-23 | 293.16 |
| 2021-03-22 | 297.26 |
| 2021-03-19 | 298.35 |
| 2021-03-18 | 304.90 |
| 2021-03-17 | 299.99 |
| 2021-03-16 | 299.44 |
| 2021-03-15 | 297.53 |
| 2021-03-12 | 295.89 |
| 2021-03-11 | 303.81 |
| 2021-03-10 | 297.80 |
| 2021-03-09 | 295.35 |
| 2021-03-08 | 292.34 |
| 2021-03-05 | 299.17 |
| 2021-03-04 | 301.63 |
| 2021-03-03 | 309.54 |
| 2021-03-02 | 299.17 |
| 2021-03-01 | 303.81 |
| 2021-02-26 | 298.90 |
| 2021-02-25 | 313.91 |
| 2021-02-24 | 307.90 |
| 2021-02-23 | 320.46 |
| 2021-02-22 | 316.64 |
| 2021-02-19 | 320.46 |
| 2021-02-18 | 320.19 |
| 2021-02-17 | 326.47 |
| 2021-02-16 | 321.83 |
| 2021-02-11 | 313.91 |
| 2021-02-10 | 313.09 |
| 2021-02-09 | 303.81 |
| 2021-02-08 | 302.72 |
| 2021-02-05 | 302.44 |
| 2021-02-04 | 299.17 |
| 2021-02-03 | 302.17 |
| 2021-02-02 | 301.63 |
| 2021-02-01 | 296.71 |
| 2021-01-29 | 288.52 |
| 2021-01-28 | 291.80 |
| 2021-01-27 | 302.17 |
| 2021-01-26 | 303.54 |
| 2021-01-25 | 313.37 |
| 2021-01-22 | 304.36 |
| 2021-01-21 | 310.36 |
| 2021-01-20 | 310.64 |
| 2021-01-19 | 306.81 |
| 2021-01-18 | 295.89 |
| 2021-01-15 | 292.89 |
| 2021-01-14 | 290.98 |
| 2021-01-13 | 287.70 |
| 2021-01-12 | 287.70 |
| 2021-01-11 | 283.88 |
| 2021-01-08 | 282.51 |
| 2021-01-07 | 278.14 |
| 2021-01-06 | 280.06 |
| 2021-01-05 | 278.69 |
| 2021-01-04 | 277.33 |
| 2020-12-31 | 274.05 |
| 2020-12-30 | 273.23 |
| 2020-12-29 | 265.04 |
| 2020-12-28 | 261.49 |
| 2020-12-24 | 263.13 |
| 2020-12-23 | 262.04 |
| 2020-12-22 | 259.03 |
| 2020-12-21 | 261.22 |
| 2020-12-18 | 263.13 |
| 2020-12-17 | 266.68 |
| 2020-12-16 | 264.22 |
| 2020-12-15 | 260.40 |
| 2020-12-14 | 262.86 |
| 2020-12-11 | 264.49 |
| 2020-12-10 | 263.13 |
| 2020-12-09 | 264.22 |
| 2020-12-08 | 261.22 |
| 2020-12-07 | 263.40 |
| 2020-12-04 | 268.32 |
| 2020-12-03 | 267.22 |
| 2020-12-02 | 264.22 |
| 2020-12-01 | 264.77 |
| 2020-11-30 | 262.58 |
| 2020-11-27 | 269.68 |
| 2020-11-26 | 267.77 |
| 2020-11-25 | 265.59 |
| 2020-11-24 | 265.04 |
| 2020-11-23 | 263.67 |
| 2020-11-20 | 262.86 |
| 2020-11-19 | 262.04 |
| 2020-11-18 | 264.22 |
| 2020-11-17 | 262.86 |
| 2020-11-16 | 262.31 |
| 2020-11-13 | 259.03 |
| 2020-11-12 | 259.58 |
| 2020-11-11 | 260.40 |
| 2020-11-10 | 260.40 |
| 2020-11-09 | 257.12 |
| 2020-11-06 | 253.30 |
| 2020-11-05 | 250.84 |
| 2020-11-04 | 241.29 |
| 2020-11-03 | 242.92 |
| 2020-11-02 | 235.83 |
| 2020-10-30 | 230.91 |
| 2020-10-29 | 237.46 |
| 2020-10-28 | 238.53 |
| 2020-10-27 | 239.33 |
| 2020-10-23 | 241.72 |
| 2020-10-22 | 239.86 |
| 2020-10-21 | 239.59 |
| 2020-10-20 | 236.93 |
| 2020-10-19 | 236.67 |
| 2020-10-16 | 235.07 |
| 2020-10-15 | 231.08 |
| 2020-10-14 | 238.00 |
| 2020-10-12 | 238.79 |
| 2020-10-09 | 232.14 |
| 2020-10-08 | 231.61 |
| 2020-10-07 | 233.21 |
| 2020-10-06 | 229.49 |
| 2020-10-05 | 226.03 |
| 2020-09-30 | 222.84 |
| 2020-09-29 | 220.18 |
| 2020-09-28 | 222.84 |
| 2020-09-25 | 219.91 |
| 2020-09-24 | 220.71 |
| 2020-09-23 | 226.03 |
| 2020-09-22 | 225.76 |
| 2020-09-21 | 228.69 |
| 2020-09-18 | 235.60 |
| 2020-09-17 | 234.01 |
| 2020-09-16 | 238.79 |
| 2020-09-15 | 239.33 |
| 2020-09-14 | 237.73 |
| 2020-09-11 | 235.87 |
| 2020-09-10 | 234.27 |
| 2020-09-09 | 235.60 |
| 2020-09-08 | 237.46 |
| 2020-09-07 | 238.26 |
| 2020-09-04 | 239.33 |
| 2020-09-03 | 241.98 |
| 2020-09-02 | 243.31 |
| 2020-09-01 | 244.11 |
| 2020-08-31 | 243.58 |
| 2020-08-28 | 247.30 |
| 2020-08-27 | 245.18 |
| 2020-08-26 | 247.30 |
| 2020-08-25 | 247.83 |
| 2020-08-24 | 248.10 |
| 2020-08-21 | 242.78 |
| 2020-08-20 | 238.26 |
| 2020-08-19 | 244.11 |
| 2020-08-18 | 245.97 |
| 2020-08-17 | 245.71 |
| 2020-08-14 | 243.31 |
| 2020-08-13 | 244.38 |
| 2020-08-12 | 244.11 |
| 2020-08-11 | 239.86 |
| 2020-08-10 | 233.74 |
| 2020-08-07 | 234.80 |
| 2020-08-06 | 240.39 |
| 2020-08-05 | 243.05 |
| 2020-08-04 | 240.65 |
| 2020-08-03 | 234.01 |
| 2020-07-31 | 235.87 |
| 2020-07-30 | 236.93 |
| 2020-07-29 | 239.33 |
| 2020-07-28 | 238.53 |
| 2020-07-27 | 237.20 |
| 2020-07-24 | 237.20 |
| 2020-07-23 | 244.38 |
| 2020-07-22 | 241.45 |
| 2020-07-21 | 249.43 |
| 2020-07-20 | 241.98 |
| 2020-07-17 | 243.05 |
| 2020-07-16 | 241.19 |
| 2020-07-15 | 248.10 |
| 2020-07-14 | 247.83 |
| 2020-07-13 | 252.09 |
| 2020-07-10 | 250.23 |
| 2020-07-09 | 257.41 |
| 2020-07-08 | 255.55 |
| 2020-07-07 | 254.22 |
| 2020-07-06 | 258.21 |
| 2020-07-03 | 244.64 |
| 2020-07-02 | 241.72 |
| 2020-06-30 | 231.08 |
| 2020-06-29 | 229.22 |
| 2020-06-26 | 232.41 |
| 2020-06-24 | 235.60 |
| 2020-06-23 | 237.20 |
| 2020-06-22 | 232.41 |
| 2020-06-19 | 233.21 |
| 2020-06-18 | 230.82 |
| 2020-06-17 | 231.08 |
| 2020-06-16 | 229.75 |
| 2020-06-15 | 221.77 |
| 2020-06-12 | 228.42 |
| 2020-06-11 | 230.55 |
| 2020-06-10 | 238.53 |
| 2020-06-09 | 238.26 |
| 2020-06-08 | 234.27 |
| 2020-06-05 | 234.27 |
| 2020-06-04 | 228.69 |
| 2020-06-03 | 228.16 |
| 2020-06-02 | 222.57 |
| 2020-06-01 | 218.85 |
| 2020-05-29 | 208.48 |
| 2020-05-28 | 210.47 |
| 2020-05-27 | 212.47 |
| 2020-05-26 | 214.46 |
| 2020-05-25 | 207.81 |
| 2020-05-22 | 207.81 |
| 2020-05-21 | 225.10 |
| 2020-05-20 | 227.76 |
| 2020-05-19 | 227.09 |
| 2020-05-18 | 221.77 |
| 2020-05-15 | 219.11 |
| 2020-05-14 | 219.11 |
| 2020-05-13 | 223.77 |
| 2020-05-12 | 225.10 |
| 2020-05-11 | 229.75 |
| 2020-05-08 | 224.43 |
| 2020-05-07 | 221.11 |
| 2020-05-06 | 223.77 |
| 2020-05-05 | 219.11 |
| 2020-05-04 | 215.79 |
| 2020-04-29 | 229.09 |
| 2020-04-28 | 229.09 |
| 2020-04-27 | 224.57 |
| 2020-04-24 | 218.60 |
| 2020-04-23 | 219.93 |
| 2020-04-22 | 219.27 |
| 2020-04-21 | 217.94 |
| 2020-04-20 | 225.89 |
| 2020-04-17 | 225.23 |
| 2020-04-16 | 221.25 |
| 2020-04-15 | 221.92 |
| 2020-04-14 | 227.22 |
| 2020-04-09 | 224.57 |
| 2020-04-08 | 220.59 |
| 2020-04-07 | 224.57 |
| 2020-04-06 | 217.28 |
| 2020-04-03 | 210.66 |
| 2020-04-02 | 211.32 |
| 2020-04-01 | 208.67 |
| 2020-03-31 | 215.96 |
| 2020-03-30 | 209.99 |
| 2020-03-27 | 214.63 |
| 2020-03-26 | 212.64 |
| 2020-03-25 | 215.29 |
| 2020-03-24 | 205.36 |
| 2020-03-23 | 191.45 |
| 2020-03-20 | 206.02 |
| 2020-03-19 | 191.45 |
| 2020-03-18 | 200.06 |
| 2020-03-17 | 212.64 |
| 2020-03-16 | 211.32 |
| 2020-03-13 | 222.58 |
| 2020-03-12 | 226.55 |
| 2020-03-11 | 239.14 |
| 2020-03-10 | 240.46 |
| 2020-03-09 | 237.15 |
| 2020-03-06 | 251.06 |
| 2020-03-05 | 258.35 |
| 2020-03-04 | 251.72 |
| 2020-03-03 | 252.39 |
| 2020-03-02 | 253.05 |
| 2020-02-28 | 250.40 |
| 2020-02-27 | 259.67 |
| 2020-02-26 | 257.02 |
| 2020-02-25 | 259.01 |
| 2020-02-24 | 258.35 |
| 2020-02-21 | 264.31 |
| 2020-02-20 | 267.62 |
| 2020-02-19 | 268.95 |
| 2020-02-18 | 266.96 |
| 2020-02-17 | 272.92 |
| 2020-02-14 | 270.93 |
| 2020-02-13 | 270.27 |
| 2020-02-12 | 271.59 |
| 2020-02-11 | 267.62 |
| 2020-02-10 | 262.98 |
| 2020-02-07 | 264.97 |
| 2020-02-06 | 266.96 |
| 2020-02-05 | 257.02 |
| 2020-02-04 | 255.70 |
| 2020-02-03 | 251.06 |
| 2020-01-31 | 251.06 |
| 2020-01-30 | 253.05 |
| 2020-01-29 | 261.66 |
| 2020-01-24 | 272.26 |
| 2020-01-23 | 270.93 |
| 2020-01-22 | 278.22 |
| 2020-01-21 | 272.92 |
| 2020-01-20 | 283.52 |
| 2020-01-17 | 286.83 |
| 2020-01-16 | 284.18 |
| 2020-01-15 | 283.52 |
| 2020-01-14 | 284.84 |
| 2020-01-13 | 286.17 |
| 2020-01-10 | 281.53 |
| 2020-01-09 | 281.53 |
| 2020-01-08 | 274.24 |
| 2020-01-07 | 276.89 |
| 2020-01-06 | 276.89 |
| 2020-01-03 | 279.54 |
| 2020-01-02 | 280.21 |
| 2019-12-31 | 276.89 |
| 2019-12-30 | 278.22 |
| 2019-12-27 | 276.23 |
| 2019-12-24 | 270.93 |
| 2019-12-23 | 272.26 |
| 2019-12-20 | 272.92 |
| 2019-12-19 | 270.93 |
| 2019-12-18 | 271.59 |
| 2019-12-17 | 270.93 |
| 2019-12-16 | 266.96 |
| 2019-12-13 | 268.95 |
| 2019-12-12 | 260.33 |
| 2019-12-11 | 255.04 |
| 2019-12-10 | 252.39 |
| 2019-12-09 | 253.71 |
| 2019-12-06 | 253.05 |
| 2019-12-05 | 250.40 |
| 2019-12-04 | 247.75 |
| 2019-12-03 | 251.72 |
| 2019-12-02 | 253.05 |
| 2019-11-29 | 251.06 |
| 2019-11-28 | 258.35 |
| 2019-11-27 | 259.67 |
| 2019-11-26 | 259.01 |
| 2019-11-25 | 259.67 |
| 2019-11-22 | 254.37 |
| 2019-11-21 | 252.39 |
| 2019-11-20 | 258.35 |
| 2019-11-19 | 261.00 |
| 2019-11-18 | 255.04 |
| 2019-11-15 | 251.06 |
| 2019-11-14 | 251.72 |
| 2019-11-13 | 253.71 |
| 2019-11-12 | 260.33 |
| 2019-11-11 | 259.01 |
| 2019-11-08 | 268.28 |
| 2019-11-07 | 270.93 |
| 2019-11-06 | 268.95 |
| 2019-11-05 | 268.95 |
| 2019-11-04 | 267.62 |
| 2019-11-01 | 261.66 |
| 2019-10-31 | 258.35 |
| 2019-10-30 | 255.30 |
| 2019-10-29 | 257.23 |
| 2019-10-28 | 257.88 |
| 2019-10-25 | 255.94 |
| 2019-10-24 | 255.94 |
| 2019-10-23 | 254.01 |
| 2019-10-22 | 256.59 |
| 2019-10-21 | 255.30 |
| 2019-10-18 | 255.94 |
| 2019-10-17 | 257.88 |
| 2019-10-16 | 254.66 |
| 2019-10-15 | 252.73 |
| 2019-10-14 | 253.37 |
| 2019-10-11 | 251.44 |
| 2019-10-10 | 242.43 |
| 2019-10-09 | 242.43 |
| 2019-10-08 | 245.00 |
| 2019-10-04 | 243.71 |
| 2019-10-03 | 247.58 |
| 2019-10-02 | 246.29 |
| 2019-09-30 | 246.93 |
| 2019-09-27 | 245.65 |
| 2019-09-26 | 246.29 |
| 2019-09-25 | 245.65 |
| 2019-09-24 | 250.15 |
| 2019-09-23 | 248.86 |
| 2019-09-20 | 252.08 |
| 2019-09-19 | 252.08 |
| 2019-09-18 | 255.94 |
| 2019-09-17 | 255.94 |
| 2019-09-16 | 259.81 |
| 2019-09-13 | 263.02 |
| 2019-09-12 | 259.81 |
| 2019-09-11 | 259.81 |
| 2019-09-10 | 254.66 |
| 2019-09-09 | 254.66 |
| 2019-09-06 | 253.37 |
| 2019-09-05 | 252.73 |
| 2019-09-04 | 251.44 |
| 2019-09-03 | 238.57 |
| 2019-09-02 | 239.85 |
| 2019-08-30 | 241.14 |
| 2019-08-29 | 240.50 |
| 2019-08-28 | 239.21 |
| 2019-08-27 | 239.85 |
| 2019-08-26 | 240.50 |
| 2019-08-23 | 246.29 |
| 2019-08-22 | 245.00 |
| 2019-08-21 | 247.58 |
| 2019-08-20 | 247.58 |
| 2019-08-19 | 246.93 |
| 2019-08-16 | 241.14 |
| 2019-08-15 | 237.28 |
| 2019-08-14 | 234.06 |
| 2019-08-13 | 234.70 |
| 2019-08-12 | 241.14 |
| 2019-08-09 | 243.07 |
| 2019-08-08 | 245.65 |
| 2019-08-07 | 244.36 |
| 2019-08-06 | 244.36 |
| 2019-08-05 | 245.65 |
| 2019-08-02 | 255.30 |
| 2019-08-01 | 264.31 |
| 2019-07-31 | 266.89 |
| 2019-07-30 | 271.39 |
| 2019-07-29 | 270.75 |
| 2019-07-26 | 273.97 |
| 2019-07-25 | 277.18 |
| 2019-07-24 | 275.90 |
| 2019-07-23 | 275.25 |
| 2019-07-22 | 273.32 |
| 2019-07-19 | 279.12 |
| 2019-07-18 | 275.25 |
| 2019-07-17 | 277.18 |
| 2019-07-16 | 277.18 |
| 2019-07-15 | 276.54 |
| 2019-07-12 | 275.90 |
| 2019-07-11 | 274.61 |
| 2019-07-10 | 272.04 |
| 2019-07-09 | 270.75 |
| 2019-07-08 | 273.32 |
| 2019-07-05 | 279.76 |
| 2019-07-04 | 280.40 |
| 2019-07-03 | 280.40 |
| 2019-07-02 | 281.05 |
| 2019-06-28 | 274.61 |
| 2019-06-27 | 275.90 |
| 2019-06-26 | 270.10 |
| 2019-06-25 | 269.46 |
| 2019-06-24 | 273.32 |
| 2019-06-21 | 273.32 |
| 2019-06-20 | 274.61 |
| 2019-06-19 | 268.82 |
| 2019-06-18 | 259.81 |
| 2019-06-17 | 257.23 |
| 2019-06-14 | 255.30 |
| 2019-06-13 | 257.88 |
| 2019-06-12 | 257.88 |
| 2019-06-11 | 263.67 |
| 2019-06-10 | 261.09 |
| 2019-06-06 | 252.73 |
| 2019-06-05 | 252.73 |
| 2019-06-04 | 250.15 |
| 2019-06-03 | 251.44 |
| 2019-05-31 | 252.08 |
| 2019-05-30 | 254.66 |
| 2019-05-29 | 255.94 |
| 2019-05-28 | 257.23 |
| 2019-05-27 | 255.94 |
| 2019-05-24 | 257.23 |
| 2019-05-23 | 255.94 |
| 2019-05-22 | 259.81 |
| 2019-05-21 | 260.45 |
| 2019-05-20 | 261.09 |
| 2019-05-17 | 263.02 |
| 2019-05-16 | 266.24 |
| 2019-05-15 | 265.60 |
| 2019-05-14 | 264.31 |
| 2019-05-10 | 269.46 |
| 2019-05-09 | 266.89 |
| 2019-05-08 | 275.25 |
| 2019-05-07 | 279.76 |
| 2019-05-06 | 278.47 |
| 2019-05-03 | 289.41 |
| 2019-05-02 | 287.48 |
| 2019-04-30 | 284.27 |
| 2019-04-29 | 287.48 |
| 2019-04-26 | 282.98 |
| 2019-04-25 | 282.98 |
| 2019-04-24 | 285.54 |
| 2019-04-23 | 287.46 |
| 2019-04-18 | 287.46 |
| 2019-04-17 | 290.02 |
| 2019-04-16 | 290.02 |
| 2019-04-15 | 285.54 |
| 2019-04-12 | 286.82 |
| 2019-04-11 | 286.18 |
| 2019-04-10 | 290.02 |
| 2019-04-09 | 290.66 |
| 2019-04-08 | 289.38 |
| 2019-04-04 | 288.10 |
| 2019-04-03 | 287.46 |
| 2019-04-02 | 283.62 |
| 2019-04-01 | 282.98 |
| 2019-03-29 | 276.57 |
| 2019-03-28 | 272.09 |
| 2019-03-27 | 272.73 |
| 2019-03-26 | 269.53 |
| 2019-03-25 | 269.53 |
| 2019-03-22 | 276.57 |
| 2019-03-21 | 276.57 |
| 2019-03-20 | 279.78 |
| 2019-03-19 | 281.70 |
| 2019-03-18 | 280.42 |
| 2019-03-15 | 276.57 |
| 2019-03-14 | 274.01 |
| 2019-03-13 | 272.73 |
| 2019-03-12 | 275.29 |
| 2019-03-11 | 268.89 |
| 2019-03-08 | 265.05 |
| 2019-03-07 | 271.45 |
| 2019-03-06 | 275.29 |
| 2019-03-05 | 274.65 |
| 2019-03-04 | 274.01 |
| 2019-03-01 | 272.73 |
| 2019-02-28 | 270.17 |
| 2019-02-27 | 272.09 |
| 2019-02-26 | 272.09 |
| 2019-02-25 | 274.65 |
| 2019-02-22 | 272.73 |
| 2019-02-21 | 270.17 |
| 2019-02-20 | 268.25 |
| 2019-02-19 | 265.05 |
| 2019-02-18 | 266.33 |
| 2019-02-15 | 259.92 |
| 2019-02-14 | 266.97 |
| 2019-02-13 | 267.61 |
| 2019-02-12 | 263.76 |
| 2019-02-11 | 263.12 |
| 2019-02-08 | 260.56 |
| 2019-02-04 | 260.56 |
| 2019-02-01 | 259.92 |
| 2019-01-31 | 260.56 |
| 2019-01-30 | 256.08 |
| 2019-01-29 | 254.80 |
| 2019-01-28 | 255.44 |
| 2019-01-25 | 256.08 |
| 2019-01-24 | 249.68 |
| 2019-01-23 | 248.39 |
| 2019-01-22 | 247.75 |
| 2019-01-21 | 250.32 |
| 2019-01-18 | 249.03 |
| 2019-01-17 | 245.83 |
| 2019-01-16 | 247.11 |
| 2019-01-15 | 245.83 |
| 2019-01-14 | 238.79 |
| 2019-01-11 | 243.27 |
| 2019-01-10 | 242.63 |
| 2019-01-09 | 241.35 |
| 2019-01-08 | 233.02 |
| 2019-01-07 | 233.66 |
| 2019-01-04 | 230.46 |
| 2019-01-03 | 223.42 |
| 2019-01-02 | 223.42 |
| 2018-12-31 | 233.66 |
| 2018-12-28 | 228.54 |
| 2018-12-27 | 227.90 |
| 2018-12-24 | 231.10 |
| 2018-12-21 | 232.38 |
| 2018-12-20 | 231.10 |
| 2018-12-19 | 233.66 |
| 2018-12-18 | 233.02 |
| 2018-12-17 | 237.51 |
| 2018-12-14 | 236.87 |
| 2018-12-13 | 243.27 |
| 2018-12-12 | 239.43 |
| 2018-12-11 | 232.38 |
| 2018-12-10 | 233.02 |
| 2018-12-07 | 235.59 |
| 2018-12-06 | 237.51 |
| 2018-12-05 | 245.83 |
| 2018-12-04 | 251.60 |
| 2018-12-03 | 250.96 |
| 2018-11-30 | 241.99 |
| 2018-11-29 | 241.35 |
| 2018-11-28 | 243.27 |
| 2018-11-27 | 238.79 |
| 2018-11-26 | 240.07 |
| 2018-11-23 | 234.95 |
| 2018-11-22 | 235.59 |
| 2018-11-21 | 234.95 |
| 2018-11-20 | 233.66 |
| 2018-11-19 | 238.79 |
| 2018-11-16 | 236.87 |
| 2018-11-15 | 236.87 |
| 2018-11-14 | 231.10 |
| 2018-11-13 | 233.02 |
| 2018-11-12 | 230.46 |
| 2018-11-09 | 229.82 |
| 2018-11-08 | 238.15 |
| 2018-11-07 | 236.87 |
| 2018-11-06 | 236.23 |
| 2018-11-05 | 233.66 |
| 2018-11-02 | 240.71 |
| 2018-11-01 | 226.62 |
| 2018-10-31 | 220.86 |
| 2018-10-30 | 217.78 |
| 2018-10-29 | 220.26 |
| 2018-10-26 | 218.40 |
| 2018-10-25 | 222.75 |
| 2018-10-24 | 225.85 |
| 2018-10-23 | 226.47 |
| 2018-10-22 | 236.40 |
| 2018-10-19 | 228.95 |
| 2018-10-18 | 227.09 |
| 2018-10-16 | 227.71 |
| 2018-10-15 | 227.09 |
| 2018-10-12 | 231.44 |
| 2018-10-11 | 224.61 |
| 2018-10-10 | 237.02 |
| 2018-10-09 | 236.40 |
| 2018-10-08 | 237.02 |
| 2018-10-05 | 241.37 |
| 2018-10-04 | 241.99 |
| 2018-10-03 | 246.95 |
| 2018-10-02 | 247.57 |
| 2018-09-28 | 255.64 |
| 2018-09-27 | 255.02 |
| 2018-09-26 | 256.26 |
| 2018-09-24 | 251.92 |
| 2018-09-21 | 258.13 |
| 2018-09-20 | 251.92 |
| 2018-09-19 | 250.68 |
| 2018-09-18 | 246.95 |
| 2018-09-17 | 245.09 |
| 2018-09-14 | 249.44 |
| 2018-09-13 | 246.33 |
| 2018-09-12 | 238.88 |
| 2018-09-11 | 238.88 |
| 2018-09-10 | 241.99 |
| 2018-09-07 | 245.09 |
| 2018-09-06 | 246.33 |
| 2018-09-05 | 248.19 |
| 2018-09-04 | 258.13 |
| 2018-09-03 | 254.40 |
| 2018-08-31 | 255.64 |
| 2018-08-30 | 259.37 |
| 2018-08-29 | 262.47 |
| 2018-08-28 | 261.85 |
| 2018-08-27 | 260.61 |
| 2018-08-24 | 252.54 |
| 2018-08-23 | 253.16 |
| 2018-08-22 | 255.64 |
| 2018-08-21 | 253.78 |
| 2018-08-20 | 251.92 |
| 2018-08-17 | 246.95 |
| 2018-08-16 | 246.33 |
| 2018-08-15 | 247.57 |
| 2018-08-14 | 253.78 |
| 2018-08-13 | 255.64 |
| 2018-08-10 | 259.99 |
| 2018-08-09 | 263.71 |
| 2018-08-08 | 260.61 |
| 2018-08-07 | 259.37 |
| 2018-08-06 | 254.40 |
| 2018-08-03 | 251.92 |
| 2018-08-02 | 252.54 |
| 2018-08-01 | 259.99 |
| 2018-07-31 | 263.71 |
| 2018-07-30 | 264.95 |
| 2018-07-27 | 265.57 |
| 2018-07-26 | 265.57 |
| 2018-07-25 | 268.68 |
| 2018-07-24 | 264.95 |
| 2018-07-23 | 259.99 |
| 2018-07-20 | 259.37 |
| 2018-07-19 | 256.26 |
| 2018-07-18 | 257.50 |
| 2018-07-17 | 259.37 |
| 2018-07-16 | 263.09 |
| 2018-07-13 | 263.09 |
| 2018-07-12 | 262.47 |
| 2018-07-11 | 259.99 |
| 2018-07-10 | 264.95 |
| 2018-07-09 | 265.57 |
| 2018-07-06 | 258.75 |
| 2018-07-05 | 257.50 |
| 2018-07-04 | 256.88 |
| 2018-07-03 | 261.23 |
| 2018-06-29 | 265.57 |
| 2018-06-28 | 259.99 |
| 2018-06-27 | 258.13 |
| 2018-06-26 | 264.95 |
| 2018-06-25 | 266.19 |
| 2018-06-22 | 270.54 |
| 2018-06-21 | 269.30 |
| 2018-06-20 | 275.50 |
| 2018-06-19 | 272.40 |
| 2018-06-15 | 281.71 |
| 2018-06-14 | 284.19 |
| 2018-06-13 | 287.30 |
| 2018-06-12 | 292.26 |
| 2018-06-11 | 291.64 |
| 2018-06-08 | 289.16 |
| 2018-06-07 | 296.61 |
| 2018-06-06 | 293.50 |
| 2018-06-05 | 291.02 |
| 2018-06-04 | 289.78 |
| 2018-06-01 | 284.19 |
| 2018-05-31 | 284.19 |
| 2018-05-30 | 277.37 |
| 2018-05-29 | 283.57 |
| 2018-05-28 | 287.30 |
| 2018-05-25 | 285.43 |
| 2018-05-24 | 286.06 |
| 2018-05-23 | 284.81 |
| 2018-05-21 | 292.26 |
| 2018-05-18 | 289.16 |
| 2018-05-17 | 287.92 |
| 2018-05-16 | 289.16 |
| 2018-05-15 | 290.40 |
| 2018-05-14 | 294.12 |
| 2018-05-11 | 288.54 |
| 2018-05-10 | 284.81 |
| 2018-05-09 | 281.71 |
| 2018-05-08 | 280.47 |
| 2018-05-07 | 274.88 |
| 2018-05-04 | 273.64 |
| 2018-05-03 | 277.99 |
| 2018-05-02 | 282.95 |
| 2018-04-30 | 285.43 |
| 2018-04-27 | 277.37 |
| 2018-04-26 | 274.76 |
| 2018-04-25 | 278.46 |
| 2018-04-24 | 282.17 |
| 2018-04-23 | 277.23 |
| 2018-04-20 | 279.08 |
| 2018-04-19 | 284.02 |
| 2018-04-18 | 278.46 |
| 2018-04-17 | 274.76 |
| 2018-04-16 | 277.85 |
| 2018-04-13 | 284.64 |
| 2018-04-12 | 285.25 |
| 2018-04-11 | 285.87 |
| 2018-04-10 | 283.40 |
| 2018-04-09 | 277.85 |
| 2018-04-06 | 271.67 |
| 2018-04-04 | 267.35 |
| 2018-04-03 | 277.23 |
| 2018-03-29 | 275.38 |
| 2018-03-28 | 274.76 |
| 2018-03-27 | 284.02 |
| 2018-03-26 | 281.55 |
| 2018-03-23 | 277.23 |
| 2018-03-22 | 287.72 |
| 2018-03-21 | 291.43 |
| 2018-03-20 | 293.90 |
| 2018-03-19 | 293.28 |
| 2018-03-16 | 292.66 |
| 2018-03-15 | 293.28 |
| 2018-03-14 | 292.66 |
| 2018-03-13 | 293.90 |
| 2018-03-12 | 293.28 |
| 2018-03-09 | 286.49 |
| 2018-03-08 | 282.79 |
| 2018-03-07 | 276.61 |
| 2018-03-06 | 280.32 |
| 2018-03-05 | 272.91 |
| 2018-03-02 | 281.55 |
| 2018-03-01 | 286.49 |
| 2018-02-28 | 284.02 |
| 2018-02-27 | 289.58 |
| 2018-02-26 | 292.66 |
| 2018-02-23 | 288.96 |
| 2018-02-22 | 285.25 |
| 2018-02-21 | 290.81 |
| 2018-02-20 | 283.40 |
| 2018-02-15 | 285.87 |
| 2018-02-14 | 279.08 |
| 2018-02-13 | 271.67 |
| 2018-02-12 | 266.12 |
| 2018-02-09 | 266.12 |
| 2018-02-08 | 277.85 |
| 2018-02-07 | 275.99 |
| 2018-02-06 | 280.93 |
| 2018-02-05 | 300.07 |
| 2018-02-02 | 305.01 |
| 2018-02-01 | 305.63 |
| 2018-01-31 | 308.72 |
| 2018-01-30 | 305.63 |
| 2018-01-29 | 309.33 |
| 2018-01-26 | 311.80 |
| 2018-01-25 | 306.25 |
| 2018-01-24 | 309.33 |
| 2018-01-23 | 308.72 |
| 2018-01-22 | 301.31 |
| 2018-01-19 | 300.07 |
| 2018-01-18 | 298.84 |
| 2018-01-17 | 296.37 |
| 2018-01-16 | 295.75 |
| 2018-01-15 | 289.58 |
| 2018-01-12 | 288.96 |
| 2018-01-11 | 285.87 |
| 2018-01-10 | 285.87 |
| 2018-01-09 | 285.25 |
| 2018-01-08 | 283.40 |
| 2018-01-05 | 282.17 |
| 2018-01-04 | 281.55 |
| 2018-01-03 | 279.08 |
| 2018-01-02 | 278.46 |
| 2017-12-29 | 271.05 |
| 2017-12-28 | 271.05 |
| 2017-12-27 | 267.97 |
| 2017-12-22 | 266.73 |
| 2017-12-21 | 264.88 |
| 2017-12-20 | 263.65 |
| 2017-12-19 | 263.03 |
| 2017-12-18 | 261.18 |
| 2017-12-15 | 258.71 |
| 2017-12-14 | 261.79 |
| 2017-12-13 | 263.65 |
| 2017-12-12 | 258.09 |
| 2017-12-11 | 259.94 |
| 2017-12-08 | 256.24 |
| 2017-12-07 | 251.92 |
| 2017-12-06 | 250.68 |
| 2017-12-05 | 258.71 |
| 2017-12-04 | 262.41 |
| 2017-12-01 | 261.79 |
| 2017-11-30 | 263.65 |
| 2017-11-29 | 268.59 |
| 2017-11-28 | 268.59 |
| 2017-11-27 | 269.20 |
| 2017-11-24 | 271.05 |
| 2017-11-23 | 269.20 |
| 2017-11-22 | 273.52 |
| 2017-11-21 | 269.82 |
| 2017-11-20 | 262.41 |
| 2017-11-17 | 262.41 |
| 2017-11-16 | 260.56 |
| 2017-11-15 | 259.32 |
| 2017-11-14 | 263.03 |
| 2017-11-13 | 263.03 |
| 2017-11-10 | 262.41 |
| 2017-11-09 | 261.79 |
| 2017-11-08 | 259.94 |
| 2017-11-07 | 260.56 |
| 2017-11-06 | 255.62 |
| 2017-11-03 | 255.62 |
| 2017-11-02 | 253.77 |
| 2017-11-01 | 255.00 |
| 2017-10-31 | 251.30 |
| 2017-10-30 | 252.16 |
| 2017-10-27 | 252.76 |
| 2017-10-26 | 250.36 |
| 2017-10-25 | 251.56 |
| 2017-10-24 | 250.36 |
| 2017-10-23 | 251.56 |
| 2017-10-20 | 253.97 |
| 2017-10-19 | 250.36 |
| 2017-10-18 | 256.37 |
| 2017-10-17 | 256.37 |
| 2017-10-16 | 255.77 |
| 2017-10-13 | 253.36 |
| 2017-10-12 | 253.36 |
| 2017-10-11 | 251.56 |
| 2017-10-10 | 253.36 |
| 2017-10-09 | 251.56 |
| 2017-10-06 | 252.76 |
| 2017-10-04 | 251.56 |
| 2017-10-03 | 249.16 |
| 2017-09-29 | 241.35 |
| 2017-09-28 | 240.14 |
| 2017-09-27 | 243.75 |
| 2017-09-26 | 242.55 |
| 2017-09-25 | 241.95 |
| 2017-09-22 | 245.55 |
| 2017-09-21 | 248.56 |
| 2017-09-20 | 248.56 |
| 2017-09-19 | 247.96 |
| 2017-09-18 | 248.56 |
| 2017-09-15 | 244.95 |
| 2017-09-14 | 244.95 |
| 2017-09-13 | 245.55 |
| 2017-09-12 | 246.75 |
| 2017-09-11 | 246.75 |
| 2017-09-08 | 243.15 |
| 2017-09-07 | 241.35 |
| 2017-09-06 | 241.95 |
| 2017-09-05 | 243.75 |
| 2017-09-04 | 243.75 |
| 2017-09-01 | 245.55 |
| 2017-08-31 | 245.55 |
| 2017-08-30 | 246.75 |
| 2017-08-29 | 242.55 |
| 2017-08-28 | 244.35 |
| 2017-08-25 | 243.15 |
| 2017-08-24 | 238.94 |
| 2017-08-22 | 238.34 |
| 2017-08-21 | 235.34 |
| 2017-08-18 | 233.53 |
| 2017-08-17 | 237.14 |
| 2017-08-16 | 237.74 |
| 2017-08-15 | 234.73 |
| 2017-08-14 | 235.34 |
| 2017-08-11 | 232.33 |
| 2017-08-10 | 238.34 |
| 2017-08-09 | 241.95 |
| 2017-08-08 | 243.15 |
| 2017-08-07 | 240.74 |
| 2017-08-04 | 239.54 |
| 2017-08-03 | 239.54 |
| 2017-08-02 | 239.54 |
| 2017-08-01 | 238.94 |
| 2017-07-31 | 235.34 |
| 2017-07-28 | 232.33 |
| 2017-07-27 | 234.13 |
| 2017-07-26 | 231.73 |
| 2017-07-25 | 230.53 |
| 2017-07-24 | 231.13 |
| 2017-07-21 | 229.33 |
| 2017-07-20 | 228.73 |
| 2017-07-19 | 228.12 |
| 2017-07-18 | 226.32 |
| 2017-07-17 | 226.32 |
| 2017-07-14 | 225.12 |
| 2017-07-13 | 224.52 |
| 2017-07-12 | 220.91 |
| 2017-07-11 | 219.11 |
| 2017-07-10 | 214.30 |
| 2017-07-07 | 212.50 |
| 2017-07-06 | 214.30 |
| 2017-07-05 | 213.70 |
| 2017-07-04 | 212.50 |
| 2017-07-03 | 215.50 |
| 2017-06-30 | 215.50 |
| 2017-06-29 | 216.71 |
| 2017-06-28 | 214.90 |
| 2017-06-27 | 215.50 |
| 2017-06-26 | 216.10 |
| 2017-06-23 | 214.90 |
| 2017-06-22 | 214.30 |
| 2017-06-21 | 213.10 |
| 2017-06-20 | 214.90 |
| 2017-06-19 | 216.10 |
| 2017-06-16 | 212.50 |
| 2017-06-15 | 211.90 |
| 2017-06-14 | 215.50 |
| 2017-06-13 | 215.50 |
| 2017-06-12 | 214.30 |
| 2017-06-09 | 217.31 |
| 2017-06-08 | 217.31 |
| 2017-06-07 | 216.10 |
| 2017-06-06 | 216.10 |
| 2017-06-05 | 214.90 |
| 2017-06-02 | 215.50 |
| 2017-06-01 | 212.50 |
| 2017-05-31 | 212.50 |
| 2017-05-29 | 212.50 |
| 2017-05-26 | 211.30 |
| 2017-05-25 | 210.70 |
| 2017-05-24 | 208.29 |
| 2017-05-23 | 208.89 |
| 2017-05-22 | 208.29 |
| 2017-05-19 | 205.89 |
| 2017-05-18 | 205.29 |
| 2017-05-17 | 207.69 |
| 2017-05-16 | 207.69 |
| 2017-05-15 | 207.69 |
| 2017-05-12 | 204.69 |
| 2017-05-11 | 204.09 |
| 2017-05-10 | 202.28 |
| 2017-05-09 | 201.08 |
| 2017-05-08 | 197.48 |
| 2017-05-05 | 196.27 |
| 2017-05-04 | 199.28 |
| 2017-05-02 | 198.08 |
| 2017-04-28 | 198.08 |
| 2017-04-27 | 198.68 |
| 2017-04-26 | 196.87 |
| 2017-04-25 | 195.68 |
| 2017-04-24 | 192.10 |
| 2017-04-21 | 190.30 |
| 2017-04-20 | 190.90 |
| 2017-04-19 | 188.51 |
| 2017-04-18 | 188.51 |
| 2017-04-13 | 193.29 |
| 2017-04-12 | 193.89 |
| 2017-04-11 | 191.50 |
| 2017-04-10 | 193.29 |
| 2017-04-07 | 193.29 |
| 2017-04-06 | 193.29 |
| 2017-04-05 | 194.48 |
| 2017-04-03 | 192.69 |
| 2017-03-31 | 192.10 |
| 2017-03-30 | 193.89 |
| 2017-03-29 | 194.48 |
| 2017-03-28 | 194.48 |
| 2017-03-27 | 192.69 |
| 2017-03-24 | 195.08 |
| 2017-03-23 | 193.89 |
| 2017-03-22 | 193.89 |
| 2017-03-21 | 196.87 |
| 2017-03-20 | 195.68 |
| 2017-03-17 | 193.89 |
| 2017-03-16 | 193.29 |
| 2017-03-15 | 187.91 |
| 2017-03-14 | 187.91 |
| 2017-03-13 | 187.91 |
| 2017-03-10 | 184.93 |
| 2017-03-09 | 184.33 |
| 2017-03-08 | 186.72 |
| 2017-03-07 | 186.12 |
| 2017-03-06 | 184.93 |
| 2017-03-03 | 184.93 |
| 2017-03-02 | 186.12 |
| 2017-03-01 | 187.32 |
| 2017-02-28 | 187.32 |
| 2017-02-27 | 189.71 |
| 2017-02-24 | 190.30 |
| 2017-02-23 | 190.90 |
| 2017-02-22 | 190.90 |
| 2017-02-21 | 189.11 |
| 2017-02-20 | 190.90 |
| 2017-02-17 | 189.71 |
| 2017-02-16 | 190.30 |
| 2017-02-15 | 188.51 |
| 2017-02-14 | 185.52 |
| 2017-02-13 | 184.93 |
| 2017-02-10 | 184.33 |
| 2017-02-09 | 183.14 |
| 2017-02-08 | 183.14 |
| 2017-02-07 | 180.75 |
| 2017-02-06 | 180.75 |
| 2017-02-03 | 177.76 |
| 2017-02-02 | 178.95 |
| 2017-02-01 | 180.75 |
| 2017-01-27 | 181.34 |
| 2017-01-26 | 181.34 |
| 2017-01-25 | 177.16 |
| 2017-01-24 | 175.97 |
| 2017-01-23 | 175.37 |
| 2017-01-20 | 175.97 |
| 2017-01-19 | 177.76 |
| 2017-01-18 | 177.76 |
| 2017-01-17 | 175.37 |
| 2017-01-16 | 173.58 |
| 2017-01-13 | 175.97 |
| 2017-01-12 | 175.37 |
| 2017-01-11 | 175.97 |
| 2017-01-10 | 172.98 |
| 2017-01-09 | 171.79 |
| 2017-01-06 | 170.59 |
| 2017-01-05 | 169.99 |
| 2017-01-04 | 166.41 |
| 2017-01-03 | 166.41 |
| 2016-12-30 | 164.02 |
| 2016-12-29 | 162.23 |
| 2016-12-28 | 161.03 |
| 2016-12-23 | 159.84 |
| 2016-12-22 | 161.03 |
| 2016-12-21 | 162.83 |
| 2016-12-20 | 161.63 |
| 2016-12-19 | 162.83 |
| 2016-12-16 | 165.22 |
| 2016-12-15 | 165.22 |
| 2016-12-14 | 170.59 |
| 2016-12-13 | 169.99 |
| 2016-12-12 | 169.40 |
| 2016-12-09 | 174.18 |
| 2016-12-08 | 174.77 |
| 2016-12-07 | 174.77 |
| 2016-12-06 | 172.98 |
| 2016-12-05 | 171.19 |
| 2016-12-02 | 171.79 |
| 2016-12-01 | 175.97 |
| 2016-11-30 | 174.77 |
| 2016-11-29 | 173.58 |
| 2016-11-28 | 174.77 |
| 2016-11-25 | 173.58 |
| 2016-11-24 | 171.79 |
| 2016-11-23 | 173.58 |
| 2016-11-22 | 173.58 |
| 2016-11-21 | 169.40 |
| 2016-11-18 | 168.20 |
| 2016-11-17 | 167.60 |
| 2016-11-16 | 168.80 |
| 2016-11-15 | 168.80 |
| 2016-11-14 | 167.60 |
| 2016-11-11 | 171.19 |
| 2016-11-10 | 175.37 |
| 2016-11-09 | 169.99 |
| 2016-11-08 | 175.37 |
| 2016-11-07 | 174.77 |
| 2016-11-04 | 172.98 |
| 2016-11-03 | 173.58 |
| 2016-11-02 | 174.77 |
| 2016-11-01 | 178.36 |
| 2016-10-31 | 175.97 |
| 2016-10-28 | 176.33 |
| 2016-10-27 | 178.07 |
| 2016-10-26 | 180.40 |
| 2016-10-25 | 183.31 |
| 2016-10-24 | 183.89 |
| 2016-10-20 | 180.98 |
| 2016-10-19 | 179.82 |
| 2016-10-18 | 180.98 |
| 2016-10-17 | 176.91 |
| 2016-10-14 | 179.23 |
| 2016-10-13 | 176.91 |
| 2016-10-12 | 180.98 |
| 2016-10-11 | 182.14 |
| 2016-10-07 | 186.22 |
| 2016-10-06 | 187.38 |
| 2016-10-05 | 185.05 |
| 2016-10-04 | 183.89 |
| 2016-10-03 | 182.73 |
| 2016-09-30 | 179.23 |
| 2016-09-29 | 185.05 |
| 2016-09-28 | 183.31 |
| 2016-09-27 | 182.73 |
| 2016-09-26 | 180.40 |
| 2016-09-23 | 183.31 |
| 2016-09-22 | 185.05 |
| 2016-09-21 | 183.31 |
| 2016-09-20 | 182.73 |
| 2016-09-19 | 182.14 |
| 2016-09-15 | 180.40 |
| 2016-09-14 | 178.65 |
| 2016-09-13 | 179.23 |
| 2016-09-12 | 179.82 |
| 2016-09-09 | 189.12 |
| 2016-09-08 | 185.63 |
| 2016-09-07 | 184.47 |
| 2016-09-06 | 184.47 |
| 2016-09-05 | 182.73 |
| 2016-09-02 | 178.07 |
| 2016-09-01 | 178.07 |
| 2016-08-31 | 175.16 |
| 2016-08-30 | 175.16 |
| 2016-08-29 | 173.42 |
| 2016-08-26 | 174.58 |
| 2016-08-25 | 172.84 |
| 2016-08-24 | 172.84 |
| 2016-08-23 | 175.16 |
| 2016-08-22 | 175.16 |
| 2016-08-19 | 174.00 |
| 2016-08-18 | 175.74 |
| 2016-08-17 | 172.25 |
| 2016-08-16 | 173.42 |
| 2016-08-15 | 174.58 |
| 2016-08-12 | 171.67 |
| 2016-08-11 | 169.35 |
| 2016-08-10 | 168.18 |
| 2016-08-09 | 168.18 |
| 2016-08-08 | 168.18 |
| 2016-08-05 | 164.69 |
| 2016-08-04 | 160.62 |
| 2016-08-03 | 159.46 |
| 2016-08-01 | 164.69 |
| 2016-07-29 | 161.20 |
| 2016-07-28 | 164.69 |
| 2016-07-27 | 163.53 |
| 2016-07-26 | 164.69 |
| 2016-07-25 | 162.36 |
| 2016-07-22 | 161.78 |
| 2016-07-21 | 162.36 |
| 2016-07-20 | 161.78 |
| 2016-07-19 | 158.29 |
| 2016-07-18 | 160.04 |
| 2016-07-15 | 159.46 |
| 2016-07-14 | 157.71 |
| 2016-07-13 | 154.80 |
| 2016-07-12 | 153.64 |
| 2016-07-11 | 148.98 |
| 2016-07-08 | 146.08 |
| 2016-07-07 | 147.24 |
| 2016-07-06 | 144.91 |
| 2016-07-05 | 147.82 |
| 2016-07-04 | 151.89 |
| 2016-06-30 | 148.40 |
| 2016-06-29 | 144.33 |
| 2016-06-28 | 140.84 |
| 2016-06-27 | 140.84 |
| 2016-06-24 | 141.42 |
| 2016-06-23 | 148.40 |
| 2016-06-22 | 147.82 |
| 2016-06-21 | 144.91 |
| 2016-06-20 | 142.59 |
| 2016-06-17 | 139.68 |
| 2016-06-16 | 137.93 |
| 2016-06-15 | 142.00 |
| 2016-06-14 | 142.00 |
| 2016-06-13 | 143.17 |
| 2016-06-10 | 148.98 |
| 2016-06-08 | 151.89 |
| 2016-06-07 | 151.31 |
| 2016-06-06 | 148.40 |
| 2016-06-03 | 147.24 |
| 2016-06-02 | 146.08 |
| 2016-06-01 | 144.33 |
| 2016-05-31 | 145.49 |
| 2016-05-30 | 142.59 |
| 2016-05-27 | 142.00 |
| 2016-05-26 | 140.26 |
| 2016-05-25 | 139.68 |
| 2016-05-24 | 133.86 |
| 2016-05-23 | 132.70 |
| 2016-05-20 | 134.44 |
| 2016-05-19 | 131.30 |
| 2016-05-18 | 132.23 |
| 2016-05-17 | 136.19 |
| 2016-05-16 | 133.28 |
| 2016-05-13 | 131.30 |
| 2016-05-12 | 133.28 |
| 2016-05-11 | 135.02 |
| 2016-05-10 | 137.93 |
| 2016-05-09 | 136.19 |
| 2016-05-06 | 135.02 |
| 2016-05-05 | 139.09 |
| 2016-05-04 | 140.84 |
| 2016-05-03 | 141.42 |
| 2016-04-29 | 146.08 |
| 2016-04-28 | 150.15 |
| 2016-04-27 | 150.03 |
| 2016-04-26 | 150.61 |
| 2016-04-25 | 148.88 |
| 2016-04-22 | 151.76 |
| 2016-04-21 | 153.50 |
| 2016-04-20 | 148.30 |
| 2016-04-19 | 151.19 |
| 2016-04-18 | 147.72 |
| 2016-04-15 | 149.45 |
| 2016-04-14 | 150.61 |
| 2016-04-13 | 148.30 |
| 2016-04-12 | 140.21 |
| 2016-04-11 | 140.21 |
| 2016-04-08 | 138.48 |
| 2016-04-07 | 137.33 |
| 2016-04-06 | 136.75 |
| 2016-04-05 | 135.60 |
| 2016-04-01 | 139.64 |
| 2016-03-31 | 143.10 |
| 2016-03-30 | 144.26 |
| 2016-03-29 | 137.91 |
| 2016-03-24 | 137.91 |
| 2016-03-23 | 141.37 |
| 2016-03-22 | 141.37 |
| 2016-03-21 | 141.37 |
| 2016-03-18 | 141.95 |
| 2016-03-17 | 139.64 |
| 2016-03-16 | 137.33 |
| 2016-03-15 | 137.91 |
| 2016-03-14 | 139.06 |
| 2016-03-11 | 136.75 |
| 2016-03-10 | 134.44 |
| 2016-03-09 | 134.44 |
| 2016-03-08 | 134.44 |
| 2016-03-07 | 136.17 |
| 2016-03-04 | 135.60 |
| 2016-03-03 | 132.71 |
| 2016-03-02 | 133.29 |
| 2016-03-01 | 125.89 |
| 2016-02-29 | 122.89 |
| 2016-02-26 | 126.13 |
| 2016-02-25 | 120.35 |
| 2016-02-24 | 123.58 |
| 2016-02-23 | 126.59 |
| 2016-02-22 | 127.05 |
| 2016-02-19 | 124.51 |
| 2016-02-18 | 125.89 |
| 2016-02-17 | 120.58 |
| 2016-02-16 | 122.89 |
| 2016-02-15 | 120.81 |
| 2016-02-12 | 113.88 |
| 2016-02-11 | 115.96 |
| 2016-02-05 | 124.97 |
| 2016-02-04 | 123.82 |
| 2016-02-03 | 121.74 |
| 2016-02-02 | 126.59 |
| 2016-02-01 | 127.97 |
| 2016-01-29 | 129.13 |
| 2016-01-28 | 124.05 |
| 2016-01-27 | 121.97 |
| 2016-01-26 | 119.66 |
| 2016-01-25 | 125.66 |
| 2016-01-22 | 123.12 |
| 2016-01-21 | 116.66 |
| 2016-01-20 | 120.12 |
| 2016-01-19 | 129.13 |
| 2016-01-18 | 124.74 |
| 2016-01-15 | 127.51 |
| 2016-01-14 | 131.55 |
| 2016-01-13 | 133.29 |
| 2016-01-12 | 129.82 |
| 2016-01-11 | 132.13 |
| 2016-01-08 | 139.06 |
| 2016-01-07 | 137.33 |
| 2016-01-06 | 144.26 |
| 2016-01-05 | 147.14 |
| 2016-01-04 | 147.72 |
| 2015-12-31 | 155.23 |
| 2015-12-30 | 155.81 |
| 2015-12-29 | 156.38 |
| 2015-12-28 | 155.23 |
| 2015-12-24 | 157.54 |
| 2015-12-23 | 156.38 |
| 2015-12-22 | 154.07 |
| 2015-12-21 | 154.07 |
| 2015-12-18 | 154.07 |
| 2015-12-17 | 155.23 |
| 2015-12-16 | 153.50 |
| 2015-12-15 | 148.30 |
| 2015-12-14 | 148.88 |
| 2015-12-11 | 150.61 |
| 2015-12-10 | 152.92 |
| 2015-12-09 | 154.07 |
| 2015-12-08 | 155.23 |
| 2015-12-07 | 159.85 |
| 2015-12-04 | 159.27 |
| 2015-12-03 | 161.00 |
| 2015-12-02 | 162.16 |
| 2015-12-01 | 161.00 |
| 2015-11-30 | 156.38 |
| 2015-11-27 | 157.54 |
| 2015-11-26 | 162.74 |
| 2015-11-25 | 162.74 |
| 2015-11-24 | 163.31 |
| 2015-11-23 | 164.47 |
| 2015-11-20 | 165.04 |
| 2015-11-19 | 162.16 |
| 2015-11-18 | 158.69 |
| 2015-11-17 | 159.85 |
| 2015-11-16 | 156.38 |
| 2015-11-13 | 161.00 |
| 2015-11-12 | 167.35 |
| 2015-11-11 | 160.43 |
| 2015-11-10 | 161.00 |
| 2015-11-09 | 163.89 |
| 2015-11-06 | 166.20 |
| 2015-11-05 | 167.93 |
| 2015-11-04 | 168.51 |
| 2015-11-03 | 163.31 |
| 2015-11-02 | 160.43 |
| 2015-10-30 | 163.89 |
| 2015-10-29 | 165.04 |
| 2015-10-28 | 167.01 |
| 2015-10-27 | 169.26 |
| 2015-10-26 | 168.69 |
| 2015-10-23 | 169.82 |
| 2015-10-22 | 165.88 |
| 2015-10-20 | 167.01 |
| 2015-10-19 | 168.13 |
| 2015-10-16 | 168.13 |
| 2015-10-15 | 166.45 |
| 2015-10-14 | 160.82 |
| 2015-10-13 | 163.07 |
| 2015-10-12 | 164.76 |
| 2015-10-09 | 160.82 |
| 2015-10-08 | 160.26 |
| 2015-10-07 | 161.95 |
| 2015-10-06 | 154.08 |
| 2015-10-05 | 154.64 |
| 2015-10-02 | 150.71 |
| 2015-09-30 | 142.84 |
| 2015-09-29 | 139.46 |
| 2015-09-25 | 147.33 |
| 2015-09-24 | 146.21 |
| 2015-09-23 | 148.46 |
| 2015-09-22 | 152.96 |
| 2015-09-21 | 152.96 |
| 2015-09-18 | 155.77 |
| 2015-09-17 | 153.52 |
| 2015-09-16 | 155.20 |
| 2015-09-15 | 149.02 |
| 2015-09-14 | 151.27 |
| 2015-09-11 | 150.14 |
| 2015-09-10 | 150.71 |
| 2015-09-09 | 156.89 |
| 2015-09-08 | 147.33 |
| 2015-09-07 | 139.46 |
| 2015-09-04 | 141.71 |
| 2015-09-02 | 142.84 |
| 2015-09-01 | 145.09 |
| 2015-08-31 | 151.27 |
| 2015-08-28 | 151.83 |
| 2015-08-27 | 153.52 |
| 2015-08-26 | 143.96 |
| 2015-08-25 | 148.46 |
| 2015-08-24 | 146.21 |
| 2015-08-21 | 159.70 |
| 2015-08-20 | 163.64 |
| 2015-08-19 | 167.57 |
| 2015-08-18 | 170.94 |
| 2015-08-17 | 175.44 |
| 2015-08-14 | 177.13 |
| 2015-08-13 | 177.13 |
| 2015-08-12 | 175.44 |
| 2015-08-11 | 182.19 |
| 2015-08-10 | 181.62 |
| 2015-08-07 | 182.19 |
| 2015-08-06 | 181.06 |
| 2015-08-05 | 182.19 |
| 2015-08-04 | 181.06 |
| 2015-08-03 | 181.06 |
| 2015-07-31 | 183.31 |
| 2015-07-30 | 182.19 |
| 2015-07-29 | 183.87 |
| 2015-07-28 | 182.75 |
| 2015-07-27 | 180.50 |
| 2015-07-24 | 188.93 |
| 2015-07-23 | 192.30 |
| 2015-07-22 | 191.18 |
| 2015-07-21 | 193.99 |
| 2015-07-20 | 192.30 |
| 2015-07-17 | 192.87 |
| 2015-07-16 | 189.49 |
| 2015-07-15 | 188.37 |
| 2015-07-14 | 188.93 |
| 2015-07-13 | 190.62 |
| 2015-07-10 | 186.68 |
| 2015-07-09 | 181.06 |
| 2015-07-08 | 170.94 |
| 2015-07-07 | 187.24 |
| 2015-07-06 | 190.62 |
| 2015-07-03 | 199.61 |
| 2015-07-02 | 202.42 |
| 2015-06-30 | 201.86 |
| 2015-06-29 | 199.05 |
| 2015-06-26 | 206.36 |
| 2015-06-25 | 211.98 |
| 2015-06-24 | 213.66 |
| 2015-06-23 | 212.54 |
| 2015-06-22 | 209.73 |
| 2015-06-19 | 205.79 |
| 2015-06-18 | 204.67 |
| 2015-06-17 | 204.67 |
| 2015-06-16 | 202.98 |
| 2015-06-15 | 205.79 |
| 2015-06-12 | 211.42 |
| 2015-06-11 | 207.48 |
| 2015-06-10 | 204.11 |
| 2015-06-09 | 208.04 |
| 2015-06-08 | 211.42 |
| 2015-06-05 | 210.29 |
| 2015-06-04 | 214.23 |
| 2015-06-03 | 214.79 |
| 2015-06-02 | 213.10 |
| 2015-06-01 | 214.79 |
| 2015-05-29 | 212.54 |
| 2015-05-28 | 220.41 |
| 2015-05-27 | 219.29 |
| 2015-05-26 | 222.10 |
| 2015-05-22 | 218.16 |
| 2015-05-21 | 213.10 |
| 2015-05-20 | 213.10 |
| 2015-05-19 | 214.23 |
| 2015-05-18 | 212.54 |
| 2015-05-15 | 215.35 |
| 2015-05-14 | 209.73 |
| 2015-05-13 | 209.17 |
| 2015-05-12 | 210.85 |
| 2015-05-11 | 214.23 |
| 2015-05-08 | 212.54 |
| 2015-05-07 | 209.17 |
| 2015-05-06 | 213.66 |
| 2015-05-05 | 214.79 |
| 2015-05-04 | 219.29 |
| 2015-04-30 | 218.72 |
| 2015-04-29 | 222.10 |
| 2015-04-28 | 222.88 |
| 2015-04-27 | 222.88 |
| 2015-04-24 | 217.86 |
| 2015-04-23 | 215.06 |
| 2015-04-22 | 216.74 |
| 2015-04-21 | 216.18 |
| 2015-04-20 | 207.24 |
| 2015-04-17 | 213.95 |
| 2015-04-16 | 214.50 |
| 2015-04-15 | 213.39 |
| 2015-04-14 | 212.83 |
| 2015-04-13 | 217.30 |
| 2015-04-10 | 208.92 |
| 2015-04-09 | 205.01 |
| 2015-04-08 | 197.19 |
| 2015-04-02 | 186.57 |
| 2015-04-01 | 184.34 |
| 2015-03-31 | 182.66 |
| 2015-03-30 | 182.10 |
| 2015-03-27 | 177.63 |
| 2015-03-26 | 178.19 |
| 2015-03-25 | 178.75 |
| 2015-03-24 | 176.52 |
| 2015-03-23 | 177.63 |
| 2015-03-20 | 176.52 |
| 2015-03-19 | 177.08 |
| 2015-03-18 | 173.72 |
| 2015-03-17 | 171.49 |
| 2015-03-16 | 171.49 |
| 2015-03-13 | 169.81 |
| 2015-03-12 | 169.81 |
| 2015-03-11 | 168.70 |
| 2015-03-10 | 170.93 |
| 2015-03-09 | 173.17 |
| 2015-03-06 | 173.72 |
| 2015-03-05 | 173.17 |
| 2015-03-04 | 175.40 |
| 2015-03-03 | 178.75 |
| 2015-03-02 | 180.43 |
| 2015-02-27 | 180.43 |
| 2015-02-26 | 181.55 |
| 2015-02-25 | 179.31 |
| 2015-02-24 | 179.31 |
| 2015-02-23 | 180.43 |
| 2015-02-18 | 179.87 |
| 2015-02-17 | 180.43 |
| 2015-02-16 | 179.31 |
| 2015-02-13 | 178.75 |
| 2015-02-12 | 175.96 |
| 2015-02-11 | 174.28 |
| 2015-02-10 | 177.08 |
| 2015-02-09 | 176.52 |
| 2015-02-06 | 178.75 |
| 2015-02-05 | 179.87 |
| 2015-02-04 | 178.19 |
| 2015-02-03 | 176.52 |
| 2015-02-02 | 175.96 |
| 2015-01-30 | 176.52 |
| 2015-01-29 | 177.63 |
| 2015-01-28 | 180.43 |
| 2015-01-27 | 179.87 |
| 2015-01-26 | 180.99 |
| 2015-01-23 | 179.87 |
| 2015-01-22 | 177.08 |
| 2015-01-21 | 174.84 |
| 2015-01-20 | 170.37 |
| 2015-01-19 | 167.58 |
| 2015-01-16 | 172.05 |
| 2015-01-15 | 174.84 |
| 2015-01-14 | 172.05 |
| 2015-01-13 | 173.72 |
| 2015-01-12 | 171.49 |
| 2015-01-09 | 170.37 |
| 2015-01-08 | 169.26 |
| 2015-01-07 | 167.02 |
| 2015-01-06 | 164.23 |
| 2015-01-05 | 167.58 |
| 2015-01-02 | 168.70 |
| 2014-12-31 | 167.02 |
| 2014-12-30 | 164.23 |
| 2014-12-29 | 168.14 |
| 2014-12-24 | 164.23 |
| 2014-12-23 | 163.67 |
| 2014-12-22 | 164.79 |
| 2014-12-19 | 161.43 |
| 2014-12-18 | 157.52 |
| 2014-12-17 | 155.29 |
| 2014-12-16 | 155.85 |
| 2014-12-15 | 160.32 |
| 2014-12-12 | 162.55 |
| 2014-12-11 | 163.67 |
| 2014-12-10 | 165.35 |
| 2014-12-09 | 164.79 |
| 2014-12-08 | 170.93 |
| 2014-12-05 | 170.37 |
| 2014-12-04 | 169.26 |
| 2014-12-03 | 164.23 |
| 2014-12-02 | 166.46 |
| 2014-12-01 | 163.11 |
| 2014-11-28 | 170.37 |
| 2014-11-27 | 170.93 |
| 2014-11-26 | 172.61 |
| 2014-11-25 | 169.26 |
| 2014-11-24 | 169.81 |
| 2014-11-21 | 164.79 |
| 2014-11-20 | 162.55 |
| 2014-11-19 | 163.67 |
| 2014-11-18 | 165.35 |
| 2014-11-17 | 168.14 |
| 2014-11-14 | 171.49 |
| 2014-11-13 | 170.93 |
| 2014-11-12 | 169.81 |
| 2014-11-11 | 168.14 |
| 2014-11-10 | 168.14 |
| 2014-11-07 | 165.35 |
| 2014-11-06 | 167.02 |
| 2014-11-05 | 167.58 |
| 2014-11-04 | 169.26 |
| 2014-11-03 | 169.26 |
| 2014-10-31 | 170.37 |
| 2014-10-30 | 167.02 |
| 2014-10-29 | 168.81 |
| 2014-10-28 | 165.55 |
| 2014-10-27 | 161.21 |
| 2014-10-24 | 162.84 |
| 2014-10-23 | 163.38 |
| 2014-10-22 | 163.92 |
| 2014-10-21 | 160.66 |
| 2014-10-20 | 160.12 |
| 2014-10-17 | 160.12 |
| 2014-10-16 | 157.95 |
| 2014-10-15 | 161.21 |
| 2014-10-14 | 160.12 |
| 2014-10-13 | 161.21 |
| 2014-10-10 | 160.12 |
| 2014-10-09 | 165.01 |
| 2014-10-08 | 162.29 |
| 2014-10-07 | 163.92 |
| 2014-10-06 | 162.84 |
| 2014-10-03 | 160.12 |
| 2014-09-30 | 158.49 |
| 2014-09-29 | 161.75 |
| 2014-09-26 | 166.64 |
| 2014-09-25 | 167.72 |
| 2014-09-24 | 169.35 |
| 2014-09-23 | 168.81 |
| 2014-09-22 | 169.35 |
| 2014-09-19 | 173.70 |
| 2014-09-18 | 172.07 |
| 2014-09-17 | 174.78 |
| 2014-09-16 | 172.07 |
| 2014-09-15 | 174.24 |
| 2014-09-12 | 176.41 |
| 2014-09-11 | 177.50 |
| 2014-09-10 | 177.50 |
| 2014-09-08 | 182.38 |
| 2014-09-05 | 182.93 |
| 2014-09-04 | 183.47 |
| 2014-09-03 | 184.01 |
| 2014-09-02 | 177.50 |
| 2014-09-01 | 176.95 |
| 2014-08-29 | 177.50 |
| 2014-08-28 | 177.50 |
| 2014-08-27 | 179.13 |
| 2014-08-26 | 181.30 |
| 2014-08-25 | 181.84 |
| 2014-08-22 | 180.76 |
| 2014-08-21 | 180.21 |
| 2014-08-20 | 181.30 |
| 2014-08-19 | 180.76 |
| 2014-08-18 | 179.13 |
| 2014-08-15 | 179.13 |
| 2014-08-14 | 177.50 |
| 2014-08-13 | 178.58 |
| 2014-08-12 | 175.87 |
| 2014-08-11 | 175.87 |
| 2014-08-08 | 172.07 |
| 2014-08-07 | 173.15 |
| 2014-08-06 | 174.78 |
| 2014-08-05 | 174.78 |
| 2014-08-04 | 175.33 |
| 2014-08-01 | 174.24 |
| 2014-07-31 | 177.50 |
| 2014-07-30 | 176.95 |
| 2014-07-29 | 175.33 |
| 2014-07-28 | 172.61 |
| 2014-07-25 | 170.98 |
| 2014-07-24 | 169.35 |
| 2014-07-23 | 168.27 |
| 2014-07-22 | 166.64 |
| 2014-07-21 | 161.21 |
| 2014-07-18 | 162.29 |
| 2014-07-17 | 163.38 |
| 2014-07-16 | 163.38 |
| 2014-07-15 | 162.29 |
| 2014-07-14 | 161.75 |
| 2014-07-11 | 160.12 |
| 2014-07-10 | 159.58 |
| 2014-07-09 | 159.03 |
| 2014-07-08 | 162.84 |
| 2014-07-07 | 163.38 |
| 2014-07-04 | 163.38 |
| 2014-07-03 | 162.84 |
| 2014-07-02 | 163.38 |
| 2014-06-30 | 157.95 |
| 2014-06-27 | 157.95 |
| 2014-06-26 | 158.49 |
| 2014-06-25 | 154.69 |
| 2014-06-24 | 154.69 |
| 2014-06-23 | 153.60 |
| 2014-06-20 | 158.49 |
| 2014-06-19 | 157.95 |
| 2014-06-18 | 157.95 |
| 2014-06-17 | 157.95 |
| 2014-06-16 | 159.03 |
| 2014-06-13 | 159.03 |
| 2014-06-12 | 157.40 |
| 2014-06-11 | 157.40 |
| 2014-06-10 | 157.40 |
| 2014-06-09 | 155.23 |
| 2014-06-06 | 154.15 |
| 2014-06-05 | 155.78 |
| 2014-06-04 | 155.78 |
| 2014-06-03 | 156.86 |
| 2014-05-30 | 155.23 |
| 2014-05-29 | 154.15 |
| 2014-05-28 | 155.23 |
| 2014-05-27 | 153.06 |
| 2014-05-26 | 153.06 |
| 2014-05-23 | 153.06 |
| 2014-05-22 | 152.52 |
| 2014-05-21 | 151.43 |
| 2014-05-20 | 150.34 |
| 2014-05-19 | 148.72 |
| 2014-05-16 | 148.72 |
| 2014-05-15 | 149.26 |
| 2014-05-14 | 148.17 |
| 2014-05-13 | 145.46 |
| 2014-05-12 | 144.91 |
| 2014-05-09 | 140.03 |
| 2014-05-08 | 139.48 |
| 2014-05-07 | 138.40 |
| 2014-05-05 | 140.57 |
| 2014-05-02 | 143.83 |
| 2014-04-30 | 141.66 |
| 2014-04-29 | 146.00 |
| 2014-04-28 | 142.20 |
| 2014-04-25 | 142.20 |
| 2014-04-24 | 146.51 |
| 2014-04-23 | 145.98 |
| 2014-04-22 | 148.67 |
| 2014-04-17 | 148.67 |
| 2014-04-16 | 148.13 |
| 2014-04-15 | 147.05 |
| 2014-04-14 | 151.37 |
| 2014-04-11 | 150.83 |
| 2014-04-10 | 153.53 |
| 2014-04-09 | 149.75 |
| 2014-04-08 | 147.05 |
| 2014-04-07 | 143.82 |
| 2014-04-04 | 145.44 |
| 2014-04-03 | 145.98 |
| 2014-04-02 | 145.44 |
| 2014-04-01 | 145.44 |
| 2014-03-31 | 141.66 |
| 2014-03-28 | 141.12 |
| 2014-03-27 | 138.42 |
| 2014-03-26 | 139.50 |
| 2014-03-25 | 137.88 |
| 2014-03-24 | 138.96 |
| 2014-03-21 | 134.65 |
| 2014-03-20 | 131.41 |
| 2014-03-19 | 135.73 |
| 2014-03-18 | 135.73 |
| 2014-03-17 | 134.65 |
| 2014-03-14 | 135.73 |
| 2014-03-13 | 137.88 |
| 2014-03-12 | 139.50 |
| 2014-03-11 | 142.20 |
| 2014-03-10 | 142.20 |
| 2014-03-07 | 147.05 |
| 2014-03-06 | 147.05 |
| 2014-03-05 | 145.98 |
| 2014-03-04 | 146.51 |
| 2014-03-03 | 144.90 |
| 2014-02-28 | 148.13 |
| 2014-02-27 | 148.67 |
| 2014-02-26 | 144.36 |
| 2014-02-25 | 143.28 |
| 2014-02-24 | 143.28 |
| 2014-02-21 | 145.44 |
| 2014-02-20 | 143.82 |
| 2014-02-19 | 145.98 |
| 2014-02-18 | 145.44 |
| 2014-02-17 | 144.36 |
| 2014-02-14 | 143.28 |
| 2014-02-13 | 141.12 |
| 2014-02-12 | 142.74 |
| 2014-02-11 | 138.96 |
| 2014-02-10 | 134.65 |
| 2014-02-07 | 135.19 |
| 2014-02-06 | 133.03 |
| 2014-02-05 | 131.41 |
| 2014-02-04 | 133.03 |
| 2014-01-30 | 139.50 |
| 2014-01-29 | 140.58 |
| 2014-01-28 | 138.96 |
| 2014-01-27 | 138.96 |
| 2014-01-24 | 143.82 |
| 2014-01-23 | 147.59 |
| 2014-01-22 | 150.83 |
| 2014-01-21 | 150.29 |
| 2014-01-20 | 149.21 |
| 2014-01-17 | 151.91 |
| 2014-01-16 | 150.29 |
| 2014-01-15 | 149.21 |
| 2014-01-14 | 148.13 |
| 2014-01-13 | 149.21 |
| 2014-01-10 | 148.67 |
| 2014-01-09 | 147.59 |
| 2014-01-08 | 150.29 |
| 2014-01-07 | 147.05 |
| 2014-01-06 | 146.51 |
| 2014-01-03 | 148.13 |
| 2014-01-02 | 153.53 |
| 2013-12-31 | 152.99 |
| 2013-12-30 | 152.99 |
| 2013-12-27 | 152.99 |
| 2013-12-24 | 152.45 |
| 2013-12-23 | 149.75 |
| 2013-12-20 | 148.13 |
| 2013-12-19 | 148.67 |
| 2013-12-18 | 151.91 |
| 2013-12-17 | 150.83 |
| 2013-12-16 | 151.37 |
| 2013-12-13 | 152.99 |
| 2013-12-12 | 152.99 |
| 2013-12-11 | 153.53 |
| 2013-12-10 | 158.38 |
| 2013-12-09 | 158.92 |
| 2013-12-06 | 158.92 |
| 2013-12-05 | 157.84 |
| 2013-12-04 | 158.38 |
| 2013-12-03 | 160.00 |
| 2013-12-02 | 161.08 |
| 2013-11-29 | 160.00 |
| 2013-11-28 | 158.92 |
| 2013-11-27 | 158.92 |
| 2013-11-26 | 158.38 |
| 2013-11-25 | 158.38 |
| 2013-11-22 | 157.30 |
| 2013-11-21 | 156.22 |
| 2013-11-20 | 157.84 |
| 2013-11-19 | 157.30 |
| 2013-11-18 | 157.30 |
| 2013-11-15 | 150.29 |
| 2013-11-14 | 145.98 |
| 2013-11-13 | 144.36 |
| 2013-11-12 | 149.21 |
| 2013-11-11 | 150.83 |
| 2013-11-08 | 147.05 |
| 2013-11-07 | 148.13 |
| 2013-11-06 | 149.75 |
| 2013-11-05 | 150.29 |
| 2013-11-04 | 151.91 |
| 2013-11-01 | 152.45 |
| 2013-10-31 | 151.91 |
| 2013-10-30 | 153.74 |
| 2013-10-29 | 149.00 |
| 2013-10-28 | 148.48 |
| 2013-10-25 | 146.90 |
| 2013-10-24 | 148.48 |
| 2013-10-23 | 150.06 |
| 2013-10-22 | 153.22 |
| 2013-10-21 | 154.27 |
| 2013-10-18 | 153.22 |
| 2013-10-17 | 150.06 |
| 2013-10-16 | 151.64 |
| 2013-10-15 | 153.74 |
| 2013-10-11 | 152.69 |
| 2013-10-10 | 149.53 |
| 2013-10-09 | 150.58 |
| 2013-10-08 | 152.16 |
| 2013-10-07 | 149.53 |
| 2013-10-04 | 151.11 |
| 2013-10-03 | 152.16 |
| 2013-10-02 | 149.53 |
| 2013-09-30 | 148.48 |
| 2013-09-27 | 151.64 |
| 2013-09-26 | 151.11 |
| 2013-09-25 | 151.64 |
| 2013-09-24 | 151.64 |
| 2013-09-23 | 153.74 |
| 2013-09-19 | 154.80 |
| 2013-09-18 | 150.58 |
| 2013-09-17 | 151.11 |
| 2013-09-16 | 152.69 |
| 2013-09-13 | 148.48 |
| 2013-09-12 | 149.00 |
| 2013-09-11 | 148.48 |
| 2013-09-10 | 148.48 |
| 2013-09-09 | 146.37 |
| 2013-09-06 | 145.32 |
| 2013-09-05 | 144.79 |
| 2013-09-04 | 141.63 |
| 2013-09-03 | 142.16 |
| 2013-09-02 | 140.58 |
| 2013-08-30 | 134.79 |
| 2013-08-29 | 134.79 |
| 2013-08-28 | 133.21 |
| 2013-08-27 | 136.90 |
| 2013-08-26 | 138.48 |
| 2013-08-23 | 136.37 |
| 2013-08-22 | 136.90 |
| 2013-08-21 | 135.84 |
| 2013-08-20 | 136.37 |
| 2013-08-19 | 142.16 |
| 2013-08-16 | 143.21 |
| 2013-08-15 | 143.21 |
| 2013-08-13 | 143.74 |
| 2013-08-12 | 140.06 |
| 2013-08-09 | 134.79 |
| 2013-08-08 | 134.26 |
| 2013-08-07 | 132.69 |
| 2013-08-06 | 136.37 |
| 2013-08-05 | 140.06 |
| 2013-08-02 | 139.00 |
| 2013-08-01 | 138.48 |
| 2013-07-31 | 135.84 |
| 2013-07-30 | 136.90 |
| 2013-07-29 | 136.37 |
| 2013-07-26 | 137.42 |
| 2013-07-25 | 136.37 |
| 2013-07-24 | 137.42 |
| 2013-07-23 | 136.37 |
| 2013-07-22 | 130.58 |
| 2013-07-19 | 131.11 |
| 2013-07-18 | 130.58 |
| 2013-07-17 | 131.11 |
| 2013-07-16 | 130.05 |
| 2013-07-15 | 129.53 |
| 2013-07-12 | 129.00 |
| 2013-07-11 | 132.16 |
| 2013-07-10 | 125.84 |
| 2013-07-09 | 123.74 |
| 2013-07-08 | 122.68 |
| 2013-07-05 | 125.84 |
| 2013-07-04 | 121.63 |
| 2013-07-03 | 117.95 |
| 2013-07-02 | 123.21 |
| 2013-06-28 | 124.79 |
| 2013-06-27 | 121.10 |
| 2013-06-26 | 120.05 |
| 2013-06-25 | 114.79 |
| 2013-06-24 | 114.26 |
| 2013-06-21 | 119.00 |
| 2013-06-20 | 120.05 |
| 2013-06-19 | 126.89 |
| 2013-06-18 | 129.00 |
| 2013-06-17 | 129.00 |
| 2013-06-14 | 125.84 |
| 2013-06-13 | 125.32 |
| 2013-06-11 | 129.00 |
| 2013-06-10 | 131.63 |
| 2013-06-07 | 131.11 |
| 2013-06-06 | 133.21 |
| 2013-06-05 | 135.84 |
| 2013-06-04 | 137.95 |
| 2013-06-03 | 137.95 |
| 2013-05-31 | 139.00 |
| 2013-05-30 | 140.06 |
| 2013-05-29 | 140.06 |
| 2013-05-28 | 144.27 |
| 2013-05-27 | 141.63 |
| 2013-05-24 | 141.11 |
| 2013-05-23 | 140.58 |
| 2013-05-22 | 147.43 |
| 2013-05-21 | 148.48 |
| 2013-05-20 | 149.53 |
| 2013-05-16 | 144.79 |
| 2013-05-15 | 144.79 |
| 2013-05-14 | 143.74 |
| 2013-05-13 | 143.21 |
| 2013-05-10 | 147.43 |
| 2013-05-09 | 146.37 |
| 2013-05-08 | 145.32 |
| 2013-05-07 | 143.74 |
| 2013-05-06 | 142.69 |
| 2013-05-03 | 140.58 |
| 2013-05-02 | 140.58 |
| 2013-04-30 | 140.58 |
| 2013-04-29 | 139.00 |
| 2013-04-26 | 139.53 |
| 2013-04-25 | 137.44 |
| 2013-04-24 | 135.35 |
| 2013-04-23 | 130.64 |
| 2013-04-22 | 133.25 |
| 2013-04-19 | 133.78 |
| 2013-04-18 | 128.02 |
| 2013-04-17 | 128.55 |
| 2013-04-16 | 129.59 |
| 2013-04-15 | 130.12 |
| 2013-04-12 | 134.30 |
| 2013-04-11 | 133.25 |
| 2013-04-10 | 133.25 |
| 2013-04-09 | 131.68 |
| 2013-04-08 | 130.12 |
| 2013-04-05 | 130.12 |
| 2013-04-03 | 136.39 |
| 2013-04-02 | 137.44 |
| 2013-03-28 | 136.39 |
| 2013-03-27 | 137.44 |
| 2013-03-26 | 136.39 |
| 2013-03-25 | 135.87 |
| 2013-03-22 | 134.30 |
| 2013-03-21 | 135.35 |
| 2013-03-20 | 135.87 |
| 2013-03-19 | 132.21 |
| 2013-03-18 | 133.25 |
| 2013-03-15 | 137.96 |
| 2013-03-14 | 139.01 |
| 2013-03-13 | 138.48 |
| 2013-03-12 | 142.14 |
| 2013-03-11 | 144.24 |
| 2013-03-08 | 144.24 |
| 2013-03-07 | 140.57 |
| 2013-03-06 | 140.05 |
| 2013-03-05 | 137.96 |
| 2013-03-04 | 137.96 |
| 2013-03-01 | 141.62 |
| 2013-02-28 | 142.67 |
| 2013-02-27 | 138.48 |
| 2013-02-26 | 137.44 |
| 2013-02-25 | 141.10 |
| 2013-02-22 | 140.57 |
| 2013-02-21 | 141.62 |
| 2013-02-20 | 145.80 |
| 2013-02-19 | 144.24 |
| 2013-02-18 | 146.85 |
| 2013-02-15 | 147.37 |
| 2013-02-14 | 147.37 |
| 2013-02-08 | 145.80 |
| 2013-02-07 | 144.76 |
| 2013-02-06 | 145.28 |
| 2013-02-05 | 144.24 |
| 2013-02-04 | 149.99 |
| 2013-02-01 | 149.99 |
| 2013-01-31 | 150.51 |
| 2013-01-30 | 151.03 |
| 2013-01-29 | 149.99 |
| 2013-01-28 | 149.99 |
| 2013-01-25 | 148.94 |
| 2013-01-24 | 148.94 |
| 2013-01-23 | 149.47 |
| 2013-01-22 | 148.94 |
| 2013-01-21 | 148.94 |
| 2013-01-18 | 148.94 |
| 2013-01-17 | 146.33 |
| 2013-01-16 | 146.33 |
| 2013-01-15 | 146.85 |
| 2013-01-14 | 146.85 |
| 2013-01-11 | 145.80 |
| 2013-01-10 | 146.85 |
| 2013-01-09 | 145.28 |
| 2013-01-08 | 143.19 |
| 2013-01-07 | 145.80 |
| 2013-01-04 | 145.80 |
| 2013-01-03 | 146.33 |
| 2013-01-02 | 145.80 |
| 2012-12-31 | 139.01 |
| 2012-12-28 | 139.53 |
| 2012-12-27 | 139.01 |
| 2012-12-24 | 137.44 |
| 2012-12-21 | 137.44 |
| 2012-12-20 | 138.48 |
| 2012-12-19 | 139.01 |
| 2012-12-18 | 137.44 |
| 2012-12-17 | 137.44 |
| 2012-12-14 | 139.01 |
| 2012-12-13 | 136.91 |
| 2012-12-12 | 137.44 |
| 2012-12-11 | 135.35 |
| 2012-12-10 | 134.82 |
| 2012-12-07 | 134.30 |
| 2012-12-06 | 134.82 |
| 2012-12-05 | 135.35 |
| 2012-12-04 | 130.12 |
| 2012-12-03 | 129.59 |
| 2012-11-30 | 132.73 |
| 2012-11-29 | 131.68 |
| 2012-11-28 | 129.07 |
| 2012-11-27 | 130.64 |
| 2012-11-26 | 131.16 |
| 2012-11-23 | 131.68 |
| 2012-11-22 | 129.59 |
| 2012-11-21 | 127.50 |
| 2012-11-20 | 124.36 |
| 2012-11-19 | 124.89 |
| 2012-11-16 | 122.27 |
| 2012-11-15 | 122.79 |
| 2012-11-14 | 125.93 |
| 2012-11-13 | 123.32 |
| 2012-11-12 | 125.93 |
| 2012-11-09 | 125.41 |
| 2012-11-08 | 126.98 |
| 2012-11-07 | 133.25 |
| 2012-11-06 | 131.68 |
| 2012-11-05 | 132.21 |
| 2012-11-02 | 133.78 |
| 2012-11-01 | 130.12 |
| 2012-10-31 | 128.02 |
| 2012-10-30 | 125.72 |
| 2012-10-29 | 126.74 |
| 2012-10-26 | 127.25 |
| 2012-10-25 | 129.81 |
| 2012-10-24 | 129.30 |
| 2012-10-22 | 128.79 |
| 2012-10-19 | 126.74 |
| 2012-10-18 | 126.74 |
| 2012-10-17 | 125.72 |
| 2012-10-16 | 123.17 |
| 2012-10-15 | 123.17 |
| 2012-10-12 | 122.66 |
| 2012-10-11 | 121.13 |
| 2012-10-10 | 120.62 |
| 2012-10-09 | 120.62 |
| 2012-10-08 | 119.08 |
| 2012-10-05 | 121.13 |
| 2012-10-04 | 120.10 |
| 2012-10-03 | 119.59 |
| 2012-09-28 | 119.59 |
| 2012-09-27 | 119.59 |
| 2012-09-26 | 116.53 |
| 2012-09-25 | 118.57 |
| 2012-09-24 | 118.06 |
| 2012-09-21 | 118.57 |
| 2012-09-20 | 117.04 |
| 2012-09-19 | 120.10 |
| 2012-09-18 | 117.04 |
| 2012-09-17 | 117.55 |
| 2012-09-14 | 117.04 |
| 2012-09-13 | 111.42 |
| 2012-09-12 | 111.93 |
| 2012-09-11 | 109.38 |
| 2012-09-10 | 109.38 |
| 2012-09-07 | 109.38 |
| 2012-09-06 | 102.64 |
| 2012-09-05 | 101.21 |
| 2012-09-04 | 104.07 |
| 2012-09-03 | 105.81 |
| 2012-08-31 | 104.78 |
| 2012-08-30 | 105.29 |
| 2012-08-29 | 107.85 |
| 2012-08-28 | 108.36 |
| 2012-08-27 | 108.36 |
| 2012-08-24 | 108.87 |
| 2012-08-23 | 111.42 |
| 2012-08-22 | 108.87 |
| 2012-08-21 | 111.42 |
| 2012-08-20 | 110.91 |
| 2012-08-17 | 111.42 |
| 2012-08-16 | 109.38 |
| 2012-08-15 | 110.40 |
| 2012-08-14 | 112.95 |
| 2012-08-13 | 110.40 |
| 2012-08-10 | 110.91 |
| 2012-08-09 | 112.44 |
| 2012-08-08 | 109.89 |
| 2012-08-07 | 110.40 |
| 2012-08-06 | 109.38 |
| 2012-08-03 | 106.32 |
| 2012-08-02 | 106.83 |
| 2012-08-01 | 107.34 |
| 2012-07-31 | 107.34 |
| 2012-07-30 | 105.81 |
| 2012-07-27 | 102.23 |
| 2012-07-26 | 98.15 |
| 2012-07-25 | 97.94 |
| 2012-07-24 | 97.74 |
| 2012-07-23 | 99.58 |
| 2012-07-20 | 105.81 |
| 2012-07-19 | 105.29 |
| 2012-07-18 | 101.62 |
| 2012-07-17 | 103.86 |
| 2012-07-16 | 100.19 |
| 2012-07-13 | 99.98 |
| 2012-07-12 | 99.37 |
| 2012-07-11 | 103.66 |
| 2012-07-10 | 103.25 |
| 2012-07-09 | 103.66 |
| 2012-07-06 | 107.34 |
| 2012-07-05 | 107.85 |
| 2012-07-04 | 106.32 |
| 2012-07-03 | 106.83 |
| 2012-06-29 | 103.86 |
| 2012-06-28 | 99.37 |
| 2012-06-27 | 101.21 |
| 2012-06-26 | 99.17 |
| 2012-06-25 | 98.15 |
| 2012-06-22 | 99.17 |
| 2012-06-21 | 102.03 |
| 2012-06-20 | 104.27 |
| 2012-06-19 | 103.46 |
| 2012-06-18 | 103.66 |
| 2012-06-15 | 102.03 |
| 2012-06-14 | 97.33 |
| 2012-06-13 | 98.96 |
| 2012-06-12 | 97.33 |
| 2012-06-11 | 97.94 |
| 2012-06-08 | 93.04 |
| 2012-06-07 | 94.88 |
| 2012-06-06 | 93.86 |
| 2012-06-05 | 89.77 |
| 2012-06-04 | 88.95 |
| 2012-06-01 | 93.45 |
| 2012-05-31 | 93.86 |
| 2012-05-30 | 93.65 |
| 2012-05-29 | 97.12 |
| 2012-05-28 | 94.67 |
| 2012-05-25 | 93.65 |
| 2012-05-24 | 93.04 |
| 2012-05-23 | 93.86 |
| 2012-05-22 | 96.72 |
| 2012-05-21 | 95.69 |
| 2012-05-18 | 95.49 |
| 2012-05-17 | 98.15 |
| 2012-05-16 | 98.35 |
| 2012-05-15 | 104.78 |
| 2012-05-14 | 102.84 |
| 2012-05-11 | 105.29 |
| 2012-05-10 | 107.85 |
| 2012-05-09 | 108.87 |
| 2012-05-08 | 110.91 |
| 2012-05-07 | 110.91 |
| 2012-05-04 | 117.04 |
| 2012-05-03 | 118.57 |
| 2012-05-02 | 119.59 |
| 2012-04-30 | 117.04 |
| 2012-04-27 | 113.47 |
| 2012-04-26 | 114.08 |
| 2012-04-25 | 112.56 |
| 2012-04-24 | 112.56 |
| 2012-04-23 | 112.05 |
| 2012-04-20 | 115.60 |
| 2012-04-19 | 116.11 |
| 2012-04-18 | 114.08 |
| 2012-04-17 | 111.54 |
| 2012-04-16 | 112.05 |
| 2012-04-13 | 113.06 |
| 2012-04-12 | 109.01 |
| 2012-04-11 | 106.98 |
| 2012-04-10 | 109.01 |
| 2012-04-05 | 111.54 |
| 2012-04-03 | 113.57 |
| 2012-04-02 | 110.53 |
| 2012-03-30 | 111.03 |
| 2012-03-29 | 111.54 |
| 2012-03-28 | 114.59 |
| 2012-03-27 | 116.61 |
| 2012-03-26 | 112.56 |
| 2012-03-23 | 112.05 |
| 2012-03-22 | 114.59 |
| 2012-03-21 | 114.59 |
| 2012-03-20 | 114.59 |
| 2012-03-19 | 116.61 |
| 2012-03-16 | 119.15 |
| 2012-03-15 | 119.15 |
| 2012-03-14 | 118.64 |
| 2012-03-13 | 118.64 |
| 2012-03-12 | 116.61 |
| 2012-03-09 | 116.11 |
| 2012-03-08 | 114.08 |
| 2012-03-07 | 111.03 |
| 2012-03-06 | 113.06 |
| 2012-03-05 | 116.61 |
| 2012-03-02 | 121.18 |
| 2012-03-01 | 119.15 |
| 2012-02-29 | 121.69 |
| 2012-02-28 | 121.18 |
| 2012-02-27 | 117.12 |
| 2012-02-24 | 118.64 |
| 2012-02-23 | 119.15 |
| 2012-02-22 | 120.67 |
| 2012-02-21 | 119.66 |
| 2012-02-20 | 119.15 |
| 2012-02-17 | 119.66 |
| 2012-02-16 | 117.63 |
| 2012-02-15 | 119.15 |
| 2012-02-14 | 114.08 |
| 2012-02-13 | 114.08 |
| 2012-02-10 | 112.56 |
| 2012-02-09 | 115.09 |
| 2012-02-08 | 115.09 |
| 2012-02-07 | 111.54 |
| 2012-02-06 | 112.05 |
| 2012-02-03 | 112.05 |
| 2012-02-02 | 112.05 |
| 2012-02-01 | 108.50 |
| 2012-01-31 | 107.99 |
| 2012-01-30 | 106.47 |
| 2012-01-27 | 110.02 |
| 2012-01-26 | 109.01 |
| 2012-01-20 | 105.45 |
| 2012-01-19 | 104.44 |
| 2012-01-18 | 101.70 |
| 2012-01-17 | 101.09 |
| 2012-01-16 | 94.40 |
| 2012-01-13 | 96.63 |
| 2012-01-12 | 95.61 |
| 2012-01-11 | 96.22 |
| 2012-01-10 | 94.40 |
| 2012-01-09 | 93.58 |
| 2012-01-06 | 90.13 |
| 2012-01-05 | 92.77 |
| 2012-01-04 | 91.76 |
| 2012-01-03 | 92.98 |
| 2011-12-30 | 88.51 |
| 2011-12-29 | 87.90 |
| 2011-12-28 | 89.32 |
| 2011-12-23 | 90.54 |
| 2011-12-22 | 87.90 |
| 2011-12-21 | 88.10 |
| 2011-12-20 | 84.86 |
| 2011-12-19 | 84.86 |
| 2011-12-16 | 87.29 |
| 2011-12-15 | 84.45 |
| 2011-12-14 | 87.50 |
| 2011-12-13 | 88.71 |
| 2011-12-12 | 89.53 |
| 2011-12-09 | 89.73 |
| 2011-12-08 | 95.41 |
| 2011-12-07 | 96.63 |
| 2011-12-06 | 93.58 |
| 2011-12-05 | 96.22 |
| 2011-12-02 | 95.00 |
| 2011-12-01 | 94.40 |
| 2011-11-30 | 83.64 |
| 2011-11-29 | 86.48 |
| 2011-11-28 | 84.45 |
| 2011-11-25 | 80.80 |
| 2011-11-24 | 83.44 |
| 2011-11-23 | 82.42 |
| 2011-11-22 | 86.28 |
| 2011-11-21 | 86.08 |
| 2011-11-18 | 88.71 |
| 2011-11-17 | 91.76 |
| 2011-11-16 | 92.98 |
| 2011-11-15 | 97.03 |
| 2011-11-14 | 99.47 |
| 2011-11-11 | 95.21 |
| 2011-11-10 | 93.18 |
| 2011-11-09 | 103.93 |
| 2011-11-08 | 100.89 |
| 2011-11-07 | 100.48 |
| 2011-11-04 | 102.31 |
| 2011-11-03 | 95.82 |
| 2011-11-02 | 101.50 |
| 2011-11-01 | 97.24 |
| 2011-10-31 | 102.51 |
| 2011-10-28 | 104.44 |
| 2011-10-27 | 100.48 |
| 2011-10-26 | 94.64 |
| 2011-10-25 | 93.45 |
| 2011-10-24 | 91.87 |
| 2011-10-21 | 84.54 |
| 2011-10-20 | 83.95 |
| 2011-10-19 | 86.92 |
| 2011-10-18 | 84.34 |
| 2011-10-17 | 92.46 |
| 2011-10-14 | 88.70 |
| 2011-10-13 | 91.67 |
| 2011-10-12 | 87.31 |
| 2011-10-11 | 85.33 |
| 2011-10-10 | 81.17 |
| 2011-10-07 | 80.98 |
| 2011-10-06 | 75.83 |
| 2011-10-04 | 66.52 |
| 2011-10-03 | 72.07 |
| 2011-09-30 | 79.59 |
| 2011-09-28 | 83.95 |
| 2011-09-27 | 85.13 |
| 2011-09-26 | 78.01 |
| 2011-09-23 | 80.58 |
| 2011-09-22 | 83.15 |
| 2011-09-21 | 91.87 |
| 2011-09-20 | 94.24 |
| 2011-09-19 | 92.66 |
| 2011-09-16 | 98.50 |
| 2011-09-15 | 96.02 |
| 2011-09-14 | 94.64 |
| 2011-09-12 | 94.04 |
| 2011-09-09 | 101.96 |
| 2011-09-08 | 102.46 |
| 2011-09-07 | 103.45 |
| 2011-09-06 | 99.98 |
| 2011-09-05 | 99.49 |
| 2011-09-02 | 104.93 |
| 2011-09-01 | 108.40 |
| 2011-08-31 | 107.90 |
| 2011-08-30 | 104.93 |
| 2011-08-29 | 101.47 |
| 2011-08-26 | 98.00 |
| 2011-08-25 | 99.98 |
| 2011-08-24 | 97.41 |
| 2011-08-23 | 100.97 |
| 2011-08-22 | 97.41 |
| 2011-08-19 | 96.42 |
| 2011-08-18 | 101.96 |
| 2011-08-17 | 105.43 |
| 2011-08-16 | 104.44 |
| 2011-08-15 | 104.93 |
| 2011-08-12 | 98.50 |
| 2011-08-11 | 98.50 |
| 2011-08-10 | 99.98 |
| 2011-08-09 | 95.63 |
| 2011-08-08 | 107.41 |
| 2011-08-05 | 111.37 |
| 2011-08-04 | 120.78 |
| 2011-08-03 | 122.26 |
| 2011-08-02 | 126.22 |
| 2011-08-01 | 129.19 |
| 2011-07-29 | 126.22 |
| 2011-07-28 | 127.71 |
| 2011-07-27 | 127.71 |
| 2011-07-26 | 127.21 |
| 2011-07-25 | 125.23 |
| 2011-07-22 | 126.72 |
| 2011-07-21 | 121.77 |
| 2011-07-20 | 122.26 |
| 2011-07-19 | 121.27 |
| 2011-07-18 | 119.79 |
| 2011-07-15 | 120.78 |
| 2011-07-14 | 121.77 |
| 2011-07-13 | 121.27 |
| 2011-07-12 | 118.80 |
| 2011-07-11 | 125.73 |
| 2011-07-08 | 129.19 |
| 2011-07-07 | 127.21 |
| 2011-07-06 | 127.71 |
| 2011-07-05 | 130.18 |
| 2011-07-04 | 130.18 |
| 2011-06-30 | 126.22 |
| 2011-06-29 | 122.76 |
| 2011-06-28 | 123.25 |
| 2011-06-27 | 122.76 |
| 2011-06-24 | 123.75 |
| 2011-06-23 | 119.79 |
| 2011-06-22 | 120.78 |
| 2011-06-21 | 120.78 |
| 2011-06-20 | 118.30 |
| 2011-06-17 | 119.29 |
| 2011-06-16 | 121.77 |
| 2011-06-15 | 125.23 |
| 2011-06-14 | 126.72 |
| 2011-06-13 | 126.72 |
| 2011-06-10 | 125.73 |
| 2011-06-09 | 127.71 |
| 2011-06-08 | 128.20 |
| 2011-06-07 | 130.18 |
| 2011-06-03 | 131.17 |
| 2011-06-02 | 133.65 |
| 2011-06-01 | 137.11 |
| 2011-05-31 | 138.10 |
| 2011-05-30 | 132.66 |
| 2011-05-27 | 132.16 |
| 2011-05-26 | 129.19 |
| 2011-05-25 | 128.20 |
| 2011-05-24 | 128.20 |
| 2011-05-23 | 127.71 |
| 2011-05-20 | 132.66 |
| 2011-05-19 | 132.16 |
| 2011-05-18 | 130.18 |
| 2011-05-17 | 128.70 |
| 2011-05-16 | 129.69 |
| 2011-05-13 | 133.15 |
| 2011-05-12 | 130.18 |
| 2011-05-11 | 132.66 |
| 2011-05-09 | 132.66 |
| 2011-05-06 | 130.68 |
| 2011-05-05 | 131.67 |
| 2011-05-04 | 131.67 |
| 2011-05-03 | 135.13 |
| 2011-04-29 | 135.63 |
| 2011-04-28 | 137.11 |
| 2011-04-27 | 137.80 |
| 2011-04-26 | 138.79 |
| 2011-04-21 | 140.27 |
| 2011-04-20 | 137.31 |
| 2011-04-19 | 133.86 |
| 2011-04-18 | 136.82 |
| 2011-04-15 | 138.30 |
| 2011-04-14 | 138.30 |
| 2011-04-13 | 140.27 |
| 2011-04-12 | 138.30 |
| 2011-04-11 | 141.74 |
| 2011-04-08 | 142.73 |
| 2011-04-07 | 141.74 |
| 2011-04-06 | 141.25 |
| 2011-04-04 | 139.77 |
| 2011-04-01 | 136.33 |
| 2011-03-31 | 133.86 |
| 2011-03-30 | 132.88 |
| 2011-03-29 | 129.43 |
| 2011-03-28 | 129.43 |
| 2011-03-25 | 129.93 |
| 2011-03-24 | 127.96 |
| 2011-03-23 | 126.97 |
| 2011-03-22 | 126.48 |
| 2011-03-21 | 125.49 |
| 2011-03-18 | 122.05 |
| 2011-03-17 | 121.56 |
| 2011-03-16 | 125.49 |
| 2011-03-15 | 125.00 |
| 2011-03-14 | 131.40 |
| 2011-03-11 | 130.42 |
| 2011-03-10 | 133.86 |
| 2011-03-09 | 136.33 |
| 2011-03-08 | 135.34 |
| 2011-03-07 | 130.91 |
| 2011-03-04 | 132.39 |
| 2011-03-03 | 129.43 |
| 2011-03-02 | 127.96 |
| 2011-03-01 | 132.39 |
| 2011-02-28 | 131.90 |
| 2011-02-25 | 128.45 |
| 2011-02-24 | 124.02 |
| 2011-02-23 | 127.46 |
| 2011-02-22 | 127.96 |
| 2011-02-21 | 132.88 |
| 2011-02-18 | 133.86 |
| 2011-02-17 | 130.91 |
| 2011-02-16 | 129.43 |
| 2011-02-15 | 126.97 |
| 2011-02-14 | 128.94 |
| 2011-02-11 | 126.48 |
| 2011-02-10 | 125.00 |
| 2011-02-09 | 129.43 |
| 2011-02-08 | 132.39 |
| 2011-02-07 | 133.37 |
| 2011-02-02 | 136.82 |
| 2011-02-01 | 132.88 |
| 2011-01-31 | 132.88 |
| 2011-01-28 | 133.86 |
| 2011-01-27 | 135.83 |
| 2011-01-26 | 136.33 |
| 2011-01-25 | 135.83 |
| 2011-01-24 | 135.83 |
| 2011-01-21 | 136.82 |
| 2011-01-20 | 137.80 |
| 2011-01-19 | 141.74 |
| 2011-01-18 | 139.77 |
| 2011-01-17 | 139.77 |
| 2011-01-14 | 140.76 |
| 2011-01-13 | 140.27 |
| 2011-01-12 | 139.28 |
| 2011-01-11 | 135.83 |
| 2011-01-10 | 133.37 |
| 2011-01-07 | 134.85 |
| 2011-01-06 | 135.83 |
| 2011-01-05 | 135.34 |
| 2011-01-04 | 134.36 |
| 2011-01-03 | 132.39 |
| 2010-12-31 | 128.45 |
| 2010-12-30 | 127.96 |
| 2010-12-29 | 127.96 |
| 2010-12-28 | 124.51 |
| 2010-12-24 | 126.48 |
| 2010-12-23 | 126.97 |
| 2010-12-22 | 128.45 |
| 2010-12-21 | 128.45 |
| 2010-12-20 | 124.51 |
| 2010-12-17 | 125.00 |
| 2010-12-16 | 124.51 |
| 2010-12-15 | 126.97 |
| 2010-12-14 | 132.39 |
| 2010-12-13 | 131.40 |
| 2010-12-10 | 129.93 |
| 2010-12-09 | 129.43 |
| 2010-12-08 | 128.45 |
| 2010-12-07 | 132.39 |
| 2010-12-06 | 129.93 |
| 2010-12-03 | 131.90 |
| 2010-12-02 | 132.39 |
| 2010-12-01 | 130.42 |
| 2010-11-30 | 128.45 |
| 2010-11-29 | 129.93 |
| 2010-11-26 | 126.48 |
| 2010-11-25 | 128.45 |
| 2010-11-24 | 128.45 |
| 2010-11-23 | 126.97 |
| 2010-11-22 | 133.37 |
| 2010-11-19 | 133.86 |
| 2010-11-18 | 133.86 |
| 2010-11-17 | 129.93 |
| 2010-11-16 | 134.36 |
| 2010-11-15 | 137.80 |
| 2010-11-12 | 139.77 |
| 2010-11-11 | 144.70 |
| 2010-11-10 | 142.73 |
| 2010-11-09 | 145.19 |
| 2010-11-08 | 147.16 |
| 2010-11-05 | 146.17 |
| 2010-11-04 | 142.23 |
| 2010-11-03 | 138.79 |
| 2010-11-02 | 133.86 |
| 2010-11-01 | 134.36 |
| 2010-10-29 | 127.96 |
| 2010-10-28 | 129.83 |
| 2010-10-27 | 129.34 |
| 2010-10-26 | 133.21 |
| 2010-10-25 | 133.69 |
| 2010-10-22 | 132.24 |
| 2010-10-21 | 134.17 |
| 2010-10-20 | 133.21 |
| 2010-10-19 | 135.14 |
| 2010-10-18 | 132.24 |
| 2010-10-15 | 135.14 |
| 2010-10-14 | 135.62 |
| 2010-10-13 | 132.24 |
| 2010-10-12 | 128.86 |
| 2010-10-11 | 129.83 |
| 2010-10-08 | 126.93 |
| 2010-10-07 | 126.45 |
| 2010-10-06 | 126.93 |
| 2010-10-05 | 123.55 |
| 2010-10-04 | 123.55 |
| 2010-09-30 | 121.62 |
| 2010-09-29 | 121.62 |
| 2010-09-28 | 118.72 |
| 2010-09-27 | 121.14 |
| 2010-09-24 | 119.21 |
| 2010-09-22 | 118.24 |
| 2010-09-21 | 118.24 |
| 2010-09-20 | 117.27 |
| 2010-09-17 | 117.27 |
| 2010-09-16 | 114.86 |
| 2010-09-15 | 115.34 |
| 2010-09-14 | 114.86 |
| 2010-09-13 | 114.86 |
| 2010-09-10 | 110.51 |
| 2010-09-09 | 109.55 |
| 2010-09-08 | 108.58 |
| 2010-09-07 | 111.96 |
| 2010-09-06 | 111.48 |
| 2010-09-03 | 107.62 |
| 2010-09-02 | 106.65 |
| 2010-09-01 | 103.27 |
| 2010-08-31 | 101.82 |
| 2010-08-30 | 104.24 |
| 2010-08-27 | 102.79 |
| 2010-08-26 | 103.75 |
| 2010-08-25 | 102.79 |
| 2010-08-24 | 103.75 |
| 2010-08-23 | 106.17 |
| 2010-08-20 | 106.65 |
| 2010-08-19 | 107.62 |
| 2010-08-18 | 107.13 |
| 2010-08-17 | 108.10 |
| 2010-08-16 | 107.62 |
| 2010-08-13 | 107.13 |
| 2010-08-12 | 107.62 |
| 2010-08-11 | 110.03 |
| 2010-08-10 | 111.00 |
| 2010-08-09 | 114.38 |
| 2010-08-06 | 113.41 |
| 2010-08-05 | 112.45 |
| 2010-08-04 | 111.96 |
| 2010-08-03 | 111.48 |
| 2010-08-02 | 110.51 |
| 2010-07-30 | 106.65 |
| 2010-07-29 | 108.10 |
| 2010-07-28 | 108.10 |
| 2010-07-27 | 106.65 |
| 2010-07-26 | 105.20 |
| 2010-07-23 | 105.20 |
| 2010-07-22 | 102.79 |
| 2010-07-21 | 102.31 |
| 2010-07-20 | 99.41 |
| 2010-07-19 | 97.48 |
| 2010-07-16 | 99.41 |
| 2010-07-15 | 99.41 |
| 2010-07-14 | 102.79 |
| 2010-07-13 | 100.86 |
| 2010-07-12 | 101.82 |
| 2010-07-09 | 100.86 |
| 2010-07-08 | 97.00 |
| 2010-07-07 | 95.55 |
| 2010-07-06 | 97.48 |
| 2010-07-05 | 95.06 |
| 2010-07-02 | 95.55 |
| 2010-06-30 | 98.44 |
| 2010-06-29 | 98.93 |
| 2010-06-28 | 104.24 |
| 2010-06-25 | 103.27 |
| 2010-06-24 | 103.27 |
| 2010-06-23 | 105.20 |
| 2010-06-22 | 105.20 |
| 2010-06-21 | 106.17 |
| 2010-06-18 | 99.41 |
| 2010-06-17 | 98.44 |
| 2010-06-15 | 97.96 |
| 2010-06-14 | 97.48 |
| 2010-06-11 | 95.55 |
| 2010-06-10 | 93.62 |
| 2010-06-09 | 93.62 |
| 2010-06-08 | 91.78 |
| 2010-06-07 | 90.62 |
| 2010-06-04 | 95.06 |
| 2010-06-03 | 94.58 |
| 2010-06-02 | 91.59 |
| 2010-06-01 | 91.78 |
| 2010-05-31 | 94.10 |
| 2010-05-28 | 94.10 |
| 2010-05-27 | 91.39 |
| 2010-05-26 | 88.50 |
| 2010-05-25 | 86.57 |
| 2010-05-24 | 92.75 |
| 2010-05-20 | 91.97 |
| 2010-05-19 | 91.97 |
| 2010-05-18 | 95.06 |
| 2010-05-17 | 92.36 |
| 2010-05-14 | 96.51 |
| 2010-05-13 | 98.93 |
| 2010-05-12 | 97.00 |
| 2010-05-11 | 96.51 |
| 2010-05-10 | 99.41 |
| 2010-05-07 | 94.10 |
| 2010-05-06 | 96.51 |
| 2010-05-05 | 97.96 |
| 2010-05-04 | 101.82 |
| 2010-05-03 | 102.31 |
| 2010-04-30 | 105.20 |
| 2010-04-29 | 101.82 |
| 2010-04-28 | 103.56 |
| 2010-04-27 | 105.96 |
| 2010-04-26 | 108.84 |
| 2010-04-23 | 106.44 |
| 2010-04-22 | 107.88 |
| 2010-04-21 | 108.36 |
| 2010-04-20 | 109.32 |
| 2010-04-19 | 107.88 |
| 2010-04-16 | 112.20 |
| 2010-04-15 | 114.60 |
| 2010-04-14 | 114.60 |
| 2010-04-13 | 114.60 |
| 2010-04-12 | 115.08 |
| 2010-04-09 | 115.08 |
| 2010-04-08 | 111.72 |
| 2010-04-07 | 112.20 |
| 2010-04-01 | 109.32 |
| 2010-03-31 | 105.96 |
| 2010-03-30 | 106.92 |
| 2010-03-29 | 105.96 |
| 2010-03-26 | 103.56 |
| 2010-03-25 | 101.16 |
| 2010-03-24 | 104.04 |
| 2010-03-23 | 103.56 |
| 2010-03-22 | 103.08 |
| 2010-03-19 | 106.44 |
| 2010-03-18 | 106.44 |
| 2010-03-17 | 107.40 |
| 2010-03-16 | 103.56 |
| 2010-03-15 | 104.52 |
| 2010-03-12 | 105.00 |
| 2010-03-11 | 105.48 |
| 2010-03-10 | 105.48 |
| 2010-03-09 | 105.48 |
| 2010-03-08 | 105.00 |
| 2010-03-05 | 101.16 |
| 2010-03-04 | 99.24 |
| 2010-03-03 | 102.12 |
| 2010-03-02 | 102.60 |
| 2010-03-01 | 103.56 |
| 2010-02-26 | 99.72 |
| 2010-02-25 | 97.32 |
| 2010-02-24 | 98.28 |
| 2010-02-23 | 99.24 |
| 2010-02-22 | 96.84 |
| 2010-02-19 | 92.52 |
| 2010-02-18 | 97.32 |
| 2010-02-17 | 98.76 |
| 2010-02-12 | 96.36 |
| 2010-02-11 | 96.36 |
| 2010-02-10 | 93.00 |
| 2010-02-09 | 91.27 |
| 2010-02-08 | 89.35 |
| 2010-02-05 | 90.70 |
| 2010-02-04 | 96.84 |
| 2010-02-03 | 100.20 |
| 2010-02-02 | 96.36 |
| 2010-02-01 | 95.88 |
| 2010-01-29 | 94.44 |
| 2010-01-28 | 96.84 |
| 2010-01-27 | 93.96 |
| 2010-01-26 | 94.92 |
| 2010-01-25 | 99.24 |
| 2010-01-22 | 101.16 |
| 2010-01-21 | 101.64 |
| 2010-01-20 | 105.48 |
| 2010-01-19 | 109.32 |
| 2010-01-18 | 107.40 |
| 2010-01-15 | 109.32 |
| 2010-01-14 | 109.80 |
| 2010-01-13 | 110.28 |
| 2010-01-12 | 115.08 |
| 2010-01-11 | 117.00 |
| 2010-01-08 | 116.04 |
| 2010-01-07 | 115.56 |
| 2010-01-06 | 117.00 |
| 2010-01-05 | 115.56 |
| 2010-01-04 | 110.76 |
| 2009-12-31 | 111.24 |
| 2009-12-30 | 108.36 |
| 2009-12-29 | 107.40 |
| 2009-12-28 | 107.40 |
| 2009-12-24 | 107.88 |
| 2009-12-23 | 105.48 |
| 2009-12-22 | 103.56 |
| 2009-12-21 | 102.60 |
| 2009-12-18 | 104.52 |
| 2009-12-17 | 106.44 |
| 2009-12-16 | 108.84 |
| 2009-12-15 | 110.76 |
| 2009-12-14 | 113.16 |
| 2009-12-11 | 112.20 |
| 2009-12-10 | 109.80 |
| 2009-12-09 | 110.28 |
| 2009-12-08 | 113.16 |
| 2009-12-07 | 116.04 |
| 2009-12-04 | 117.96 |
| 2009-12-03 | 117.48 |
| 2009-12-02 | 115.08 |
| 2009-12-01 | 113.64 |
| 2009-11-30 | 111.24 |
| 2009-11-27 | 104.52 |
| 2009-11-26 | 114.60 |
| 2009-11-25 | 118.92 |
| 2009-11-24 | 117.00 |
| 2009-11-23 | 119.88 |
| 2009-11-20 | 116.52 |
| 2009-11-19 | 117.96 |
| 2009-11-18 | 120.37 |
| 2009-11-17 | 120.85 |
| 2009-11-16 | 121.33 |
| 2009-11-13 | 117.48 |
| 2009-11-12 | 116.04 |
| 2009-11-11 | 117.96 |
| 2009-11-10 | 114.60 |
| 2009-11-09 | 114.60 |
| 2009-11-06 | 110.76 |
| 2009-11-05 | 106.44 |
| 2009-11-04 | 108.36 |
| 2009-11-03 | 104.52 |
| 2009-11-02 | 108.84 |
| 2009-10-30 | 109.80 |
| 2009-10-29 | 105.48 |
| 2009-10-28 | 109.99 |
| 2009-10-27 | 114.24 |
| 2009-10-23 | 117.55 |
| 2009-10-22 | 114.24 |
| 2009-10-21 | 114.71 |
| 2009-10-20 | 115.66 |
| 2009-10-19 | 113.77 |
| 2009-10-16 | 111.41 |
| 2009-10-15 | 112.35 |
| 2009-10-14 | 111.41 |
| 2009-10-13 | 107.64 |
| 2009-10-12 | 105.28 |
| 2009-10-09 | 107.64 |
| 2009-10-08 | 107.64 |
| 2009-10-07 | 105.28 |
| 2009-10-06 | 101.03 |
| 2009-10-05 | 96.78 |
| 2009-10-02 | 96.31 |
| 2009-09-30 | 101.97 |
| 2009-09-29 | 102.44 |
| 2009-09-28 | 98.67 |
| 2009-09-25 | 102.92 |
| 2009-09-24 | 103.39 |
| 2009-09-23 | 108.11 |
| 2009-09-22 | 109.52 |
| 2009-09-21 | 107.16 |
| 2009-09-18 | 108.58 |
| 2009-09-17 | 109.52 |
| 2009-09-16 | 105.75 |
| 2009-09-15 | 101.50 |
| 2009-09-14 | 101.97 |
| 2009-09-11 | 103.39 |
| 2009-09-10 | 102.44 |
| 2009-09-09 | 101.03 |
| 2009-09-08 | 102.44 |
| 2009-09-07 | 98.20 |
| 2009-09-04 | 95.37 |
| 2009-09-03 | 89.70 |
| 2009-09-02 | 87.63 |
| 2009-09-01 | 90.65 |
| 2009-08-31 | 89.70 |
| 2009-08-28 | 93.01 |
| 2009-08-27 | 94.42 |
| 2009-08-26 | 96.31 |
| 2009-08-25 | 96.31 |
| 2009-08-24 | 97.25 |
| 2009-08-21 | 94.42 |
| 2009-08-20 | 95.37 |
| 2009-08-19 | 91.59 |
| 2009-08-18 | 94.89 |
| 2009-08-17 | 93.48 |
| 2009-08-14 | 99.61 |
| 2009-08-13 | 100.09 |
| 2009-08-12 | 96.31 |
| 2009-08-11 | 101.50 |
| 2009-08-10 | 100.56 |
| 2009-08-07 | 95.37 |
| 2009-08-06 | 100.56 |
| 2009-08-05 | 96.31 |
| 2009-08-04 | 99.14 |
| 2009-08-03 | 99.14 |
| 2009-07-31 | 97.25 |
| 2009-07-30 | 93.95 |
| 2009-07-29 | 93.01 |
| 2009-07-28 | 97.25 |
| 2009-07-27 | 94.42 |
| 2009-07-24 | 92.06 |
| 2009-07-23 | 90.18 |
| 2009-07-22 | 85.17 |
| 2009-07-21 | 87.44 |
| 2009-07-20 | 87.25 |
| 2009-07-17 | 80.83 |
| 2009-07-16 | 76.11 |
| 2009-07-15 | 75.74 |
| 2009-07-14 | 71.77 |
| 2009-07-13 | 66.11 |
| 2009-07-10 | 69.88 |
| 2009-07-09 | 71.02 |
| 2009-07-08 | 70.45 |
| 2009-07-07 | 71.58 |
| 2009-07-06 | 72.34 |
| 2009-07-03 | 74.60 |
| 2009-07-02 | 74.23 |
| 2009-06-30 | 77.06 |
| 2009-06-29 | 78.00 |
| 2009-06-26 | 78.57 |
| 2009-06-25 | 75.74 |
| 2009-06-24 | 71.96 |
| 2009-06-23 | 68.75 |
| 2009-06-22 | 73.66 |
| 2009-06-19 | 72.15 |
| 2009-06-18 | 70.64 |
| 2009-06-17 | 73.09 |
| 2009-06-16 | 73.85 |
| 2009-06-15 | 76.87 |
| 2009-06-12 | 80.83 |
| 2009-06-11 | 79.89 |
| 2009-06-10 | 79.70 |
| 2009-06-09 | 72.90 |
| 2009-06-08 | 74.60 |
| 2009-06-05 | 78.19 |
| 2009-06-04 | 76.87 |
| 2009-06-03 | 77.43 |
| 2009-06-02 | 75.92 |
| 2009-06-01 | 80.45 |
| 2009-05-29 | 74.04 |
| 2009-05-27 | 71.39 |
| 2009-05-26 | 62.71 |
| 2009-05-25 | 63.47 |
| 2009-05-22 | 62.71 |
| 2009-05-21 | 63.84 |
| 2009-05-20 | 66.11 |
| 2009-05-19 | 66.86 |
| 2009-05-18 | 61.77 |
| 2009-05-15 | 59.50 |
| 2009-05-14 | 56.86 |
| 2009-05-13 | 61.96 |
| 2009-05-12 | 63.09 |
| 2009-05-11 | 62.33 |
| 2009-05-08 | 65.16 |
| 2009-05-07 | 63.28 |
| 2009-05-06 | 59.88 |
| 2009-05-05 | 56.10 |
| 2009-05-04 | 55.54 |
| 2009-04-30 | 47.04 |
| 2009-04-29 | 41.76 |
| 2009-04-28 | 37.98 |
| 2009-04-27 | 40.78 |
| 2009-04-24 | 44.70 |
| 2009-04-23 | 43.96 |
| 2009-04-22 | 40.78 |
| 2009-04-21 | 44.89 |
| 2009-04-20 | 48.81 |
| 2009-04-17 | 47.69 |
| 2009-04-16 | 47.13 |
| 2009-04-15 | 48.07 |
| 2009-04-14 | 46.95 |
| 2009-04-09 | 40.78 |
| 2009-04-08 | 36.68 |
| 2009-04-07 | 41.34 |
| 2009-04-06 | 41.90 |
| 2009-04-03 | 37.42 |
| 2009-04-02 | 37.42 |
| 2009-04-01 | 27.90 |
| 2009-03-31 | 28.83 |
| 2009-03-30 | 27.53 |
| 2009-03-27 | 33.69 |
| 2009-03-26 | 33.32 |
| 2009-03-25 | 29.02 |
| 2009-03-24 | 31.45 |
| 2009-03-23 | 27.34 |
| 2009-03-20 | 21.18 |
| 2009-03-19 | 23.61 |
| 2009-03-18 | 24.17 |
| 2009-03-17 | 21.37 |
| 2009-03-16 | 22.30 |
| 2009-03-13 | 18.38 |
| 2009-03-12 | 13.52 |
| 2009-03-11 | 12.96 |
| 2009-03-10 | 11.47 |
| 2009-03-09 | 9.42 |
| 2009-03-06 | 13.71 |
| 2009-03-05 | 15.39 |
| 2009-03-04 | 16.51 |
| 2009-03-03 | 13.90 |
| 2009-03-02 | 15.58 |
| 2009-02-27 | 21.18 |
| 2009-02-26 | 21.74 |
| 2009-02-25 | 22.49 |
| 2009-02-24 | 20.62 |
| 2009-02-23 | 24.54 |
| 2009-02-20 | 20.43 |
| 2009-02-19 | 23.05 |
| 2009-02-18 | 22.86 |
| 2009-02-17 | 21.93 |
| 2009-02-16 | 26.41 |
| 2009-02-13 | 27.71 |
| 2009-02-12 | 25.10 |
| 2009-02-11 | 27.90 |
| 2009-02-10 | 30.51 |
| 2009-02-09 | 29.77 |
| 2009-02-06 | 28.46 |
| 2009-02-05 | 24.35 |
| 2009-02-04 | 23.23 |
| 2009-02-03 | 20.62 |
| 2009-02-02 | 21.55 |
| 2009-01-30 | 25.10 |
| 2009-01-29 | 23.98 |
| 2009-01-23 | 18.75 |
| 2009-01-22 | 19.69 |
| 2009-01-21 | 18.56 |
| 2009-01-20 | 22.11 |
| 2009-01-19 | 25.85 |
| 2009-01-16 | 24.91 |
| 2009-01-15 | 25.29 |
| 2009-01-14 | 29.77 |
| 2009-01-13 | 29.39 |
| 2009-01-12 | 32.19 |
| 2009-01-09 | 35.93 |
| 2009-01-08 | 36.30 |
| 2009-01-07 | 41.72 |
| 2009-01-06 | 45.64 |
| 2009-01-05 | 46.76 |
| 2009-01-02 | 41.72 |
| 2008-12-31 | 36.30 |
| 2008-12-30 | 34.81 |
| 2008-12-29 | 34.81 |
| 2008-12-24 | 33.88 |
| 2008-12-23 | 34.25 |
| 2008-12-22 | 38.17 |
| 2008-12-19 | 43.21 |
| 2008-12-18 | 46.01 |
| 2008-12-17 | 45.45 |
| 2008-12-16 | 42.84 |
| 2008-12-15 | 42.09 |
| 2008-12-12 | 39.85 |
| 2008-12-11 | 47.13 |
| 2008-12-10 | 46.20 |
| 2008-12-09 | 40.04 |
| 2008-12-08 | 41.53 |
| 2008-12-05 | 30.51 |
| 2008-12-04 | 27.34 |
| 2008-12-03 | 28.65 |
| 2008-12-02 | 26.97 |
| 2008-12-01 | 32.57 |
| 2008-11-28 | 30.70 |
| 2008-11-27 | 26.97 |
| 2008-11-26 | 25.66 |
| 2008-11-25 | 21.74 |
| 2008-11-24 | 17.82 |
| 2008-11-21 | 19.50 |
| 2008-11-20 | 15.76 |
| 2008-11-19 | 20.62 |
| 2008-11-18 | 20.81 |
| 2008-11-17 | 27.15 |
| 2008-11-14 | 27.34 |
| 2008-11-13 | 23.98 |
| 2008-11-12 | 31.63 |
| 2008-11-11 | 32.01 |
| 2008-11-10 | 38.92 |
| 2008-11-07 | 34.06 |
| 2008-11-06 | 29.21 |
| 2008-11-05 | 39.66 |
| 2008-11-04 | 35.56 |
| 2008-11-03 | 34.81 |
| 2008-10-31 | 30.70 |
| 2008-10-30 | 33.50 |
| 2008-10-29 | 18.47 |
| 2008-10-28 | 16.49 |
| 2008-10-27 | 4.59 |
| 2008-10-24 | 17.21 |
| 2008-10-23 | 28.75 |
| 2008-10-22 | 33.44 |
| 2008-10-21 | 39.93 |
| 2008-10-20 | 42.81 |
| 2008-10-17 | 35.24 |
| 2008-10-16 | 41.55 |
| 2008-10-15 | 48.40 |
| 2008-10-14 | 55.80 |
| 2008-10-13 | 51.29 |
| 2008-10-10 | 38.13 |
| 2008-10-09 | 48.59 |
| 2008-10-08 | 44.44 |
| 2008-10-06 | 55.62 |
| 2008-10-03 | 64.45 |
| 2008-10-02 | 68.78 |
| 2008-09-30 | 66.80 |
| 2008-09-29 | 65.72 |
| 2008-09-26 | 73.11 |
| 2008-09-25 | 75.27 |
| 2008-09-24 | 75.63 |
| 2008-09-23 | 75.09 |
| 2008-09-22 | 81.22 |
| 2008-09-19 | 77.98 |
| 2008-09-18 | 64.45 |
| 2008-09-17 | 63.91 |
| 2008-09-16 | 68.96 |
| 2008-09-12 | 79.24 |
| 2008-09-11 | 78.88 |
| 2008-09-10 | 84.38 |
| 2008-09-09 | 88.44 |
| 2008-09-08 | 91.14 |
| 2008-09-05 | 83.48 |
| 2008-09-04 | 87.53 |
| 2008-09-03 | 89.34 |
| 2008-09-02 | 93.85 |
| 2008-09-01 | 92.04 |
| 2008-08-29 | 95.65 |
| 2008-08-28 | 93.40 |
| 2008-08-27 | 97.00 |
| 2008-08-26 | 93.85 |
| 2008-08-25 | 93.40 |
| 2008-08-21 | 87.53 |
| 2008-08-20 | 92.04 |
| 2008-08-19 | 88.44 |
| 2008-08-18 | 92.04 |
| 2008-08-15 | 93.85 |
| 2008-08-14 | 96.10 |
| 2008-08-13 | 95.65 |
| 2008-08-12 | 98.80 |
| 2008-08-11 | 100.61 |
| 2008-08-08 | 101.06 |
| 2008-08-07 | 102.41 |
| 2008-08-05 | 101.51 |
| 2008-08-04 | 106.92 |
| 2008-08-01 | 110.07 |
| 2008-07-31 | 108.72 |
| 2008-07-30 | 108.27 |
| 2008-07-29 | 104.21 |
| 2008-07-28 | 108.27 |
| 2008-07-25 | 108.72 |
| 2008-07-24 | 111.88 |
| 2008-07-23 | 112.33 |
| 2008-07-22 | 106.92 |
| 2008-07-21 | 106.92 |
| 2008-07-18 | 101.06 |
| 2008-07-17 | 99.26 |
| 2008-07-16 | 94.30 |
| 2008-07-15 | 94.30 |
| 2008-07-14 | 101.06 |
| 2008-07-11 | 102.86 |
| 2008-07-10 | 100.16 |
| 2008-07-09 | 99.71 |
| 2008-07-08 | 94.30 |
| 2008-07-07 | 101.06 |
| 2008-07-04 | 96.55 |
| 2008-07-03 | 94.75 |
| 2008-07-02 | 98.80 |
| 2008-06-30 | 102.41 |
| 2008-06-27 | 101.96 |
| 2008-06-26 | 106.47 |
| 2008-06-25 | 106.92 |
| 2008-06-24 | 105.57 |
| 2008-06-23 | 108.72 |
| 2008-06-20 | 108.72 |
| 2008-06-19 | 109.17 |
| 2008-06-18 | 112.78 |
| 2008-06-17 | 110.07 |
| 2008-06-16 | 110.07 |
| 2008-06-13 | 108.27 |
| 2008-06-12 | 110.98 |
| 2008-06-11 | 113.68 |
| 2008-06-10 | 114.13 |
| 2008-06-06 | 124.05 |
| 2008-06-05 | 122.25 |
| 2008-06-04 | 119.54 |
| 2008-06-03 | 122.25 |
| 2008-06-02 | 125.85 |
| 2008-05-30 | 124.50 |
| 2008-05-29 | 122.70 |
| 2008-05-28 | 122.25 |
| 2008-05-27 | 121.34 |
| 2008-05-26 | 121.34 |
| 2008-05-23 | 125.40 |
| 2008-05-22 | 128.11 |
| 2008-05-21 | 131.71 |
| 2008-05-20 | 128.56 |
| 2008-05-19 | 133.52 |
| 2008-05-16 | 133.07 |
| 2008-05-15 | 131.26 |
| 2008-05-14 | 132.62 |
| 2008-05-13 | 132.16 |
| 2008-05-09 | 127.21 |
| 2008-05-08 | 130.81 |
| 2008-05-07 | 131.71 |
| 2008-05-06 | 138.02 |
| 2008-05-05 | 136.67 |
| 2008-05-02 | 138.02 |
| 2008-04-30 | 133.52 |
| 2008-04-29 | 133.97 |
| 2008-04-28 | 132.34 |
| 2008-04-25 | 131.45 |
| 2008-04-24 | 132.34 |
| 2008-04-23 | 128.77 |
| 2008-04-22 | 125.64 |
| 2008-04-21 | 123.86 |
| 2008-04-18 | 118.94 |
| 2008-04-17 | 119.39 |
| 2008-04-16 | 115.37 |
| 2008-04-15 | 116.26 |
| 2008-04-14 | 115.37 |
| 2008-04-11 | 122.96 |
| 2008-04-10 | 118.49 |
| 2008-04-09 | 117.60 |
| 2008-04-08 | 119.39 |
| 2008-04-07 | 122.07 |
| 2008-04-03 | 118.49 |
| 2008-04-02 | 115.37 |
| 2008-04-01 | 109.56 |
| 2008-03-31 | 106.88 |
| 2008-03-28 | 110.00 |
| 2008-03-27 | 105.98 |
| 2008-03-26 | 104.64 |
| 2008-03-25 | 104.64 |
| 2008-03-20 | 92.13 |
| 2008-03-19 | 97.94 |
| 2008-03-18 | 94.37 |
| 2008-03-17 | 91.24 |
| 2008-03-14 | 101.07 |
| 2008-03-13 | 101.07 |
| 2008-03-12 | 110.90 |
| 2008-03-11 | 107.32 |
| 2008-03-10 | 105.54 |
| 2008-03-07 | 103.30 |
| 2008-03-06 | 109.56 |
| 2008-03-05 | 108.66 |
| 2008-03-04 | 108.22 |
| 2008-03-03 | 112.24 |
| 2008-02-29 | 118.49 |
| 2008-02-28 | 121.17 |
| 2008-02-27 | 120.73 |
| 2008-02-26 | 114.47 |
| 2008-02-25 | 110.00 |
| 2008-02-22 | 110.45 |
| 2008-02-21 | 113.13 |
| 2008-02-20 | 112.24 |
| 2008-02-19 | 117.60 |
| 2008-02-18 | 113.58 |
| 2008-02-15 | 117.15 |
| 2008-02-14 | 116.26 |
| 2008-02-13 | 108.22 |
| 2008-02-12 | 106.43 |
| 2008-02-11 | 103.30 |
| 2008-02-06 | 110.00 |
| 2008-02-05 | 123.41 |
| 2008-02-04 | 125.20 |
| 2008-02-01 | 117.15 |
| 2008-01-31 | 110.45 |
| 2008-01-30 | 112.68 |
| 2008-01-29 | 118.94 |
| 2008-01-28 | 116.71 |
| 2008-01-25 | 126.54 |
| 2008-01-24 | 111.79 |
| 2008-01-23 | 117.60 |
| 2008-01-22 | 96.15 |
| 2008-01-21 | 114.92 |
| 2008-01-18 | 126.54 |
| 2008-01-17 | 126.98 |
| 2008-01-16 | 120.28 |
| 2008-01-15 | 132.34 |
| 2008-01-14 | 138.60 |
| 2008-01-11 | 141.73 |
| 2008-01-10 | 145.30 |
| 2008-01-09 | 148.43 |
| 2008-01-08 | 143.96 |
| 2008-01-07 | 145.30 |
| 2008-01-04 | 147.98 |
| 2008-01-03 | 141.73 |
| 2008-01-02 | 147.54 |
| 2007-12-31 | 150.66 |
| 2007-12-28 | 145.75 |
| 2007-12-27 | 150.22 |
| 2007-12-24 | 153.79 |
| 2007-12-21 | 149.77 |
| 2007-12-20 | 144.41 |
| 2007-12-19 | 143.07 |
| 2007-12-18 | 141.28 |
| 2007-12-17 | 139.05 |
| 2007-12-14 | 147.98 |
| 2007-12-13 | 149.32 |
| 2007-12-12 | 156.47 |
| 2007-12-11 | 162.73 |
| 2007-12-10 | 156.03 |
| 2007-12-07 | 160.49 |
| 2007-12-06 | 165.86 |
| 2007-12-05 | 164.96 |
| 2007-12-04 | 160.05 |
| 2007-12-03 | 157.81 |
| 2007-11-30 | 158.26 |
| 2007-11-29 | 155.58 |
| 2007-11-28 | 146.64 |
| 2007-11-27 | 145.30 |
| 2007-11-26 | 149.32 |
| 2007-11-23 | 138.15 |
| 2007-11-22 | 133.68 |
| 2007-11-21 | 138.60 |
| 2007-11-20 | 148.88 |
| 2007-11-19 | 146.20 |
| 2007-11-16 | 146.64 |
| 2007-11-15 | 157.81 |
| 2007-11-14 | 162.28 |
| 2007-11-13 | 150.22 |
| 2007-11-12 | 147.98 |
| 2007-11-09 | 158.26 |
| 2007-11-08 | 157.37 |
| 2007-11-07 | 165.41 |
| 2007-11-06 | 164.52 |
| 2007-11-05 | 159.15 |
| 2007-11-02 | 172.56 |
| 2007-11-01 | 182.39 |
| 2007-10-31 | 180.60 |
| 2007-10-30 | 183.55 |
| 2007-10-29 | 183.55 |
| 2007-10-26 | 172.97 |
| 2007-10-25 | 167.67 |
| 2007-10-24 | 162.38 |
| 2007-10-23 | 163.26 |
| 2007-10-22 | 154.45 |
| 2007-10-18 | 164.59 |
| 2007-10-17 | 163.71 |
| 2007-10-16 | 158.85 |
| 2007-10-15 | 164.59 |
| 2007-10-12 | 158.85 |
| 2007-10-11 | 160.62 |
| 2007-10-10 | 155.77 |
| 2007-10-09 | 152.24 |
| 2007-10-08 | 149.59 |
| 2007-10-05 | 150.48 |
| 2007-10-04 | 141.66 |
| 2007-10-03 | 145.63 |
| 2007-10-02 | 153.56 |
| 2007-09-28 | 143.86 |
| 2007-09-27 | 142.54 |
| 2007-09-25 | 139.01 |
| 2007-09-24 | 139.01 |
| 2007-09-21 | 131.07 |
| 2007-09-20 | 130.63 |
| 2007-09-19 | 127.10 |
| 2007-09-18 | 120.49 |
| 2007-09-17 | 120.49 |
| 2007-09-14 | 122.69 |
| 2007-09-13 | 120.49 |
| 2007-09-12 | 118.28 |
| 2007-09-11 | 116.08 |
| 2007-09-10 | 116.52 |
| 2007-09-07 | 115.20 |
| 2007-09-06 | 116.08 |
| 2007-09-05 | 114.76 |
| 2007-09-04 | 114.32 |
| 2007-09-03 | 114.32 |
| 2007-08-31 | 114.76 |
| 2007-08-30 | 109.91 |
| 2007-08-29 | 105.94 |
| 2007-08-28 | 109.02 |
| 2007-08-27 | 110.79 |
| 2007-08-24 | 105.50 |
| 2007-08-23 | 105.94 |
| 2007-08-22 | 100.20 |
| 2007-08-21 | 94.47 |
| 2007-08-20 | 92.71 |
| 2007-08-17 | 83.45 |
| 2007-08-16 | 84.77 |
| 2007-08-15 | 91.39 |
| 2007-08-14 | 97.12 |
| 2007-08-13 | 96.68 |
| 2007-08-10 | 94.47 |
| 2007-08-09 | 100.20 |
| 2007-08-08 | 101.53 |
| 2007-08-07 | 95.35 |
| 2007-08-06 | 96.24 |
| 2007-08-03 | 101.53 |
| 2007-08-02 | 100.65 |
| 2007-08-01 | 101.09 |
| 2007-07-31 | 107.26 |
| 2007-07-30 | 103.29 |
| 2007-07-27 | 101.97 |
| 2007-07-26 | 107.26 |
| 2007-07-25 | 109.47 |
| 2007-07-24 | 109.91 |
| 2007-07-23 | 108.14 |
| 2007-07-20 | 107.70 |
| 2007-07-19 | 105.50 |
| 2007-07-18 | 104.17 |
| 2007-07-17 | 105.94 |
| 2007-07-16 | 104.61 |
| 2007-07-13 | 106.38 |
| 2007-07-12 | 104.17 |
| 2007-07-11 | 101.97 |
| 2007-07-10 | 103.73 |
| 2007-07-09 | 103.29 |
| 2007-07-06 | 101.53 |
| 2007-07-05 | 98.44 |
| 2007-07-04 | 98.44 |
| 2007-07-03 | 98.00 |
| 2007-06-29 | 94.47 |
| 2007-06-28 | 95.35 |
| 2007-06-27 | 94.47 |
| 2007-06-26 | 94.91 |
| 2007-06-25 | 95.79 |
| 2007-06-22 | 96.68 |
| 2007-06-21 | 96.24 |
| 2007-06-20 | 93.59 |
| 2007-06-18 | 92.71 |
| 2007-06-15 | 87.42 |
| 2007-06-14 | 87.42 |
| 2007-06-13 | 83.89 |
| 2007-06-12 | 83.89 |
| 2007-06-11 | 84.33 |
| 2007-06-08 | 83.89 |
| 2007-06-07 | 85.65 |
| 2007-06-06 | 86.09 |
| 2007-06-05 | 86.09 |
| 2007-06-04 | 84.77 |
| 2007-06-01 | 84.77 |
| 2007-05-31 | 84.77 |
| 2007-05-30 | 80.80 |
| 2007-05-29 | 83.01 |
| 2007-05-28 | 83.89 |
| 2007-05-25 | 83.45 |
| 2007-05-23 | 85.65 |
| 2007-05-22 | 86.09 |
| 2007-05-21 | 87.42 |
| 2007-05-18 | 86.09 |
| 2007-05-17 | 87.42 |
| 2007-05-16 | 86.09 |
| 2007-05-15 | 85.21 |
| 2007-05-14 | 86.98 |
| 2007-05-11 | 81.24 |
| 2007-05-10 | 83.89 |
| 2007-05-09 | 85.21 |
| 2007-05-08 | 83.45 |
| 2007-05-07 | 85.65 |
| 2007-05-04 | 84.33 |
| 2007-05-03 | 83.01 |
| 2007-05-02 | 80.80 |
| 2007-04-30 | 79.92 |
| 2007-04-27 | 81.24 |
| 2007-04-26 | 82.92 |
| 2007-04-25 | 81.17 |
| 2007-04-24 | 82.05 |
| 2007-04-23 | 82.48 |
| 2007-04-20 | 81.17 |
| 2007-04-19 | 79.43 |
| 2007-04-18 | 84.23 |
| 2007-04-17 | 83.35 |
| 2007-04-16 | 83.35 |
| 2007-04-13 | 79.43 |
| 2007-04-12 | 80.30 |
| 2007-04-11 | 81.17 |
| 2007-04-10 | 80.30 |
| 2007-04-04 | 78.99 |
| 2007-04-03 | 76.81 |
| 2007-04-02 | 74.62 |
| 2007-03-30 | 74.62 |
| 2007-03-29 | 75.06 |
| 2007-03-28 | 73.23 |
| 2007-03-27 | 74.45 |
| 2007-03-26 | 74.45 |
| 2007-03-23 | 73.93 |
| 2007-03-22 | 73.93 |
| 2007-03-21 | 72.53 |
| 2007-03-20 | 70.43 |
| 2007-03-19 | 69.38 |
| 2007-03-16 | 66.94 |
| 2007-03-15 | 66.59 |
| 2007-03-14 | 65.89 |
| 2007-03-13 | 69.73 |
| 2007-03-12 | 70.61 |
| 2007-03-09 | 68.51 |
| 2007-03-08 | 68.86 |
| 2007-03-07 | 66.24 |
| 2007-03-06 | 68.16 |
| 2007-03-05 | 64.50 |
| 2007-03-02 | 71.48 |
| 2007-03-01 | 70.78 |
| 2007-02-28 | 73.75 |
| 2007-02-27 | 76.81 |
| 2007-02-26 | 80.30 |
| 2007-02-23 | 81.61 |
| 2007-02-22 | 82.92 |
| 2007-02-21 | 81.17 |
| 2007-02-16 | 81.61 |
| 2007-02-15 | 81.17 |
| 2007-02-14 | 77.68 |
| 2007-02-13 | 77.24 |
| 2007-02-12 | 81.17 |
| 2007-02-09 | 81.61 |
| 2007-02-08 | 82.92 |
| 2007-02-07 | 82.05 |
| 2007-02-06 | 81.61 |
| 2007-02-05 | 79.86 |
| 2007-02-02 | 81.17 |
| 2007-02-01 | 79.86 |
| 2007-01-31 | 76.37 |
| 2007-01-30 | 79.86 |
| 2007-01-29 | 77.68 |
| 2007-01-26 | 78.12 |
| 2007-01-25 | 81.17 |
| 2007-01-24 | 82.48 |
| 2007-01-23 | 82.48 |
| 2007-01-22 | 82.48 |
| 2007-01-19 | 78.12 |
| 2007-01-18 | 78.12 |
| 2007-01-17 | 75.93 |
| 2007-01-16 | 75.93 |
| 2007-01-15 | 75.93 |
| 2007-01-12 | 72.70 |
| 2007-01-11 | 70.43 |
| 2007-01-10 | 72.00 |
| 2007-01-09 | 74.62 |
| 2007-01-08 | 76.37 |
| 2007-01-05 | 77.68 |
| 2007-01-04 | 75.93 |
| 2007-01-03 | 79.43 |
| 2007-01-02 | 78.55 |
| 2006-12-29 | 75.50 |
| 2006-12-28 | 75.50 |
| 2006-12-27 | 73.23 |
| 2006-12-22 | 69.91 |
| 2006-12-21 | 68.69 |
| 2006-12-20 | 69.21 |
| 2006-12-19 | 67.29 |
| 2006-12-18 | 68.69 |
| 2006-12-15 | 67.99 |
| 2006-12-14 | 66.94 |
| 2006-12-13 | 64.50 |
| 2006-12-12 | 66.07 |
| 2006-12-11 | 66.42 |
| 2006-12-08 | 65.19 |
| 2006-12-07 | 65.54 |
| 2006-12-06 | 67.29 |
| 2006-12-05 | 66.77 |
| 2006-12-04 | 64.50 |
| 2006-12-01 | 64.15 |
| 2006-11-30 | 66.77 |
| 2006-11-29 | 65.02 |
| 2006-11-28 | 63.97 |
| 2006-11-27 | 68.69 |
| 2006-11-24 | 68.69 |
| 2006-11-23 | 69.04 |
| 2006-11-22 | 69.04 |
| 2006-11-21 | 66.59 |
| 2006-11-20 | 65.72 |
| 2006-11-17 | 67.99 |
| 2006-11-16 | 67.64 |
| 2006-11-15 | 67.46 |
| 2006-11-14 | 65.37 |
| 2006-11-13 | 65.19 |
| 2006-11-10 | 65.19 |
| 2006-11-09 | 66.07 |
| 2006-11-08 | 64.84 |
| 2006-11-07 | 66.07 |
| 2006-11-06 | 65.72 |
| 2006-11-03 | 64.32 |
| 2006-11-02 | 63.97 |
| 2006-11-01 | 61.35 |
| 2006-10-31 | 60.48 |
| 2006-10-27 | 60.39 |
| 2006-10-26 | 60.73 |
| 2006-10-25 | 58.85 |
| 2006-10-24 | 58.68 |
| 2006-10-23 | 58.51 |
| 2006-10-20 | 58.68 |
| 2006-10-19 | 57.31 |
| 2006-10-18 | 57.82 |
| 2006-10-17 | 57.48 |
| 2006-10-16 | 57.65 |
| 2006-10-13 | 57.31 |
| 2006-10-12 | 56.45 |
| 2006-10-11 | 56.45 |
| 2006-10-10 | 56.28 |
| 2006-10-09 | 54.40 |
| 2006-10-06 | 56.63 |
| 2006-10-05 | 56.80 |
| 2006-10-04 | 54.23 |
| 2006-10-03 | 54.23 |
| 2006-09-29 | 53.72 |
| 2006-09-28 | 53.54 |
| 2006-09-27 | 53.54 |
| 2006-09-26 | 52.00 |
| 2006-09-25 | 53.72 |
| 2006-09-22 | 54.06 |
| 2006-09-21 | 54.23 |
| 2006-09-20 | 53.37 |
| 2006-09-19 | 52.00 |
| 2006-09-18 | 52.35 |
| 2006-09-15 | 51.32 |
| 2006-09-14 | 50.46 |
| 2006-09-13 | 50.63 |
| 2006-09-12 | 49.44 |
| 2006-09-11 | 47.72 |
| 2006-09-08 | 49.44 |
| 2006-09-07 | 49.09 |
| 2006-09-06 | 50.63 |
| 2006-09-05 | 52.00 |
| 2006-09-04 | 52.86 |
| 2006-09-01 | 51.83 |
| 2006-08-31 | 51.49 |
| 2006-08-30 | 50.46 |
| 2006-08-29 | 48.75 |
| 2006-08-28 | 47.55 |
| 2006-08-25 | 48.07 |
| 2006-08-24 | 47.21 |
| 2006-08-23 | 48.58 |
| 2006-08-22 | 49.09 |
| 2006-08-21 | 48.07 |
| 2006-08-18 | 50.98 |
| 2006-08-17 | 51.15 |
| 2006-08-16 | 51.83 |
| 2006-08-15 | 49.78 |
| 2006-08-14 | 50.29 |
| 2006-08-11 | 49.61 |
| 2006-08-10 | 49.27 |
| 2006-08-09 | 50.63 |
| 2006-08-08 | 47.72 |
| 2006-08-07 | 47.21 |
| 2006-08-04 | 46.36 |
| 2006-08-03 | 48.07 |
| 2006-08-02 | 48.07 |
| 2006-08-01 | 47.04 |
| 2006-07-31 | 47.21 |
| 2006-07-28 | 47.21 |
| 2006-07-27 | 46.70 |
| 2006-07-26 | 44.64 |
| 2006-07-25 | 43.96 |
| 2006-07-24 | 42.93 |
| 2006-07-21 | 42.93 |
| 2006-07-20 | 42.93 |
| 2006-07-19 | 39.51 |
| 2006-07-18 | 39.08 |
| 2006-07-17 | 39.08 |
| 2006-07-14 | 40.36 |
| 2006-07-13 | 41.65 |
| 2006-07-12 | 43.36 |
| 2006-07-11 | 42.93 |
| 2006-07-10 | 43.79 |
| 2006-07-07 | 42.50 |
| 2006-07-06 | 43.36 |
| 2006-07-05 | 41.22 |
| 2006-07-04 | 42.08 |
| 2006-07-03 | 42.08 |
| 2006-06-30 | 40.79 |
| 2006-06-29 | 37.80 |
| 2006-06-28 | 36.51 |
| 2006-06-27 | 37.37 |
| 2006-06-26 | 37.37 |
| 2006-06-23 | 37.37 |
| 2006-06-22 | 37.80 |
| 2006-06-21 | 35.66 |
| 2006-06-20 | 35.66 |
| 2006-06-19 | 37.37 |
| 2006-06-16 | 37.80 |
| 2006-06-15 | 34.37 |
| 2006-06-14 | 32.66 |
| 2006-06-13 | 32.23 |
| 2006-06-12 | 36.08 |
| 2006-06-09 | 35.66 |
| 2006-06-08 | 34.80 |
| 2006-06-07 | 37.80 |
| 2006-06-06 | 39.08 |
| 2006-06-05 | 39.51 |
| 2006-06-02 | 38.65 |
| 2006-06-01 | 35.66 |
| 2006-05-30 | 38.22 |
| 2006-05-29 | 39.08 |
| 2006-05-26 | 38.22 |
| 2006-05-25 | 36.51 |
| 2006-05-24 | 37.80 |
| 2006-05-23 | 37.80 |
| 2006-05-22 | 37.37 |
| 2006-05-19 | 41.65 |
| 2006-05-18 | 41.65 |
| 2006-05-17 | 43.79 |
| 2006-05-16 | 41.65 |
| 2006-05-15 | 42.50 |
| 2006-05-12 | 45.93 |
| 2006-05-11 | 48.07 |
| 2006-05-10 | 46.78 |
| 2006-05-09 | 47.21 |
| 2006-05-08 | 48.50 |
| 2006-05-04 | 46.36 |
| 2006-05-03 | 46.36 |
| 2006-05-02 | 45.07 |
| 2006-04-28 | 43.79 |
| 2006-04-27 | 43.36 |
| 2006-04-26 | 43.36 |
| 2006-04-25 | 42.51 |
| 2006-04-24 | 42.94 |
| 2006-04-21 | 45.05 |
| 2006-04-20 | 44.63 |
| 2006-04-19 | 44.21 |
| 2006-04-18 | 42.51 |
| 2006-04-13 | 41.25 |
| 2006-04-12 | 39.98 |
| 2006-04-11 | 41.25 |
| 2006-04-10 | 41.25 |
| 2006-04-07 | 40.40 |
| 2006-04-06 | 40.40 |
| 2006-04-04 | 37.86 |
| 2006-04-03 | 37.44 |
| 2006-03-31 | 35.32 |
| 2006-03-30 | 36.17 |
| 2006-03-29 | 34.90 |
| 2006-03-28 | 35.75 |
| 2006-03-27 | 36.17 |
| 2006-03-24 | 34.48 |
| 2006-03-23 | 34.90 |
| 2006-03-22 | 34.06 |
| 2006-03-21 | 35.75 |
| 2006-03-20 | 35.75 |
| 2006-03-17 | 34.48 |
| 2006-03-16 | 34.06 |
| 2006-03-15 | 34.06 |
| 2006-03-14 | 31.94 |
| 2006-03-13 | 32.36 |
| 2006-03-10 | 31.94 |
| 2006-03-09 | 31.94 |
| 2006-03-08 | 31.52 |
| 2006-03-07 | 32.36 |
| 2006-03-06 | 34.90 |
| 2006-03-03 | 35.32 |
| 2006-03-02 | 34.90 |
| 2006-03-01 | 34.48 |
| 2006-02-28 | 35.32 |
| 2006-02-27 | 35.75 |
| 2006-02-24 | 34.90 |
| 2006-02-23 | 34.48 |
| 2006-02-22 | 33.63 |
| 2006-02-21 | 32.79 |
| 2006-02-20 | 32.79 |
| 2006-02-17 | 31.52 |
| 2006-02-16 | 31.52 |
| 2006-02-15 | 31.10 |
| 2006-02-14 | 31.94 |
| 2006-02-13 | 30.67 |
| 2006-02-10 | 31.94 |
| 2006-02-09 | 31.10 |
| 2006-02-08 | 31.52 |
| 2006-02-07 | 32.36 |
| 2006-02-06 | 32.79 |
| 2006-02-03 | 31.52 |
| 2006-02-02 | 33.63 |
| 2006-02-01 | 34.06 |
| 2006-01-27 | 34.48 |
| 2006-01-26 | 31.94 |
| 2006-01-25 | 32.36 |
| 2006-01-24 | 32.36 |
| 2006-01-23 | 31.52 |
| 2006-01-20 | 33.21 |
| 2006-01-19 | 34.06 |
| 2006-01-18 | 31.52 |
| 2006-01-17 | 32.36 |
| 2006-01-16 | 34.48 |
| 2006-01-13 | 34.48 |
| 2006-01-12 | 33.63 |
| 2006-01-11 | 33.21 |
| 2006-01-10 | 32.79 |
| 2006-01-09 | 32.36 |
| 2006-01-06 | 30.25 |
| 2006-01-05 | 30.25 |
| 2006-01-04 | 29.83 |
| 2006-01-03 | 26.87 |
| 2005-12-30 | 26.87 |
| 2005-12-29 | 28.14 |
| 2005-12-28 | 28.98 |
| 2005-12-23 | 29.83 |
| 2005-12-22 | 29.83 |
| 2005-12-21 | 30.25 |
| 2005-12-20 | 29.40 |
| 2005-12-19 | 29.40 |
| 2005-12-16 | 28.56 |
| 2005-12-15 | 28.98 |
| 2005-12-14 | 27.71 |
| 2005-12-13 | 27.29 |
| 2005-12-12 | 27.71 |
| 2005-12-09 | 27.29 |
| 2005-12-08 | 26.87 |
| 2005-12-07 | 29.40 |
| 2005-12-06 | 27.71 |
| 2005-12-05 | 28.98 |
| 2005-12-02 | 29.83 |
| 2005-12-01 | 28.14 |
| 2005-11-30 | 27.71 |
| 2005-11-29 | 28.14 |
| 2005-11-28 | 28.56 |
| 2005-11-25 | 28.56 |
| 2005-11-24 | 28.56 |
| 2005-11-23 | 27.71 |
| 2005-11-22 | 26.44 |
| 2005-11-21 | 26.02 |
| 2005-11-18 | 26.02 |
| 2005-11-17 | 25.60 |
| 2005-11-16 | 23.91 |
| 2005-11-15 | 23.91 |
| 2005-11-14 | 23.91 |
| 2005-11-11 | 24.75 |
| 2005-11-10 | 23.91 |
| 2005-11-09 | 24.33 |
| 2005-11-08 | 22.22 |
| 2005-11-07 | 21.79 |
| 2005-11-04 | 23.06 |
| 2005-11-03 | 23.06 |
| 2005-11-02 | 23.48 |
| 2005-11-01 | 23.91 |
| 2005-10-31 | 22.22 |
| 2005-10-28 | 20.78 |
| 2005-10-27 | 22.02 |
| 2005-10-26 | 22.43 |
| 2005-10-25 | 22.02 |
| 2005-10-24 | 22.43 |
| 2005-10-21 | 23.26 |
| 2005-10-20 | 22.43 |
| 2005-10-19 | 22.02 |
| 2005-10-18 | 24.09 |
| 2005-10-17 | 23.26 |
| 2005-10-14 | 22.85 |
| 2005-10-13 | 24.09 |
| 2005-10-12 | 23.67 |
| 2005-10-10 | 26.15 |
| 2005-10-07 | 25.33 |
| 2005-10-06 | 25.74 |
| 2005-10-05 | 28.64 |
| 2005-10-04 | 30.29 |
| 2005-10-03 | 30.29 |
| 2005-09-30 | 30.29 |
| 2005-09-29 | 30.70 |
| 2005-09-28 | 29.05 |
| 2005-09-27 | 28.64 |
| 2005-09-26 | 29.05 |
| 2005-09-23 | 28.22 |
| 2005-09-22 | 27.81 |
| 2005-09-21 | 28.22 |
| 2005-09-20 | 28.22 |
| 2005-09-16 | 26.98 |
| 2005-09-15 | 26.98 |
| 2005-09-14 | 27.40 |
| 2005-09-13 | 26.98 |
| 2005-09-12 | 28.22 |
| 2005-09-09 | 28.22 |
| 2005-09-08 | 28.22 |
| 2005-09-07 | 28.22 |
| 2005-09-06 | 28.22 |
| 2005-09-05 | 28.22 |
| 2005-09-02 | 28.64 |
| 2005-09-01 | 27.81 |
| 2005-08-31 | 25.74 |
| 2005-08-30 | 26.15 |
| 2005-08-29 | 25.33 |
| 2005-08-26 | 26.15 |
| 2005-08-25 | 25.33 |
| 2005-08-24 | 25.33 |
| 2005-08-23 | 25.74 |
| 2005-08-22 | 28.22 |
| 2005-08-19 | 26.15 |
| 2005-08-18 | 27.40 |
| 2005-08-17 | 30.29 |
| 2005-08-16 | 29.88 |
| 2005-08-15 | 29.46 |
| 2005-08-12 | 29.88 |
| 2005-08-11 | 29.46 |
| 2005-08-10 | 28.64 |
| 2005-08-09 | 26.15 |
| 2005-08-08 | 26.57 |
| 2005-08-05 | 26.15 |
| 2005-08-04 | 26.57 |
| 2005-08-03 | 26.57 |
| 2005-08-02 | 26.98 |
| 2005-08-01 | 25.33 |
| 2005-07-29 | 24.91 |
| 2005-07-28 | 24.09 |
| 2005-07-27 | 24.09 |
| 2005-07-26 | 23.67 |
| 2005-07-25 | 24.09 |
| 2005-07-22 | 24.09 |
| 2005-07-21 | 22.43 |
| 2005-07-20 | 22.43 |
| 2005-07-19 | 22.02 |
| 2005-07-18 | 22.02 |
| 2005-07-15 | 21.60 |
| 2005-07-14 | 21.60 |
| 2005-07-13 | 20.36 |
| 2005-07-12 | 18.71 |
| 2005-07-11 | 18.71 |
| 2005-07-08 | 17.05 |
| 2005-07-07 | 17.88 |
| 2005-07-06 | 19.12 |
| 2005-07-05 | 18.71 |
| 2005-07-04 | 19.54 |
| 2005-06-30 | 19.54 |
| 2005-06-29 | 19.95 |
| 2005-06-28 | 19.54 |
| 2005-06-27 | 18.71 |
| 2005-06-24 | 19.12 |
| 2005-06-23 | 19.12 |
| 2005-06-22 | 18.71 |
| 2005-06-21 | 17.88 |
| 2005-06-20 | 17.47 |
| 2005-06-17 | 17.05 |
| 2005-06-16 | 16.23 |
| 2005-06-15 | 17.05 |
| 2005-06-14 | 17.05 |
| 2005-06-13 | 17.05 |
| 2005-06-10 | 17.05 |
| 2005-06-09 | 16.64 |
| 2005-06-08 | 16.64 |
| 2005-06-07 | 16.23 |
| 2005-06-06 | 16.23 |
| 2005-06-03 | 16.23 |
| 2005-06-02 | 15.81 |
| 2005-06-01 | 16.64 |
| 2005-05-31 | 16.64 |
| 2005-05-30 | 16.23 |
| 2005-05-27 | 15.40 |
| 2005-05-26 | 13.75 |
| 2005-05-25 | 14.16 |
| 2005-05-24 | 15.40 |
| 2005-05-23 | 14.57 |
| 2005-05-20 | 15.40 |
| 2005-05-19 | 14.57 |
| 2005-05-18 | 14.57 |
| 2005-05-17 | 14.16 |
| 2005-05-13 | 16.23 |
| 2005-05-12 | 17.05 |
| 2005-05-11 | 16.64 |
| 2005-05-10 | 17.05 |
| 2005-05-09 | 17.47 |
| 2005-05-06 | 17.05 |
| 2005-05-05 | 17.47 |
| 2005-05-04 | 16.64 |
| 2005-05-03 | 15.81 |
| 2005-04-29 | 15.81 |
| 2005-04-28 | 15.81 |
| 2005-04-27 | 15.15 |
| 2005-04-26 | 15.15 |
| 2005-04-25 | 14.34 |
| 2005-04-22 | 14.34 |
| 2005-04-21 | 13.11 |
| 2005-04-20 | 11.89 |
| 2005-04-19 | 11.89 |
| 2005-04-18 | 11.07 |
| 2005-04-15 | 12.70 |
| 2005-04-14 | 13.93 |
| 2005-04-13 | 14.34 |
| 2005-04-12 | 13.11 |
| 2005-04-11 | 13.11 |
| 2005-04-08 | 13.11 |
| 2005-04-07 | 12.29 |
| 2005-04-06 | 12.29 |
| 2005-04-04 | 11.89 |
| 2005-04-01 | 11.48 |
| 2005-03-31 | 12.29 |
| 2005-03-30 | 11.48 |
| 2005-03-29 | 11.48 |
| 2005-03-24 | 12.70 |
| 2005-03-23 | 12.70 |
| 2005-03-22 | 14.34 |
| 2005-03-21 | 14.74 |
| 2005-03-18 | 13.93 |
| 2005-03-17 | 14.34 |
| 2005-03-16 | 13.93 |
| 2005-03-15 | 13.52 |
| 2005-03-14 | 14.74 |
| 2005-03-11 | 13.93 |
| 2005-03-10 | 13.93 |
| 2005-03-09 | 14.74 |
| 2005-03-08 | 13.93 |
| 2005-03-07 | 13.52 |
| 2005-03-04 | 13.11 |
| 2005-03-03 | 13.93 |
| 2005-03-02 | 13.93 |
| 2005-03-01 | 15.56 |
| 2005-02-28 | 16.38 |
| 2005-02-25 | 16.38 |
| 2005-02-24 | 15.15 |
| 2005-02-23 | 14.34 |
| 2005-02-22 | 15.56 |
| 2005-02-21 | 15.97 |
| 2005-02-18 | 15.97 |
| 2005-02-17 | 14.74 |
| 2005-02-16 | 15.15 |
| 2005-02-15 | 15.15 |
| 2005-02-14 | 15.15 |
| 2005-02-08 | 13.93 |
| 2005-02-07 | 13.52 |
| 2005-02-04 | 11.48 |
| 2005-02-03 | 11.48 |
| 2005-02-02 | 11.48 |
| 2005-02-01 | 11.48 |
| 2005-01-31 | 13.11 |
| 2005-01-28 | 11.89 |
| 2005-01-27 | 11.48 |
| 2005-01-26 | 11.89 |
| 2005-01-25 | 11.48 |
| 2005-01-24 | 9.44 |
| 2005-01-21 | 10.66 |
| 2005-01-20 | 11.48 |
| 2005-01-19 | 11.89 |
| 2005-01-18 | 11.89 |
| 2005-01-17 | 11.89 |
| 2005-01-14 | 11.07 |
| 2005-01-13 | 11.89 |
| 2005-01-12 | 11.07 |
| 2005-01-11 | 10.66 |
| 2005-01-10 | 11.07 |
| 2005-01-07 | 11.07 |
| 2005-01-06 | 12.70 |
| 2005-01-05 | 13.11 |
| 2005-01-04 | 15.15 |
| 2005-01-03 | 16.38 |
| 2004-12-31 | 16.38 |
| 2004-12-30 | 15.97 |
| 2004-12-29 | 16.79 |
| 2004-12-28 | 15.97 |
| 2004-12-24 | 16.38 |
| 2004-12-23 | 17.19 |
| 2004-12-22 | 15.97 |
| 2004-12-21 | 15.97 |
| 2004-12-20 | 16.79 |
| 2004-12-17 | 15.15 |
| 2004-12-16 | 14.74 |
| 2004-12-15 | 15.97 |
| 2004-12-14 | 15.56 |
| 2004-12-13 | 13.93 |
| 2004-12-10 | 13.93 |
| 2004-12-09 | 14.74 |
| 2004-12-08 | 15.15 |
| 2004-12-07 | 16.79 |
| 2004-12-06 | 16.38 |
| 2004-12-03 | 15.97 |
| 2004-12-02 | 17.19 |
| 2004-12-01 | 15.56 |
| 2004-11-30 | 15.97 |
| 2004-11-29 | 15.15 |
| 2004-11-26 | 13.93 |
| 2004-11-25 | 13.93 |
| 2004-11-24 | 14.74 |
| 2004-11-23 | 14.74 |
| 2004-11-22 | 12.70 |
| 2004-11-19 | 13.11 |
| 2004-11-18 | 12.70 |
| 2004-11-17 | 13.11 |
| 2004-11-16 | 12.29 |
| 2004-11-15 | 13.52 |
| 2004-11-12 | 12.70 |
| 2004-11-11 | 11.48 |
| 2004-11-10 | 11.48 |
| 2004-11-09 | 10.66 |
| 2004-11-08 | 10.66 |
| 2004-11-05 | 10.25 |
| 2004-11-04 | 9.44 |
| 2004-11-03 | 9.44 |
| 2004-11-02 | 9.44 |
| 2004-11-01 | 7.39 |
| 2004-10-29 | 7.39 |
| 2004-10-28 | 7.80 |
| 2004-10-27 | 5.40 |
| 2004-10-26 | 5.00 |
| 2004-10-25 | 4.60 |
| 2004-10-21 | 6.60 |
| 2004-10-20 | 6.20 |
| 2004-10-19 | 7.80 |
| 2004-10-18 | 6.20 |
| 2004-10-15 | 7.00 |
| 2004-10-14 | 6.60 |
| 2004-10-13 | 7.40 |
| 2004-10-12 | 8.20 |
| 2004-10-11 | 8.20 |
| 2004-10-08 | 7.80 |
| 2004-10-07 | 9.41 |
| 2004-10-06 | 9.00 |
| 2004-10-05 | 9.00 |
| 2004-10-04 | 9.00 |
| 2004-09-30 | 7.40 |
| 2004-09-28 | 5.80 |
| 2004-09-27 | 5.80 |
| 2004-09-24 | 7.00 |
| 2004-09-23 | 8.60 |
| 2004-09-22 | 8.60 |
| 2004-09-21 | 8.60 |
| 2004-09-20 | 7.80 |
| 2004-09-17 | 8.20 |
| 2004-09-16 | 7.80 |
| 2004-09-15 | 6.60 |
| 2004-09-14 | 7.40 |
| 2004-09-13 | 7.00 |
| 2004-09-10 | 5.80 |
| 2004-09-09 | 5.40 |
| 2004-09-08 | 6.60 |
| 2004-09-07 | 7.00 |
| 2004-09-06 | 7.00 |
| 2004-09-03 | 5.80 |
| 2004-09-02 | 6.20 |
| 2004-09-01 | 5.80 |
| 2004-08-31 | 5.40 |
| 2004-08-30 | 5.40 |
| 2004-08-27 | 4.20 |
| 2004-08-26 | 4.20 |
| 2004-08-25 | 4.20 |
| 2004-08-24 | 3.39 |
| 2004-08-23 | 0.99 |
| 2004-08-20 | 0.59 |
| 2004-08-19 | 1.39 |
| 2004-08-18 | -0.61 |
| 2004-08-17 | -0.21 |
| 2004-08-16 | -0.61 |
| 2004-08-13 | 0.19 |
| 2004-08-12 | 0.99 |
| 2004-08-11 | 0.19 |
| 2004-08-10 | 0.59 |
| 2004-08-09 | 1.39 |
| 2004-08-06 | 1.39 |
| 2004-08-05 | 2.19 |
| 2004-08-04 | -0.21 |
| 2004-08-03 | -0.21 |
| 2004-08-02 | -1.01 |
| 2004-07-30 | -0.21 |
| 2004-07-29 | -1.01 |
| 2004-07-28 | 0.19 |
| 2004-07-27 | -0.21 |
| 2004-07-26 | 0.19 |
| 2004-07-23 | 0.99 |
| 2004-07-22 | 0.19 |
| 2004-07-21 | 0.59 |
| 2004-07-20 | -1.42 |
| 2004-07-19 | -1.42 |
| 2004-07-16 | -1.42 |
| 2004-07-15 | -2.62 |
| 2004-07-14 | -2.62 |
| 2004-07-13 | -1.42 |
| 2004-07-12 | -0.61 |
| 2004-07-09 | -0.61 |
| 2004-07-08 | -1.42 |
| 2004-07-07 | 0.19 |
| 2004-07-06 | 0.19 |
| 2004-07-05 | -0.61 |
| 2004-07-02 | -0.61 |
| 2004-06-30 | -0.21 |
| 2004-06-29 | -1.42 |
| 2004-06-28 | -0.61 |
| 2004-06-25 | -1.01 |
| 2004-06-24 | -1.01 |
| 2004-06-23 | -3.42 |
| 2004-06-21 | -3.42 |
| 2004-06-18 | -3.82 |
| 2004-06-17 | -1.42 |
| 2004-06-16 | -1.01 |
| 2004-06-15 | -1.82 |
| 2004-06-14 | -1.82 |
| 2004-06-11 | 0.99 |
| 2004-06-10 | 1.39 |
| 2004-06-09 | 0.19 |
| 2004-06-08 | 0.19 |
| 2004-06-07 | 0.59 |
| 2004-06-04 | -2.62 |
| 2004-06-03 | -3.42 |
| 2004-06-02 | -0.61 |
| 2004-06-01 | -1.42 |
| 2004-05-31 | -1.01 |
| 2004-05-28 | -1.42 |
| 2004-05-27 | -2.62 |
| 2004-05-25 | -5.02 |
| 2004-05-24 | -5.42 |
| 2004-05-21 | -5.82 |
| 2004-05-20 | -7.83 |
| 2004-05-19 | -7.03 |
| 2004-05-18 | -10.23 |
| 2004-05-17 | -11.43 |
| 2004-05-14 | -8.63 |
| 2004-05-13 | -7.43 |
| 2004-05-12 | -7.03 |
| 2004-05-11 | -6.62 |
| 2004-05-10 | -7.03 |
| 2004-05-07 | -3.82 |
| 2004-05-06 | -3.42 |
| 2004-05-05 | -3.82 |
| 2004-05-04 | -2.22 |
| 2004-05-03 | -4.22 |
| 2004-04-30 | -3.42 |
| 2004-04-29 | -3.42 |
| 2004-04-28 | -1.98 |
| 2004-04-27 | -1.58 |
| 2004-04-26 | -1.98 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -1.98 |
| 2004-04-21 | -1.58 |
| 2004-04-20 | -0.40 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy