Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2025-09-30 | -13.49 |
| 2025-09-29 | -11.61 |
| 2025-09-26 | -8.79 |
| 2025-09-25 | -8.79 |
| 2025-09-24 | -8.79 |
| 2025-09-23 | -15.37 |
| 2025-09-22 | -15.37 |
| 2025-09-19 | -15.37 |
| 2025-09-18 | -15.37 |
| 2025-09-17 | -15.37 |
| 2025-09-16 | -15.37 |
| 2025-09-15 | -15.37 |
| 2025-09-12 | -18.19 |
| 2025-09-11 | -10.67 |
| 2025-09-10 | -19.13 |
| 2025-09-09 | -19.13 |
| 2025-09-08 | -15.37 |
| 2025-09-05 | -17.25 |
| 2025-09-04 | -10.67 |
| 2025-09-03 | -19.13 |
| 2025-09-02 | -19.13 |
| 2025-09-01 | -19.13 |
| 2025-08-29 | -20.08 |
| 2025-08-28 | -14.43 |
| 2025-08-27 | -16.31 |
| 2025-08-26 | -16.31 |
| 2025-08-25 | -16.31 |
| 2025-08-22 | -16.31 |
| 2025-08-21 | -16.31 |
| 2025-08-20 | -16.31 |
| 2025-08-19 | -17.25 |
| 2025-08-18 | -12.55 |
| 2025-08-15 | -7.85 |
| 2025-08-14 | -12.55 |
| 2025-08-13 | -11.61 |
| 2025-08-12 | -5.03 |
| 2025-08-11 | -0.33 |
| 2025-08-08 | 4.37 |
| 2025-08-07 | -0.33 |
| 2025-08-06 | -0.33 |
| 2025-08-05 | -0.33 |
| 2025-08-04 | -1.27 |
| 2025-08-01 | 2.49 |
| 2025-07-31 | 10.95 |
| 2025-07-30 | 19.42 |
| 2025-07-29 | 8.13 |
| 2025-07-28 | 2.49 |
| 2025-07-25 | 7.19 |
| 2025-07-24 | 7.19 |
| 2025-07-23 | 7.19 |
| 2025-07-22 | 7.19 |
| 2025-07-21 | 7.19 |
| 2025-07-18 | -3.15 |
| 2025-07-17 | -3.15 |
| 2025-07-16 | 2.49 |
| 2025-07-15 | -5.03 |
| 2025-07-14 | -2.21 |
| 2025-07-11 | -2.21 |
| 2025-07-10 | -2.21 |
| 2025-07-09 | -3.15 |
| 2025-07-08 | -4.09 |
| 2025-07-07 | -1.27 |
| 2025-07-04 | -3.15 |
| 2025-07-03 | 0.61 |
| 2025-07-02 | 1.55 |
| 2025-06-30 | 4.37 |
| 2025-06-27 | 4.37 |
| 2025-06-26 | 5.31 |
| 2025-06-25 | 3.43 |
| 2025-06-24 | 3.43 |
| 2025-06-23 | 3.43 |
| 2025-06-20 | 3.43 |
| 2025-06-19 | -4.09 |
| 2025-06-18 | 1.55 |
| 2025-06-17 | -5.03 |
| 2025-06-16 | 1.55 |
| 2025-06-13 | 1.55 |
| 2025-06-12 | -5.03 |
| 2025-06-11 | -8.79 |
| 2025-06-10 | -2.21 |
| 2025-06-09 | -2.21 |
| 2025-06-06 | -3.15 |
| 2025-06-05 | -2.21 |
| 2025-06-04 | 10.01 |
| 2025-06-03 | 10.01 |
| 2025-06-02 | 10.01 |
| 2025-05-30 | 10.01 |
| 2025-05-29 | 10.01 |
| 2025-05-28 | 10.01 |
| 2025-05-27 | 10.01 |
| 2025-05-26 | 10.01 |
| 2025-05-23 | 10.01 |
| 2025-05-22 | 10.01 |
| 2025-05-21 | 10.01 |
| 2025-05-20 | 10.01 |
| 2025-05-19 | -3.15 |
| 2025-05-16 | -3.15 |
| 2025-05-15 | 3.43 |
| 2025-05-14 | 10.95 |
| 2025-05-13 | -0.33 |
| 2025-05-12 | -0.33 |
| 2025-05-09 | -4.09 |
| 2025-05-08 | 3.43 |
| 2025-05-07 | 4.37 |
| 2025-05-06 | 2.49 |
| 2025-05-02 | 2.49 |
| 2025-04-30 | 2.49 |
| 2025-04-29 | 0.61 |
| 2025-04-28 | 0.61 |
| 2025-04-25 | 0.61 |
| 2025-04-24 | 0.61 |
| 2025-04-23 | -5.97 |
| 2025-04-22 | -9.73 |
| 2025-04-17 | -9.73 |
| 2025-04-16 | -12.55 |
| 2025-04-15 | -9.73 |
| 2025-04-14 | -9.73 |
| 2025-04-11 | -9.73 |
| 2025-04-10 | -8.79 |
| 2025-04-09 | -8.79 |
| 2025-04-08 | -5.03 |
| 2025-04-07 | -5.97 |
| 2025-04-03 | 3.43 |
| 2025-04-02 | 7.19 |
| 2025-04-01 | 7.19 |
| 2025-03-31 | 7.19 |
| 2025-03-28 | 14.72 |
| 2025-03-27 | 21.30 |
| 2025-03-26 | 17.54 |
| 2025-03-25 | 17.54 |
| 2025-03-24 | 22.24 |
| 2025-03-21 | 22.24 |
| 2025-03-20 | 24.12 |
| 2025-03-19 | 24.12 |
| 2025-03-18 | 22.24 |
| 2025-03-17 | 22.24 |
| 2025-03-14 | 22.24 |
| 2025-03-13 | 22.24 |
| 2025-03-12 | 26.94 |
| 2025-03-11 | 25.06 |
| 2025-03-10 | 17.54 |
| 2025-03-07 | 17.54 |
| 2025-03-06 | 16.60 |
| 2025-03-05 | 26.94 |
| 2025-03-04 | 26.94 |
| 2025-03-03 | 22.24 |
| 2025-02-28 | 22.24 |
| 2025-02-27 | 22.24 |
| 2025-02-26 | 22.24 |
| 2025-02-25 | 17.54 |
| 2025-02-24 | 24.12 |
| 2025-02-21 | 24.12 |
| 2025-02-20 | 27.88 |
| 2025-02-19 | 28.82 |
| 2025-02-18 | 17.54 |
| 2025-02-17 | 22.24 |
| 2025-02-14 | 21.30 |
| 2025-02-13 | 23.18 |
| 2025-02-12 | 25.06 |
| 2025-02-11 | 29.76 |
| 2025-02-10 | 29.76 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 35.40 |
| 2025-02-05 | 28.82 |
| 2025-02-04 | 30.70 |
| 2025-02-03 | 34.46 |
| 2025-01-28 | 39.16 |
| 2025-01-27 | 36.34 |
| 2025-01-24 | 41.04 |
| 2025-01-23 | 50.45 |
| 2025-01-22 | 47.63 |
| 2025-01-21 | 43.86 |
| 2025-01-20 | 46.69 |
| 2025-01-17 | 57.97 |
| 2025-01-16 | 66.43 |
| 2025-01-15 | 31.64 |
| 2025-01-14 | 27.88 |
| 2025-01-13 | 25.06 |
| 2025-01-10 | 32.58 |
| 2025-01-09 | 43.86 |
| 2025-01-08 | 49.51 |
| 2025-01-07 | 39.16 |
| 2025-01-06 | -15.37 |
| 2025-01-03 | -15.37 |
| 2025-01-02 | -15.37 |
| 2024-12-31 | -13.49 |
| 2024-12-30 | -11.61 |
| 2024-12-27 | -11.61 |
| 2024-12-24 | -13.49 |
| 2024-12-23 | -11.61 |
| 2024-12-20 | -15.37 |
| 2024-12-19 | -14.43 |
| 2024-12-18 | -14.43 |
| 2024-12-17 | -14.43 |
| 2024-12-16 | -12.55 |
| 2024-12-13 | -12.55 |
| 2024-12-12 | -8.79 |
| 2024-12-11 | -5.97 |
| 2024-12-10 | -21.96 |
| 2024-12-09 | -21.96 |
| 2024-12-06 | -21.96 |
| 2024-12-05 | -21.96 |
| 2024-12-04 | -21.96 |
| 2024-12-03 | -21.96 |
| 2024-12-02 | -21.96 |
| 2024-11-29 | -21.96 |
| 2024-11-28 | -21.96 |
| 2024-11-27 | -21.96 |
| 2024-11-26 | -22.90 |
| 2024-11-25 | -21.96 |
| 2024-11-22 | -21.96 |
| 2024-11-21 | -21.96 |
| 2024-11-20 | -21.96 |
| 2024-11-19 | -22.90 |
| 2024-11-18 | -22.90 |
| 2024-11-15 | -22.90 |
| 2024-11-14 | -22.90 |
| 2024-11-13 | -22.90 |
| 2024-11-12 | -21.96 |
| 2024-11-11 | -24.78 |
| 2024-11-08 | -25.72 |
| 2024-11-07 | -21.96 |
| 2024-11-06 | -25.72 |
| 2024-11-05 | -21.96 |
| 2024-11-04 | -21.96 |
| 2024-11-01 | -21.96 |
| 2024-10-31 | -23.84 |
| 2024-10-30 | -24.78 |
| 2024-10-29 | -24.78 |
| 2024-10-28 | -24.78 |
| 2024-10-25 | -25.72 |
| 2024-10-24 | -25.72 |
| 2024-10-23 | -25.72 |
| 2024-10-22 | -25.72 |
| 2024-10-21 | -25.72 |
| 2024-10-18 | -25.72 |
| 2024-10-17 | -25.72 |
| 2024-10-16 | -25.72 |
| 2024-10-15 | -25.72 |
| 2024-10-14 | -25.72 |
| 2024-10-10 | -25.72 |
| 2024-10-09 | -26.66 |
| 2024-10-08 | -26.66 |
| 2024-10-07 | -26.66 |
| 2024-10-04 | -25.72 |
| 2024-10-03 | -25.72 |
| 2024-10-02 | -25.72 |
| 2024-09-30 | -25.72 |
| 2024-09-27 | -25.72 |
| 2024-09-26 | -25.72 |
| 2024-09-25 | -25.72 |
| 2024-09-24 | -25.72 |
| 2024-09-23 | -25.72 |
| 2024-09-20 | -25.72 |
| 2024-09-19 | -25.72 |
| 2024-09-17 | -25.72 |
| 2024-09-16 | -25.72 |
| 2024-09-13 | -25.72 |
| 2024-09-12 | -25.72 |
| 2024-09-11 | -25.72 |
| 2024-09-10 | -24.78 |
| 2024-09-09 | -24.78 |
| 2024-09-05 | -24.78 |
| 2024-09-04 | -24.78 |
| 2024-09-03 | -24.78 |
| 2024-09-02 | -24.78 |
| 2024-08-30 | -24.78 |
| 2024-08-29 | -24.78 |
| 2024-08-28 | -24.78 |
| 2024-08-27 | -24.78 |
| 2024-08-26 | -24.78 |
| 2024-08-23 | -24.78 |
| 2024-08-22 | -24.78 |
| 2024-08-21 | -24.78 |
| 2024-08-20 | -24.78 |
| 2024-08-19 | -24.78 |
| 2024-08-16 | -24.78 |
| 2024-08-15 | -24.78 |
| 2024-08-14 | -24.78 |
| 2024-08-13 | -24.78 |
| 2024-08-12 | -24.78 |
| 2024-08-09 | -24.78 |
| 2024-08-08 | -22.90 |
| 2024-08-07 | -22.90 |
| 2024-08-06 | -22.90 |
| 2024-08-05 | -22.90 |
| 2024-08-02 | -22.90 |
| 2024-08-01 | -22.90 |
| 2024-07-31 | -22.90 |
| 2024-07-30 | -22.90 |
| 2024-07-29 | -22.90 |
| 2024-07-26 | -24.78 |
| 2024-07-25 | -23.84 |
| 2024-07-24 | -23.84 |
| 2024-07-23 | -23.84 |
| 2024-07-22 | -23.84 |
| 2024-07-19 | -23.84 |
| 2024-07-18 | -23.84 |
| 2024-07-17 | -23.84 |
| 2024-07-16 | -23.84 |
| 2024-07-15 | -24.78 |
| 2024-07-12 | -24.78 |
| 2024-07-11 | -23.84 |
| 2024-07-10 | -23.84 |
| 2024-07-09 | -23.84 |
| 2024-07-08 | -23.84 |
| 2024-07-05 | -23.84 |
| 2024-07-04 | -23.84 |
| 2024-07-03 | -23.84 |
| 2024-07-02 | -23.84 |
| 2024-06-28 | -24.78 |
| 2024-06-27 | -24.78 |
| 2024-06-26 | -23.84 |
| 2024-06-25 | -23.84 |
| 2024-06-24 | -23.84 |
| 2024-06-21 | -23.84 |
| 2024-06-20 | -23.84 |
| 2024-06-19 | -22.90 |
| 2024-06-18 | -22.90 |
| 2024-06-17 | -22.90 |
| 2024-06-14 | -22.90 |
| 2024-06-13 | -22.90 |
| 2024-06-12 | -23.84 |
| 2024-06-11 | -23.84 |
| 2024-06-07 | -25.72 |
| 2024-06-06 | -25.72 |
| 2024-06-05 | -26.60 |
| 2024-06-04 | -26.60 |
| 2024-06-03 | -26.60 |
| 2024-05-31 | -26.60 |
| 2024-05-30 | -26.60 |
| 2024-05-29 | -26.60 |
| 2024-05-28 | -26.60 |
| 2024-05-27 | -24.83 |
| 2024-05-24 | -25.72 |
| 2024-05-23 | -23.95 |
| 2024-05-22 | -23.95 |
| 2024-05-21 | -23.95 |
| 2024-05-20 | -23.95 |
| 2024-05-17 | -26.60 |
| 2024-05-16 | -27.49 |
| 2024-05-14 | -27.49 |
| 2024-05-13 | -26.60 |
| 2024-05-10 | -26.60 |
| 2024-05-09 | -26.60 |
| 2024-05-08 | -25.72 |
| 2024-05-07 | -26.60 |
| 2024-05-06 | -26.60 |
| 2024-05-03 | -26.60 |
| 2024-05-02 | -26.60 |
| 2024-04-30 | -26.60 |
| 2024-04-29 | -26.60 |
| 2024-04-26 | -26.60 |
| 2024-04-25 | -28.37 |
| 2024-04-24 | -28.37 |
| 2024-04-23 | -26.60 |
| 2024-04-22 | -26.60 |
| 2024-04-19 | -26.60 |
| 2024-04-18 | -26.60 |
| 2024-04-17 | -26.60 |
| 2024-04-16 | -26.60 |
| 2024-04-15 | -26.60 |
| 2024-04-12 | -26.60 |
| 2024-04-11 | -26.60 |
| 2024-04-10 | -26.60 |
| 2024-04-09 | -26.60 |
| 2024-04-08 | -26.60 |
| 2024-04-05 | -26.60 |
| 2024-04-03 | -26.60 |
| 2024-04-02 | -25.72 |
| 2024-03-28 | -25.72 |
| 2024-03-27 | -25.72 |
| 2024-03-26 | -25.72 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -26.60 |
| 2024-03-21 | -26.60 |
| 2024-03-20 | -26.60 |
| 2024-03-19 | -26.60 |
| 2024-03-18 | -26.60 |
| 2024-03-15 | -26.60 |
| 2024-03-14 | -23.95 |
| 2024-03-13 | -23.06 |
| 2024-03-12 | -23.06 |
| 2024-03-11 | -23.06 |
| 2024-03-08 | -23.06 |
| 2024-03-07 | -23.06 |
| 2024-03-06 | -23.06 |
| 2024-03-05 | -23.06 |
| 2024-03-04 | -23.06 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -23.06 |
| 2024-02-28 | -23.06 |
| 2024-02-27 | -23.06 |
| 2024-02-26 | -23.06 |
| 2024-02-23 | -23.06 |
| 2024-02-22 | -23.06 |
| 2024-02-21 | -23.06 |
| 2024-02-20 | -23.06 |
| 2024-02-19 | -23.06 |
| 2024-02-16 | -23.06 |
| 2024-02-15 | -26.60 |
| 2024-02-14 | -26.60 |
| 2024-02-09 | -26.60 |
| 2024-02-08 | -26.60 |
| 2024-02-07 | -26.60 |
| 2024-02-06 | -26.60 |
| 2024-02-05 | -26.60 |
| 2024-02-02 | -26.60 |
| 2024-02-01 | -26.60 |
| 2024-01-31 | -26.60 |
| 2024-01-30 | -26.60 |
| 2024-01-29 | -27.49 |
| 2024-01-26 | -27.49 |
| 2024-01-25 | -27.49 |
| 2024-01-24 | -27.49 |
| 2024-01-23 | -28.37 |
| 2024-01-22 | -26.60 |
| 2024-01-19 | -27.49 |
| 2024-01-18 | -27.49 |
| 2024-01-17 | -27.49 |
| 2024-01-16 | -27.49 |
| 2024-01-15 | -29.25 |
| 2024-01-12 | -31.02 |
| 2024-01-11 | -31.02 |
| 2024-01-10 | -27.49 |
| 2024-01-09 | -27.49 |
| 2024-01-08 | -27.49 |
| 2024-01-05 | -26.60 |
| 2024-01-04 | -29.25 |
| 2024-01-03 | -29.25 |
| 2024-01-02 | -23.95 |
| 2023-12-29 | -23.95 |
| 2023-12-28 | -23.95 |
| 2023-12-27 | -23.95 |
| 2023-12-22 | -23.95 |
| 2023-12-21 | -23.95 |
| 2023-12-20 | -26.60 |
| 2023-12-19 | -26.60 |
| 2023-12-18 | -26.60 |
| 2023-12-15 | -26.60 |
| 2023-12-14 | -25.72 |
| 2023-12-13 | -25.72 |
| 2023-12-12 | -26.60 |
| 2023-12-11 | -26.60 |
| 2023-12-08 | -31.02 |
| 2023-12-07 | -31.02 |
| 2023-12-06 | -25.72 |
| 2023-12-05 | -23.95 |
| 2023-12-04 | -20.41 |
| 2023-12-01 | -23.95 |
| 2023-11-30 | -23.95 |
| 2023-11-29 | -23.95 |
| 2023-11-28 | -23.95 |
| 2023-11-27 | -23.06 |
| 2023-11-24 | -23.06 |
| 2023-11-23 | -23.95 |
| 2023-11-22 | -24.83 |
| 2023-11-21 | -24.83 |
| 2023-11-20 | -21.30 |
| 2023-11-17 | -23.06 |
| 2023-11-16 | -23.06 |
| 2023-11-15 | -23.06 |
| 2023-11-14 | -23.06 |
| 2023-11-13 | -23.06 |
| 2023-11-10 | -23.06 |
| 2023-11-09 | -23.06 |
| 2023-11-08 | -23.06 |
| 2023-11-07 | -23.06 |
| 2023-11-06 | -23.06 |
| 2023-11-03 | -22.18 |
| 2023-11-02 | -26.60 |
| 2023-11-01 | -26.60 |
| 2023-10-31 | -26.60 |
| 2023-10-30 | -26.60 |
| 2023-10-27 | -26.60 |
| 2023-10-26 | -26.60 |
| 2023-10-25 | -26.60 |
| 2023-10-24 | -26.60 |
| 2023-10-20 | -28.37 |
| 2023-10-19 | -28.37 |
| 2023-10-18 | -29.25 |
| 2023-10-17 | -29.25 |
| 2023-10-16 | -29.25 |
| 2023-10-13 | -29.25 |
| 2023-10-12 | -26.60 |
| 2023-10-11 | -24.83 |
| 2023-10-10 | -23.95 |
| 2023-10-09 | -23.95 |
| 2023-10-06 | -23.95 |
| 2023-10-05 | -23.95 |
| 2023-10-04 | -23.95 |
| 2023-10-03 | -23.95 |
| 2023-09-29 | -23.95 |
| 2023-09-28 | -23.95 |
| 2023-09-27 | -23.95 |
| 2023-09-26 | -23.95 |
| 2023-09-25 | -23.95 |
| 2023-09-22 | -25.72 |
| 2023-09-21 | -25.72 |
| 2023-09-20 | -24.83 |
| 2023-09-19 | -25.72 |
| 2023-09-18 | -25.72 |
| 2023-09-15 | -26.60 |
| 2023-09-14 | -26.60 |
| 2023-09-13 | -26.60 |
| 2023-09-12 | -26.60 |
| 2023-09-11 | -24.83 |
| 2023-09-07 | -24.83 |
| 2023-09-06 | -26.60 |
| 2023-09-05 | -26.60 |
| 2023-09-04 | -26.60 |
| 2023-08-31 | -26.60 |
| 2023-08-30 | -26.60 |
| 2023-08-29 | -26.60 |
| 2023-08-28 | -26.60 |
| 2023-08-25 | -26.60 |
| 2023-08-24 | -26.60 |
| 2023-08-23 | -26.60 |
| 2023-08-22 | -26.60 |
| 2023-08-21 | -24.83 |
| 2023-08-18 | -24.83 |
| 2023-08-17 | -26.60 |
| 2023-08-16 | -26.60 |
| 2023-08-15 | -26.60 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -24.83 |
| 2023-08-09 | -24.83 |
| 2023-08-08 | -27.49 |
| 2023-08-07 | -27.49 |
| 2023-08-04 | -28.37 |
| 2023-08-03 | -28.37 |
| 2023-08-02 | -28.37 |
| 2023-08-01 | -28.37 |
| 2023-07-31 | -28.37 |
| 2023-07-28 | -28.37 |
| 2023-07-27 | -28.37 |
| 2023-07-26 | -28.37 |
| 2023-07-25 | -28.37 |
| 2023-07-24 | -28.37 |
| 2023-07-21 | -29.25 |
| 2023-07-20 | -29.25 |
| 2023-07-19 | -29.25 |
| 2023-07-18 | -29.25 |
| 2023-07-14 | -26.60 |
| 2023-07-13 | -26.60 |
| 2023-07-12 | -24.83 |
| 2023-07-11 | -29.25 |
| 2023-07-10 | -29.25 |
| 2023-07-07 | -29.25 |
| 2023-07-06 | -29.25 |
| 2023-07-05 | -29.25 |
| 2023-07-04 | -29.25 |
| 2023-07-03 | -29.25 |
| 2023-06-30 | -29.25 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -34.56 |
| 2023-06-27 | -34.56 |
| 2023-06-26 | -34.56 |
| 2023-06-23 | -35.44 |
| 2023-06-21 | -35.44 |
| 2023-06-20 | -35.44 |
| 2023-06-19 | -34.56 |
| 2023-06-16 | -34.56 |
| 2023-06-15 | -34.56 |
| 2023-06-14 | -34.56 |
| 2023-06-13 | -34.56 |
| 2023-06-12 | -34.56 |
| 2023-06-09 | -34.56 |
| 2023-06-08 | -35.34 |
| 2023-06-07 | -35.34 |
| 2023-06-06 | -36.90 |
| 2023-06-05 | -36.90 |
| 2023-06-02 | -36.90 |
| 2023-06-01 | -36.90 |
| 2023-05-31 | -36.90 |
| 2023-05-30 | -36.90 |
| 2023-05-29 | -36.90 |
| 2023-05-25 | -36.90 |
| 2023-05-24 | -36.90 |
| 2023-05-23 | -36.90 |
| 2023-05-22 | -36.90 |
| 2023-05-19 | -36.90 |
| 2023-05-18 | -36.90 |
| 2023-05-17 | -36.90 |
| 2023-05-16 | -36.90 |
| 2023-05-15 | -36.12 |
| 2023-05-12 | -36.90 |
| 2023-05-11 | -36.90 |
| 2023-05-10 | -36.90 |
| 2023-05-09 | -36.90 |
| 2023-05-08 | -36.12 |
| 2023-05-05 | -36.12 |
| 2023-05-04 | -36.12 |
| 2023-05-03 | -36.12 |
| 2023-05-02 | -36.12 |
| 2023-04-28 | -36.12 |
| 2023-04-27 | -36.12 |
| 2023-04-26 | -36.12 |
| 2023-04-25 | -36.12 |
| 2023-04-24 | -36.12 |
| 2023-04-21 | -36.12 |
| 2023-04-20 | -36.12 |
| 2023-04-19 | -36.12 |
| 2023-04-18 | -36.12 |
| 2023-04-17 | -33.00 |
| 2023-04-14 | -33.00 |
| 2023-04-13 | -33.00 |
| 2023-04-12 | -33.00 |
| 2023-04-11 | -33.00 |
| 2023-04-06 | -33.00 |
| 2023-04-04 | -33.00 |
| 2023-04-03 | -33.78 |
| 2023-03-31 | -35.34 |
| 2023-03-30 | -36.12 |
| 2023-03-29 | -37.68 |
| 2023-03-28 | -37.68 |
| 2023-03-27 | -37.68 |
| 2023-03-24 | -37.68 |
| 2023-03-23 | -37.68 |
| 2023-03-22 | -37.68 |
| 2023-03-21 | -37.68 |
| 2023-03-20 | -37.68 |
| 2023-03-17 | -37.68 |
| 2023-03-16 | -39.23 |
| 2023-03-15 | -39.23 |
| 2023-03-14 | -38.46 |
| 2023-03-13 | -39.23 |
| 2023-03-10 | -40.79 |
| 2023-03-09 | -42.35 |
| 2023-03-08 | -44.69 |
| 2023-03-07 | -43.91 |
| 2023-03-06 | -40.79 |
| 2023-03-03 | -40.79 |
| 2023-03-02 | -40.01 |
| 2023-03-01 | -40.01 |
| 2023-02-28 | -40.01 |
| 2023-02-27 | -40.01 |
| 2023-02-24 | -40.79 |
| 2023-02-23 | -40.79 |
| 2023-02-22 | -40.79 |
| 2023-02-21 | -37.68 |
| 2023-02-20 | -37.68 |
| 2023-02-17 | -37.68 |
| 2023-02-16 | -34.56 |
| 2023-02-15 | -34.56 |
| 2023-02-14 | -34.56 |
| 2023-02-13 | -33.78 |
| 2023-02-10 | -36.90 |
| 2023-02-09 | -26.77 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -41.57 |
| 2023-02-06 | -41.57 |
| 2023-02-03 | -41.57 |
| 2023-02-02 | -38.46 |
| 2023-02-01 | -40.01 |
| 2023-01-31 | -40.79 |
| 2023-01-30 | -43.91 |
| 2023-01-27 | -40.79 |
| 2023-01-26 | -40.79 |
| 2023-01-20 | -40.79 |
| 2023-01-19 | -40.79 |
| 2023-01-18 | -40.79 |
| 2023-01-17 | -40.79 |
| 2023-01-16 | -39.23 |
| 2023-01-13 | -38.46 |
| 2023-01-12 | -34.56 |
| 2023-01-11 | -32.22 |
| 2023-01-10 | -29.89 |
| 2023-01-09 | -29.89 |
| 2023-01-06 | -18.98 |
| 2023-01-05 | -25.99 |
| 2023-01-04 | -32.22 |
| 2023-01-03 | -43.13 |
| 2022-12-30 | -43.13 |
| 2022-12-29 | -43.13 |
| 2022-12-28 | -42.35 |
| 2022-12-23 | -43.13 |
| 2022-12-22 | -44.69 |
| 2022-12-21 | -44.69 |
| 2022-12-20 | -44.69 |
| 2022-12-19 | -42.35 |
| 2022-12-16 | -39.23 |
| 2022-12-15 | -43.91 |
| 2022-12-14 | -43.91 |
| 2022-12-13 | -41.57 |
| 2022-12-12 | -45.47 |
| 2022-12-09 | -45.47 |
| 2022-12-08 | -45.47 |
| 2022-12-07 | -45.47 |
| 2022-12-06 | -45.47 |
| 2022-12-05 | -45.47 |
| 2022-12-02 | -45.47 |
| 2022-12-01 | -46.25 |
| 2022-11-30 | -46.25 |
| 2022-11-29 | -46.25 |
| 2022-11-28 | -46.25 |
| 2022-11-25 | -46.25 |
| 2022-11-24 | -46.25 |
| 2022-11-23 | -46.25 |
| 2022-11-22 | -46.25 |
| 2022-11-21 | -46.25 |
| 2022-11-18 | -45.47 |
| 2022-11-17 | -45.47 |
| 2022-11-16 | -45.47 |
| 2022-11-15 | -45.47 |
| 2022-11-14 | -45.47 |
| 2022-11-11 | -45.47 |
| 2022-11-10 | -45.47 |
| 2022-11-09 | -45.47 |
| 2022-11-08 | -44.69 |
| 2022-11-07 | -44.69 |
| 2022-11-04 | -44.69 |
| 2022-11-03 | -45.47 |
| 2022-11-02 | -43.91 |
| 2022-11-01 | -44.69 |
| 2022-10-31 | -43.91 |
| 2022-10-28 | -44.69 |
| 2022-10-27 | -43.91 |
| 2022-10-26 | -43.13 |
| 2022-10-25 | -44.69 |
| 2022-10-24 | -44.69 |
| 2022-10-21 | -43.91 |
| 2022-10-20 | -43.91 |
| 2022-10-19 | -43.13 |
| 2022-10-18 | -43.13 |
| 2022-10-17 | -43.13 |
| 2022-10-14 | -43.13 |
| 2022-10-13 | -43.91 |
| 2022-10-12 | -43.91 |
| 2022-10-11 | -43.91 |
| 2022-10-10 | -45.47 |
| 2022-10-07 | -43.13 |
| 2022-10-06 | -43.13 |
| 2022-10-05 | -43.13 |
| 2022-10-03 | -43.13 |
| 2022-09-30 | -43.13 |
| 2022-09-29 | -43.13 |
| 2022-09-28 | -43.13 |
| 2022-09-27 | -42.35 |
| 2022-09-26 | -42.35 |
| 2022-09-23 | -42.35 |
| 2022-09-22 | -41.57 |
| 2022-09-21 | -41.57 |
| 2022-09-20 | -41.57 |
| 2022-09-19 | -41.57 |
| 2022-09-16 | -41.57 |
| 2022-09-15 | -41.57 |
| 2022-09-14 | -41.57 |
| 2022-09-13 | -40.01 |
| 2022-09-09 | -41.57 |
| 2022-09-08 | -42.35 |
| 2022-09-07 | -42.35 |
| 2022-09-06 | -42.35 |
| 2022-09-05 | -42.35 |
| 2022-09-02 | -42.35 |
| 2022-09-01 | -42.35 |
| 2022-08-31 | -42.35 |
| 2022-08-30 | -41.57 |
| 2022-08-29 | -41.57 |
| 2022-08-26 | -41.57 |
| 2022-08-25 | -42.35 |
| 2022-08-24 | -41.57 |
| 2022-08-23 | -41.57 |
| 2022-08-22 | -41.57 |
| 2022-08-19 | -41.57 |
| 2022-08-18 | -41.57 |
| 2022-08-17 | -41.57 |
| 2022-08-16 | -43.13 |
| 2022-08-15 | -43.13 |
| 2022-08-12 | -43.13 |
| 2022-08-11 | -43.13 |
| 2022-08-10 | -43.91 |
| 2022-08-09 | -41.57 |
| 2022-08-08 | -45.47 |
| 2022-08-05 | -43.13 |
| 2022-08-04 | -45.47 |
| 2022-08-03 | -45.47 |
| 2022-08-02 | -48.58 |
| 2022-08-01 | -48.58 |
| 2022-07-29 | -48.58 |
| 2022-07-28 | -48.58 |
| 2022-07-27 | -48.58 |
| 2022-07-26 | -47.80 |
| 2022-07-25 | -48.58 |
| 2022-07-22 | -49.36 |
| 2022-07-21 | -49.36 |
| 2022-07-20 | -47.02 |
| 2022-07-19 | -47.02 |
| 2022-07-18 | -47.02 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -47.02 |
| 2022-07-13 | -47.80 |
| 2022-07-12 | -48.58 |
| 2022-07-11 | -48.58 |
| 2022-07-08 | -48.58 |
| 2022-07-07 | -48.58 |
| 2022-07-06 | -48.58 |
| 2022-07-05 | -48.58 |
| 2022-07-04 | -48.58 |
| 2022-06-30 | -48.58 |
| 2022-06-29 | -48.58 |
| 2022-06-28 | -48.58 |
| 2022-06-27 | -48.58 |
| 2022-06-24 | -48.58 |
| 2022-06-23 | -48.58 |
| 2022-06-22 | -48.58 |
| 2022-06-21 | -48.58 |
| 2022-06-20 | -48.58 |
| 2022-06-17 | -48.58 |
| 2022-06-16 | -48.58 |
| 2022-06-15 | -49.36 |
| 2022-06-14 | -50.14 |
| 2022-06-13 | -50.14 |
| 2022-06-10 | -50.14 |
| 2022-06-09 | -50.14 |
| 2022-06-08 | -50.14 |
| 2022-06-07 | -50.14 |
| 2022-06-06 | -50.14 |
| 2022-06-02 | -50.92 |
| 2022-06-01 | -50.92 |
| 2022-05-31 | -50.92 |
| 2022-05-30 | -51.70 |
| 2022-05-27 | -51.70 |
| 2022-05-26 | -52.48 |
| 2022-05-25 | -52.48 |
| 2022-05-24 | -52.48 |
| 2022-05-23 | -52.48 |
| 2022-05-20 | -52.48 |
| 2022-05-19 | -52.48 |
| 2022-05-18 | -52.48 |
| 2022-05-17 | -52.48 |
| 2022-05-16 | -52.48 |
| 2022-05-13 | -52.48 |
| 2022-05-12 | -52.48 |
| 2022-05-11 | -52.48 |
| 2022-05-10 | -52.48 |
| 2022-05-06 | -52.48 |
| 2022-05-05 | -52.48 |
| 2022-05-04 | -52.48 |
| 2022-05-03 | -52.48 |
| 2022-04-29 | -52.48 |
| 2022-04-28 | -53.26 |
| 2022-04-27 | -53.26 |
| 2022-04-26 | -53.26 |
| 2022-04-25 | -53.26 |
| 2022-04-22 | -53.26 |
| 2022-04-21 | -56.37 |
| 2022-04-20 | -50.92 |
| 2022-04-19 | -50.14 |
| 2022-04-14 | -49.36 |
| 2022-04-13 | -47.02 |
| 2022-04-12 | -46.25 |
| 2022-04-11 | -46.25 |
| 2022-04-08 | -46.25 |
| 2022-04-07 | -46.25 |
| 2022-04-06 | -46.25 |
| 2022-04-04 | -46.25 |
| 2022-04-01 | -46.25 |
| 2022-03-31 | -46.25 |
| 2022-03-30 | -46.25 |
| 2022-03-29 | -46.25 |
| 2022-03-28 | -46.25 |
| 2022-03-25 | -46.25 |
| 2022-03-24 | -46.25 |
| 2022-03-23 | -46.25 |
| 2022-03-22 | -46.25 |
| 2022-03-21 | -46.25 |
| 2022-03-18 | -46.25 |
| 2022-03-17 | -46.25 |
| 2022-03-16 | -46.25 |
| 2022-03-15 | -46.25 |
| 2022-03-14 | -46.25 |
| 2022-03-11 | -46.25 |
| 2022-03-10 | -46.25 |
| 2022-03-09 | -46.25 |
| 2022-03-08 | -46.25 |
| 2022-03-07 | -46.25 |
| 2022-03-04 | -46.25 |
| 2022-03-03 | -46.25 |
| 2022-03-02 | -46.25 |
| 2022-03-01 | -46.25 |
| 2022-02-28 | -46.25 |
| 2022-02-25 | -45.47 |
| 2022-02-24 | -45.47 |
| 2022-02-23 | -45.47 |
| 2022-02-22 | -45.47 |
| 2022-02-21 | -45.47 |
| 2022-02-18 | -45.47 |
| 2022-02-17 | -45.47 |
| 2022-02-16 | -45.47 |
| 2022-02-15 | -45.47 |
| 2022-02-14 | -45.47 |
| 2022-02-11 | -45.47 |
| 2022-02-10 | -45.47 |
| 2022-02-09 | -45.47 |
| 2022-02-08 | -45.47 |
| 2022-02-07 | -45.47 |
| 2022-02-04 | -45.47 |
| 2022-01-31 | -45.47 |
| 2022-01-28 | -45.47 |
| 2022-01-27 | -45.47 |
| 2022-01-26 | -45.47 |
| 2022-01-25 | -45.47 |
| 2022-01-24 | -45.47 |
| 2022-01-21 | -45.47 |
| 2022-01-20 | -45.47 |
| 2022-01-19 | -45.47 |
| 2022-01-18 | -45.47 |
| 2022-01-17 | -45.47 |
| 2022-01-14 | -45.47 |
| 2022-01-13 | -46.25 |
| 2022-01-12 | -46.25 |
| 2022-01-11 | -46.25 |
| 2022-01-10 | -46.25 |
| 2022-01-07 | -46.25 |
| 2022-01-06 | -46.25 |
| 2022-01-05 | -46.25 |
| 2022-01-04 | -46.25 |
| 2022-01-03 | -46.25 |
| 2021-12-31 | -48.58 |
| 2021-12-30 | -48.58 |
| 2021-12-29 | -48.58 |
| 2021-12-28 | -48.58 |
| 2021-12-24 | -48.58 |
| 2021-12-23 | -49.36 |
| 2021-12-22 | -49.36 |
| 2021-12-21 | -49.36 |
| 2021-12-20 | -49.36 |
| 2021-12-17 | -48.58 |
| 2021-12-16 | -48.58 |
| 2021-12-15 | -47.80 |
| 2021-12-14 | -47.80 |
| 2021-12-13 | -48.58 |
| 2021-12-10 | -48.58 |
| 2021-12-09 | -48.58 |
| 2021-12-08 | -48.58 |
| 2021-12-07 | -48.58 |
| 2021-12-06 | -48.58 |
| 2021-12-03 | -48.58 |
| 2021-12-02 | -48.58 |
| 2021-12-01 | -48.58 |
| 2021-11-30 | -48.58 |
| 2021-11-29 | -48.58 |
| 2021-11-26 | -48.58 |
| 2021-11-25 | -48.58 |
| 2021-11-24 | -48.58 |
| 2021-11-23 | -48.58 |
| 2021-11-22 | -48.58 |
| 2021-11-19 | -48.58 |
| 2021-11-18 | -48.58 |
| 2021-11-17 | -48.58 |
| 2021-11-16 | -48.58 |
| 2021-11-15 | -48.58 |
| 2021-11-12 | -48.58 |
| 2021-11-11 | -48.58 |
| 2021-11-10 | -48.58 |
| 2021-11-09 | -48.58 |
| 2021-11-08 | -46.25 |
| 2021-11-05 | -46.25 |
| 2021-11-04 | -46.25 |
| 2021-11-03 | -46.25 |
| 2021-11-02 | -46.25 |
| 2021-11-01 | -46.25 |
| 2021-10-29 | -46.25 |
| 2021-10-28 | -45.47 |
| 2021-10-27 | -45.47 |
| 2021-10-26 | -45.47 |
| 2021-10-25 | -45.47 |
| 2021-10-22 | -45.47 |
| 2021-10-21 | -45.47 |
| 2021-10-20 | -47.02 |
| 2021-10-19 | -47.02 |
| 2021-10-18 | -45.47 |
| 2021-10-15 | -45.47 |
| 2021-10-12 | -46.25 |
| 2021-10-11 | -46.25 |
| 2021-10-08 | -46.25 |
| 2021-10-07 | -46.25 |
| 2021-10-06 | -46.25 |
| 2021-10-05 | -47.80 |
| 2021-10-04 | -47.80 |
| 2021-09-30 | -46.25 |
| 2021-09-29 | -46.25 |
| 2021-09-28 | -46.25 |
| 2021-09-27 | -46.25 |
| 2021-09-24 | -46.25 |
| 2021-09-23 | -46.25 |
| 2021-09-21 | -46.25 |
| 2021-09-20 | -46.25 |
| 2021-09-17 | -46.25 |
| 2021-09-16 | -46.25 |
| 2021-09-15 | -46.25 |
| 2021-09-14 | -46.25 |
| 2021-09-13 | -46.25 |
| 2021-09-10 | -46.25 |
| 2021-09-09 | -46.25 |
| 2021-09-08 | -46.25 |
| 2021-09-07 | -46.25 |
| 2021-09-06 | -46.25 |
| 2021-09-03 | -46.25 |
| 2021-09-02 | -46.25 |
| 2021-09-01 | -46.25 |
| 2021-08-31 | -46.25 |
| 2021-08-30 | -46.25 |
| 2021-08-27 | -46.25 |
| 2021-08-26 | -46.25 |
| 2021-08-25 | -46.25 |
| 2021-08-24 | -46.25 |
| 2021-08-23 | -46.25 |
| 2021-08-20 | -46.25 |
| 2021-08-19 | -46.25 |
| 2021-08-18 | -46.25 |
| 2021-08-17 | -46.25 |
| 2021-08-16 | -46.25 |
| 2021-08-13 | -46.25 |
| 2021-08-12 | -46.25 |
| 2021-08-11 | -46.25 |
| 2021-08-10 | -46.25 |
| 2021-08-09 | -45.47 |
| 2021-08-06 | -45.47 |
| 2021-08-05 | -45.47 |
| 2021-08-04 | -45.47 |
| 2021-08-03 | -45.47 |
| 2021-08-02 | -45.47 |
| 2021-07-30 | -45.47 |
| 2021-07-29 | -45.47 |
| 2021-07-28 | -45.47 |
| 2021-07-27 | -45.47 |
| 2021-07-26 | -45.47 |
| 2021-07-23 | -45.47 |
| 2021-07-22 | -45.47 |
| 2021-07-21 | -45.47 |
| 2021-07-20 | -45.47 |
| 2021-07-19 | -45.47 |
| 2021-07-16 | -45.47 |
| 2021-07-15 | -45.47 |
| 2021-07-14 | -44.69 |
| 2021-07-13 | -44.69 |
| 2021-07-12 | -44.69 |
| 2021-07-09 | -44.69 |
| 2021-07-08 | -45.47 |
| 2021-07-07 | -45.47 |
| 2021-07-06 | -41.57 |
| 2021-07-05 | -41.57 |
| 2021-07-02 | -41.57 |
| 2021-06-30 | -41.57 |
| 2021-06-29 | -41.57 |
| 2021-06-28 | -41.57 |
| 2021-06-25 | -41.57 |
| 2021-06-24 | -41.57 |
| 2021-06-23 | -41.57 |
| 2021-06-22 | -39.23 |
| 2021-06-21 | -39.23 |
| 2021-06-18 | -39.23 |
| 2021-06-17 | -39.23 |
| 2021-06-16 | -39.23 |
| 2021-06-15 | -39.23 |
| 2021-06-11 | -45.47 |
| 2021-06-10 | -45.47 |
| 2021-06-09 | -45.47 |
| 2021-06-08 | -45.47 |
| 2021-06-07 | -43.91 |
| 2021-06-04 | -43.91 |
| 2021-06-03 | -40.01 |
| 2021-06-02 | -40.01 |
| 2021-06-01 | -40.01 |
| 2021-05-31 | -40.01 |
| 2021-05-28 | -40.01 |
| 2021-05-27 | -40.01 |
| 2021-05-26 | -40.01 |
| 2021-05-25 | -39.23 |
| 2021-05-24 | -39.23 |
| 2021-05-21 | -39.23 |
| 2021-05-20 | -39.23 |
| 2021-05-18 | -39.23 |
| 2021-05-17 | -39.23 |
| 2021-05-14 | -39.23 |
| 2021-05-13 | -39.23 |
| 2021-05-12 | -39.23 |
| 2021-05-11 | -39.23 |
| 2021-05-10 | -39.23 |
| 2021-05-07 | -39.23 |
| 2021-05-06 | -39.23 |
| 2021-05-05 | -39.23 |
| 2021-05-04 | -39.23 |
| 2021-05-03 | -39.23 |
| 2021-04-30 | -39.23 |
| 2021-04-29 | -39.23 |
| 2021-04-28 | -39.23 |
| 2021-04-27 | -39.23 |
| 2021-04-26 | -39.23 |
| 2021-04-23 | -39.23 |
| 2021-04-22 | -39.23 |
| 2021-04-21 | -39.23 |
| 2021-04-20 | -39.23 |
| 2021-04-19 | -39.23 |
| 2021-04-16 | -39.23 |
| 2021-04-15 | -39.23 |
| 2021-04-14 | -39.23 |
| 2021-04-13 | -39.23 |
| 2021-04-12 | -39.23 |
| 2021-04-09 | -39.23 |
| 2021-04-08 | -39.23 |
| 2021-04-07 | -39.23 |
| 2021-04-01 | -39.23 |
| 2021-03-31 | -39.23 |
| 2021-03-30 | -39.23 |
| 2021-03-29 | -38.46 |
| 2021-03-26 | -38.46 |
| 2021-03-25 | -38.46 |
| 2021-03-24 | -38.46 |
| 2021-03-23 | -38.46 |
| 2021-03-22 | -38.46 |
| 2021-03-19 | -38.46 |
| 2021-03-18 | -38.46 |
| 2021-03-17 | -38.46 |
| 2021-03-16 | -38.46 |
| 2021-03-15 | -38.46 |
| 2021-03-12 | -38.46 |
| 2021-03-11 | -38.46 |
| 2021-03-10 | -38.46 |
| 2021-03-09 | -38.46 |
| 2021-03-08 | -38.46 |
| 2021-03-05 | -38.46 |
| 2021-03-04 | -38.46 |
| 2021-03-03 | -38.46 |
| 2021-03-02 | -38.46 |
| 2021-03-01 | -38.46 |
| 2021-02-26 | -39.23 |
| 2021-02-25 | -38.46 |
| 2021-02-24 | -38.46 |
| 2021-02-23 | -38.46 |
| 2021-02-22 | -38.46 |
| 2021-02-19 | -38.46 |
| 2021-02-18 | -38.46 |
| 2021-02-17 | -38.46 |
| 2021-02-16 | -38.46 |
| 2021-02-11 | -38.46 |
| 2021-02-10 | -38.46 |
| 2021-02-09 | -38.46 |
| 2021-02-08 | -38.46 |
| 2021-02-05 | -38.46 |
| 2021-02-04 | -38.46 |
| 2021-02-03 | -38.46 |
| 2021-02-02 | -38.46 |
| 2021-02-01 | -38.46 |
| 2021-01-29 | -38.46 |
| 2021-01-28 | -33.00 |
| 2021-01-27 | -33.00 |
| 2021-01-26 | -33.00 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -33.00 |
| 2021-01-21 | -33.00 |
| 2021-01-20 | -33.00 |
| 2021-01-19 | -33.00 |
| 2021-01-18 | -33.00 |
| 2021-01-15 | -37.68 |
| 2021-01-14 | -37.68 |
| 2021-01-13 | -37.68 |
| 2021-01-12 | -38.46 |
| 2021-01-11 | -38.46 |
| 2021-01-08 | -38.46 |
| 2021-01-07 | -38.46 |
| 2021-01-06 | -38.46 |
| 2021-01-05 | -38.46 |
| 2021-01-04 | -38.46 |
| 2020-12-31 | -38.46 |
| 2020-12-30 | -38.46 |
| 2020-12-29 | -38.46 |
| 2020-12-28 | -38.46 |
| 2020-12-24 | -38.46 |
| 2020-12-23 | -38.46 |
| 2020-12-22 | -38.46 |
| 2020-12-21 | -38.46 |
| 2020-12-18 | -38.46 |
| 2020-12-17 | -38.46 |
| 2020-12-16 | -38.46 |
| 2020-12-15 | -38.46 |
| 2020-12-14 | -38.46 |
| 2020-12-11 | -38.46 |
| 2020-12-10 | -38.46 |
| 2020-12-09 | -38.46 |
| 2020-12-08 | -38.46 |
| 2020-12-07 | -38.46 |
| 2020-12-04 | -38.46 |
| 2020-12-03 | -38.46 |
| 2020-12-02 | -38.46 |
| 2020-12-01 | -38.46 |
| 2020-11-30 | -38.46 |
| 2020-11-27 | -38.46 |
| 2020-11-26 | -38.46 |
| 2020-11-25 | -38.46 |
| 2020-11-24 | -38.46 |
| 2020-11-23 | -38.46 |
| 2020-11-20 | -38.46 |
| 2020-11-19 | -38.46 |
| 2020-11-18 | -38.46 |
| 2020-11-17 | -38.46 |
| 2020-11-16 | -38.46 |
| 2020-11-13 | -38.46 |
| 2020-11-12 | -38.46 |
| 2020-11-11 | -38.46 |
| 2020-11-10 | -38.46 |
| 2020-11-09 | -38.46 |
| 2020-11-06 | -38.46 |
| 2020-11-05 | -38.46 |
| 2020-11-04 | -38.46 |
| 2020-11-03 | -38.46 |
| 2020-11-02 | -39.23 |
| 2020-10-30 | -39.23 |
| 2020-10-29 | -39.23 |
| 2020-10-28 | -39.23 |
| 2020-10-27 | -39.23 |
| 2020-10-23 | -39.23 |
| 2020-10-22 | -39.23 |
| 2020-10-21 | -39.23 |
| 2020-10-20 | -39.23 |
| 2020-10-19 | -39.23 |
| 2020-10-16 | -39.23 |
| 2020-10-15 | -39.23 |
| 2020-10-14 | -40.01 |
| 2020-10-12 | -40.01 |
| 2020-10-09 | -40.01 |
| 2020-10-08 | -40.01 |
| 2020-10-07 | -40.01 |
| 2020-10-06 | -40.01 |
| 2020-10-05 | -40.01 |
| 2020-09-30 | -40.01 |
| 2020-09-29 | -40.01 |
| 2020-09-28 | -40.01 |
| 2020-09-25 | -40.01 |
| 2020-09-24 | -40.01 |
| 2020-09-23 | -40.01 |
| 2020-09-22 | -40.01 |
| 2020-09-21 | -40.01 |
| 2020-09-18 | -37.68 |
| 2020-09-17 | -37.68 |
| 2020-09-16 | -37.68 |
| 2020-09-15 | -37.68 |
| 2020-09-14 | -37.68 |
| 2020-09-11 | -37.68 |
| 2020-09-10 | -37.68 |
| 2020-09-09 | -37.68 |
| 2020-09-08 | -37.68 |
| 2020-09-07 | -37.68 |
| 2020-09-04 | -37.68 |
| 2020-09-03 | -37.68 |
| 2020-09-02 | -37.68 |
| 2020-09-01 | -41.57 |
| 2020-08-31 | -41.57 |
| 2020-08-28 | -41.57 |
| 2020-08-27 | -41.57 |
| 2020-08-26 | -41.57 |
| 2020-08-25 | -41.57 |
| 2020-08-24 | -41.57 |
| 2020-08-21 | -37.68 |
| 2020-08-20 | -37.68 |
| 2020-08-19 | -37.68 |
| 2020-08-18 | -37.68 |
| 2020-08-17 | -37.68 |
| 2020-08-14 | -37.68 |
| 2020-08-13 | -37.68 |
| 2020-08-12 | -37.68 |
| 2020-08-11 | -37.68 |
| 2020-08-10 | -37.68 |
| 2020-08-07 | -36.12 |
| 2020-08-06 | -36.12 |
| 2020-08-05 | -36.12 |
| 2020-08-04 | -36.12 |
| 2020-08-03 | -36.12 |
| 2020-07-31 | -36.12 |
| 2020-07-30 | -36.12 |
| 2020-07-29 | -36.12 |
| 2020-07-28 | -36.12 |
| 2020-07-27 | -36.12 |
| 2020-07-24 | -34.56 |
| 2020-07-23 | -34.56 |
| 2020-07-22 | -34.56 |
| 2020-07-21 | -34.56 |
| 2020-07-20 | -32.22 |
| 2020-07-17 | -32.22 |
| 2020-07-16 | -32.22 |
| 2020-07-15 | -31.44 |
| 2020-07-14 | -31.44 |
| 2020-07-13 | -31.44 |
| 2020-07-10 | -31.44 |
| 2020-07-09 | -31.44 |
| 2020-07-08 | -31.44 |
| 2020-07-07 | -31.44 |
| 2020-07-06 | -31.44 |
| 2020-07-03 | -29.89 |
| 2020-07-02 | -29.89 |
| 2020-06-30 | -28.33 |
| 2020-06-29 | -26.77 |
| 2020-06-26 | -26.77 |
| 2020-06-24 | -26.77 |
| 2020-06-23 | -26.77 |
| 2020-06-22 | -26.77 |
| 2020-06-19 | -22.10 |
| 2020-06-18 | -22.10 |
| 2020-06-17 | -22.10 |
| 2020-06-16 | -22.10 |
| 2020-06-15 | -22.10 |
| 2020-06-12 | -22.10 |
| 2020-06-11 | -22.10 |
| 2020-06-10 | -22.10 |
| 2020-06-09 | -20.54 |
| 2020-06-08 | -22.10 |
| 2020-06-05 | -22.10 |
| 2020-06-04 | -22.10 |
| 2020-06-03 | -22.10 |
| 2020-06-02 | -22.10 |
| 2020-06-01 | -22.10 |
| 2020-05-29 | -22.10 |
| 2020-05-28 | -22.10 |
| 2020-05-27 | -22.10 |
| 2020-05-26 | -22.10 |
| 2020-05-25 | -22.10 |
| 2020-05-22 | -22.10 |
| 2020-05-21 | -22.10 |
| 2020-05-20 | -22.10 |
| 2020-05-19 | -22.10 |
| 2020-05-18 | -22.10 |
| 2020-05-15 | -22.10 |
| 2020-05-14 | -22.10 |
| 2020-05-13 | -22.10 |
| 2020-05-12 | -22.10 |
| 2020-05-11 | -22.10 |
| 2020-05-08 | -22.10 |
| 2020-05-07 | -22.10 |
| 2020-05-06 | -22.10 |
| 2020-05-05 | -22.10 |
| 2020-05-04 | -22.10 |
| 2020-04-29 | -22.10 |
| 2020-04-28 | -22.10 |
| 2020-04-27 | -22.10 |
| 2020-04-24 | -22.10 |
| 2020-04-23 | -22.10 |
| 2020-04-22 | -22.10 |
| 2020-04-21 | -22.10 |
| 2020-04-20 | -18.98 |
| 2020-04-17 | -18.98 |
| 2020-04-16 | -22.10 |
| 2020-04-15 | -22.10 |
| 2020-04-14 | -22.10 |
| 2020-04-09 | -22.10 |
| 2020-04-08 | -22.10 |
| 2020-04-07 | -20.54 |
| 2020-04-06 | -20.54 |
| 2020-04-03 | -20.54 |
| 2020-04-02 | -20.54 |
| 2020-04-01 | -20.54 |
| 2020-03-31 | -18.98 |
| 2020-03-30 | -10.41 |
| 2020-03-27 | -10.41 |
| 2020-03-26 | -3.40 |
| 2020-03-25 | -1.84 |
| 2020-03-24 | -0.28 |
| 2020-03-23 | 10.62 |
| 2020-03-20 | 10.62 |
| 2020-03-19 | 11.40 |
| 2020-03-18 | 11.40 |
| 2020-03-17 | 12.18 |
| 2020-03-16 | 12.96 |
| 2020-03-13 | 12.96 |
| 2020-03-12 | 12.96 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 12.96 |
| 2020-03-09 | 12.96 |
| 2020-03-06 | 12.96 |
| 2020-03-05 | 12.96 |
| 2020-03-04 | 12.96 |
| 2020-03-03 | 12.96 |
| 2020-03-02 | 13.74 |
| 2020-02-28 | 14.52 |
| 2020-02-27 | 14.52 |
| 2020-02-26 | 15.30 |
| 2020-02-25 | 15.30 |
| 2020-02-24 | 15.30 |
| 2020-02-21 | 15.30 |
| 2020-02-20 | 15.30 |
| 2020-02-19 | 15.30 |
| 2020-02-18 | 15.30 |
| 2020-02-17 | 15.30 |
| 2020-02-14 | 16.86 |
| 2020-02-13 | 16.86 |
| 2020-02-12 | 19.19 |
| 2020-02-11 | 19.19 |
| 2020-02-10 | 18.41 |
| 2020-02-07 | 18.41 |
| 2020-02-06 | 18.41 |
| 2020-02-05 | 18.41 |
| 2020-02-04 | 18.41 |
| 2020-02-03 | 18.41 |
| 2020-01-31 | 18.41 |
| 2020-01-30 | 18.41 |
| 2020-01-29 | 18.41 |
| 2020-01-24 | 18.41 |
| 2020-01-23 | 18.41 |
| 2020-01-22 | 16.86 |
| 2020-01-21 | 16.86 |
| 2020-01-20 | 16.86 |
| 2020-01-17 | 16.86 |
| 2020-01-16 | 16.86 |
| 2020-01-15 | 24.65 |
| 2020-01-14 | 24.65 |
| 2020-01-13 | 24.65 |
| 2020-01-10 | 24.65 |
| 2020-01-09 | 24.65 |
| 2020-01-08 | 24.65 |
| 2020-01-07 | 24.65 |
| 2020-01-06 | 24.65 |
| 2020-01-03 | 28.54 |
| 2020-01-02 | 28.54 |
| 2019-12-31 | 28.54 |
| 2019-12-30 | 28.54 |
| 2019-12-27 | 28.54 |
| 2019-12-24 | 28.54 |
| 2019-12-23 | 28.54 |
| 2019-12-20 | 28.54 |
| 2019-12-19 | 28.54 |
| 2019-12-18 | 28.54 |
| 2019-12-17 | 28.54 |
| 2019-12-16 | 28.54 |
| 2019-12-13 | 28.54 |
| 2019-12-12 | 28.54 |
| 2019-12-11 | 28.54 |
| 2019-12-10 | 28.54 |
| 2019-12-09 | 28.54 |
| 2019-12-06 | 28.54 |
| 2019-12-05 | 28.54 |
| 2019-12-04 | 28.54 |
| 2019-12-03 | 28.54 |
| 2019-12-02 | 28.54 |
| 2019-11-29 | 28.54 |
| 2019-11-28 | 28.54 |
| 2019-11-27 | 24.65 |
| 2019-11-26 | 20.75 |
| 2019-11-25 | 20.75 |
| 2019-11-22 | 23.87 |
| 2019-11-21 | 28.54 |
| 2019-11-20 | 32.44 |
| 2019-11-19 | 34.00 |
| 2019-11-18 | 16.86 |
| 2019-11-15 | 16.86 |
| 2019-11-14 | 16.86 |
| 2019-11-13 | 16.86 |
| 2019-11-12 | 16.86 |
| 2019-11-11 | 16.86 |
| 2019-11-08 | 16.86 |
| 2019-11-07 | 16.86 |
| 2019-11-06 | 16.86 |
| 2019-11-05 | 16.86 |
| 2019-11-04 | 12.96 |
| 2019-11-01 | 12.96 |
| 2019-10-31 | 12.96 |
| 2019-10-30 | 12.96 |
| 2019-10-29 | 16.86 |
| 2019-10-28 | 16.86 |
| 2019-10-25 | 16.86 |
| 2019-10-24 | 16.86 |
| 2019-10-23 | 16.86 |
| 2019-10-22 | 16.86 |
| 2019-10-21 | 16.86 |
| 2019-10-18 | 16.86 |
| 2019-10-17 | 16.86 |
| 2019-10-16 | 16.86 |
| 2019-10-15 | 23.87 |
| 2019-10-14 | 23.87 |
| 2019-10-11 | 23.87 |
| 2019-10-10 | 23.87 |
| 2019-10-09 | 23.87 |
| 2019-10-08 | 24.65 |
| 2019-10-04 | 24.65 |
| 2019-10-03 | 24.65 |
| 2019-10-02 | 23.87 |
| 2019-09-30 | 23.87 |
| 2019-09-27 | 23.87 |
| 2019-09-26 | 24.65 |
| 2019-09-25 | 24.65 |
| 2019-09-24 | 24.65 |
| 2019-09-23 | 24.65 |
| 2019-09-20 | 24.65 |
| 2019-09-19 | 26.98 |
| 2019-09-18 | 26.98 |
| 2019-09-17 | 26.98 |
| 2019-09-16 | 26.98 |
| 2019-09-13 | 26.98 |
| 2019-09-12 | 26.98 |
| 2019-09-11 | 26.98 |
| 2019-09-10 | 26.98 |
| 2019-09-09 | 26.98 |
| 2019-09-06 | 26.98 |
| 2019-09-05 | 26.98 |
| 2019-09-04 | 26.98 |
| 2019-09-03 | 26.98 |
| 2019-09-02 | 26.98 |
| 2019-08-30 | 26.98 |
| 2019-08-29 | 26.98 |
| 2019-08-28 | 26.98 |
| 2019-08-27 | 26.98 |
| 2019-08-26 | 26.98 |
| 2019-08-23 | 29.32 |
| 2019-08-22 | 29.32 |
| 2019-08-21 | 30.88 |
| 2019-08-20 | 30.88 |
| 2019-08-19 | 30.88 |
| 2019-08-16 | 30.88 |
| 2019-08-15 | 30.88 |
| 2019-08-14 | 30.88 |
| 2019-08-13 | 30.88 |
| 2019-08-12 | 30.88 |
| 2019-08-09 | 30.88 |
| 2019-08-08 | 30.88 |
| 2019-08-07 | 30.88 |
| 2019-08-06 | 30.88 |
| 2019-08-05 | 36.33 |
| 2019-08-02 | 36.33 |
| 2019-08-01 | 36.33 |
| 2019-07-31 | 36.33 |
| 2019-07-30 | 36.33 |
| 2019-07-29 | 36.33 |
| 2019-07-26 | 40.23 |
| 2019-07-25 | 40.23 |
| 2019-07-24 | 42.57 |
| 2019-07-23 | 28.54 |
| 2019-07-22 | 28.54 |
| 2019-07-19 | 28.54 |
| 2019-07-18 | 28.54 |
| 2019-07-17 | 31.66 |
| 2019-07-16 | 36.33 |
| 2019-07-15 | 36.33 |
| 2019-07-12 | 36.33 |
| 2019-07-11 | 36.33 |
| 2019-07-10 | 36.33 |
| 2019-07-09 | 36.33 |
| 2019-07-08 | 36.33 |
| 2019-07-05 | 36.33 |
| 2019-07-04 | 36.33 |
| 2019-07-03 | 36.33 |
| 2019-07-02 | 36.33 |
| 2019-06-28 | 36.33 |
| 2019-06-27 | 36.33 |
| 2019-06-26 | 36.33 |
| 2019-06-25 | 36.33 |
| 2019-06-24 | 36.33 |
| 2019-06-21 | 36.33 |
| 2019-06-20 | 43.34 |
| 2019-06-19 | 43.34 |
| 2019-06-18 | 43.34 |
| 2019-06-17 | 44.12 |
| 2019-06-14 | 36.33 |
| 2019-06-13 | 36.33 |
| 2019-06-12 | 36.33 |
| 2019-06-11 | 36.33 |
| 2019-06-10 | 36.33 |
| 2019-06-06 | 36.33 |
| 2019-06-05 | 36.33 |
| 2019-06-04 | 36.33 |
| 2019-06-03 | 36.33 |
| 2019-05-31 | 36.33 |
| 2019-05-30 | 36.33 |
| 2019-05-29 | 36.33 |
| 2019-05-28 | 40.23 |
| 2019-05-27 | 40.23 |
| 2019-05-24 | 40.23 |
| 2019-05-23 | 41.01 |
| 2019-05-22 | 43.34 |
| 2019-05-21 | 41.79 |
| 2019-05-20 | 41.79 |
| 2019-05-17 | 36.33 |
| 2019-05-16 | 36.33 |
| 2019-05-15 | 36.33 |
| 2019-05-14 | 36.33 |
| 2019-05-10 | 40.23 |
| 2019-05-09 | 42.57 |
| 2019-05-08 | 42.57 |
| 2019-05-07 | 42.57 |
| 2019-05-06 | 42.57 |
| 2019-05-03 | 42.57 |
| 2019-05-02 | 42.57 |
| 2019-04-30 | 42.57 |
| 2019-04-29 | 42.57 |
| 2019-04-26 | 42.57 |
| 2019-04-25 | 42.57 |
| 2019-04-24 | 42.57 |
| 2019-04-23 | 41.79 |
| 2019-04-18 | 42.57 |
| 2019-04-17 | 42.57 |
| 2019-04-16 | 41.01 |
| 2019-04-15 | 43.34 |
| 2019-04-12 | 43.34 |
| 2019-04-11 | 42.57 |
| 2019-04-10 | 43.34 |
| 2019-04-09 | 44.90 |
| 2019-04-08 | 44.90 |
| 2019-04-04 | 44.12 |
| 2019-04-03 | 44.12 |
| 2019-04-02 | 45.68 |
| 2019-04-01 | 45.68 |
| 2019-03-29 | 45.68 |
| 2019-03-28 | 45.68 |
| 2019-03-27 | 45.68 |
| 2019-03-26 | 45.68 |
| 2019-03-25 | 45.68 |
| 2019-03-22 | 45.68 |
| 2019-03-21 | 45.68 |
| 2019-03-20 | 45.68 |
| 2019-03-19 | 45.68 |
| 2019-03-18 | 45.68 |
| 2019-03-15 | 44.90 |
| 2019-03-14 | 44.90 |
| 2019-03-13 | 44.90 |
| 2019-03-12 | 45.68 |
| 2019-03-11 | 45.68 |
| 2019-03-08 | 45.68 |
| 2019-03-07 | 45.68 |
| 2019-03-06 | 44.12 |
| 2019-03-05 | 48.02 |
| 2019-03-04 | 48.02 |
| 2019-03-01 | 48.02 |
| 2019-02-28 | 48.02 |
| 2019-02-27 | 48.02 |
| 2019-02-26 | 48.02 |
| 2019-02-25 | 48.80 |
| 2019-02-22 | 48.80 |
| 2019-02-21 | 48.80 |
| 2019-02-20 | 48.80 |
| 2019-02-19 | 48.80 |
| 2019-02-18 | 48.02 |
| 2019-02-15 | 48.02 |
| 2019-02-14 | 47.24 |
| 2019-02-13 | 46.46 |
| 2019-02-12 | 46.46 |
| 2019-02-11 | 46.46 |
| 2019-02-08 | 47.24 |
| 2019-02-04 | 46.46 |
| 2019-02-01 | 46.46 |
| 2019-01-31 | 46.46 |
| 2019-01-30 | 46.46 |
| 2019-01-29 | 47.24 |
| 2019-01-28 | 46.46 |
| 2019-01-25 | 45.68 |
| 2019-01-24 | 47.24 |
| 2019-01-23 | 44.12 |
| 2019-01-22 | 44.12 |
| 2019-01-21 | 47.24 |
| 2019-01-18 | 47.24 |
| 2019-01-17 | 44.90 |
| 2019-01-16 | 45.68 |
| 2019-01-15 | 45.68 |
| 2019-01-14 | 45.68 |
| 2019-01-11 | 46.46 |
| 2019-01-10 | 37.11 |
| 2019-01-09 | 37.11 |
| 2019-01-08 | 41.79 |
| 2019-01-07 | 41.79 |
| 2019-01-04 | 33.22 |
| 2019-01-03 | 34.00 |
| 2019-01-02 | 28.54 |
| 2018-12-31 | 41.01 |
| 2018-12-28 | 41.01 |
| 2018-12-27 | 41.79 |
| 2018-12-24 | 42.57 |
| 2018-12-21 | 42.57 |
| 2018-12-20 | 42.57 |
| 2018-12-19 | 44.12 |
| 2018-12-18 | 44.90 |
| 2018-12-17 | 44.12 |
| 2018-12-14 | 46.46 |
| 2018-12-13 | 46.46 |
| 2018-12-12 | 46.46 |
| 2018-12-11 | 45.68 |
| 2018-12-10 | 45.68 |
| 2018-12-07 | 45.68 |
| 2018-12-06 | 48.02 |
| 2018-12-05 | 48.02 |
| 2018-12-04 | 53.47 |
| 2018-12-03 | 52.69 |
| 2018-11-30 | 54.25 |
| 2018-11-29 | 54.25 |
| 2018-11-28 | 55.03 |
| 2018-11-27 | 48.02 |
| 2018-11-26 | 48.02 |
| 2018-11-23 | 48.02 |
| 2018-11-22 | 48.02 |
| 2018-11-21 | 47.24 |
| 2018-11-20 | 48.02 |
| 2018-11-19 | 57.37 |
| 2018-11-16 | 57.37 |
| 2018-11-15 | 57.37 |
| 2018-11-14 | 48.02 |
| 2018-11-13 | 48.02 |
| 2018-11-12 | 48.80 |
| 2018-11-09 | 46.46 |
| 2018-11-08 | 48.02 |
| 2018-11-07 | 51.13 |
| 2018-11-06 | 51.13 |
| 2018-11-05 | 51.13 |
| 2018-11-02 | 51.13 |
| 2018-11-01 | 47.24 |
| 2018-10-31 | 47.24 |
| 2018-10-30 | 48.02 |
| 2018-10-29 | 51.91 |
| 2018-10-26 | 48.02 |
| 2018-10-25 | 48.02 |
| 2018-10-24 | 48.02 |
| 2018-10-23 | 48.02 |
| 2018-10-22 | 48.02 |
| 2018-10-19 | 48.02 |
| 2018-10-18 | 47.24 |
| 2018-10-16 | 48.02 |
| 2018-10-15 | 48.02 |
| 2018-10-12 | 48.02 |
| 2018-10-11 | 45.68 |
| 2018-10-10 | 48.02 |
| 2018-10-09 | 45.68 |
| 2018-10-08 | 48.02 |
| 2018-10-05 | 48.02 |
| 2018-10-04 | 51.13 |
| 2018-10-03 | 51.13 |
| 2018-10-02 | 51.13 |
| 2018-09-28 | 51.13 |
| 2018-09-27 | 51.13 |
| 2018-09-26 | 51.13 |
| 2018-09-24 | 51.13 |
| 2018-09-21 | 51.13 |
| 2018-09-20 | 51.13 |
| 2018-09-19 | 51.13 |
| 2018-09-18 | 51.13 |
| 2018-09-17 | 49.58 |
| 2018-09-14 | 49.58 |
| 2018-09-13 | 49.58 |
| 2018-09-12 | 49.58 |
| 2018-09-11 | 51.91 |
| 2018-09-10 | 51.91 |
| 2018-09-07 | 51.91 |
| 2018-09-06 | 51.91 |
| 2018-09-05 | 51.91 |
| 2018-09-04 | 51.91 |
| 2018-09-03 | 51.91 |
| 2018-08-31 | 51.91 |
| 2018-08-30 | 55.71 |
| 2018-08-29 | 55.71 |
| 2018-08-28 | 55.71 |
| 2018-08-27 | 55.71 |
| 2018-08-24 | 55.71 |
| 2018-08-23 | 55.71 |
| 2018-08-22 | 55.71 |
| 2018-08-21 | 55.71 |
| 2018-08-20 | 57.23 |
| 2018-08-17 | 57.23 |
| 2018-08-16 | 55.71 |
| 2018-08-15 | 55.71 |
| 2018-08-14 | 57.23 |
| 2018-08-13 | 57.23 |
| 2018-08-10 | 57.23 |
| 2018-08-09 | 57.23 |
| 2018-08-08 | 57.23 |
| 2018-08-07 | 57.23 |
| 2018-08-06 | 57.23 |
| 2018-08-03 | 55.71 |
| 2018-08-02 | 55.71 |
| 2018-08-01 | 56.47 |
| 2018-07-31 | 56.47 |
| 2018-07-30 | 56.47 |
| 2018-07-27 | 56.47 |
| 2018-07-26 | 56.47 |
| 2018-07-25 | 56.47 |
| 2018-07-24 | 57.23 |
| 2018-07-23 | 57.23 |
| 2018-07-20 | 57.23 |
| 2018-07-19 | 57.23 |
| 2018-07-18 | 57.23 |
| 2018-07-17 | 57.23 |
| 2018-07-16 | 55.71 |
| 2018-07-13 | 54.19 |
| 2018-07-12 | 54.19 |
| 2018-07-11 | 54.19 |
| 2018-07-10 | 54.19 |
| 2018-07-09 | 54.19 |
| 2018-07-06 | 54.95 |
| 2018-07-05 | 54.19 |
| 2018-07-04 | 54.19 |
| 2018-07-03 | 54.19 |
| 2018-06-29 | 56.47 |
| 2018-06-28 | 56.47 |
| 2018-06-27 | 54.95 |
| 2018-06-26 | 54.95 |
| 2018-06-25 | 54.19 |
| 2018-06-22 | 54.95 |
| 2018-06-21 | 54.95 |
| 2018-06-20 | 54.19 |
| 2018-06-19 | 54.19 |
| 2018-06-15 | 54.19 |
| 2018-06-14 | 54.19 |
| 2018-06-13 | 54.19 |
| 2018-06-12 | 54.19 |
| 2018-06-11 | 52.67 |
| 2018-06-08 | 52.67 |
| 2018-06-07 | 52.67 |
| 2018-06-06 | 51.91 |
| 2018-06-05 | 53.43 |
| 2018-06-04 | 52.67 |
| 2018-06-01 | 52.67 |
| 2018-05-31 | 54.95 |
| 2018-05-30 | 55.71 |
| 2018-05-29 | 57.99 |
| 2018-05-28 | 57.99 |
| 2018-05-25 | 58.75 |
| 2018-05-24 | 58.75 |
| 2018-05-23 | 58.75 |
| 2018-05-21 | 58.75 |
| 2018-05-18 | 58.75 |
| 2018-05-17 | 58.75 |
| 2018-05-16 | 58.75 |
| 2018-05-15 | 58.75 |
| 2018-05-14 | 58.75 |
| 2018-05-11 | 58.75 |
| 2018-05-10 | 58.75 |
| 2018-05-09 | 58.75 |
| 2018-05-08 | 55.71 |
| 2018-05-07 | 55.71 |
| 2018-05-04 | 55.71 |
| 2018-05-03 | 55.71 |
| 2018-05-02 | 55.71 |
| 2018-04-30 | 54.95 |
| 2018-04-27 | 54.95 |
| 2018-04-26 | 54.95 |
| 2018-04-25 | 55.71 |
| 2018-04-24 | 59.51 |
| 2018-04-23 | 59.51 |
| 2018-04-20 | 60.27 |
| 2018-04-19 | 60.27 |
| 2018-04-18 | 60.27 |
| 2018-04-17 | 60.27 |
| 2018-04-16 | 61.03 |
| 2018-04-13 | 61.03 |
| 2018-04-12 | 61.79 |
| 2018-04-11 | 61.79 |
| 2018-04-10 | 61.79 |
| 2018-04-09 | 61.79 |
| 2018-04-06 | 64.83 |
| 2018-04-04 | 64.83 |
| 2018-04-03 | 67.11 |
| 2018-03-29 | 59.51 |
| 2018-03-28 | 63.31 |
| 2018-03-27 | 63.31 |
| 2018-03-26 | 63.31 |
| 2018-03-23 | 67.11 |
| 2018-03-22 | 67.11 |
| 2018-03-21 | 67.11 |
| 2018-03-20 | 67.11 |
| 2018-03-19 | 67.11 |
| 2018-03-16 | 67.11 |
| 2018-03-15 | 67.11 |
| 2018-03-14 | 68.62 |
| 2018-03-13 | 68.62 |
| 2018-03-12 | 68.62 |
| 2018-03-09 | 68.62 |
| 2018-03-08 | 68.62 |
| 2018-03-07 | 68.62 |
| 2018-03-06 | 68.62 |
| 2018-03-05 | 68.62 |
| 2018-03-02 | 68.62 |
| 2018-03-01 | 68.62 |
| 2018-02-28 | 68.62 |
| 2018-02-27 | 68.62 |
| 2018-02-26 | 69.38 |
| 2018-02-23 | 69.38 |
| 2018-02-22 | 69.38 |
| 2018-02-21 | 69.38 |
| 2018-02-20 | 68.62 |
| 2018-02-15 | 68.62 |
| 2018-02-14 | 68.62 |
| 2018-02-13 | 68.62 |
| 2018-02-12 | 68.62 |
| 2018-02-09 | 69.38 |
| 2018-02-08 | 64.83 |
| 2018-02-07 | 64.83 |
| 2018-02-06 | 64.83 |
| 2018-02-05 | 68.62 |
| 2018-02-02 | 70.90 |
| 2018-02-01 | 70.90 |
| 2018-01-31 | 70.90 |
| 2018-01-30 | 70.90 |
| 2018-01-29 | 67.11 |
| 2018-01-26 | 71.66 |
| 2018-01-25 | 71.66 |
| 2018-01-24 | 71.66 |
| 2018-01-23 | 71.66 |
| 2018-01-22 | 71.66 |
| 2018-01-19 | 70.90 |
| 2018-01-18 | 70.90 |
| 2018-01-17 | 70.90 |
| 2018-01-16 | 70.90 |
| 2018-01-15 | 71.66 |
| 2018-01-12 | 71.66 |
| 2018-01-11 | 70.90 |
| 2018-01-10 | 70.90 |
| 2018-01-09 | 70.90 |
| 2018-01-08 | 70.90 |
| 2018-01-05 | 71.66 |
| 2018-01-04 | 70.90 |
| 2018-01-03 | 78.50 |
| 2018-01-02 | 74.70 |
| 2017-12-29 | 77.74 |
| 2017-12-28 | 77.74 |
| 2017-12-27 | 77.74 |
| 2017-12-22 | 77.74 |
| 2017-12-21 | 77.74 |
| 2017-12-20 | 76.98 |
| 2017-12-19 | 76.98 |
| 2017-12-18 | 78.50 |
| 2017-12-15 | 79.26 |
| 2017-12-14 | 79.26 |
| 2017-12-13 | 79.26 |
| 2017-12-12 | 78.50 |
| 2017-12-11 | 76.22 |
| 2017-12-08 | 76.22 |
| 2017-12-07 | 75.46 |
| 2017-12-06 | 76.98 |
| 2017-12-05 | 79.26 |
| 2017-12-04 | 79.26 |
| 2017-12-01 | 79.26 |
| 2017-11-30 | 79.26 |
| 2017-11-29 | 79.26 |
| 2017-11-28 | 76.98 |
| 2017-11-27 | 76.98 |
| 2017-11-24 | 76.98 |
| 2017-11-23 | 76.98 |
| 2017-11-22 | 76.98 |
| 2017-11-21 | 76.98 |
| 2017-11-20 | 77.74 |
| 2017-11-17 | 77.74 |
| 2017-11-16 | 77.74 |
| 2017-11-15 | 77.74 |
| 2017-11-14 | 77.74 |
| 2017-11-13 | 77.74 |
| 2017-11-10 | 77.74 |
| 2017-11-09 | 77.74 |
| 2017-11-08 | 77.74 |
| 2017-11-07 | 79.26 |
| 2017-11-06 | 79.26 |
| 2017-11-03 | 79.26 |
| 2017-11-02 | 79.26 |
| 2017-11-01 | 79.26 |
| 2017-10-31 | 79.26 |
| 2017-10-30 | 79.26 |
| 2017-10-27 | 79.26 |
| 2017-10-26 | 80.78 |
| 2017-10-25 | 80.78 |
| 2017-10-24 | 80.78 |
| 2017-10-23 | 80.78 |
| 2017-10-20 | 80.78 |
| 2017-10-19 | 80.78 |
| 2017-10-18 | 80.78 |
| 2017-10-17 | 80.78 |
| 2017-10-16 | 80.78 |
| 2017-10-13 | 80.78 |
| 2017-10-12 | 80.78 |
| 2017-10-11 | 80.78 |
| 2017-10-10 | 80.78 |
| 2017-10-09 | 76.98 |
| 2017-10-06 | 82.30 |
| 2017-10-04 | 82.30 |
| 2017-10-03 | 83.82 |
| 2017-09-29 | 83.82 |
| 2017-09-28 | 82.30 |
| 2017-09-27 | 82.30 |
| 2017-09-26 | 82.30 |
| 2017-09-25 | 82.30 |
| 2017-09-22 | 79.28 |
| 2017-09-21 | 78.53 |
| 2017-09-20 | 79.28 |
| 2017-09-19 | 80.04 |
| 2017-09-18 | 80.04 |
| 2017-09-15 | 79.28 |
| 2017-09-14 | 79.28 |
| 2017-09-13 | 79.28 |
| 2017-09-12 | 79.28 |
| 2017-09-11 | 79.28 |
| 2017-09-08 | 79.28 |
| 2017-09-07 | 80.04 |
| 2017-09-06 | 80.04 |
| 2017-09-05 | 80.04 |
| 2017-09-04 | 80.79 |
| 2017-09-01 | 80.79 |
| 2017-08-31 | 85.31 |
| 2017-08-30 | 88.32 |
| 2017-08-29 | 86.06 |
| 2017-08-28 | 86.06 |
| 2017-08-25 | 86.06 |
| 2017-08-24 | 86.06 |
| 2017-08-22 | 86.06 |
| 2017-08-21 | 86.06 |
| 2017-08-18 | 86.06 |
| 2017-08-17 | 86.06 |
| 2017-08-16 | 86.06 |
| 2017-08-15 | 97.36 |
| 2017-08-14 | 97.36 |
| 2017-08-11 | 97.36 |
| 2017-08-10 | 98.12 |
| 2017-08-09 | 98.12 |
| 2017-08-08 | 98.12 |
| 2017-08-07 | 98.12 |
| 2017-08-04 | 98.12 |
| 2017-08-03 | 98.12 |
| 2017-08-02 | 98.12 |
| 2017-08-01 | 110.17 |
| 2017-07-31 | 110.17 |
| 2017-07-28 | 110.92 |
| 2017-07-27 | 111.68 |
| 2017-07-26 | 92.09 |
| 2017-07-25 | 92.09 |
| 2017-07-24 | 92.09 |
| 2017-07-21 | 92.09 |
| 2017-07-20 | 92.09 |
| 2017-07-19 | 92.09 |
| 2017-07-18 | 92.09 |
| 2017-07-17 | 92.09 |
| 2017-07-14 | 92.09 |
| 2017-07-13 | 92.09 |
| 2017-07-12 | 92.09 |
| 2017-07-11 | 92.09 |
| 2017-07-10 | 92.09 |
| 2017-07-07 | 92.09 |
| 2017-07-06 | 92.09 |
| 2017-07-05 | 92.09 |
| 2017-07-04 | 92.09 |
| 2017-07-03 | 88.32 |
| 2017-06-30 | 95.86 |
| 2017-06-29 | 99.62 |
| 2017-06-28 | 97.36 |
| 2017-06-27 | 97.36 |
| 2017-06-26 | 88.32 |
| 2017-06-23 | 92.84 |
| 2017-06-22 | 100.38 |
| 2017-06-21 | 106.40 |
| 2017-06-20 | 106.40 |
| 2017-06-19 | 106.40 |
| 2017-06-16 | 106.40 |
| 2017-06-15 | 106.40 |
| 2017-06-14 | 106.40 |
| 2017-06-13 | 106.40 |
| 2017-06-12 | 106.40 |
| 2017-06-09 | 102.64 |
| 2017-06-08 | 102.64 |
| 2017-06-07 | 102.64 |
| 2017-06-06 | 99.62 |
| 2017-06-05 | 95.86 |
| 2017-06-02 | 88.32 |
| 2017-06-01 | 88.32 |
| 2017-05-31 | 88.32 |
| 2017-05-29 | 100.38 |
| 2017-05-26 | 100.38 |
| 2017-05-25 | 99.69 |
| 2017-05-24 | 99.69 |
| 2017-05-23 | 96.93 |
| 2017-05-22 | 99.00 |
| 2017-05-19 | 92.11 |
| 2017-05-18 | 92.11 |
| 2017-05-17 | 92.11 |
| 2017-05-16 | 92.11 |
| 2017-05-15 | 93.49 |
| 2017-05-12 | 93.49 |
| 2017-05-11 | 92.80 |
| 2017-05-10 | 103.13 |
| 2017-05-09 | 99.69 |
| 2017-05-08 | 101.75 |
| 2017-05-05 | 101.75 |
| 2017-05-04 | 101.75 |
| 2017-05-02 | 101.75 |
| 2017-04-28 | 101.75 |
| 2017-04-27 | 101.75 |
| 2017-04-26 | 101.75 |
| 2017-04-25 | 105.88 |
| 2017-04-24 | 105.88 |
| 2017-04-21 | 105.88 |
| 2017-04-20 | 105.88 |
| 2017-04-19 | 105.88 |
| 2017-04-18 | 105.88 |
| 2017-04-13 | 106.57 |
| 2017-04-12 | 98.31 |
| 2017-04-11 | 98.31 |
| 2017-04-10 | 103.13 |
| 2017-04-07 | 103.82 |
| 2017-04-06 | 103.82 |
| 2017-04-05 | 103.13 |
| 2017-04-03 | 104.51 |
| 2017-03-31 | 104.51 |
| 2017-03-30 | 102.44 |
| 2017-03-29 | 127.23 |
| 2017-03-28 | 129.98 |
| 2017-03-27 | 118.97 |
| 2017-03-24 | 118.97 |
| 2017-03-23 | 125.16 |
| 2017-03-22 | 125.16 |
| 2017-03-21 | 125.16 |
| 2017-03-20 | 125.16 |
| 2017-03-17 | 121.03 |
| 2017-03-16 | 121.03 |
| 2017-03-15 | 121.03 |
| 2017-03-14 | 116.90 |
| 2017-03-13 | 116.90 |
| 2017-03-10 | 116.90 |
| 2017-03-09 | 116.90 |
| 2017-03-08 | 116.90 |
| 2017-03-07 | 116.90 |
| 2017-03-06 | 116.90 |
| 2017-03-03 | 116.90 |
| 2017-03-02 | 116.90 |
| 2017-03-01 | 116.21 |
| 2017-02-28 | 118.28 |
| 2017-02-27 | 116.21 |
| 2017-02-24 | 116.21 |
| 2017-02-23 | 116.21 |
| 2017-02-22 | 115.52 |
| 2017-02-21 | 115.52 |
| 2017-02-20 | 115.52 |
| 2017-02-17 | 115.52 |
| 2017-02-16 | 115.52 |
| 2017-02-15 | 119.66 |
| 2017-02-14 | 112.08 |
| 2017-02-13 | 114.15 |
| 2017-02-10 | 118.28 |
| 2017-02-09 | 118.97 |
| 2017-02-08 | 118.97 |
| 2017-02-07 | 118.28 |
| 2017-02-06 | 118.28 |
| 2017-02-03 | 118.28 |
| 2017-02-02 | 118.28 |
| 2017-02-01 | 118.28 |
| 2017-01-27 | 118.28 |
| 2017-01-26 | 118.28 |
| 2017-01-25 | 108.64 |
| 2017-01-24 | 113.46 |
| 2017-01-23 | 113.46 |
| 2017-01-20 | 113.46 |
| 2017-01-19 | 113.46 |
| 2017-01-18 | 113.46 |
| 2017-01-17 | 113.46 |
| 2017-01-16 | 118.28 |
| 2017-01-13 | 118.28 |
| 2017-01-12 | 113.46 |
| 2017-01-11 | 112.77 |
| 2017-01-10 | 112.77 |
| 2017-01-09 | 112.77 |
| 2017-01-06 | 112.08 |
| 2017-01-05 | 110.02 |
| 2017-01-04 | 110.02 |
| 2017-01-03 | 112.77 |
| 2016-12-30 | 105.20 |
| 2016-12-29 | 105.20 |
| 2016-12-28 | 106.57 |
| 2016-12-23 | 106.57 |
| 2016-12-22 | 106.57 |
| 2016-12-21 | 99.69 |
| 2016-12-20 | 99.69 |
| 2016-12-19 | 110.02 |
| 2016-12-16 | 110.02 |
| 2016-12-15 | 110.02 |
| 2016-12-14 | 110.02 |
| 2016-12-13 | 110.02 |
| 2016-12-12 | 113.46 |
| 2016-12-09 | 113.46 |
| 2016-12-08 | 113.46 |
| 2016-12-07 | 113.46 |
| 2016-12-06 | 113.46 |
| 2016-12-05 | 113.46 |
| 2016-12-02 | 113.46 |
| 2016-12-01 | 113.46 |
| 2016-11-30 | 113.46 |
| 2016-11-29 | 113.46 |
| 2016-11-28 | 107.95 |
| 2016-11-25 | 113.46 |
| 2016-11-24 | 113.46 |
| 2016-11-23 | 113.46 |
| 2016-11-22 | 107.95 |
| 2016-11-21 | 107.26 |
| 2016-11-18 | 105.88 |
| 2016-11-17 | 105.88 |
| 2016-11-16 | 105.88 |
| 2016-11-15 | 105.88 |
| 2016-11-14 | 105.88 |
| 2016-11-11 | 105.88 |
| 2016-11-10 | 105.88 |
| 2016-11-09 | 105.88 |
| 2016-11-08 | 105.88 |
| 2016-11-07 | 105.88 |
| 2016-11-04 | 105.88 |
| 2016-11-03 | 110.02 |
| 2016-11-02 | 112.77 |
| 2016-11-01 | 112.77 |
| 2016-10-31 | 114.84 |
| 2016-10-28 | 114.84 |
| 2016-10-27 | 114.84 |
| 2016-10-26 | 114.84 |
| 2016-10-25 | 112.08 |
| 2016-10-24 | 110.02 |
| 2016-10-20 | 106.57 |
| 2016-10-19 | 106.57 |
| 2016-10-18 | 106.57 |
| 2016-10-17 | 105.88 |
| 2016-10-14 | 105.88 |
| 2016-10-13 | 105.20 |
| 2016-10-12 | 105.20 |
| 2016-10-11 | 107.26 |
| 2016-10-07 | 107.26 |
| 2016-10-06 | 107.26 |
| 2016-10-05 | 105.20 |
| 2016-10-04 | 105.20 |
| 2016-10-03 | 101.75 |
| 2016-09-30 | 101.75 |
| 2016-09-29 | 101.75 |
| 2016-09-28 | 101.20 |
| 2016-09-27 | 112.08 |
| 2016-09-26 | 112.08 |
| 2016-09-23 | 112.08 |
| 2016-09-22 | 112.08 |
| 2016-09-21 | 112.08 |
| 2016-09-20 | 103.92 |
| 2016-09-19 | 103.92 |
| 2016-09-15 | 103.92 |
| 2016-09-14 | 95.76 |
| 2016-09-13 | 93.72 |
| 2016-09-12 | 93.72 |
| 2016-09-09 | 104.60 |
| 2016-09-08 | 105.28 |
| 2016-09-07 | 104.60 |
| 2016-09-06 | 105.96 |
| 2016-09-05 | 105.96 |
| 2016-09-02 | 105.96 |
| 2016-09-01 | 105.96 |
| 2016-08-31 | 110.72 |
| 2016-08-30 | 112.76 |
| 2016-08-29 | 114.12 |
| 2016-08-26 | 114.12 |
| 2016-08-25 | 114.12 |
| 2016-08-24 | 116.16 |
| 2016-08-23 | 116.16 |
| 2016-08-22 | 110.72 |
| 2016-08-19 | 110.72 |
| 2016-08-18 | 110.72 |
| 2016-08-17 | 112.08 |
| 2016-08-16 | 114.12 |
| 2016-08-15 | 114.12 |
| 2016-08-12 | 117.52 |
| 2016-08-11 | 119.55 |
| 2016-08-10 | 119.55 |
| 2016-08-09 | 119.55 |
| 2016-08-08 | 119.55 |
| 2016-08-05 | 119.55 |
| 2016-08-04 | 118.88 |
| 2016-08-03 | 118.88 |
| 2016-08-01 | 118.88 |
| 2016-07-29 | 118.88 |
| 2016-07-28 | 118.88 |
| 2016-07-27 | 118.88 |
| 2016-07-26 | 118.88 |
| 2016-07-25 | 120.91 |
| 2016-07-22 | 120.91 |
| 2016-07-21 | 120.91 |
| 2016-07-20 | 120.91 |
| 2016-07-19 | 120.91 |
| 2016-07-18 | 124.31 |
| 2016-07-15 | 124.31 |
| 2016-07-14 | 124.31 |
| 2016-07-13 | 124.31 |
| 2016-07-12 | 124.31 |
| 2016-07-11 | 120.91 |
| 2016-07-08 | 122.27 |
| 2016-07-07 | 122.27 |
| 2016-07-06 | 122.27 |
| 2016-07-05 | 110.72 |
| 2016-07-04 | 117.52 |
| 2016-06-30 | 108.00 |
| 2016-06-29 | 108.00 |
| 2016-06-28 | 108.00 |
| 2016-06-27 | 105.28 |
| 2016-06-24 | 104.60 |
| 2016-06-23 | 110.72 |
| 2016-06-22 | 108.00 |
| 2016-06-21 | 107.32 |
| 2016-06-20 | 108.00 |
| 2016-06-17 | 107.32 |
| 2016-06-16 | 107.32 |
| 2016-06-15 | 107.32 |
| 2016-06-14 | 107.32 |
| 2016-06-13 | 107.32 |
| 2016-06-10 | 108.00 |
| 2016-06-08 | 108.00 |
| 2016-06-07 | 111.40 |
| 2016-06-06 | 111.40 |
| 2016-06-03 | 111.40 |
| 2016-06-02 | 117.52 |
| 2016-06-01 | 117.52 |
| 2016-05-31 | 117.52 |
| 2016-05-30 | 110.17 |
| 2016-05-27 | 110.17 |
| 2016-05-26 | 110.17 |
| 2016-05-25 | 110.17 |
| 2016-05-24 | 110.17 |
| 2016-05-23 | 108.83 |
| 2016-05-20 | 108.83 |
| 2016-05-19 | 108.16 |
| 2016-05-18 | 108.16 |
| 2016-05-17 | 108.16 |
| 2016-05-16 | 106.82 |
| 2016-05-13 | 108.16 |
| 2016-05-12 | 108.16 |
| 2016-05-11 | 108.16 |
| 2016-05-10 | 108.16 |
| 2016-05-09 | 108.16 |
| 2016-05-06 | 108.16 |
| 2016-05-05 | 111.52 |
| 2016-05-04 | 111.52 |
| 2016-05-03 | 114.87 |
| 2016-04-29 | 114.87 |
| 2016-04-28 | 114.87 |
| 2016-04-27 | 114.87 |
| 2016-04-26 | 114.87 |
| 2016-04-25 | 114.87 |
| 2016-04-22 | 114.87 |
| 2016-04-21 | 111.52 |
| 2016-04-20 | 88.02 |
| 2016-04-19 | 84.66 |
| 2016-04-18 | 84.66 |
| 2016-04-15 | 84.66 |
| 2016-04-14 | 94.73 |
| 2016-04-13 | 91.37 |
| 2016-04-12 | 91.37 |
| 2016-04-11 | 88.02 |
| 2016-04-08 | 83.99 |
| 2016-04-07 | 82.64 |
| 2016-04-06 | 82.64 |
| 2016-04-05 | 82.64 |
| 2016-04-01 | 85.33 |
| 2016-03-31 | 84.66 |
| 2016-03-30 | 84.66 |
| 2016-03-29 | 84.66 |
| 2016-03-24 | 84.66 |
| 2016-03-23 | 84.66 |
| 2016-03-22 | 88.02 |
| 2016-03-21 | 88.02 |
| 2016-03-18 | 88.02 |
| 2016-03-17 | 88.02 |
| 2016-03-16 | 88.02 |
| 2016-03-15 | 88.02 |
| 2016-03-14 | 88.02 |
| 2016-03-11 | 88.02 |
| 2016-03-10 | 88.02 |
| 2016-03-09 | 88.02 |
| 2016-03-08 | 88.02 |
| 2016-03-07 | 88.02 |
| 2016-03-04 | 84.66 |
| 2016-03-03 | 84.66 |
| 2016-03-02 | 84.66 |
| 2016-03-01 | 84.66 |
| 2016-02-29 | 84.66 |
| 2016-02-26 | 84.66 |
| 2016-02-25 | 84.66 |
| 2016-02-24 | 84.66 |
| 2016-02-23 | 84.66 |
| 2016-02-22 | 88.02 |
| 2016-02-19 | 88.02 |
| 2016-02-18 | 88.02 |
| 2016-02-17 | 88.02 |
| 2016-02-16 | 94.73 |
| 2016-02-15 | 94.73 |
| 2016-02-12 | 94.73 |
| 2016-02-11 | 94.73 |
| 2016-02-05 | 94.73 |
| 2016-02-04 | 94.73 |
| 2016-02-03 | 94.73 |
| 2016-02-02 | 94.73 |
| 2016-02-01 | 94.73 |
| 2016-01-29 | 94.73 |
| 2016-01-28 | 94.73 |
| 2016-01-27 | 94.73 |
| 2016-01-26 | 90.03 |
| 2016-01-25 | 90.03 |
| 2016-01-22 | 90.03 |
| 2016-01-21 | 90.03 |
| 2016-01-20 | 90.70 |
| 2016-01-19 | 93.39 |
| 2016-01-18 | 94.73 |
| 2016-01-15 | 98.76 |
| 2016-01-14 | 98.76 |
| 2016-01-13 | 98.76 |
| 2016-01-12 | 98.76 |
| 2016-01-11 | 98.76 |
| 2016-01-08 | 98.09 |
| 2016-01-07 | 98.09 |
| 2016-01-06 | 98.09 |
| 2016-01-05 | 101.45 |
| 2016-01-04 | 101.45 |
| 2015-12-31 | 101.45 |
| 2015-12-30 | 101.45 |
| 2015-12-29 | 101.45 |
| 2015-12-28 | 101.45 |
| 2015-12-24 | 101.45 |
| 2015-12-23 | 101.45 |
| 2015-12-22 | 107.49 |
| 2015-12-21 | 107.49 |
| 2015-12-18 | 104.80 |
| 2015-12-17 | 104.80 |
| 2015-12-16 | 108.16 |
| 2015-12-15 | 108.16 |
| 2015-12-14 | 99.43 |
| 2015-12-11 | 108.16 |
| 2015-12-10 | 108.16 |
| 2015-12-09 | 108.16 |
| 2015-12-08 | 108.16 |
| 2015-12-07 | 101.45 |
| 2015-12-04 | 101.45 |
| 2015-12-03 | 98.76 |
| 2015-12-02 | 99.43 |
| 2015-12-01 | 98.76 |
| 2015-11-30 | 98.76 |
| 2015-11-27 | 98.76 |
| 2015-11-26 | 99.43 |
| 2015-11-25 | 99.43 |
| 2015-11-24 | 98.76 |
| 2015-11-23 | 98.09 |
| 2015-11-20 | 98.09 |
| 2015-11-19 | 94.73 |
| 2015-11-18 | 94.73 |
| 2015-11-17 | 94.73 |
| 2015-11-16 | 94.73 |
| 2015-11-13 | 94.73 |
| 2015-11-12 | 94.73 |
| 2015-11-11 | 94.73 |
| 2015-11-10 | 94.73 |
| 2015-11-09 | 94.73 |
| 2015-11-06 | 93.39 |
| 2015-11-05 | 93.39 |
| 2015-11-04 | 93.39 |
| 2015-11-03 | 93.39 |
| 2015-11-02 | 93.39 |
| 2015-10-30 | 93.39 |
| 2015-10-29 | 93.39 |
| 2015-10-28 | 93.39 |
| 2015-10-27 | 93.39 |
| 2015-10-26 | 93.39 |
| 2015-10-23 | 93.39 |
| 2015-10-22 | 93.39 |
| 2015-10-20 | 90.03 |
| 2015-10-19 | 89.36 |
| 2015-10-16 | 84.66 |
| 2015-10-15 | 84.66 |
| 2015-10-14 | 84.66 |
| 2015-10-13 | 84.66 |
| 2015-10-12 | 84.66 |
| 2015-10-09 | 84.66 |
| 2015-10-08 | 84.66 |
| 2015-10-07 | 84.66 |
| 2015-10-06 | 84.66 |
| 2015-10-05 | 84.66 |
| 2015-10-02 | 84.66 |
| 2015-09-30 | 88.02 |
| 2015-09-29 | 77.94 |
| 2015-09-25 | 82.11 |
| 2015-09-24 | 82.11 |
| 2015-09-23 | 85.42 |
| 2015-09-22 | 85.42 |
| 2015-09-21 | 78.80 |
| 2015-09-18 | 78.80 |
| 2015-09-17 | 78.80 |
| 2015-09-16 | 78.80 |
| 2015-09-15 | 78.80 |
| 2015-09-14 | 78.80 |
| 2015-09-11 | 78.80 |
| 2015-09-10 | 78.80 |
| 2015-09-09 | 78.80 |
| 2015-09-08 | 78.80 |
| 2015-09-07 | 82.11 |
| 2015-09-04 | 85.42 |
| 2015-09-02 | 85.42 |
| 2015-09-01 | 85.42 |
| 2015-08-31 | 85.42 |
| 2015-08-28 | 80.78 |
| 2015-08-27 | 80.12 |
| 2015-08-26 | 80.12 |
| 2015-08-25 | 93.36 |
| 2015-08-24 | 93.36 |
| 2015-08-21 | 93.36 |
| 2015-08-20 | 93.36 |
| 2015-08-19 | 93.36 |
| 2015-08-18 | 93.36 |
| 2015-08-17 | 93.36 |
| 2015-08-14 | 93.36 |
| 2015-08-13 | 93.36 |
| 2015-08-12 | 93.36 |
| 2015-08-11 | 93.36 |
| 2015-08-10 | 93.36 |
| 2015-08-07 | 98.00 |
| 2015-08-06 | 98.66 |
| 2015-08-05 | 97.34 |
| 2015-08-04 | 99.32 |
| 2015-08-03 | 99.32 |
| 2015-07-31 | 98.66 |
| 2015-07-30 | 98.66 |
| 2015-07-29 | 99.32 |
| 2015-07-28 | 98.66 |
| 2015-07-27 | 98.66 |
| 2015-07-24 | 98.66 |
| 2015-07-23 | 105.28 |
| 2015-07-22 | 105.28 |
| 2015-07-21 | 105.28 |
| 2015-07-20 | 105.28 |
| 2015-07-17 | 105.28 |
| 2015-07-16 | 105.28 |
| 2015-07-15 | 105.28 |
| 2015-07-14 | 99.99 |
| 2015-07-13 | 99.99 |
| 2015-07-10 | 99.99 |
| 2015-07-09 | 90.72 |
| 2015-07-08 | 78.80 |
| 2015-07-07 | 93.36 |
| 2015-07-06 | 93.36 |
| 2015-07-03 | 105.28 |
| 2015-07-02 | 111.91 |
| 2015-06-30 | 111.91 |
| 2015-06-29 | 101.97 |
| 2015-06-26 | 111.24 |
| 2015-06-25 | 111.24 |
| 2015-06-24 | 111.91 |
| 2015-06-23 | 111.91 |
| 2015-06-22 | 111.91 |
| 2015-06-19 | 124.49 |
| 2015-06-18 | 125.15 |
| 2015-06-17 | 125.15 |
| 2015-06-16 | 102.63 |
| 2015-06-15 | 102.63 |
| 2015-06-12 | 101.31 |
| 2015-06-11 | 99.32 |
| 2015-06-10 | 99.32 |
| 2015-06-09 | 99.32 |
| 2015-06-08 | 99.32 |
| 2015-06-05 | 103.30 |
| 2015-06-04 | 107.27 |
| 2015-06-03 | 98.66 |
| 2015-06-02 | 97.34 |
| 2015-06-01 | 96.68 |
| 2015-05-29 | 107.27 |
| 2015-05-28 | 107.27 |
| 2015-05-27 | 107.27 |
| 2015-05-26 | 107.27 |
| 2015-05-22 | 108.06 |
| 2015-05-21 | 108.06 |
| 2015-05-20 | 106.76 |
| 2015-05-19 | 106.10 |
| 2015-05-18 | 102.83 |
| 2015-05-15 | 102.83 |
| 2015-05-14 | 101.52 |
| 2015-05-13 | 110.68 |
| 2015-05-12 | 110.68 |
| 2015-05-11 | 110.68 |
| 2015-05-08 | 110.68 |
| 2015-05-07 | 106.10 |
| 2015-05-06 | 115.92 |
| 2015-05-05 | 102.83 |
| 2015-05-04 | 104.79 |
| 2015-04-30 | 105.45 |
| 2015-04-29 | 105.45 |
| 2015-04-28 | 104.14 |
| 2015-04-27 | 104.14 |
| 2015-04-24 | 101.52 |
| 2015-04-23 | 103.48 |
| 2015-04-22 | 103.48 |
| 2015-04-21 | 103.48 |
| 2015-04-20 | 102.18 |
| 2015-04-17 | 100.87 |
| 2015-04-16 | 97.60 |
| 2015-04-15 | 94.32 |
| 2015-04-14 | 93.02 |
| 2015-04-13 | 90.40 |
| 2015-04-10 | 96.29 |
| 2015-04-09 | 96.29 |
| 2015-04-08 | 93.02 |
| 2015-04-02 | 94.98 |
| 2015-04-01 | 95.63 |
| 2015-03-31 | 95.63 |
| 2015-03-30 | 87.13 |
| 2015-03-27 | 87.13 |
| 2015-03-26 | 87.13 |
| 2015-03-25 | 88.44 |
| 2015-03-24 | 96.29 |
| 2015-03-23 | 93.02 |
| 2015-03-20 | 93.02 |
| 2015-03-19 | 93.02 |
| 2015-03-18 | 93.02 |
| 2015-03-17 | 93.02 |
| 2015-03-16 | 93.02 |
| 2015-03-13 | 93.02 |
| 2015-03-12 | 93.02 |
| 2015-03-11 | 93.02 |
| 2015-03-10 | 96.29 |
| 2015-03-09 | 96.29 |
| 2015-03-06 | 98.25 |
| 2015-03-05 | 95.63 |
| 2015-03-04 | 95.63 |
| 2015-03-03 | 95.63 |
| 2015-03-02 | 91.71 |
| 2015-02-27 | 91.71 |
| 2015-02-26 | 91.71 |
| 2015-02-25 | 92.36 |
| 2015-02-24 | 92.36 |
| 2015-02-23 | 92.36 |
| 2015-02-18 | 93.02 |
| 2015-02-17 | 93.02 |
| 2015-02-16 | 92.36 |
| 2015-02-13 | 92.36 |
| 2015-02-12 | 90.40 |
| 2015-02-11 | 95.63 |
| 2015-02-10 | 95.63 |
| 2015-02-09 | 95.63 |
| 2015-02-06 | 89.74 |
| 2015-02-05 | 89.74 |
| 2015-02-04 | 96.29 |
| 2015-02-03 | 95.63 |
| 2015-02-02 | 96.29 |
| 2015-01-30 | 93.02 |
| 2015-01-29 | 83.86 |
| 2015-01-28 | 83.86 |
| 2015-01-27 | 83.20 |
| 2015-01-26 | 83.20 |
| 2015-01-23 | 85.16 |
| 2015-01-22 | 82.55 |
| 2015-01-21 | 81.89 |
| 2015-01-20 | 81.89 |
| 2015-01-19 | 78.62 |
| 2015-01-16 | 78.62 |
| 2015-01-15 | 83.20 |
| 2015-01-14 | 83.20 |
| 2015-01-13 | 83.86 |
| 2015-01-12 | 92.36 |
| 2015-01-09 | 92.36 |
| 2015-01-08 | 92.36 |
| 2015-01-07 | 92.36 |
| 2015-01-06 | 92.36 |
| 2015-01-05 | 94.98 |
| 2015-01-02 | 85.16 |
| 2014-12-31 | 95.63 |
| 2014-12-30 | 95.63 |
| 2014-12-29 | 95.63 |
| 2014-12-24 | 96.94 |
| 2014-12-23 | 96.29 |
| 2014-12-22 | 108.06 |
| 2014-12-19 | 96.94 |
| 2014-12-18 | 95.63 |
| 2014-12-17 | 96.29 |
| 2014-12-16 | 94.98 |
| 2014-12-15 | 94.98 |
| 2014-12-12 | 102.83 |
| 2014-12-11 | 106.76 |
| 2014-12-10 | 105.45 |
| 2014-12-09 | 106.10 |
| 2014-12-08 | 109.37 |
| 2014-12-05 | 112.64 |
| 2014-12-04 | 112.64 |
| 2014-12-03 | 112.64 |
| 2014-12-02 | 116.57 |
| 2014-12-01 | 116.57 |
| 2014-11-28 | 117.23 |
| 2014-11-27 | 117.23 |
| 2014-11-26 | 114.61 |
| 2014-11-25 | 115.92 |
| 2014-11-24 | 115.92 |
| 2014-11-21 | 116.57 |
| 2014-11-20 | 118.53 |
| 2014-11-19 | 117.88 |
| 2014-11-18 | 117.23 |
| 2014-11-17 | 116.57 |
| 2014-11-14 | 124.42 |
| 2014-11-13 | 120.50 |
| 2014-11-12 | 120.50 |
| 2014-11-11 | 122.46 |
| 2014-11-10 | 122.46 |
| 2014-11-07 | 127.04 |
| 2014-11-06 | 123.77 |
| 2014-11-05 | 129.00 |
| 2014-11-04 | 129.00 |
| 2014-11-03 | 129.00 |
| 2014-10-31 | 129.00 |
| 2014-10-30 | 129.00 |
| 2014-10-29 | 129.00 |
| 2014-10-28 | 129.00 |
| 2014-10-27 | 129.00 |
| 2014-10-24 | 127.69 |
| 2014-10-23 | 127.69 |
| 2014-10-22 | 128.35 |
| 2014-10-21 | 123.24 |
| 2014-10-20 | 123.24 |
| 2014-10-17 | 123.24 |
| 2014-10-16 | 123.89 |
| 2014-10-15 | 123.89 |
| 2014-10-14 | 123.89 |
| 2014-10-13 | 126.48 |
| 2014-10-10 | 126.48 |
| 2014-10-09 | 127.77 |
| 2014-10-08 | 134.24 |
| 2014-10-07 | 128.42 |
| 2014-10-06 | 126.48 |
| 2014-10-03 | 117.42 |
| 2014-09-30 | 120.01 |
| 2014-09-29 | 117.42 |
| 2014-09-26 | 116.77 |
| 2014-09-25 | 121.95 |
| 2014-09-24 | 123.24 |
| 2014-09-23 | 121.95 |
| 2014-09-22 | 121.95 |
| 2014-09-19 | 120.66 |
| 2014-09-18 | 120.01 |
| 2014-09-17 | 120.01 |
| 2014-09-16 | 116.77 |
| 2014-09-15 | 119.36 |
| 2014-09-12 | 124.54 |
| 2014-09-11 | 125.19 |
| 2014-09-10 | 126.48 |
| 2014-09-08 | 121.95 |
| 2014-09-05 | 121.95 |
| 2014-09-04 | 126.48 |
| 2014-09-03 | 126.48 |
| 2014-09-02 | 127.77 |
| 2014-09-01 | 127.13 |
| 2014-08-29 | 125.83 |
| 2014-08-28 | 125.83 |
| 2014-08-27 | 129.07 |
| 2014-08-26 | 130.36 |
| 2014-08-25 | 129.72 |
| 2014-08-22 | 131.66 |
| 2014-08-21 | 137.48 |
| 2014-08-20 | 145.25 |
| 2014-08-19 | 160.13 |
| 2014-08-18 | 61.77 |
| 2014-08-15 | 61.77 |
| 2014-08-14 | 59.83 |
| 2014-08-13 | 59.83 |
| 2014-08-12 | 68.24 |
| 2014-08-11 | 55.30 |
| 2014-08-08 | 52.07 |
| 2014-08-07 | 52.07 |
| 2014-08-06 | 52.07 |
| 2014-08-05 | 52.07 |
| 2014-08-04 | 50.12 |
| 2014-08-01 | 54.01 |
| 2014-07-31 | 54.01 |
| 2014-07-30 | 55.30 |
| 2014-07-29 | 55.30 |
| 2014-07-28 | 55.30 |
| 2014-07-25 | 58.54 |
| 2014-07-24 | 58.54 |
| 2014-07-23 | 59.18 |
| 2014-07-22 | 59.18 |
| 2014-07-21 | 59.18 |
| 2014-07-18 | 59.18 |
| 2014-07-17 | 58.54 |
| 2014-07-16 | 55.30 |
| 2014-07-15 | 55.30 |
| 2014-07-14 | 60.48 |
| 2014-07-11 | 59.83 |
| 2014-07-10 | 55.30 |
| 2014-07-09 | 55.30 |
| 2014-07-08 | 55.30 |
| 2014-07-07 | 48.83 |
| 2014-07-04 | 48.83 |
| 2014-07-03 | 48.83 |
| 2014-07-02 | 48.83 |
| 2014-06-30 | 48.83 |
| 2014-06-27 | 48.83 |
| 2014-06-26 | 48.83 |
| 2014-06-25 | 48.83 |
| 2014-06-24 | 48.83 |
| 2014-06-23 | 61.77 |
| 2014-06-20 | 61.77 |
| 2014-06-19 | 61.77 |
| 2014-06-18 | 61.77 |
| 2014-06-17 | 60.48 |
| 2014-06-16 | 55.95 |
| 2014-06-13 | 55.30 |
| 2014-06-12 | 56.59 |
| 2014-06-11 | 54.01 |
| 2014-06-10 | 54.01 |
| 2014-06-09 | 43.65 |
| 2014-06-06 | 61.77 |
| 2014-06-05 | 68.24 |
| 2014-06-04 | 61.12 |
| 2014-06-03 | 35.89 |
| 2014-05-30 | 34.59 |
| 2014-05-29 | 34.59 |
| 2014-05-28 | 32.65 |
| 2014-05-27 | 30.71 |
| 2014-05-26 | 29.09 |
| 2014-05-23 | 30.37 |
| 2014-05-22 | 30.37 |
| 2014-05-21 | 29.73 |
| 2014-05-20 | 29.73 |
| 2014-05-19 | 34.21 |
| 2014-05-16 | 34.21 |
| 2014-05-15 | 34.21 |
| 2014-05-14 | 28.45 |
| 2014-05-13 | 28.45 |
| 2014-05-12 | 34.21 |
| 2014-05-09 | 34.21 |
| 2014-05-08 | 34.21 |
| 2014-05-07 | 34.21 |
| 2014-05-05 | 27.82 |
| 2014-05-02 | 34.85 |
| 2014-04-30 | 34.85 |
| 2014-04-29 | 28.45 |
| 2014-04-28 | 35.48 |
| 2014-04-25 | 35.48 |
| 2014-04-24 | 35.48 |
| 2014-04-23 | 35.48 |
| 2014-04-22 | 35.48 |
| 2014-04-17 | 35.48 |
| 2014-04-16 | 32.93 |
| 2014-04-15 | 32.93 |
| 2014-04-14 | 32.93 |
| 2014-04-11 | 34.21 |
| 2014-04-10 | 34.21 |
| 2014-04-09 | 34.21 |
| 2014-04-08 | 34.21 |
| 2014-04-07 | 35.48 |
| 2014-04-04 | 32.93 |
| 2014-04-03 | 34.21 |
| 2014-04-02 | 34.21 |
| 2014-04-01 | 30.37 |
| 2014-03-31 | 30.37 |
| 2014-03-28 | 30.37 |
| 2014-03-27 | 30.37 |
| 2014-03-26 | 30.37 |
| 2014-03-25 | 31.01 |
| 2014-03-24 | 21.42 |
| 2014-03-21 | 32.93 |
| 2014-03-20 | 34.21 |
| 2014-03-19 | 32.93 |
| 2014-03-18 | 35.48 |
| 2014-03-17 | 35.48 |
| 2014-03-14 | 27.82 |
| 2014-03-13 | 27.82 |
| 2014-03-12 | 27.82 |
| 2014-03-11 | 30.37 |
| 2014-03-10 | 30.37 |
| 2014-03-07 | 25.26 |
| 2014-03-06 | 27.82 |
| 2014-03-05 | 23.34 |
| 2014-03-04 | 21.42 |
| 2014-03-03 | 21.42 |
| 2014-02-28 | 21.42 |
| 2014-02-27 | 21.42 |
| 2014-02-26 | 21.42 |
| 2014-02-25 | 25.90 |
| 2014-02-24 | 25.90 |
| 2014-02-21 | 23.98 |
| 2014-02-20 | 20.79 |
| 2014-02-19 | 25.90 |
| 2014-02-18 | 25.90 |
| 2014-02-17 | 22.06 |
| 2014-02-14 | 22.70 |
| 2014-02-13 | 18.87 |
| 2014-02-12 | 18.87 |
| 2014-02-11 | 18.87 |
| 2014-02-10 | 25.26 |
| 2014-02-07 | 25.26 |
| 2014-02-06 | 25.26 |
| 2014-02-05 | 25.26 |
| 2014-02-04 | 25.26 |
| 2014-01-30 | 25.26 |
| 2014-01-29 | 25.26 |
| 2014-01-28 | 25.26 |
| 2014-01-27 | 15.67 |
| 2014-01-24 | 23.34 |
| 2014-01-23 | 23.34 |
| 2014-01-22 | 22.70 |
| 2014-01-21 | 25.26 |
| 2014-01-20 | 26.54 |
| 2014-01-17 | 19.51 |
| 2014-01-16 | 19.51 |
| 2014-01-15 | 18.23 |
| 2014-01-14 | 18.23 |
| 2014-01-13 | 19.51 |
| 2014-01-10 | 19.51 |
| 2014-01-09 | 20.15 |
| 2014-01-08 | 21.42 |
| 2014-01-07 | 22.70 |
| 2014-01-06 | 18.87 |
| 2014-01-03 | 15.03 |
| 2014-01-02 | 15.03 |
| 2013-12-31 | 20.15 |
| 2013-12-30 | 20.15 |
| 2013-12-27 | 22.06 |
| 2013-12-24 | 22.70 |
| 2013-12-23 | 22.70 |
| 2013-12-20 | 21.42 |
| 2013-12-19 | 21.42 |
| 2013-12-18 | 21.42 |
| 2013-12-17 | 21.42 |
| 2013-12-16 | 21.42 |
| 2013-12-13 | 21.42 |
| 2013-12-12 | 21.42 |
| 2013-12-11 | 18.87 |
| 2013-12-10 | 18.87 |
| 2013-12-09 | 18.87 |
| 2013-12-06 | 18.23 |
| 2013-12-05 | 18.23 |
| 2013-12-04 | 18.23 |
| 2013-12-03 | 18.23 |
| 2013-12-02 | 18.23 |
| 2013-11-29 | 18.23 |
| 2013-11-28 | 16.95 |
| 2013-11-27 | 16.95 |
| 2013-11-26 | 16.95 |
| 2013-11-25 | 16.31 |
| 2013-11-22 | 16.31 |
| 2013-11-21 | 16.31 |
| 2013-11-20 | 16.31 |
| 2013-11-19 | 16.31 |
| 2013-11-18 | 17.59 |
| 2013-11-15 | 17.59 |
| 2013-11-14 | 18.87 |
| 2013-11-13 | 18.87 |
| 2013-11-12 | 18.23 |
| 2013-11-11 | 18.23 |
| 2013-11-08 | 18.23 |
| 2013-11-07 | 18.23 |
| 2013-11-06 | 18.23 |
| 2013-11-05 | 18.23 |
| 2013-11-04 | 18.23 |
| 2013-11-01 | 18.23 |
| 2013-10-31 | 18.23 |
| 2013-10-30 | 18.23 |
| 2013-10-29 | 18.23 |
| 2013-10-28 | 18.23 |
| 2013-10-25 | 18.23 |
| 2013-10-24 | 18.23 |
| 2013-10-23 | 18.23 |
| 2013-10-22 | 18.23 |
| 2013-10-21 | 18.23 |
| 2013-10-18 | 18.23 |
| 2013-10-17 | 18.23 |
| 2013-10-16 | 18.23 |
| 2013-10-15 | 18.23 |
| 2013-10-11 | 18.23 |
| 2013-10-10 | 15.67 |
| 2013-10-09 | 15.67 |
| 2013-10-08 | 15.03 |
| 2013-10-07 | 14.39 |
| 2013-10-04 | 14.39 |
| 2013-10-03 | 14.39 |
| 2013-10-02 | 15.99 |
| 2013-09-30 | 15.99 |
| 2013-09-27 | 15.99 |
| 2013-09-26 | 16.62 |
| 2013-09-25 | 16.62 |
| 2013-09-24 | 16.62 |
| 2013-09-23 | 13.47 |
| 2013-09-19 | 13.47 |
| 2013-09-18 | 10.32 |
| 2013-09-17 | 10.32 |
| 2013-09-16 | 3.38 |
| 2013-09-13 | 9.69 |
| 2013-09-12 | 9.69 |
| 2013-09-11 | 10.32 |
| 2013-09-10 | 10.32 |
| 2013-09-09 | 10.32 |
| 2013-09-06 | 10.32 |
| 2013-09-05 | 16.62 |
| 2013-09-04 | 20.41 |
| 2013-09-03 | 10.32 |
| 2013-09-02 | 10.32 |
| 2013-08-30 | 10.32 |
| 2013-08-29 | 13.47 |
| 2013-08-28 | 13.47 |
| 2013-08-27 | 13.47 |
| 2013-08-26 | 13.47 |
| 2013-08-23 | 13.47 |
| 2013-08-22 | 13.47 |
| 2013-08-21 | 13.47 |
| 2013-08-20 | 13.47 |
| 2013-08-19 | 13.47 |
| 2013-08-16 | 13.47 |
| 2013-08-15 | 13.47 |
| 2013-08-13 | 13.47 |
| 2013-08-12 | 13.47 |
| 2013-08-09 | 11.58 |
| 2013-08-08 | 10.32 |
| 2013-08-07 | 9.69 |
| 2013-08-06 | 9.69 |
| 2013-08-05 | 9.69 |
| 2013-08-02 | 9.06 |
| 2013-08-01 | 9.06 |
| 2013-07-31 | 8.43 |
| 2013-07-30 | 8.43 |
| 2013-07-29 | 6.54 |
| 2013-07-26 | 6.54 |
| 2013-07-25 | 6.54 |
| 2013-07-24 | 1.49 |
| 2013-07-23 | 1.49 |
| 2013-07-22 | 1.49 |
| 2013-07-19 | 1.49 |
| 2013-07-18 | 1.49 |
| 2013-07-17 | 2.75 |
| 2013-07-16 | 2.75 |
| 2013-07-15 | -1.03 |
| 2013-07-12 | -1.66 |
| 2013-07-11 | -1.03 |
| 2013-07-10 | -1.03 |
| 2013-07-09 | -1.03 |
| 2013-07-08 | 1.49 |
| 2013-07-05 | 1.49 |
| 2013-07-04 | 1.49 |
| 2013-07-03 | 1.49 |
| 2013-07-02 | 1.49 |
| 2013-06-28 | 1.49 |
| 2013-06-27 | 4.02 |
| 2013-06-26 | 4.02 |
| 2013-06-25 | 10.32 |
| 2013-06-24 | 10.32 |
| 2013-06-21 | 15.99 |
| 2013-06-20 | 15.99 |
| 2013-06-19 | 16.62 |
| 2013-06-18 | 16.62 |
| 2013-06-17 | 16.62 |
| 2013-06-14 | 16.62 |
| 2013-06-13 | 10.32 |
| 2013-06-11 | 11.58 |
| 2013-06-10 | 11.58 |
| 2013-06-07 | 11.58 |
| 2013-06-06 | 7.80 |
| 2013-06-05 | 8.43 |
| 2013-06-04 | 9.06 |
| 2013-06-03 | 10.32 |
| 2013-05-31 | 10.32 |
| 2013-05-30 | 10.32 |
| 2013-05-29 | 10.95 |
| 2013-05-28 | 9.69 |
| 2013-05-27 | 9.06 |
| 2013-05-24 | 7.48 |
| 2013-05-23 | 6.86 |
| 2013-05-22 | 6.86 |
| 2013-05-21 | 7.48 |
| 2013-05-20 | 6.86 |
| 2013-05-16 | 6.86 |
| 2013-05-15 | 9.97 |
| 2013-05-14 | 6.86 |
| 2013-05-13 | 6.86 |
| 2013-05-10 | 6.86 |
| 2013-05-09 | 6.86 |
| 2013-05-08 | 6.86 |
| 2013-05-07 | 6.86 |
| 2013-05-06 | 5.62 |
| 2013-05-03 | 5.62 |
| 2013-05-02 | 8.10 |
| 2013-04-30 | 8.72 |
| 2013-04-29 | 8.72 |
| 2013-04-26 | 8.72 |
| 2013-04-25 | 11.83 |
| 2013-04-24 | 11.83 |
| 2013-04-23 | 11.83 |
| 2013-04-22 | 11.83 |
| 2013-04-19 | 11.83 |
| 2013-04-18 | 11.83 |
| 2013-04-17 | 11.83 |
| 2013-04-16 | 11.83 |
| 2013-04-15 | 11.83 |
| 2013-04-12 | 11.83 |
| 2013-04-11 | 11.83 |
| 2013-04-10 | 11.83 |
| 2013-04-09 | 11.83 |
| 2013-04-08 | 18.04 |
| 2013-04-05 | 18.04 |
| 2013-04-03 | 18.04 |
| 2013-04-02 | 13.70 |
| 2013-03-28 | 13.70 |
| 2013-03-27 | 23.01 |
| 2013-03-26 | 23.01 |
| 2013-03-25 | 24.26 |
| 2013-03-22 | 24.26 |
| 2013-03-21 | 23.01 |
| 2013-03-20 | 22.39 |
| 2013-03-19 | 24.26 |
| 2013-03-18 | 25.50 |
| 2013-03-15 | 25.50 |
| 2013-03-14 | 27.98 |
| 2013-03-13 | 27.98 |
| 2013-03-12 | 27.98 |
| 2013-03-11 | 27.98 |
| 2013-03-08 | 26.12 |
| 2013-03-07 | 29.23 |
| 2013-03-06 | 29.23 |
| 2013-03-05 | 29.23 |
| 2013-03-04 | 29.23 |
| 2013-03-01 | 36.06 |
| 2013-02-28 | 29.23 |
| 2013-02-27 | 29.23 |
| 2013-02-26 | 29.23 |
| 2013-02-25 | 30.47 |
| 2013-02-22 | 30.47 |
| 2013-02-21 | 33.58 |
| 2013-02-20 | 34.82 |
| 2013-02-19 | 34.82 |
| 2013-02-18 | 34.82 |
| 2013-02-15 | 34.82 |
| 2013-02-14 | 34.82 |
| 2013-02-08 | 34.20 |
| 2013-02-07 | 34.20 |
| 2013-02-06 | 34.20 |
| 2013-02-05 | 35.44 |
| 2013-02-04 | 35.44 |
| 2013-02-01 | 35.44 |
| 2013-01-31 | 35.44 |
| 2013-01-30 | 35.44 |
| 2013-01-29 | 35.44 |
| 2013-01-28 | 35.44 |
| 2013-01-25 | 35.44 |
| 2013-01-24 | 36.68 |
| 2013-01-23 | 33.58 |
| 2013-01-22 | 33.58 |
| 2013-01-21 | 33.58 |
| 2013-01-18 | 34.20 |
| 2013-01-17 | 34.20 |
| 2013-01-16 | 33.58 |
| 2013-01-15 | 34.82 |
| 2013-01-14 | 34.82 |
| 2013-01-11 | 34.82 |
| 2013-01-10 | 34.82 |
| 2013-01-09 | 34.82 |
| 2013-01-08 | 31.09 |
| 2013-01-07 | 31.09 |
| 2013-01-04 | 31.09 |
| 2013-01-03 | 30.47 |
| 2013-01-02 | 31.71 |
| 2012-12-31 | 31.09 |
| 2012-12-28 | 31.09 |
| 2012-12-27 | 29.85 |
| 2012-12-24 | 29.85 |
| 2012-12-21 | 30.47 |
| 2012-12-20 | 33.58 |
| 2012-12-19 | 35.44 |
| 2012-12-18 | 40.41 |
| 2012-12-17 | 34.20 |
| 2012-12-14 | 34.20 |
| 2012-12-13 | 31.71 |
| 2012-12-12 | 31.71 |
| 2012-12-11 | 32.95 |
| 2012-12-10 | 34.20 |
| 2012-12-07 | 34.20 |
| 2012-12-06 | 36.68 |
| 2012-12-05 | 39.79 |
| 2012-12-04 | 40.41 |
| 2012-12-03 | 42.27 |
| 2012-11-30 | 32.95 |
| 2012-11-29 | 32.95 |
| 2012-11-28 | 32.95 |
| 2012-11-27 | 32.95 |
| 2012-11-26 | 33.58 |
| 2012-11-23 | 33.58 |
| 2012-11-22 | 32.95 |
| 2012-11-21 | 33.58 |
| 2012-11-20 | 32.95 |
| 2012-11-19 | 32.95 |
| 2012-11-16 | 33.58 |
| 2012-11-15 | 33.58 |
| 2012-11-14 | 33.58 |
| 2012-11-13 | 33.58 |
| 2012-11-12 | 33.58 |
| 2012-11-09 | 37.93 |
| 2012-11-08 | 38.55 |
| 2012-11-07 | 32.33 |
| 2012-11-06 | 37.93 |
| 2012-11-05 | 38.55 |
| 2012-11-02 | 38.55 |
| 2012-11-01 | 39.17 |
| 2012-10-31 | 39.17 |
| 2012-10-30 | 35.44 |
| 2012-10-29 | 34.20 |
| 2012-10-26 | 34.20 |
| 2012-10-25 | 33.58 |
| 2012-10-24 | 33.58 |
| 2012-10-22 | 33.58 |
| 2012-10-19 | 33.58 |
| 2012-10-18 | 46.00 |
| 2012-10-17 | 46.00 |
| 2012-10-16 | 46.00 |
| 2012-10-15 | 46.00 |
| 2012-10-12 | 49.11 |
| 2012-10-11 | 49.11 |
| 2012-10-10 | 49.11 |
| 2012-10-09 | 42.90 |
| 2012-10-08 | 36.68 |
| 2012-10-05 | 36.06 |
| 2012-10-04 | 34.82 |
| 2012-10-03 | 34.20 |
| 2012-09-28 | 34.20 |
| 2012-09-27 | 29.23 |
| 2012-09-26 | 29.23 |
| 2012-09-25 | 29.23 |
| 2012-09-24 | 29.23 |
| 2012-09-21 | 29.23 |
| 2012-09-20 | 29.23 |
| 2012-09-19 | 29.23 |
| 2012-09-18 | 29.23 |
| 2012-09-17 | 29.23 |
| 2012-09-14 | 30.45 |
| 2012-09-13 | 29.84 |
| 2012-09-12 | 29.84 |
| 2012-09-11 | 29.84 |
| 2012-09-10 | 29.84 |
| 2012-09-07 | 30.45 |
| 2012-09-06 | 30.45 |
| 2012-09-05 | 31.06 |
| 2012-09-04 | 31.06 |
| 2012-09-03 | 31.06 |
| 2012-08-31 | 31.06 |
| 2012-08-30 | 32.27 |
| 2012-08-29 | 31.06 |
| 2012-08-28 | 31.06 |
| 2012-08-27 | 31.06 |
| 2012-08-24 | 35.32 |
| 2012-08-23 | 35.32 |
| 2012-08-22 | 34.10 |
| 2012-08-21 | 35.32 |
| 2012-08-20 | 34.71 |
| 2012-08-17 | 34.71 |
| 2012-08-16 | 34.71 |
| 2012-08-15 | 32.88 |
| 2012-08-14 | 31.06 |
| 2012-08-13 | 46.90 |
| 2012-08-10 | 39.59 |
| 2012-08-09 | 29.23 |
| 2012-08-08 | 31.06 |
| 2012-08-07 | 31.06 |
| 2012-08-06 | 31.06 |
| 2012-08-03 | 31.06 |
| 2012-08-02 | 31.06 |
| 2012-08-01 | 31.06 |
| 2012-07-31 | 31.06 |
| 2012-07-30 | 31.06 |
| 2012-07-27 | 31.06 |
| 2012-07-26 | 30.45 |
| 2012-07-25 | 30.45 |
| 2012-07-24 | 30.45 |
| 2012-07-23 | 30.45 |
| 2012-07-20 | 30.45 |
| 2012-07-19 | 30.45 |
| 2012-07-18 | 30.45 |
| 2012-07-17 | 30.45 |
| 2012-07-16 | 30.45 |
| 2012-07-13 | 29.23 |
| 2012-07-12 | 29.23 |
| 2012-07-11 | 29.23 |
| 2012-07-10 | 29.23 |
| 2012-07-09 | 34.10 |
| 2012-07-06 | 34.10 |
| 2012-07-05 | 34.10 |
| 2012-07-04 | 34.10 |
| 2012-07-03 | 29.23 |
| 2012-06-29 | 29.23 |
| 2012-06-28 | 29.23 |
| 2012-06-27 | 24.96 |
| 2012-06-26 | 24.96 |
| 2012-06-25 | 32.27 |
| 2012-06-22 | 32.27 |
| 2012-06-21 | 32.27 |
| 2012-06-20 | 32.27 |
| 2012-06-19 | 29.84 |
| 2012-06-18 | 28.62 |
| 2012-06-15 | 28.01 |
| 2012-06-14 | 28.01 |
| 2012-06-13 | 35.32 |
| 2012-06-12 | 35.32 |
| 2012-06-11 | 35.32 |
| 2012-06-08 | 35.32 |
| 2012-06-07 | 35.32 |
| 2012-06-06 | 35.32 |
| 2012-06-05 | 35.32 |
| 2012-06-04 | 35.32 |
| 2012-06-01 | 37.76 |
| 2012-05-31 | 38.98 |
| 2012-05-30 | 40.20 |
| 2012-05-29 | 40.20 |
| 2012-05-28 | 40.20 |
| 2012-05-25 | 40.20 |
| 2012-05-24 | 41.11 |
| 2012-05-23 | 41.11 |
| 2012-05-22 | 41.11 |
| 2012-05-21 | 42.30 |
| 2012-05-18 | 42.30 |
| 2012-05-17 | 42.30 |
| 2012-05-16 | 42.30 |
| 2012-05-15 | 42.30 |
| 2012-05-14 | 45.26 |
| 2012-05-11 | 45.86 |
| 2012-05-10 | 48.23 |
| 2012-05-09 | 45.86 |
| 2012-05-08 | 48.23 |
| 2012-05-07 | 48.23 |
| 2012-05-04 | 48.23 |
| 2012-05-03 | 48.23 |
| 2012-05-02 | 48.23 |
| 2012-04-30 | 48.23 |
| 2012-04-27 | 48.23 |
| 2012-04-26 | 48.23 |
| 2012-04-25 | 48.23 |
| 2012-04-24 | 48.23 |
| 2012-04-23 | 48.23 |
| 2012-04-20 | 48.82 |
| 2012-04-19 | 50.01 |
| 2012-04-18 | 51.19 |
| 2012-04-17 | 51.19 |
| 2012-04-16 | 50.60 |
| 2012-04-13 | 48.82 |
| 2012-04-12 | 52.97 |
| 2012-04-11 | 52.97 |
| 2012-04-10 | 57.12 |
| 2012-04-05 | 57.12 |
| 2012-04-03 | 57.72 |
| 2012-04-02 | 59.49 |
| 2012-03-30 | 59.49 |
| 2012-03-29 | 48.23 |
| 2012-03-28 | 48.23 |
| 2012-03-27 | 48.23 |
| 2012-03-26 | 47.04 |
| 2012-03-23 | 47.04 |
| 2012-03-22 | 47.04 |
| 2012-03-21 | 47.04 |
| 2012-03-20 | 48.23 |
| 2012-03-19 | 48.23 |
| 2012-03-16 | 45.26 |
| 2012-03-15 | 45.26 |
| 2012-03-14 | 44.08 |
| 2012-03-13 | 45.26 |
| 2012-03-12 | 45.26 |
| 2012-03-09 | 45.86 |
| 2012-03-08 | 45.86 |
| 2012-03-07 | 45.86 |
| 2012-03-06 | 49.41 |
| 2012-03-05 | 48.82 |
| 2012-03-02 | 48.82 |
| 2012-03-01 | 48.23 |
| 2012-02-29 | 46.45 |
| 2012-02-28 | 46.45 |
| 2012-02-27 | 46.45 |
| 2012-02-24 | 46.45 |
| 2012-02-23 | 46.45 |
| 2012-02-22 | 46.45 |
| 2012-02-21 | 45.86 |
| 2012-02-20 | 45.26 |
| 2012-02-17 | 45.26 |
| 2012-02-16 | 45.26 |
| 2012-02-15 | 45.26 |
| 2012-02-14 | 42.30 |
| 2012-02-13 | 42.30 |
| 2012-02-10 | 42.30 |
| 2012-02-09 | 41.11 |
| 2012-02-08 | 35.18 |
| 2012-02-07 | 33.41 |
| 2012-02-06 | 26.29 |
| 2012-02-03 | 26.29 |
| 2012-02-02 | 26.29 |
| 2012-02-01 | 25.70 |
| 2012-01-31 | 30.44 |
| 2012-01-30 | 33.41 |
| 2012-01-27 | 33.41 |
| 2012-01-26 | 33.41 |
| 2012-01-20 | 25.70 |
| 2012-01-19 | 25.10 |
| 2012-01-18 | 25.10 |
| 2012-01-17 | 24.51 |
| 2012-01-16 | 25.70 |
| 2012-01-13 | 25.70 |
| 2012-01-12 | 25.70 |
| 2012-01-11 | 20.95 |
| 2012-01-10 | 20.95 |
| 2012-01-09 | 21.55 |
| 2012-01-06 | 21.55 |
| 2012-01-05 | 25.10 |
| 2012-01-04 | 25.10 |
| 2012-01-03 | 25.10 |
| 2011-12-30 | 25.10 |
| 2011-12-29 | 25.10 |
| 2011-12-28 | 25.10 |
| 2011-12-23 | 25.10 |
| 2011-12-22 | 25.10 |
| 2011-12-21 | 24.51 |
| 2011-12-20 | 19.77 |
| 2011-12-19 | 19.77 |
| 2011-12-16 | 19.77 |
| 2011-12-15 | 22.14 |
| 2011-12-14 | 22.14 |
| 2011-12-13 | 20.36 |
| 2011-12-12 | 21.55 |
| 2011-12-09 | 21.55 |
| 2011-12-08 | 21.55 |
| 2011-12-07 | 22.14 |
| 2011-12-06 | 25.10 |
| 2011-12-05 | 26.88 |
| 2011-12-02 | 26.88 |
| 2011-12-01 | 26.29 |
| 2011-11-30 | 25.70 |
| 2011-11-29 | 31.63 |
| 2011-11-28 | 31.63 |
| 2011-11-25 | 31.63 |
| 2011-11-24 | 37.56 |
| 2011-11-23 | 37.56 |
| 2011-11-22 | 37.56 |
| 2011-11-21 | 37.56 |
| 2011-11-18 | 37.56 |
| 2011-11-17 | 37.56 |
| 2011-11-16 | 42.30 |
| 2011-11-15 | 42.30 |
| 2011-11-14 | 45.26 |
| 2011-11-11 | 45.26 |
| 2011-11-10 | 45.26 |
| 2011-11-09 | 45.26 |
| 2011-11-08 | 45.26 |
| 2011-11-07 | 48.82 |
| 2011-11-04 | 48.82 |
| 2011-11-03 | 48.82 |
| 2011-11-02 | 48.82 |
| 2011-11-01 | 48.82 |
| 2011-10-31 | 48.82 |
| 2011-10-28 | 48.82 |
| 2011-10-27 | 47.04 |
| 2011-10-26 | 48.23 |
| 2011-10-25 | 48.82 |
| 2011-10-24 | 48.82 |
| 2011-10-21 | 48.82 |
| 2011-10-20 | 48.82 |
| 2011-10-19 | 48.82 |
| 2011-10-18 | 48.82 |
| 2011-10-17 | 48.82 |
| 2011-10-14 | 48.82 |
| 2011-10-13 | 48.82 |
| 2011-10-12 | 47.64 |
| 2011-10-11 | 44.67 |
| 2011-10-10 | 43.49 |
| 2011-10-07 | 43.49 |
| 2011-10-06 | 51.19 |
| 2011-10-04 | 51.19 |
| 2011-10-03 | 51.19 |
| 2011-09-30 | 51.19 |
| 2011-09-28 | 51.79 |
| 2011-09-27 | 51.19 |
| 2011-09-26 | 47.04 |
| 2011-09-23 | 57.12 |
| 2011-09-22 | 57.12 |
| 2011-09-21 | 57.12 |
| 2011-09-20 | 57.12 |
| 2011-09-19 | 57.12 |
| 2011-09-16 | 58.60 |
| 2011-09-15 | 58.60 |
| 2011-09-14 | 58.60 |
| 2011-09-12 | 66.13 |
| 2011-09-09 | 67.29 |
| 2011-09-08 | 67.29 |
| 2011-09-07 | 67.29 |
| 2011-09-06 | 66.71 |
| 2011-09-05 | 64.97 |
| 2011-09-02 | 64.97 |
| 2011-09-01 | 64.97 |
| 2011-08-31 | 64.97 |
| 2011-08-30 | 55.13 |
| 2011-08-29 | 55.13 |
| 2011-08-26 | 54.55 |
| 2011-08-25 | 59.18 |
| 2011-08-24 | 58.03 |
| 2011-08-23 | 58.03 |
| 2011-08-22 | 58.03 |
| 2011-08-19 | 58.03 |
| 2011-08-18 | 58.03 |
| 2011-08-17 | 58.03 |
| 2011-08-16 | 58.03 |
| 2011-08-15 | 58.60 |
| 2011-08-12 | 53.39 |
| 2011-08-11 | 56.29 |
| 2011-08-10 | 58.03 |
| 2011-08-09 | 66.71 |
| 2011-08-08 | 58.03 |
| 2011-08-05 | 67.87 |
| 2011-08-04 | 76.55 |
| 2011-08-03 | 84.07 |
| 2011-08-02 | 73.65 |
| 2011-08-01 | 80.02 |
| 2011-07-29 | 82.34 |
| 2011-07-28 | 90.44 |
| 2011-07-27 | 90.44 |
| 2011-07-26 | 97.97 |
| 2011-07-25 | 97.97 |
| 2011-07-22 | 97.97 |
| 2011-07-21 | 97.97 |
| 2011-07-20 | 97.97 |
| 2011-07-19 | 108.39 |
| 2011-07-18 | 96.81 |
| 2011-07-15 | 96.81 |
| 2011-07-14 | 105.49 |
| 2011-07-13 | 93.91 |
| 2011-07-12 | 107.81 |
| 2011-07-11 | 107.81 |
| 2011-07-08 | 107.81 |
| 2011-07-07 | 107.81 |
| 2011-07-06 | 108.39 |
| 2011-07-05 | 91.02 |
| 2011-07-04 | 91.02 |
| 2011-06-30 | 91.02 |
| 2011-06-29 | 91.02 |
| 2011-06-28 | 102.60 |
| 2011-06-27 | 102.60 |
| 2011-06-24 | 102.60 |
| 2011-06-23 | 102.60 |
| 2011-06-22 | 88.70 |
| 2011-06-21 | 82.34 |
| 2011-06-20 | 82.34 |
| 2011-06-17 | 85.23 |
| 2011-06-16 | 85.23 |
| 2011-06-15 | 82.34 |
| 2011-06-14 | 82.34 |
| 2011-06-13 | 82.34 |
| 2011-06-10 | 82.34 |
| 2011-06-09 | 80.02 |
| 2011-06-08 | 79.44 |
| 2011-06-07 | 76.55 |
| 2011-06-03 | 81.18 |
| 2011-06-02 | 81.18 |
| 2011-06-01 | 81.18 |
| 2011-05-31 | 88.13 |
| 2011-05-30 | 88.13 |
| 2011-05-27 | 88.13 |
| 2011-05-26 | 88.13 |
| 2011-05-25 | 88.13 |
| 2011-05-24 | 87.55 |
| 2011-05-23 | 80.02 |
| 2011-05-20 | 86.39 |
| 2011-05-19 | 82.92 |
| 2011-05-18 | 82.92 |
| 2011-05-17 | 82.92 |
| 2011-05-16 | 91.02 |
| 2011-05-13 | 86.97 |
| 2011-05-12 | 86.97 |
| 2011-05-11 | 89.80 |
| 2011-05-09 | 89.80 |
| 2011-05-06 | 87.53 |
| 2011-05-05 | 87.53 |
| 2011-05-04 | 87.53 |
| 2011-05-03 | 91.50 |
| 2011-04-29 | 91.50 |
| 2011-04-28 | 91.50 |
| 2011-04-27 | 91.50 |
| 2011-04-26 | 91.50 |
| 2011-04-21 | 91.50 |
| 2011-04-20 | 88.10 |
| 2011-04-19 | 86.40 |
| 2011-04-18 | 84.70 |
| 2011-04-15 | 90.37 |
| 2011-04-14 | 93.77 |
| 2011-04-13 | 93.77 |
| 2011-04-12 | 93.77 |
| 2011-04-11 | 93.77 |
| 2011-04-08 | 89.80 |
| 2011-04-07 | 95.47 |
| 2011-04-06 | 95.47 |
| 2011-04-04 | 86.97 |
| 2011-04-01 | 96.03 |
| 2011-03-31 | 96.60 |
| 2011-03-30 | 96.60 |
| 2011-03-29 | 96.60 |
| 2011-03-28 | 96.60 |
| 2011-03-25 | 96.60 |
| 2011-03-24 | 96.60 |
| 2011-03-23 | 96.60 |
| 2011-03-22 | 96.60 |
| 2011-03-21 | 96.60 |
| 2011-03-18 | 96.60 |
| 2011-03-17 | 96.60 |
| 2011-03-16 | 101.13 |
| 2011-03-15 | 101.13 |
| 2011-03-14 | 99.43 |
| 2011-03-11 | 101.13 |
| 2011-03-10 | 101.13 |
| 2011-03-09 | 101.13 |
| 2011-03-08 | 101.13 |
| 2011-03-07 | 101.13 |
| 2011-03-04 | 101.13 |
| 2011-03-03 | 101.13 |
| 2011-03-02 | 101.13 |
| 2011-03-01 | 101.13 |
| 2011-02-28 | 95.47 |
| 2011-02-25 | 95.47 |
| 2011-02-24 | 95.47 |
| 2011-02-23 | 95.47 |
| 2011-02-22 | 89.80 |
| 2011-02-21 | 98.30 |
| 2011-02-18 | 98.30 |
| 2011-02-17 | 98.30 |
| 2011-02-16 | 101.13 |
| 2011-02-15 | 101.13 |
| 2011-02-14 | 101.13 |
| 2011-02-11 | 101.13 |
| 2011-02-10 | 110.20 |
| 2011-02-09 | 105.66 |
| 2011-02-08 | 105.66 |
| 2011-02-07 | 105.66 |
| 2011-02-02 | 103.97 |
| 2011-02-01 | 103.97 |
| 2011-01-31 | 102.83 |
| 2011-01-28 | 102.83 |
| 2011-01-27 | 103.97 |
| 2011-01-26 | 102.83 |
| 2011-01-25 | 102.83 |
| 2011-01-24 | 103.97 |
| 2011-01-21 | 106.80 |
| 2011-01-20 | 106.80 |
| 2011-01-19 | 109.63 |
| 2011-01-18 | 109.63 |
| 2011-01-17 | 109.63 |
| 2011-01-14 | 109.63 |
| 2011-01-13 | 109.63 |
| 2011-01-12 | 109.63 |
| 2011-01-11 | 109.63 |
| 2011-01-10 | 109.63 |
| 2011-01-07 | 109.63 |
| 2011-01-06 | 107.93 |
| 2011-01-05 | 107.93 |
| 2011-01-04 | 107.36 |
| 2011-01-03 | 109.63 |
| 2010-12-31 | 109.63 |
| 2010-12-30 | 103.97 |
| 2010-12-29 | 110.20 |
| 2010-12-28 | 110.20 |
| 2010-12-24 | 110.20 |
| 2010-12-23 | 110.20 |
| 2010-12-22 | 110.20 |
| 2010-12-21 | 110.20 |
| 2010-12-20 | 110.20 |
| 2010-12-17 | 110.20 |
| 2010-12-16 | 110.20 |
| 2010-12-15 | 111.90 |
| 2010-12-14 | 106.80 |
| 2010-12-13 | 111.90 |
| 2010-12-10 | 113.03 |
| 2010-12-09 | 115.30 |
| 2010-12-08 | 110.76 |
| 2010-12-07 | 110.76 |
| 2010-12-06 | 110.76 |
| 2010-12-03 | 106.80 |
| 2010-12-02 | 101.13 |
| 2010-12-01 | 100.57 |
| 2010-11-30 | 92.63 |
| 2010-11-29 | 92.63 |
| 2010-11-26 | 86.97 |
| 2010-11-25 | 90.37 |
| 2010-11-24 | 90.37 |
| 2010-11-23 | 96.03 |
| 2010-11-22 | 96.03 |
| 2010-11-19 | 96.03 |
| 2010-11-18 | 98.30 |
| 2010-11-17 | 92.63 |
| 2010-11-16 | 92.63 |
| 2010-11-15 | 92.63 |
| 2010-11-12 | 92.63 |
| 2010-11-11 | 92.63 |
| 2010-11-10 | 87.53 |
| 2010-11-09 | 87.53 |
| 2010-11-08 | 87.53 |
| 2010-11-05 | 86.97 |
| 2010-11-04 | 86.97 |
| 2010-11-03 | 86.97 |
| 2010-11-02 | 87.53 |
| 2010-11-01 | 88.10 |
| 2010-10-29 | 88.10 |
| 2010-10-28 | 88.10 |
| 2010-10-27 | 89.80 |
| 2010-10-26 | 89.80 |
| 2010-10-25 | 89.80 |
| 2010-10-22 | 89.80 |
| 2010-10-21 | 93.77 |
| 2010-10-20 | 93.77 |
| 2010-10-19 | 93.77 |
| 2010-10-18 | 93.77 |
| 2010-10-15 | 93.77 |
| 2010-10-14 | 93.77 |
| 2010-10-13 | 94.90 |
| 2010-10-12 | 94.90 |
| 2010-10-11 | 94.33 |
| 2010-10-08 | 94.33 |
| 2010-10-07 | 94.33 |
| 2010-10-06 | 95.47 |
| 2010-10-05 | 95.47 |
| 2010-10-04 | 95.47 |
| 2010-09-30 | 97.17 |
| 2010-09-29 | 98.30 |
| 2010-09-28 | 98.30 |
| 2010-09-27 | 105.10 |
| 2010-09-24 | 105.10 |
| 2010-09-22 | 105.10 |
| 2010-09-21 | 105.10 |
| 2010-09-20 | 105.10 |
| 2010-09-17 | 105.10 |
| 2010-09-16 | 105.10 |
| 2010-09-15 | 104.82 |
| 2010-09-14 | 104.82 |
| 2010-09-13 | 106.48 |
| 2010-09-10 | 103.15 |
| 2010-09-09 | 103.15 |
| 2010-09-08 | 89.79 |
| 2010-09-07 | 94.80 |
| 2010-09-06 | 99.25 |
| 2010-09-03 | 104.82 |
| 2010-09-02 | 107.04 |
| 2010-09-01 | 110.94 |
| 2010-08-31 | 110.94 |
| 2010-08-30 | 109.27 |
| 2010-08-27 | 106.48 |
| 2010-08-26 | 107.04 |
| 2010-08-25 | 107.04 |
| 2010-08-24 | 106.48 |
| 2010-08-23 | 107.60 |
| 2010-08-20 | 106.48 |
| 2010-08-19 | 106.48 |
| 2010-08-18 | 105.37 |
| 2010-08-17 | 105.37 |
| 2010-08-16 | 107.04 |
| 2010-08-13 | 110.38 |
| 2010-08-12 | 110.38 |
| 2010-08-11 | 110.94 |
| 2010-08-10 | 110.94 |
| 2010-08-09 | 112.61 |
| 2010-08-06 | 113.72 |
| 2010-08-05 | 111.49 |
| 2010-08-04 | 111.49 |
| 2010-08-03 | 111.49 |
| 2010-08-02 | 107.04 |
| 2010-07-30 | 108.71 |
| 2010-07-29 | 108.15 |
| 2010-07-28 | 112.05 |
| 2010-07-27 | 112.61 |
| 2010-07-26 | 114.83 |
| 2010-07-23 | 118.17 |
| 2010-07-22 | 117.06 |
| 2010-07-21 | 114.28 |
| 2010-07-20 | 111.49 |
| 2010-07-19 | 102.03 |
| 2010-07-16 | 99.25 |
| 2010-07-15 | 99.25 |
| 2010-07-14 | 99.25 |
| 2010-07-13 | 99.25 |
| 2010-07-12 | 99.25 |
| 2010-07-09 | 103.15 |
| 2010-07-08 | 103.70 |
| 2010-07-07 | 100.36 |
| 2010-07-06 | 100.92 |
| 2010-07-05 | 97.58 |
| 2010-07-02 | 100.36 |
| 2010-06-30 | 103.15 |
| 2010-06-29 | 103.15 |
| 2010-06-28 | 103.15 |
| 2010-06-25 | 100.36 |
| 2010-06-24 | 100.36 |
| 2010-06-23 | 86.45 |
| 2010-06-22 | 90.34 |
| 2010-06-21 | 92.01 |
| 2010-06-18 | 94.80 |
| 2010-06-17 | 88.12 |
| 2010-06-15 | 88.12 |
| 2010-06-14 | 86.45 |
| 2010-06-11 | 84.22 |
| 2010-06-10 | 86.45 |
| 2010-06-09 | 83.67 |
| 2010-06-08 | 78.10 |
| 2010-06-07 | 78.66 |
| 2010-06-04 | 78.66 |
| 2010-06-03 | 80.88 |
| 2010-06-02 | 78.66 |
| 2010-06-01 | 73.09 |
| 2010-05-31 | 73.09 |
| 2010-05-28 | 75.32 |
| 2010-05-27 | 66.97 |
| 2010-05-26 | 71.42 |
| 2010-05-25 | 74.76 |
| 2010-05-24 | 71.98 |
| 2010-05-20 | 67.53 |
| 2010-05-19 | 82.55 |
| 2010-05-18 | 88.00 |
| 2010-05-17 | 90.18 |
| 2010-05-14 | 96.72 |
| 2010-05-13 | 97.27 |
| 2010-05-12 | 98.36 |
| 2010-05-11 | 100.54 |
| 2010-05-10 | 100.54 |
| 2010-05-07 | 100.54 |
| 2010-05-06 | 99.45 |
| 2010-05-05 | 99.99 |
| 2010-05-04 | 100.54 |
| 2010-05-03 | 95.09 |
| 2010-04-30 | 94.00 |
| 2010-04-29 | 90.73 |
| 2010-04-28 | 90.73 |
| 2010-04-27 | 90.73 |
| 2010-04-26 | 90.73 |
| 2010-04-23 | 95.09 |
| 2010-04-22 | 100.54 |
| 2010-04-21 | 100.54 |
| 2010-04-20 | 100.54 |
| 2010-04-19 | 100.54 |
| 2010-04-16 | 103.26 |
| 2010-04-15 | 103.26 |
| 2010-04-14 | 103.26 |
| 2010-04-13 | 102.17 |
| 2010-04-12 | 102.72 |
| 2010-04-09 | 101.63 |
| 2010-04-08 | 102.72 |
| 2010-04-07 | 103.26 |
| 2010-04-01 | 103.80 |
| 2010-03-31 | 103.80 |
| 2010-03-30 | 102.72 |
| 2010-03-29 | 102.72 |
| 2010-03-26 | 102.72 |
| 2010-03-25 | 102.72 |
| 2010-03-24 | 102.72 |
| 2010-03-23 | 101.63 |
| 2010-03-22 | 101.63 |
| 2010-03-19 | 102.72 |
| 2010-03-18 | 102.17 |
| 2010-03-17 | 103.80 |
| 2010-03-16 | 104.89 |
| 2010-03-15 | 106.53 |
| 2010-03-12 | 108.16 |
| 2010-03-11 | 108.16 |
| 2010-03-10 | 109.25 |
| 2010-03-09 | 107.07 |
| 2010-03-08 | 109.25 |
| 2010-03-05 | 106.53 |
| 2010-03-04 | 106.53 |
| 2010-03-03 | 107.07 |
| 2010-03-02 | 105.98 |
| 2010-03-01 | 105.44 |
| 2010-02-26 | 105.44 |
| 2010-02-25 | 105.98 |
| 2010-02-24 | 106.53 |
| 2010-02-23 | 107.07 |
| 2010-02-22 | 102.17 |
| 2010-02-19 | 102.17 |
| 2010-02-18 | 102.17 |
| 2010-02-17 | 102.17 |
| 2010-02-12 | 103.26 |
| 2010-02-11 | 103.26 |
| 2010-02-10 | 102.17 |
| 2010-02-09 | 102.72 |
| 2010-02-08 | 102.17 |
| 2010-02-05 | 95.63 |
| 2010-02-04 | 90.73 |
| 2010-02-03 | 84.19 |
| 2010-02-02 | 82.55 |
| 2010-02-01 | 82.55 |
| 2010-01-29 | 79.83 |
| 2010-01-28 | 79.83 |
| 2010-01-27 | 79.83 |
| 2010-01-26 | 89.64 |
| 2010-01-25 | 89.64 |
| 2010-01-22 | 74.38 |
| 2010-01-21 | 79.83 |
| 2010-01-20 | 84.19 |
| 2010-01-19 | 89.64 |
| 2010-01-18 | 89.64 |
| 2010-01-15 | 88.00 |
| 2010-01-14 | 88.00 |
| 2010-01-13 | 88.55 |
| 2010-01-12 | 101.08 |
| 2010-01-11 | 109.25 |
| 2010-01-08 | 108.16 |
| 2010-01-07 | 107.07 |
| 2010-01-06 | 112.52 |
| 2010-01-05 | 103.80 |
| 2010-01-04 | 101.63 |
| 2009-12-31 | 95.63 |
| 2009-12-30 | 90.73 |
| 2009-12-29 | 87.46 |
| 2009-12-28 | 87.46 |
| 2009-12-24 | 87.46 |
| 2009-12-23 | 87.46 |
| 2009-12-22 | 86.37 |
| 2009-12-21 | 86.37 |
| 2009-12-18 | 90.73 |
| 2009-12-17 | 90.73 |
| 2009-12-16 | 91.82 |
| 2009-12-15 | 90.73 |
| 2009-12-14 | 88.00 |
| 2009-12-11 | 90.73 |
| 2009-12-10 | 88.00 |
| 2009-12-09 | 90.73 |
| 2009-12-08 | 85.82 |
| 2009-12-07 | 85.28 |
| 2009-12-04 | 87.46 |
| 2009-12-03 | 88.00 |
| 2009-12-02 | 82.01 |
| 2009-12-01 | 75.47 |
| 2009-11-30 | 73.29 |
| 2009-11-27 | 73.29 |
| 2009-11-26 | 75.47 |
| 2009-11-25 | 74.38 |
| 2009-11-24 | 72.74 |
| 2009-11-23 | 67.84 |
| 2009-11-20 | 67.84 |
| 2009-11-19 | 71.65 |
| 2009-11-18 | 73.83 |
| 2009-11-17 | 73.29 |
| 2009-11-16 | 73.83 |
| 2009-11-13 | 68.93 |
| 2009-11-12 | 66.20 |
| 2009-11-11 | 65.11 |
| 2009-11-10 | 63.48 |
| 2009-11-09 | 66.20 |
| 2009-11-06 | 63.48 |
| 2009-11-05 | 63.48 |
| 2009-11-04 | 62.93 |
| 2009-11-03 | 62.93 |
| 2009-11-02 | 63.48 |
| 2009-10-30 | 58.03 |
| 2009-10-29 | 52.58 |
| 2009-10-28 | 52.58 |
| 2009-10-27 | 48.22 |
| 2009-10-23 | 49.86 |
| 2009-10-22 | 49.86 |
| 2009-10-21 | 49.86 |
| 2009-10-20 | 48.77 |
| 2009-10-19 | 48.77 |
| 2009-10-16 | 47.68 |
| 2009-10-15 | 50.40 |
| 2009-10-14 | 50.40 |
| 2009-10-13 | 53.13 |
| 2009-10-12 | 49.86 |
| 2009-10-09 | 48.22 |
| 2009-10-08 | 53.13 |
| 2009-10-07 | 49.86 |
| 2009-10-06 | 47.13 |
| 2009-10-05 | 49.86 |
| 2009-10-02 | 48.77 |
| 2009-09-30 | 53.13 |
| 2009-09-29 | 52.58 |
| 2009-09-28 | 53.94 |
| 2009-09-25 | 50.75 |
| 2009-09-24 | 50.75 |
| 2009-09-23 | 53.41 |
| 2009-09-22 | 53.41 |
| 2009-09-21 | 53.41 |
| 2009-09-18 | 53.41 |
| 2009-09-17 | 50.75 |
| 2009-09-16 | 50.75 |
| 2009-09-15 | 48.62 |
| 2009-09-14 | 48.62 |
| 2009-09-11 | 49.15 |
| 2009-09-10 | 49.15 |
| 2009-09-09 | 47.02 |
| 2009-09-08 | 52.35 |
| 2009-09-07 | 54.48 |
| 2009-09-04 | 54.48 |
| 2009-09-03 | 49.15 |
| 2009-09-02 | 48.08 |
| 2009-09-01 | 47.55 |
| 2009-08-31 | 46.49 |
| 2009-08-28 | 51.81 |
| 2009-08-27 | 51.81 |
| 2009-08-26 | 57.14 |
| 2009-08-25 | 57.14 |
| 2009-08-24 | 57.14 |
| 2009-08-21 | 57.14 |
| 2009-08-20 | 57.14 |
| 2009-08-19 | 57.14 |
| 2009-08-18 | 54.48 |
| 2009-08-17 | 54.48 |
| 2009-08-14 | 58.21 |
| 2009-08-13 | 55.01 |
| 2009-08-12 | 59.80 |
| 2009-08-11 | 61.93 |
| 2009-08-10 | 54.48 |
| 2009-08-07 | 59.80 |
| 2009-08-06 | 59.80 |
| 2009-08-05 | 54.48 |
| 2009-08-04 | 50.21 |
| 2009-08-03 | 49.15 |
| 2009-07-31 | 49.15 |
| 2009-07-30 | 49.15 |
| 2009-07-29 | 53.94 |
| 2009-07-28 | 57.14 |
| 2009-07-27 | 49.15 |
| 2009-07-24 | 49.15 |
| 2009-07-23 | 53.41 |
| 2009-07-22 | 51.81 |
| 2009-07-21 | 50.21 |
| 2009-07-20 | 48.08 |
| 2009-07-17 | 38.50 |
| 2009-07-16 | 35.83 |
| 2009-07-15 | 26.24 |
| 2009-07-14 | 23.05 |
| 2009-07-13 | 22.52 |
| 2009-07-10 | 22.52 |
| 2009-07-09 | 22.52 |
| 2009-07-08 | 22.52 |
| 2009-07-07 | 22.52 |
| 2009-07-06 | 23.58 |
| 2009-07-03 | 23.05 |
| 2009-07-02 | 23.05 |
| 2009-06-30 | 23.05 |
| 2009-06-29 | 23.05 |
| 2009-06-26 | 23.05 |
| 2009-06-25 | 23.05 |
| 2009-06-24 | 22.52 |
| 2009-06-23 | 22.52 |
| 2009-06-22 | 23.05 |
| 2009-06-19 | 22.52 |
| 2009-06-18 | 22.52 |
| 2009-06-17 | 24.11 |
| 2009-06-16 | 18.79 |
| 2009-06-15 | 22.52 |
| 2009-06-12 | 22.52 |
| 2009-06-11 | 22.52 |
| 2009-06-10 | 22.52 |
| 2009-06-09 | 22.52 |
| 2009-06-08 | 22.52 |
| 2009-06-05 | 19.85 |
| 2009-06-04 | 19.85 |
| 2009-06-03 | 22.52 |
| 2009-06-02 | 19.85 |
| 2009-06-01 | 22.52 |
| 2009-05-29 | 22.52 |
| 2009-05-27 | 22.52 |
| 2009-05-26 | 21.45 |
| 2009-05-25 | 18.25 |
| 2009-05-22 | 16.12 |
| 2009-05-21 | 16.39 |
| 2009-05-20 | 16.39 |
| 2009-05-19 | 16.39 |
| 2009-05-18 | 16.39 |
| 2009-05-15 | 16.39 |
| 2009-05-14 | 16.39 |
| 2009-05-13 | 20.53 |
| 2009-05-12 | 17.94 |
| 2009-05-11 | 16.39 |
| 2009-05-08 | 15.87 |
| 2009-05-07 | 16.39 |
| 2009-05-06 | 14.32 |
| 2009-05-05 | 8.63 |
| 2009-05-04 | 4.49 |
| 2009-04-30 | 3.46 |
| 2009-04-29 | 3.46 |
| 2009-04-28 | 2.42 |
| 2009-04-27 | -1.72 |
| 2009-04-24 | 3.46 |
| 2009-04-23 | 4.49 |
| 2009-04-22 | 2.42 |
| 2009-04-21 | 3.46 |
| 2009-04-20 | 3.97 |
| 2009-04-17 | 0.87 |
| 2009-04-16 | -4.82 |
| 2009-04-15 | -7.41 |
| 2009-04-14 | -6.89 |
| 2009-04-09 | -13.10 |
| 2009-04-08 | -13.10 |
| 2009-04-07 | -13.10 |
| 2009-04-06 | -13.10 |
| 2009-04-03 | -17.23 |
| 2009-04-02 | -19.82 |
| 2009-04-01 | -19.82 |
| 2009-03-31 | -19.82 |
| 2009-03-30 | -19.82 |
| 2009-03-27 | -19.82 |
| 2009-03-26 | -19.82 |
| 2009-03-25 | -19.82 |
| 2009-03-24 | -19.82 |
| 2009-03-23 | -20.34 |
| 2009-03-20 | -20.34 |
| 2009-03-19 | -16.72 |
| 2009-03-18 | -16.72 |
| 2009-03-17 | -14.65 |
| 2009-03-16 | -15.68 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -18.79 |
| 2009-03-11 | -18.79 |
| 2009-03-10 | -17.23 |
| 2009-03-09 | -19.30 |
| 2009-03-06 | -15.68 |
| 2009-03-05 | -16.20 |
| 2009-03-04 | -16.20 |
| 2009-03-03 | -16.20 |
| 2009-03-02 | -16.20 |
| 2009-02-27 | -15.16 |
| 2009-02-26 | -15.16 |
| 2009-02-25 | -15.16 |
| 2009-02-24 | -13.61 |
| 2009-02-23 | -13.61 |
| 2009-02-20 | -15.16 |
| 2009-02-19 | -14.65 |
| 2009-02-18 | -15.68 |
| 2009-02-17 | -16.20 |
| 2009-02-16 | -15.16 |
| 2009-02-13 | -15.16 |
| 2009-02-12 | -16.72 |
| 2009-02-11 | -16.20 |
| 2009-02-10 | -16.20 |
| 2009-02-09 | -16.20 |
| 2009-02-06 | -16.20 |
| 2009-02-05 | -16.20 |
| 2009-02-04 | -16.72 |
| 2009-02-03 | -17.23 |
| 2009-02-02 | -15.68 |
| 2009-01-30 | -15.68 |
| 2009-01-29 | -17.23 |
| 2009-01-23 | -16.20 |
| 2009-01-22 | -17.23 |
| 2009-01-21 | -17.23 |
| 2009-01-20 | -16.20 |
| 2009-01-19 | -17.23 |
| 2009-01-16 | -17.75 |
| 2009-01-15 | -17.23 |
| 2009-01-14 | -20.34 |
| 2009-01-13 | -20.34 |
| 2009-01-12 | -20.34 |
| 2009-01-09 | -19.82 |
| 2009-01-08 | -19.30 |
| 2009-01-07 | -17.75 |
| 2009-01-06 | -17.75 |
| 2009-01-05 | -17.75 |
| 2009-01-02 | -17.75 |
| 2008-12-31 | -19.30 |
| 2008-12-30 | -19.30 |
| 2008-12-29 | -26.03 |
| 2008-12-24 | -26.55 |
| 2008-12-23 | -26.55 |
| 2008-12-22 | -26.03 |
| 2008-12-19 | -24.99 |
| 2008-12-18 | -27.06 |
| 2008-12-17 | -29.65 |
| 2008-12-16 | -29.13 |
| 2008-12-15 | -30.17 |
| 2008-12-12 | -28.61 |
| 2008-12-11 | -28.61 |
| 2008-12-10 | -29.65 |
| 2008-12-09 | -27.58 |
| 2008-12-08 | -27.58 |
| 2008-12-05 | -30.17 |
| 2008-12-04 | -22.41 |
| 2008-12-03 | -21.37 |
| 2008-12-02 | -21.37 |
| 2008-12-01 | -19.82 |
| 2008-11-28 | -24.48 |
| 2008-11-27 | -30.17 |
| 2008-11-26 | -30.17 |
| 2008-11-25 | -30.17 |
| 2008-11-24 | -30.17 |
| 2008-11-21 | -30.17 |
| 2008-11-20 | -29.65 |
| 2008-11-19 | -25.51 |
| 2008-11-18 | -19.82 |
| 2008-11-17 | -15.16 |
| 2008-11-14 | -15.16 |
| 2008-11-13 | -20.34 |
| 2008-11-12 | -20.34 |
| 2008-11-11 | -21.37 |
| 2008-11-10 | -24.48 |
| 2008-11-07 | -23.44 |
| 2008-11-06 | -23.44 |
| 2008-11-05 | -23.44 |
| 2008-11-04 | -19.30 |
| 2008-11-03 | -22.41 |
| 2008-10-31 | -22.41 |
| 2008-10-30 | -27.58 |
| 2008-10-29 | -30.17 |
| 2008-10-28 | -32.24 |
| 2008-10-27 | -32.75 |
| 2008-10-24 | -33.79 |
| 2008-10-23 | -18.79 |
| 2008-10-22 | -16.20 |
| 2008-10-21 | -16.20 |
| 2008-10-20 | -13.10 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -7.41 |
| 2008-10-15 | -6.37 |
| 2008-10-14 | -1.72 |
| 2008-10-13 | -1.72 |
| 2008-10-10 | -6.89 |
| 2008-10-09 | -7.41 |
| 2008-10-08 | -7.41 |
| 2008-10-06 | -2.23 |
| 2008-10-03 | -2.73 |
| 2008-10-02 | -2.73 |
| 2008-09-30 | -0.24 |
| 2008-09-29 | -0.24 |
| 2008-09-26 | -1.23 |
| 2008-09-25 | 1.26 |
| 2008-09-24 | 3.75 |
| 2008-09-23 | 7.74 |
| 2008-09-22 | 7.74 |
| 2008-09-19 | -2.23 |
| 2008-09-18 | -0.24 |
| 2008-09-17 | 4.75 |
| 2008-09-16 | 5.25 |
| 2008-09-12 | 14.73 |
| 2008-09-11 | 9.74 |
| 2008-09-10 | 19.72 |
| 2008-09-09 | 29.69 |
| 2008-09-08 | 29.69 |
| 2008-09-05 | 29.69 |
| 2008-09-04 | 29.69 |
| 2008-09-03 | 30.19 |
| 2008-09-02 | 29.69 |
| 2008-09-01 | 34.68 |
| 2008-08-29 | 34.68 |
| 2008-08-28 | 34.68 |
| 2008-08-27 | 34.68 |
| 2008-08-26 | 35.18 |
| 2008-08-25 | 37.17 |
| 2008-08-21 | 37.17 |
| 2008-08-20 | 38.67 |
| 2008-08-19 | 40.67 |
| 2008-08-18 | 42.16 |
| 2008-08-15 | 41.16 |
| 2008-08-14 | 41.16 |
| 2008-08-13 | 42.16 |
| 2008-08-12 | 42.16 |
| 2008-08-11 | 42.16 |
| 2008-08-08 | 47.65 |
| 2008-08-07 | 49.64 |
| 2008-08-05 | 40.67 |
| 2008-08-04 | 42.16 |
| 2008-08-01 | 42.16 |
| 2008-07-31 | 42.16 |
| 2008-07-30 | 37.67 |
| 2008-07-29 | 35.18 |
| 2008-07-28 | 35.18 |
| 2008-07-25 | 37.17 |
| 2008-07-24 | 37.67 |
| 2008-07-23 | 36.18 |
| 2008-07-22 | 34.68 |
| 2008-07-21 | 34.18 |
| 2008-07-18 | 33.18 |
| 2008-07-17 | 34.68 |
| 2008-07-16 | 31.19 |
| 2008-07-15 | 34.68 |
| 2008-07-14 | 39.67 |
| 2008-07-11 | 33.68 |
| 2008-07-10 | 34.68 |
| 2008-07-09 | 44.16 |
| 2008-07-08 | 43.66 |
| 2008-07-07 | 45.15 |
| 2008-07-04 | 43.66 |
| 2008-07-03 | 44.66 |
| 2008-07-02 | 47.15 |
| 2008-06-30 | 50.14 |
| 2008-06-27 | 49.64 |
| 2008-06-26 | 54.63 |
| 2008-06-25 | 53.14 |
| 2008-06-24 | 47.65 |
| 2008-06-23 | 48.15 |
| 2008-06-20 | 49.64 |
| 2008-06-19 | 50.14 |
| 2008-06-18 | 50.14 |
| 2008-06-17 | 49.64 |
| 2008-06-16 | 49.64 |
| 2008-06-13 | 54.63 |
| 2008-06-12 | 54.63 |
| 2008-06-11 | 49.64 |
| 2008-06-10 | 50.14 |
| 2008-06-06 | 50.64 |
| 2008-06-05 | 50.64 |
| 2008-06-04 | 50.64 |
| 2008-06-03 | 49.64 |
| 2008-06-02 | 50.14 |
| 2008-05-30 | 50.14 |
| 2008-05-29 | 54.63 |
| 2008-05-28 | 54.63 |
| 2008-05-27 | 54.63 |
| 2008-05-26 | 50.64 |
| 2008-05-23 | 52.14 |
| 2008-05-22 | 52.14 |
| 2008-05-21 | 52.14 |
| 2008-05-20 | 50.64 |
| 2008-05-19 | 51.14 |
| 2008-05-16 | 53.14 |
| 2008-05-15 | 53.14 |
| 2008-05-14 | 53.62 |
| 2008-05-13 | 55.57 |
| 2008-05-09 | 55.57 |
| 2008-05-08 | 50.71 |
| 2008-05-07 | 50.71 |
| 2008-05-06 | 53.14 |
| 2008-05-05 | 54.11 |
| 2008-05-02 | 54.11 |
| 2008-04-30 | 56.05 |
| 2008-04-29 | 56.05 |
| 2008-04-28 | 56.05 |
| 2008-04-25 | 56.05 |
| 2008-04-24 | 56.05 |
| 2008-04-23 | 60.91 |
| 2008-04-22 | 71.12 |
| 2008-04-21 | 61.40 |
| 2008-04-18 | 55.57 |
| 2008-04-17 | 52.65 |
| 2008-04-16 | 52.65 |
| 2008-04-15 | 54.11 |
| 2008-04-14 | 54.11 |
| 2008-04-11 | 55.57 |
| 2008-04-10 | 50.22 |
| 2008-04-09 | 50.71 |
| 2008-04-08 | 46.33 |
| 2008-04-07 | 46.33 |
| 2008-04-03 | 45.84 |
| 2008-04-02 | 45.84 |
| 2008-04-01 | 42.93 |
| 2008-03-31 | 42.44 |
| 2008-03-28 | 42.93 |
| 2008-03-27 | 42.93 |
| 2008-03-26 | 42.44 |
| 2008-03-25 | 40.98 |
| 2008-03-20 | 42.93 |
| 2008-03-19 | 43.90 |
| 2008-03-18 | 43.41 |
| 2008-03-17 | 45.84 |
| 2008-03-14 | 50.22 |
| 2008-03-13 | 45.84 |
| 2008-03-12 | 46.82 |
| 2008-03-11 | 45.84 |
| 2008-03-10 | 45.84 |
| 2008-03-07 | 46.33 |
| 2008-03-06 | 47.79 |
| 2008-03-05 | 45.84 |
| 2008-03-04 | 48.76 |
| 2008-03-03 | 48.76 |
| 2008-02-29 | 48.76 |
| 2008-02-28 | 47.79 |
| 2008-02-27 | 47.79 |
| 2008-02-26 | 47.79 |
| 2008-02-25 | 44.87 |
| 2008-02-22 | 44.87 |
| 2008-02-21 | 44.87 |
| 2008-02-20 | 44.39 |
| 2008-02-19 | 47.79 |
| 2008-02-18 | 46.82 |
| 2008-02-15 | 46.82 |
| 2008-02-14 | 45.84 |
| 2008-02-13 | 44.39 |
| 2008-02-12 | 44.87 |
| 2008-02-11 | 45.84 |
| 2008-02-06 | 46.33 |
| 2008-02-05 | 46.82 |
| 2008-02-04 | 47.79 |
| 2008-02-01 | 43.90 |
| 2008-01-31 | 38.55 |
| 2008-01-30 | 41.95 |
| 2008-01-29 | 44.87 |
| 2008-01-28 | 39.04 |
| 2008-01-25 | 40.98 |
| 2008-01-24 | 48.27 |
| 2008-01-23 | 38.55 |
| 2008-01-22 | 38.07 |
| 2008-01-21 | 41.95 |
| 2008-01-18 | 41.47 |
| 2008-01-17 | 46.33 |
| 2008-01-16 | 46.33 |
| 2008-01-15 | 49.25 |
| 2008-01-14 | 49.73 |
| 2008-01-11 | 49.25 |
| 2008-01-10 | 49.25 |
| 2008-01-09 | 49.25 |
| 2008-01-08 | 51.68 |
| 2008-01-07 | 49.73 |
| 2008-01-04 | 49.73 |
| 2008-01-03 | 49.73 |
| 2008-01-02 | 49.73 |
| 2007-12-31 | 49.73 |
| 2007-12-28 | 49.25 |
| 2007-12-27 | 49.73 |
| 2007-12-24 | 49.73 |
| 2007-12-21 | 50.22 |
| 2007-12-20 | 50.22 |
| 2007-12-19 | 49.25 |
| 2007-12-18 | 48.76 |
| 2007-12-17 | 48.76 |
| 2007-12-14 | 48.27 |
| 2007-12-13 | 48.27 |
| 2007-12-12 | 48.76 |
| 2007-12-11 | 50.71 |
| 2007-12-10 | 48.27 |
| 2007-12-07 | 48.27 |
| 2007-12-06 | 48.76 |
| 2007-12-05 | 47.79 |
| 2007-12-04 | 47.79 |
| 2007-12-03 | 47.79 |
| 2007-11-30 | 47.79 |
| 2007-11-29 | 47.79 |
| 2007-11-28 | 47.79 |
| 2007-11-27 | 47.30 |
| 2007-11-26 | 47.30 |
| 2007-11-23 | 47.30 |
| 2007-11-22 | 46.82 |
| 2007-11-21 | 46.33 |
| 2007-11-20 | 48.27 |
| 2007-11-19 | 47.79 |
| 2007-11-16 | 47.79 |
| 2007-11-15 | 49.73 |
| 2007-11-14 | 48.76 |
| 2007-11-13 | 44.87 |
| 2007-11-12 | 44.87 |
| 2007-11-09 | 45.84 |
| 2007-11-08 | 45.84 |
| 2007-11-07 | 50.71 |
| 2007-11-06 | 48.27 |
| 2007-11-05 | 48.27 |
| 2007-11-02 | 49.73 |
| 2007-11-01 | 50.71 |
| 2007-10-31 | 52.65 |
| 2007-10-30 | 50.71 |
| 2007-10-29 | 50.71 |
| 2007-10-26 | 49.73 |
| 2007-10-25 | 49.73 |
| 2007-10-24 | 50.71 |
| 2007-10-23 | 50.71 |
| 2007-10-22 | 49.73 |
| 2007-10-18 | 50.22 |
| 2007-10-17 | 55.08 |
| 2007-10-16 | 50.22 |
| 2007-10-15 | 50.71 |
| 2007-10-12 | 54.11 |
| 2007-10-11 | 54.11 |
| 2007-10-10 | 59.46 |
| 2007-10-09 | 51.68 |
| 2007-10-08 | 52.16 |
| 2007-10-05 | 50.71 |
| 2007-10-04 | 47.79 |
| 2007-10-03 | 45.36 |
| 2007-10-02 | 47.72 |
| 2007-09-28 | 50.57 |
| 2007-09-27 | 44.41 |
| 2007-09-25 | 44.41 |
| 2007-09-24 | 44.88 |
| 2007-09-21 | 45.83 |
| 2007-09-20 | 48.20 |
| 2007-09-19 | 50.57 |
| 2007-09-18 | 51.99 |
| 2007-09-17 | 52.46 |
| 2007-09-14 | 60.04 |
| 2007-09-13 | 60.04 |
| 2007-09-12 | 56.25 |
| 2007-09-11 | 54.83 |
| 2007-09-10 | 54.83 |
| 2007-09-07 | 49.62 |
| 2007-09-06 | 48.20 |
| 2007-09-05 | 47.72 |
| 2007-09-04 | 50.57 |
| 2007-09-03 | 50.57 |
| 2007-08-31 | 49.62 |
| 2007-08-30 | 47.25 |
| 2007-08-29 | 46.78 |
| 2007-08-28 | 49.15 |
| 2007-08-27 | 49.15 |
| 2007-08-24 | 49.15 |
| 2007-08-23 | 46.78 |
| 2007-08-22 | 44.41 |
| 2007-08-21 | 46.78 |
| 2007-08-20 | 42.04 |
| 2007-08-17 | 41.57 |
| 2007-08-16 | 43.94 |
| 2007-08-15 | 46.78 |
| 2007-08-14 | 45.83 |
| 2007-08-13 | 45.83 |
| 2007-08-10 | 44.41 |
| 2007-08-09 | 54.35 |
| 2007-08-08 | 49.62 |
| 2007-08-07 | 49.62 |
| 2007-08-06 | 49.15 |
| 2007-08-03 | 54.35 |
| 2007-08-02 | 53.88 |
| 2007-08-01 | 56.72 |
| 2007-07-31 | 63.35 |
| 2007-07-30 | 56.72 |
| 2007-07-27 | 55.30 |
| 2007-07-26 | 62.40 |
| 2007-07-25 | 60.98 |
| 2007-07-24 | 55.30 |
| 2007-07-23 | 54.83 |
| 2007-07-20 | 55.30 |
| 2007-07-19 | 58.61 |
| 2007-07-18 | 59.09 |
| 2007-07-17 | 64.77 |
| 2007-07-16 | 63.82 |
| 2007-07-13 | 62.40 |
| 2007-07-12 | 63.35 |
| 2007-07-11 | 63.35 |
| 2007-07-10 | 67.14 |
| 2007-07-09 | 65.24 |
| 2007-07-06 | 62.40 |
| 2007-07-05 | 58.61 |
| 2007-07-04 | 60.04 |
| 2007-07-03 | 56.25 |
| 2007-06-29 | 58.61 |
| 2007-06-28 | 58.61 |
| 2007-06-27 | 56.72 |
| 2007-06-26 | 56.72 |
| 2007-06-25 | 56.25 |
| 2007-06-22 | 56.25 |
| 2007-06-21 | 61.46 |
| 2007-06-20 | 62.40 |
| 2007-06-18 | 59.09 |
| 2007-06-15 | 59.09 |
| 2007-06-14 | 59.09 |
| 2007-06-13 | 60.04 |
| 2007-06-12 | 60.04 |
| 2007-06-11 | 60.98 |
| 2007-06-08 | 61.93 |
| 2007-06-07 | 62.40 |
| 2007-06-06 | 62.40 |
| 2007-06-05 | 61.46 |
| 2007-06-04 | 62.40 |
| 2007-06-01 | 60.51 |
| 2007-05-31 | 58.61 |
| 2007-05-30 | 56.25 |
| 2007-05-29 | 57.67 |
| 2007-05-28 | 58.14 |
| 2007-05-25 | 60.98 |
| 2007-05-23 | 51.99 |
| 2007-05-22 | 56.25 |
| 2007-05-21 | 60.98 |
| 2007-05-18 | 58.61 |
| 2007-05-17 | 61.93 |
| 2007-05-16 | 60.04 |
| 2007-05-15 | 57.72 |
| 2007-05-14 | 57.72 |
| 2007-05-11 | 57.25 |
| 2007-05-10 | 57.72 |
| 2007-05-09 | 57.72 |
| 2007-05-08 | 48.44 |
| 2007-05-07 | 48.44 |
| 2007-05-04 | 44.73 |
| 2007-05-03 | 41.94 |
| 2007-05-02 | 43.80 |
| 2007-04-30 | 41.48 |
| 2007-04-27 | 43.80 |
| 2007-04-26 | 45.66 |
| 2007-04-25 | 47.51 |
| 2007-04-24 | 47.51 |
| 2007-04-23 | 53.08 |
| 2007-04-20 | 49.83 |
| 2007-04-19 | 41.48 |
| 2007-04-18 | 34.52 |
| 2007-04-17 | 29.88 |
| 2007-04-16 | 31.74 |
| 2007-04-13 | 28.03 |
| 2007-04-12 | 32.20 |
| 2007-04-11 | 29.88 |
| 2007-04-10 | 30.81 |
| 2007-04-04 | 28.96 |
| 2007-04-03 | 22.93 |
| 2007-04-02 | 22.93 |
| 2007-03-30 | 22.93 |
| 2007-03-29 | 23.39 |
| 2007-03-28 | 24.32 |
| 2007-03-27 | 25.25 |
| 2007-03-26 | 28.03 |
| 2007-03-23 | 27.56 |
| 2007-03-22 | 26.17 |
| 2007-03-21 | 27.56 |
| 2007-03-20 | 25.71 |
| 2007-03-19 | 25.71 |
| 2007-03-16 | 25.71 |
| 2007-03-15 | 25.25 |
| 2007-03-14 | 29.42 |
| 2007-03-13 | 25.25 |
| 2007-03-12 | 25.25 |
| 2007-03-09 | 29.88 |
| 2007-03-08 | 25.25 |
| 2007-03-07 | 23.85 |
| 2007-03-06 | 22.93 |
| 2007-03-05 | 22.93 |
| 2007-03-02 | 28.03 |
| 2007-03-01 | 27.56 |
| 2007-02-28 | 27.56 |
| 2007-02-27 | 28.03 |
| 2007-02-26 | 28.49 |
| 2007-02-23 | 28.49 |
| 2007-02-22 | 28.03 |
| 2007-02-21 | 28.96 |
| 2007-02-16 | 27.56 |
| 2007-02-15 | 27.56 |
| 2007-02-14 | 28.03 |
| 2007-02-13 | 28.03 |
| 2007-02-12 | 28.96 |
| 2007-02-09 | 28.96 |
| 2007-02-08 | 27.56 |
| 2007-02-07 | 26.17 |
| 2007-02-06 | 25.71 |
| 2007-02-05 | 26.17 |
| 2007-02-02 | 23.39 |
| 2007-02-01 | 22.46 |
| 2007-01-31 | 21.53 |
| 2007-01-30 | 21.53 |
| 2007-01-29 | 22.46 |
| 2007-01-26 | 21.53 |
| 2007-01-25 | 22.46 |
| 2007-01-24 | 21.53 |
| 2007-01-23 | 21.07 |
| 2007-01-22 | 21.53 |
| 2007-01-19 | 21.53 |
| 2007-01-18 | 21.07 |
| 2007-01-17 | 21.07 |
| 2007-01-16 | 21.07 |
| 2007-01-15 | 20.14 |
| 2007-01-12 | 18.29 |
| 2007-01-11 | 18.29 |
| 2007-01-10 | 19.21 |
| 2007-01-09 | 19.21 |
| 2007-01-08 | 19.68 |
| 2007-01-05 | 19.68 |
| 2007-01-04 | 18.75 |
| 2007-01-03 | 18.75 |
| 2007-01-02 | 17.36 |
| 2006-12-29 | 16.90 |
| 2006-12-28 | 15.04 |
| 2006-12-27 | 15.97 |
| 2006-12-22 | 14.58 |
| 2006-12-21 | 13.18 |
| 2006-12-20 | 11.79 |
| 2006-12-19 | 11.79 |
| 2006-12-18 | 11.79 |
| 2006-12-15 | 11.33 |
| 2006-12-14 | 11.79 |
| 2006-12-13 | 11.33 |
| 2006-12-12 | 11.33 |
| 2006-12-11 | 11.33 |
| 2006-12-08 | 12.26 |
| 2006-12-07 | 11.79 |
| 2006-12-06 | 11.79 |
| 2006-12-05 | 11.79 |
| 2006-12-04 | 12.26 |
| 2006-12-01 | 12.26 |
| 2006-11-30 | 11.33 |
| 2006-11-29 | 11.33 |
| 2006-11-28 | 11.33 |
| 2006-11-27 | 10.87 |
| 2006-11-24 | 12.26 |
| 2006-11-23 | 12.26 |
| 2006-11-22 | 13.65 |
| 2006-11-21 | 12.72 |
| 2006-11-20 | 11.33 |
| 2006-11-17 | 11.79 |
| 2006-11-16 | 11.79 |
| 2006-11-15 | 12.26 |
| 2006-11-14 | 12.72 |
| 2006-11-13 | 11.79 |
| 2006-11-10 | 11.33 |
| 2006-11-09 | 11.79 |
| 2006-11-08 | 9.47 |
| 2006-11-07 | 8.55 |
| 2006-11-06 | 6.69 |
| 2006-11-03 | 6.69 |
| 2006-11-02 | 6.69 |
| 2006-11-01 | 6.69 |
| 2006-10-31 | 4.37 |
| 2006-10-27 | 5.76 |
| 2006-10-26 | 5.76 |
| 2006-10-25 | 6.69 |
| 2006-10-24 | 7.62 |
| 2006-10-23 | 9.01 |
| 2006-10-20 | 8.08 |
| 2006-10-19 | 6.69 |
| 2006-10-18 | 7.15 |
| 2006-10-17 | 6.69 |
| 2006-10-16 | 8.08 |
| 2006-10-13 | 9.01 |
| 2006-10-12 | 9.01 |
| 2006-10-11 | 8.55 |
| 2006-10-10 | 8.55 |
| 2006-10-09 | 10.40 |
| 2006-10-06 | 9.01 |
| 2006-10-05 | 8.55 |
| 2006-10-04 | 9.94 |
| 2006-10-03 | 9.01 |
| 2006-09-29 | 8.56 |
| 2006-09-28 | 8.56 |
| 2006-09-27 | 8.11 |
| 2006-09-26 | 8.56 |
| 2006-09-25 | 10.36 |
| 2006-09-22 | 11.71 |
| 2006-09-21 | 12.16 |
| 2006-09-20 | 4.05 |
| 2006-09-19 | 5.41 |
| 2006-09-18 | 5.41 |
| 2006-09-15 | 3.60 |
| 2006-09-14 | 2.70 |
| 2006-09-13 | 1.35 |
| 2006-09-12 | 1.35 |
| 2006-09-11 | 1.35 |
| 2006-09-08 | 1.35 |
| 2006-09-07 | 1.35 |
| 2006-09-06 | 0.90 |
| 2006-09-05 | 0.90 |
| 2006-09-04 | 2.70 |
| 2006-09-01 | -0.45 |
| 2006-08-31 | -0.90 |
| 2006-08-30 | -0.90 |
| 2006-08-29 | -0.45 |
| 2006-08-28 | -0.45 |
| 2006-08-25 | -0.45 |
| 2006-08-24 | -0.45 |
| 2006-08-23 | 3.60 |
| 2006-08-22 | 3.60 |
| 2006-08-21 | 4.96 |
| 2006-08-18 | 4.51 |
| 2006-08-17 | 4.51 |
| 2006-08-16 | 5.41 |
| 2006-08-15 | 4.96 |
| 2006-08-14 | 5.41 |
| 2006-08-11 | 4.96 |
| 2006-08-10 | 4.51 |
| 2006-08-09 | 5.41 |
| 2006-08-08 | 4.51 |
| 2006-08-07 | 5.86 |
| 2006-08-04 | 5.86 |
| 2006-08-03 | 5.86 |
| 2006-08-02 | 5.86 |
| 2006-08-01 | 5.86 |
| 2006-07-31 | 7.21 |
| 2006-07-28 | 8.11 |
| 2006-07-27 | 4.05 |
| 2006-07-26 | 7.66 |
| 2006-07-25 | 7.66 |
| 2006-07-24 | 8.11 |
| 2006-07-21 | 3.60 |
| 2006-07-20 | 4.73 |
| 2006-07-19 | 4.73 |
| 2006-07-18 | 3.60 |
| 2006-07-17 | 3.60 |
| 2006-07-14 | 3.60 |
| 2006-07-13 | 3.60 |
| 2006-07-12 | 3.60 |
| 2006-07-11 | 5.86 |
| 2006-07-10 | 5.86 |
| 2006-07-07 | 5.86 |
| 2006-07-06 | 2.48 |
| 2006-07-05 | -0.90 |
| 2006-07-04 | 1.35 |
| 2006-07-03 | 1.35 |
| 2006-06-30 | 1.35 |
| 2006-06-29 | -0.90 |
| 2006-06-28 | -0.90 |
| 2006-06-27 | -2.03 |
| 2006-06-26 | 1.35 |
| 2006-06-23 | -0.90 |
| 2006-06-22 | -0.90 |
| 2006-06-21 | -2.03 |
| 2006-06-20 | -0.90 |
| 2006-06-19 | -2.03 |
| 2006-06-16 | -4.28 |
| 2006-06-15 | -5.40 |
| 2006-06-14 | -5.40 |
| 2006-06-13 | -5.40 |
| 2006-06-12 | -6.53 |
| 2006-06-09 | -7.66 |
| 2006-06-08 | -6.53 |
| 2006-06-07 | -5.40 |
| 2006-06-06 | -3.15 |
| 2006-06-05 | -3.15 |
| 2006-06-02 | -3.15 |
| 2006-06-01 | -4.28 |
| 2006-05-30 | -2.03 |
| 2006-05-29 | -3.15 |
| 2006-05-26 | -4.28 |
| 2006-05-25 | -7.66 |
| 2006-05-24 | -8.78 |
| 2006-05-23 | -8.78 |
| 2006-05-22 | -7.66 |
| 2006-05-19 | -5.40 |
| 2006-05-18 | -5.40 |
| 2006-05-17 | -4.05 |
| 2006-05-16 | -6.23 |
| 2006-05-15 | -6.23 |
| 2006-05-12 | -4.05 |
| 2006-05-11 | -4.05 |
| 2006-05-10 | -4.05 |
| 2006-05-09 | -2.96 |
| 2006-05-08 | -6.23 |
| 2006-05-04 | -8.41 |
| 2006-05-03 | -8.41 |
| 2006-05-02 | -8.41 |
| 2006-04-28 | -4.05 |
| 2006-04-27 | -4.05 |
| 2006-04-26 | -4.05 |
| 2006-04-25 | -1.87 |
| 2006-04-24 | -1.87 |
| 2006-04-21 | -2.96 |
| 2006-04-20 | -0.78 |
| 2006-04-19 | -0.78 |
| 2006-04-18 | 0.31 |
| 2006-04-13 | 1.40 |
| 2006-04-12 | 1.40 |
| 2006-04-11 | 1.40 |
| 2006-04-10 | 2.49 |
| 2006-04-07 | 0.31 |
| 2006-04-06 | 0.31 |
| 2006-04-04 | 2.49 |
| 2006-04-03 | 0.31 |
| 2006-03-31 | 0.31 |
| 2006-03-30 | 0.31 |
| 2006-03-29 | 1.40 |
| 2006-03-28 | 1.40 |
| 2006-03-27 | 1.40 |
| 2006-03-24 | 1.40 |
| 2006-03-23 | 2.49 |
| 2006-03-22 | 2.49 |
| 2006-03-21 | 2.49 |
| 2006-03-20 | 1.40 |
| 2006-03-17 | 1.40 |
| 2006-03-16 | 2.49 |
| 2006-03-15 | 3.58 |
| 2006-03-14 | 3.58 |
| 2006-03-13 | 2.49 |
| 2006-03-10 | 3.58 |
| 2006-03-09 | 2.49 |
| 2006-03-08 | 2.49 |
| 2006-03-07 | 3.58 |
| 2006-03-06 | 4.67 |
| 2006-03-03 | 3.58 |
| 2006-03-02 | 3.58 |
| 2006-03-01 | 5.76 |
| 2006-02-28 | 5.76 |
| 2006-02-27 | 4.67 |
| 2006-02-24 | 4.67 |
| 2006-02-23 | 4.67 |
| 2006-02-22 | 5.76 |
| 2006-02-21 | 9.03 |
| 2006-02-20 | 6.85 |
| 2006-02-17 | 6.85 |
| 2006-02-16 | 6.85 |
| 2006-02-15 | 6.85 |
| 2006-02-14 | 7.94 |
| 2006-02-13 | 7.94 |
| 2006-02-10 | 7.94 |
| 2006-02-09 | 6.85 |
| 2006-02-08 | 9.03 |
| 2006-02-07 | 9.03 |
| 2006-02-06 | 9.03 |
| 2006-02-03 | 9.03 |
| 2006-02-02 | 9.03 |
| 2006-02-01 | 9.03 |
| 2006-01-27 | 9.03 |
| 2006-01-26 | 9.03 |
| 2006-01-25 | 7.94 |
| 2006-01-24 | 7.94 |
| 2006-01-23 | 7.94 |
| 2006-01-20 | 6.85 |
| 2006-01-19 | 6.85 |
| 2006-01-18 | 6.85 |
| 2006-01-17 | 9.03 |
| 2006-01-16 | 5.76 |
| 2006-01-13 | 4.67 |
| 2006-01-12 | 6.85 |
| 2006-01-11 | 5.76 |
| 2006-01-10 | 5.76 |
| 2006-01-09 | 6.85 |
| 2006-01-06 | 7.94 |
| 2006-01-05 | 5.76 |
| 2006-01-04 | 5.76 |
| 2006-01-03 | 4.67 |
| 2005-12-30 | 5.76 |
| 2005-12-29 | 4.67 |
| 2005-12-28 | 2.49 |
| 2005-12-23 | 2.49 |
| 2005-12-22 | 2.49 |
| 2005-12-21 | 2.49 |
| 2005-12-20 | 3.58 |
| 2005-12-19 | 3.58 |
| 2005-12-16 | 3.58 |
| 2005-12-15 | 3.58 |
| 2005-12-14 | 3.58 |
| 2005-12-13 | 3.58 |
| 2005-12-12 | 1.40 |
| 2005-12-09 | 1.40 |
| 2005-12-08 | 0.31 |
| 2005-12-07 | -0.78 |
| 2005-12-06 | -0.78 |
| 2005-12-05 | 0.31 |
| 2005-12-02 | -4.05 |
| 2005-12-01 | -8.41 |
| 2005-11-30 | -9.51 |
| 2005-11-29 | -9.51 |
| 2005-11-28 | -9.51 |
| 2005-11-25 | -10.60 |
| 2005-11-24 | -9.51 |
| 2005-11-23 | -8.41 |
| 2005-11-22 | -8.41 |
| 2005-11-21 | -10.60 |
| 2005-11-18 | -10.60 |
| 2005-11-17 | -10.60 |
| 2005-11-16 | -11.69 |
| 2005-11-15 | -11.69 |
| 2005-11-14 | -12.78 |
| 2005-11-11 | -10.60 |
| 2005-11-10 | -10.60 |
| 2005-11-09 | -9.51 |
| 2005-11-08 | -12.78 |
| 2005-11-07 | -9.51 |
| 2005-11-04 | -8.41 |
| 2005-11-03 | -9.51 |
| 2005-11-02 | -10.60 |
| 2005-11-01 | -7.32 |
| 2005-10-31 | -7.32 |
| 2005-10-28 | -8.41 |
| 2005-10-27 | -7.32 |
| 2005-10-26 | -7.32 |
| 2005-10-25 | -6.23 |
| 2005-10-24 | -5.14 |
| 2005-10-21 | -4.05 |
| 2005-10-20 | -4.05 |
| 2005-10-19 | -4.05 |
| 2005-10-18 | -4.05 |
| 2005-10-17 | -4.05 |
| 2005-10-14 | -4.05 |
| 2005-10-13 | -1.87 |
| 2005-10-12 | -1.87 |
| 2005-10-10 | -1.87 |
| 2005-10-07 | -1.87 |
| 2005-10-06 | -1.87 |
| 2005-10-05 | 0.31 |
| 2005-10-04 | 0.31 |
| 2005-10-03 | 4.67 |
| 2005-09-30 | 2.92 |
| 2005-09-29 | 2.92 |
| 2005-09-28 | 5.02 |
| 2005-09-27 | 3.97 |
| 2005-09-26 | 1.87 |
| 2005-09-23 | 2.92 |
| 2005-09-22 | 3.97 |
| 2005-09-21 | 3.97 |
| 2005-09-20 | 3.97 |
| 2005-09-16 | 3.97 |
| 2005-09-15 | 2.92 |
| 2005-09-14 | 2.92 |
| 2005-09-13 | 3.97 |
| 2005-09-12 | 2.92 |
| 2005-09-09 | 2.92 |
| 2005-09-08 | 5.02 |
| 2005-09-07 | 2.92 |
| 2005-09-06 | 1.87 |
| 2005-09-05 | 2.92 |
| 2005-09-02 | 3.97 |
| 2005-09-01 | 5.02 |
| 2005-08-31 | 5.02 |
| 2005-08-30 | 2.92 |
| 2005-08-29 | 2.92 |
| 2005-08-26 | 3.97 |
| 2005-08-25 | 6.08 |
| 2005-08-24 | 6.08 |
| 2005-08-23 | 7.13 |
| 2005-08-22 | 8.18 |
| 2005-08-19 | 7.13 |
| 2005-08-18 | 8.18 |
| 2005-08-17 | 7.13 |
| 2005-08-16 | 8.18 |
| 2005-08-15 | 7.13 |
| 2005-08-12 | 9.23 |
| 2005-08-11 | 10.28 |
| 2005-08-10 | 8.18 |
| 2005-08-09 | 8.18 |
| 2005-08-08 | 8.18 |
| 2005-08-05 | 8.18 |
| 2005-08-04 | 8.18 |
| 2005-08-03 | 8.18 |
| 2005-08-02 | 8.18 |
| 2005-08-01 | 8.18 |
| 2005-07-29 | 10.28 |
| 2005-07-28 | 9.23 |
| 2005-07-27 | 8.18 |
| 2005-07-26 | 7.13 |
| 2005-07-25 | 8.18 |
| 2005-07-22 | 9.23 |
| 2005-07-21 | 12.38 |
| 2005-07-20 | 17.63 |
| 2005-07-19 | 18.68 |
| 2005-07-18 | 17.63 |
| 2005-07-15 | 21.83 |
| 2005-07-14 | 19.73 |
| 2005-07-13 | 19.73 |
| 2005-07-12 | 19.73 |
| 2005-07-11 | 19.73 |
| 2005-07-08 | 19.73 |
| 2005-07-07 | 21.83 |
| 2005-07-06 | 21.83 |
| 2005-07-05 | 21.83 |
| 2005-07-04 | 21.83 |
| 2005-06-30 | 20.78 |
| 2005-06-29 | 21.83 |
| 2005-06-28 | 24.98 |
| 2005-06-27 | 23.93 |
| 2005-06-24 | 22.88 |
| 2005-06-23 | 23.93 |
| 2005-06-22 | 21.83 |
| 2005-06-21 | 19.73 |
| 2005-06-20 | 17.63 |
| 2005-06-17 | 19.73 |
| 2005-06-16 | 19.73 |
| 2005-06-15 | 18.68 |
| 2005-06-14 | 18.68 |
| 2005-06-13 | 18.68 |
| 2005-06-10 | 18.68 |
| 2005-06-09 | 17.63 |
| 2005-06-08 | 17.63 |
| 2005-06-07 | 16.58 |
| 2005-06-06 | 17.63 |
| 2005-06-03 | 18.68 |
| 2005-06-02 | 20.78 |
| 2005-06-01 | 19.73 |
| 2005-05-31 | 16.58 |
| 2005-05-30 | 17.63 |
| 2005-05-27 | 18.68 |
| 2005-05-26 | 17.63 |
| 2005-05-25 | 15.53 |
| 2005-05-24 | 14.48 |
| 2005-05-23 | 15.53 |
| 2005-05-20 | 17.63 |
| 2005-05-19 | 15.95 |
| 2005-05-18 | 15.95 |
| 2005-05-17 | 14.93 |
| 2005-05-13 | 14.93 |
| 2005-05-12 | 14.93 |
| 2005-05-11 | 14.93 |
| 2005-05-10 | 14.93 |
| 2005-05-09 | 15.95 |
| 2005-05-06 | 13.91 |
| 2005-05-05 | 14.93 |
| 2005-05-04 | 15.95 |
| 2005-05-03 | 16.96 |
| 2005-04-29 | 16.96 |
| 2005-04-28 | 15.95 |
| 2005-04-27 | 15.95 |
| 2005-04-26 | 15.95 |
| 2005-04-25 | 16.96 |
| 2005-04-22 | 15.95 |
| 2005-04-21 | 14.93 |
| 2005-04-20 | 13.91 |
| 2005-04-19 | 13.91 |
| 2005-04-18 | 11.88 |
| 2005-04-15 | 17.98 |
| 2005-04-14 | 21.03 |
| 2005-04-13 | 21.03 |
| 2005-04-12 | 21.03 |
| 2005-04-11 | 22.05 |
| 2005-04-08 | 21.03 |
| 2005-04-07 | 20.02 |
| 2005-04-06 | 19.00 |
| 2005-04-04 | 19.00 |
| 2005-04-01 | 19.00 |
| 2005-03-31 | 20.02 |
| 2005-03-30 | 15.95 |
| 2005-03-29 | 17.98 |
| 2005-03-24 | 15.95 |
| 2005-03-23 | 15.95 |
| 2005-03-22 | 15.95 |
| 2005-03-21 | 19.00 |
| 2005-03-18 | 17.98 |
| 2005-03-17 | 17.98 |
| 2005-03-16 | 19.00 |
| 2005-03-15 | 17.98 |
| 2005-03-14 | 16.96 |
| 2005-03-11 | 19.00 |
| 2005-03-10 | 16.96 |
| 2005-03-09 | 16.96 |
| 2005-03-08 | 17.98 |
| 2005-03-07 | 17.98 |
| 2005-03-04 | 17.98 |
| 2005-03-03 | 19.00 |
| 2005-03-02 | 17.98 |
| 2005-03-01 | 17.98 |
| 2005-02-28 | 17.98 |
| 2005-02-25 | 21.03 |
| 2005-02-24 | 21.03 |
| 2005-02-23 | 19.00 |
| 2005-02-22 | 15.95 |
| 2005-02-21 | 15.95 |
| 2005-02-18 | 15.95 |
| 2005-02-17 | 15.95 |
| 2005-02-16 | 15.95 |
| 2005-02-15 | 13.91 |
| 2005-02-14 | 12.90 |
| 2005-02-08 | 12.90 |
| 2005-02-07 | 11.88 |
| 2005-02-04 | 10.86 |
| 2005-02-03 | 12.90 |
| 2005-02-02 | 10.86 |
| 2005-02-01 | 9.84 |
| 2005-01-31 | 9.84 |
| 2005-01-28 | 8.83 |
| 2005-01-27 | 7.81 |
| 2005-01-26 | 7.81 |
| 2005-01-25 | 6.79 |
| 2005-01-24 | 6.79 |
| 2005-01-21 | 6.79 |
| 2005-01-20 | 6.79 |
| 2005-01-19 | 5.78 |
| 2005-01-18 | 6.79 |
| 2005-01-17 | 5.78 |
| 2005-01-14 | 4.76 |
| 2005-01-13 | 4.76 |
| 2005-01-12 | 4.76 |
| 2005-01-11 | 4.76 |
| 2005-01-10 | 3.74 |
| 2005-01-07 | 3.74 |
| 2005-01-06 | 4.76 |
| 2005-01-05 | 4.76 |
| 2005-01-04 | 4.76 |
| 2005-01-03 | 6.79 |
| 2004-12-31 | 5.78 |
| 2004-12-30 | 4.76 |
| 2004-12-29 | 4.76 |
| 2004-12-28 | 4.76 |
| 2004-12-24 | 4.76 |
| 2004-12-23 | 3.74 |
| 2004-12-22 | 4.76 |
| 2004-12-21 | 5.78 |
| 2004-12-20 | 5.78 |
| 2004-12-17 | 6.79 |
| 2004-12-16 | 5.78 |
| 2004-12-15 | 5.78 |
| 2004-12-14 | 5.78 |
| 2004-12-13 | 5.78 |
| 2004-12-10 | 7.81 |
| 2004-12-09 | 7.81 |
| 2004-12-08 | 7.81 |
| 2004-12-07 | 8.83 |
| 2004-12-06 | 8.83 |
| 2004-12-03 | 6.79 |
| 2004-12-02 | 7.81 |
| 2004-12-01 | 7.81 |
| 2004-11-30 | 7.81 |
| 2004-11-29 | 6.79 |
| 2004-11-26 | 6.79 |
| 2004-11-25 | 7.81 |
| 2004-11-24 | 1.71 |
| 2004-11-23 | 2.73 |
| 2004-11-22 | 2.73 |
| 2004-11-19 | 3.74 |
| 2004-11-18 | 2.73 |
| 2004-11-17 | 2.73 |
| 2004-11-16 | 2.73 |
| 2004-11-15 | 2.73 |
| 2004-11-12 | 3.74 |
| 2004-11-11 | 3.74 |
| 2004-11-10 | 1.71 |
| 2004-11-09 | 2.73 |
| 2004-11-08 | 4.76 |
| 2004-11-05 | 3.74 |
| 2004-11-04 | 3.74 |
| 2004-11-03 | 2.73 |
| 2004-11-02 | 5.78 |
| 2004-11-01 | 5.78 |
| 2004-10-29 | 5.78 |
| 2004-10-28 | 4.76 |
| 2004-10-27 | 4.76 |
| 2004-10-26 | 4.76 |
| 2004-10-25 | 5.78 |
| 2004-10-21 | 6.79 |
| 2004-10-20 | 7.81 |
| 2004-10-19 | 7.81 |
| 2004-10-18 | 7.81 |
| 2004-10-15 | 8.83 |
| 2004-10-14 | 7.81 |
| 2004-10-13 | 8.83 |
| 2004-10-12 | 8.83 |
| 2004-10-11 | 8.83 |
| 2004-10-08 | 7.81 |
| 2004-10-07 | 6.79 |
| 2004-10-06 | 7.81 |
| 2004-10-05 | 9.84 |
| 2004-10-04 | 6.79 |
| 2004-09-30 | 9.84 |
| 2004-09-28 | 7.81 |
| 2004-09-27 | 8.22 |
| 2004-09-24 | 8.22 |
| 2004-09-23 | 9.20 |
| 2004-09-22 | 8.22 |
| 2004-09-21 | 9.20 |
| 2004-09-20 | 8.22 |
| 2004-09-17 | 8.22 |
| 2004-09-16 | 8.22 |
| 2004-09-15 | 8.22 |
| 2004-09-14 | 8.22 |
| 2004-09-13 | 8.22 |
| 2004-09-10 | 4.28 |
| 2004-09-09 | 3.30 |
| 2004-09-08 | 4.28 |
| 2004-09-07 | 4.28 |
| 2004-09-06 | 4.28 |
| 2004-09-03 | 2.31 |
| 2004-09-02 | 2.31 |
| 2004-09-01 | 0.35 |
| 2004-08-31 | -0.64 |
| 2004-08-30 | 1.33 |
| 2004-08-27 | 2.31 |
| 2004-08-26 | 0.35 |
| 2004-08-25 | 0.35 |
| 2004-08-24 | 0.35 |
| 2004-08-23 | 0.35 |
| 2004-08-20 | 0.35 |
| 2004-08-19 | -0.64 |
| 2004-08-18 | -0.64 |
| 2004-08-17 | 0.35 |
| 2004-08-16 | 0.35 |
| 2004-08-13 | 1.33 |
| 2004-08-12 | 1.33 |
| 2004-08-11 | 0.35 |
| 2004-08-10 | 2.31 |
| 2004-08-09 | 1.33 |
| 2004-08-06 | 0.35 |
| 2004-08-05 | 2.31 |
| 2004-08-04 | 0.35 |
| 2004-08-03 | 5.27 |
| 2004-08-02 | 6.25 |
| 2004-07-30 | 9.20 |
| 2004-07-29 | 0.35 |
| 2004-07-28 | 0.35 |
| 2004-07-27 | 4.28 |
| 2004-07-26 | 4.28 |
| 2004-07-23 | 5.27 |
| 2004-07-22 | 3.30 |
| 2004-07-21 | -1.62 |
| 2004-07-20 | -1.62 |
| 2004-07-19 | -1.62 |
| 2004-07-16 | -1.62 |
| 2004-07-15 | -1.62 |
| 2004-07-14 | -1.62 |
| 2004-07-13 | -1.62 |
| 2004-07-12 | 0.35 |
| 2004-07-09 | 0.35 |
| 2004-07-08 | -0.64 |
| 2004-07-07 | 0.35 |
| 2004-07-06 | -1.62 |
| 2004-07-05 | -1.62 |
| 2004-07-02 | -2.60 |
| 2004-06-30 | -1.62 |
| 2004-06-29 | -2.60 |
| 2004-06-28 | -2.60 |
| 2004-06-25 | -3.59 |
| 2004-06-24 | -1.62 |
| 2004-06-23 | -5.56 |
| 2004-06-21 | -2.60 |
| 2004-06-18 | -2.60 |
| 2004-06-17 | -2.60 |
| 2004-06-16 | -2.60 |
| 2004-06-15 | -2.60 |
| 2004-06-14 | -2.60 |
| 2004-06-11 | -1.62 |
| 2004-06-10 | -0.64 |
| 2004-06-09 | -0.64 |
| 2004-06-08 | -0.64 |
| 2004-06-07 | -1.62 |
| 2004-06-04 | -1.62 |
| 2004-06-03 | -1.62 |
| 2004-06-02 | -1.62 |
| 2004-06-01 | -0.64 |
| 2004-05-31 | -1.62 |
| 2004-05-28 | -1.62 |
| 2004-05-27 | -1.62 |
| 2004-05-25 | -4.57 |
| 2004-05-24 | -0.64 |
| 2004-05-21 | 0.35 |
| 2004-05-20 | -3.59 |
| 2004-05-19 | -5.56 |
| 2004-05-18 | -10.19 |
| 2004-05-17 | -9.26 |
| 2004-05-14 | -7.41 |
| 2004-05-13 | -2.78 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 3.70 |
| 2004-05-06 | 3.70 |
| 2004-05-05 | 2.78 |
| 2004-05-04 | 1.85 |
| 2004-05-03 | 0.93 |
| 2004-04-30 | 3.70 |
| 2004-04-29 | 0.93 |
| 2004-04-28 | 3.70 |
| 2004-04-27 | 4.63 |
| 2004-04-26 | 4.63 |
| 2004-04-23 | 3.70 |
| 2004-04-22 | 3.70 |
| 2004-04-21 | 1.85 |
| 2004-04-20 | 0.93 |
| 2004-04-19 | 1.85 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy