Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-19 | 551.73 |
| 2025-09-18 | 562.27 |
| 2025-09-17 | 567.54 |
| 2025-09-16 | 583.35 |
| 2025-09-15 | 562.27 |
| 2025-09-12 | 581.59 |
| 2025-09-11 | 558.76 |
| 2025-09-10 | 578.08 |
| 2025-09-09 | 593.89 |
| 2025-09-08 | 593.89 |
| 2025-09-05 | 595.65 |
| 2025-09-04 | 569.30 |
| 2025-09-03 | 585.11 |
| 2025-09-02 | 588.62 |
| 2025-09-01 | 581.59 |
| 2025-08-29 | 581.59 |
| 2025-08-28 | 576.32 |
| 2025-08-27 | 597.41 |
| 2025-08-26 | 597.41 |
| 2025-08-25 | 599.16 |
| 2025-08-22 | 586.87 |
| 2025-08-21 | 590.34 |
| 2025-08-20 | 576.43 |
| 2025-08-19 | 579.91 |
| 2025-08-18 | 581.65 |
| 2025-08-15 | 595.56 |
| 2025-08-14 | 597.30 |
| 2025-08-13 | 595.56 |
| 2025-08-12 | 595.56 |
| 2025-08-11 | 600.78 |
| 2025-08-08 | 595.56 |
| 2025-08-07 | 595.56 |
| 2025-08-06 | 592.08 |
| 2025-08-05 | 604.25 |
| 2025-08-04 | 595.56 |
| 2025-08-01 | 588.60 |
| 2025-07-31 | 605.99 |
| 2025-07-30 | 586.87 |
| 2025-07-29 | 595.56 |
| 2025-07-28 | 595.56 |
| 2025-07-25 | 595.56 |
| 2025-07-24 | 574.69 |
| 2025-07-23 | 560.78 |
| 2025-07-22 | 543.39 |
| 2025-07-21 | 560.78 |
| 2025-07-18 | 519.05 |
| 2025-07-17 | 522.53 |
| 2025-07-16 | 517.31 |
| 2025-07-15 | 527.74 |
| 2025-07-14 | 515.57 |
| 2025-07-11 | 517.31 |
| 2025-07-10 | 534.70 |
| 2025-07-09 | 531.22 |
| 2025-07-08 | 531.22 |
| 2025-07-07 | 534.70 |
| 2025-07-04 | 534.70 |
| 2025-07-03 | 534.70 |
| 2025-07-02 | 536.44 |
| 2025-06-30 | 529.48 |
| 2025-06-27 | 534.70 |
| 2025-06-26 | 539.91 |
| 2025-06-25 | 557.30 |
| 2025-06-24 | 559.04 |
| 2025-06-23 | 539.91 |
| 2025-06-20 | 531.22 |
| 2025-06-19 | 524.26 |
| 2025-06-18 | 524.26 |
| 2025-06-17 | 532.96 |
| 2025-06-16 | 527.74 |
| 2025-06-13 | 527.74 |
| 2025-06-12 | 526.00 |
| 2025-06-11 | 541.65 |
| 2025-06-10 | 564.26 |
| 2025-06-09 | 560.78 |
| 2025-06-06 | 559.04 |
| 2025-06-05 | 555.56 |
| 2025-06-04 | 543.39 |
| 2025-06-03 | 553.83 |
| 2025-06-02 | 553.83 |
| 2025-05-30 | 553.83 |
| 2025-05-29 | 552.09 |
| 2025-05-28 | 552.09 |
| 2025-05-27 | 560.78 |
| 2025-05-26 | 545.13 |
| 2025-05-23 | 552.09 |
| 2025-05-22 | 517.31 |
| 2025-05-21 | 508.61 |
| 2025-05-20 | 499.92 |
| 2025-05-19 | 506.88 |
| 2025-05-16 | 506.88 |
| 2025-05-15 | 506.88 |
| 2025-05-14 | 501.66 |
| 2025-05-13 | 496.44 |
| 2025-05-12 | 479.05 |
| 2025-05-09 | 465.14 |
| 2025-05-08 | 465.14 |
| 2025-05-07 | 487.75 |
| 2025-05-06 | 482.53 |
| 2025-05-02 | 487.75 |
| 2025-04-30 | 487.75 |
| 2025-04-29 | 487.75 |
| 2025-04-28 | 482.53 |
| 2025-04-25 | 480.79 |
| 2025-04-24 | 480.79 |
| 2025-04-23 | 482.53 |
| 2025-04-22 | 482.53 |
| 2025-04-17 | 468.62 |
| 2025-04-16 | 475.58 |
| 2025-04-15 | 482.53 |
| 2025-04-14 | 484.27 |
| 2025-04-11 | 496.44 |
| 2025-04-10 | 484.27 |
| 2025-04-09 | 482.53 |
| 2025-04-08 | 491.23 |
| 2025-04-07 | 517.31 |
| 2025-04-03 | 571.21 |
| 2025-04-02 | 612.95 |
| 2025-04-01 | 609.47 |
| 2025-03-31 | 609.47 |
| 2025-03-28 | 607.73 |
| 2025-03-27 | 607.73 |
| 2025-03-26 | 619.90 |
| 2025-03-25 | 612.95 |
| 2025-03-24 | 607.73 |
| 2025-03-21 | 605.99 |
| 2025-03-20 | 605.99 |
| 2025-03-19 | 604.25 |
| 2025-03-18 | 604.25 |
| 2025-03-17 | 604.25 |
| 2025-03-14 | 611.21 |
| 2025-03-13 | 604.25 |
| 2025-03-12 | 602.52 |
| 2025-03-11 | 609.47 |
| 2025-03-10 | 604.25 |
| 2025-03-07 | 607.73 |
| 2025-03-06 | 607.73 |
| 2025-03-05 | 607.73 |
| 2025-03-04 | 616.43 |
| 2025-03-03 | 616.43 |
| 2025-02-28 | 607.73 |
| 2025-02-27 | 614.69 |
| 2025-02-26 | 612.95 |
| 2025-02-25 | 595.56 |
| 2025-02-24 | 605.99 |
| 2025-02-21 | 612.95 |
| 2025-02-20 | 612.95 |
| 2025-02-19 | 609.47 |
| 2025-02-18 | 611.21 |
| 2025-02-17 | 612.95 |
| 2025-02-14 | 621.64 |
| 2025-02-13 | 619.90 |
| 2025-02-12 | 626.86 |
| 2025-02-11 | 619.90 |
| 2025-02-10 | 619.90 |
| 2025-02-07 | 619.90 |
| 2025-02-06 | 626.86 |
| 2025-02-05 | 626.86 |
| 2025-02-04 | 623.38 |
| 2025-02-03 | 612.95 |
| 2025-01-28 | 611.21 |
| 2025-01-27 | 604.25 |
| 2025-01-24 | 614.69 |
| 2025-01-23 | 614.69 |
| 2025-01-22 | 616.43 |
| 2025-01-21 | 616.43 |
| 2025-01-20 | 616.43 |
| 2025-01-17 | 618.17 |
| 2025-01-16 | 618.17 |
| 2025-01-15 | 626.86 |
| 2025-01-14 | 609.47 |
| 2025-01-13 | 612.95 |
| 2025-01-10 | 607.73 |
| 2025-01-09 | 621.64 |
| 2025-01-08 | 607.73 |
| 2025-01-07 | 614.69 |
| 2025-01-06 | 612.95 |
| 2025-01-03 | 623.38 |
| 2025-01-02 | 623.38 |
| 2024-12-31 | 618.17 |
| 2024-12-30 | 616.43 |
| 2024-12-27 | 604.25 |
| 2024-12-24 | 621.64 |
| 2024-12-23 | 595.56 |
| 2024-12-20 | 595.56 |
| 2024-12-19 | 595.56 |
| 2024-12-18 | 586.87 |
| 2024-12-17 | 586.87 |
| 2024-12-16 | 586.87 |
| 2024-12-13 | 592.08 |
| 2024-12-12 | 571.21 |
| 2024-12-11 | 562.52 |
| 2024-12-10 | 569.48 |
| 2024-12-09 | 569.48 |
| 2024-12-06 | 569.48 |
| 2024-12-05 | 567.74 |
| 2024-12-04 | 576.43 |
| 2024-12-03 | 569.48 |
| 2024-12-02 | 569.48 |
| 2024-11-29 | 569.48 |
| 2024-11-28 | 569.48 |
| 2024-11-27 | 569.48 |
| 2024-11-26 | 555.56 |
| 2024-11-25 | 545.13 |
| 2024-11-22 | 552.09 |
| 2024-11-21 | 574.69 |
| 2024-11-20 | 567.74 |
| 2024-11-19 | 571.03 |
| 2024-11-18 | 569.38 |
| 2024-11-15 | 571.03 |
| 2024-11-14 | 571.03 |
| 2024-11-13 | 572.67 |
| 2024-11-12 | 572.67 |
| 2024-11-11 | 571.03 |
| 2024-11-08 | 574.32 |
| 2024-11-07 | 569.38 |
| 2024-11-06 | 575.96 |
| 2024-11-05 | 567.74 |
| 2024-11-04 | 574.32 |
| 2024-11-01 | 577.61 |
| 2024-10-31 | 575.96 |
| 2024-10-30 | 575.96 |
| 2024-10-29 | 584.18 |
| 2024-10-28 | 585.83 |
| 2024-10-25 | 585.83 |
| 2024-10-24 | 597.34 |
| 2024-10-23 | 590.76 |
| 2024-10-22 | 584.18 |
| 2024-10-21 | 590.76 |
| 2024-10-18 | 587.47 |
| 2024-10-17 | 584.18 |
| 2024-10-16 | 589.12 |
| 2024-10-15 | 584.18 |
| 2024-10-14 | 584.18 |
| 2024-10-10 | 589.12 |
| 2024-10-09 | 587.47 |
| 2024-10-08 | 585.83 |
| 2024-10-07 | 610.50 |
| 2024-10-04 | 589.12 |
| 2024-10-03 | 584.18 |
| 2024-10-02 | 587.47 |
| 2024-09-30 | 605.56 |
| 2024-09-27 | 613.79 |
| 2024-09-26 | 613.79 |
| 2024-09-25 | 607.21 |
| 2024-09-24 | 615.43 |
| 2024-09-23 | 615.43 |
| 2024-09-20 | 613.79 |
| 2024-09-19 | 615.43 |
| 2024-09-17 | 607.21 |
| 2024-09-16 | 617.08 |
| 2024-09-13 | 615.43 |
| 2024-09-12 | 617.08 |
| 2024-09-11 | 612.14 |
| 2024-09-10 | 617.08 |
| 2024-09-09 | 610.50 |
| 2024-09-05 | 605.56 |
| 2024-09-04 | 605.56 |
| 2024-09-03 | 608.85 |
| 2024-09-02 | 620.37 |
| 2024-08-30 | 615.43 |
| 2024-08-29 | 618.72 |
| 2024-08-28 | 615.43 |
| 2024-08-27 | 620.37 |
| 2024-08-26 | 623.66 |
| 2024-08-23 | 635.17 |
| 2024-08-22 | 635.17 |
| 2024-08-21 | 641.63 |
| 2024-08-20 | 641.63 |
| 2024-08-19 | 641.63 |
| 2024-08-16 | 640.02 |
| 2024-08-15 | 646.48 |
| 2024-08-14 | 643.25 |
| 2024-08-13 | 640.02 |
| 2024-08-12 | 640.02 |
| 2024-08-09 | 641.63 |
| 2024-08-08 | 631.94 |
| 2024-08-07 | 631.94 |
| 2024-08-06 | 641.63 |
| 2024-08-05 | 641.63 |
| 2024-08-02 | 641.63 |
| 2024-08-01 | 636.78 |
| 2024-07-31 | 641.63 |
| 2024-07-30 | 633.55 |
| 2024-07-29 | 646.48 |
| 2024-07-26 | 643.25 |
| 2024-07-25 | 651.33 |
| 2024-07-24 | 641.63 |
| 2024-07-23 | 641.63 |
| 2024-07-22 | 638.40 |
| 2024-07-19 | 631.94 |
| 2024-07-18 | 636.78 |
| 2024-07-17 | 627.09 |
| 2024-07-16 | 635.17 |
| 2024-07-15 | 643.25 |
| 2024-07-12 | 638.40 |
| 2024-07-11 | 633.55 |
| 2024-07-10 | 631.94 |
| 2024-07-09 | 627.09 |
| 2024-07-08 | 627.09 |
| 2024-07-05 | 630.32 |
| 2024-07-04 | 635.17 |
| 2024-07-03 | 628.71 |
| 2024-07-02 | 625.47 |
| 2024-06-28 | 628.71 |
| 2024-06-27 | 623.86 |
| 2024-06-26 | 628.71 |
| 2024-06-25 | 635.17 |
| 2024-06-24 | 635.17 |
| 2024-06-21 | 635.17 |
| 2024-06-20 | 651.33 |
| 2024-06-19 | 656.17 |
| 2024-06-18 | 656.17 |
| 2024-06-17 | 656.17 |
| 2024-06-14 | 652.94 |
| 2024-06-13 | 656.17 |
| 2024-06-12 | 651.33 |
| 2024-06-11 | 662.64 |
| 2024-06-07 | 688.49 |
| 2024-06-06 | 683.64 |
| 2024-06-05 | 691.72 |
| 2024-06-04 | 688.49 |
| 2024-06-03 | 675.56 |
| 2024-05-31 | 686.87 |
| 2024-05-30 | 686.87 |
| 2024-05-29 | 682.03 |
| 2024-05-28 | 682.03 |
| 2024-05-27 | 675.56 |
| 2024-05-24 | 675.56 |
| 2024-05-23 | 678.79 |
| 2024-05-22 | 682.03 |
| 2024-05-21 | 678.79 |
| 2024-05-20 | 678.79 |
| 2024-05-17 | 682.03 |
| 2024-05-16 | 664.25 |
| 2024-05-14 | 664.25 |
| 2024-05-13 | 664.25 |
| 2024-05-10 | 675.56 |
| 2024-05-09 | 678.79 |
| 2024-05-08 | 667.48 |
| 2024-05-07 | 664.25 |
| 2024-05-06 | 664.25 |
| 2024-05-03 | 659.41 |
| 2024-05-02 | 670.72 |
| 2024-04-30 | 680.41 |
| 2024-04-29 | 673.95 |
| 2024-04-26 | 669.10 |
| 2024-04-25 | 651.33 |
| 2024-04-24 | 652.94 |
| 2024-04-23 | 643.25 |
| 2024-04-22 | 651.33 |
| 2024-04-19 | 651.33 |
| 2024-04-18 | 657.79 |
| 2024-04-17 | 654.56 |
| 2024-04-16 | 661.02 |
| 2024-04-15 | 662.64 |
| 2024-04-12 | 656.17 |
| 2024-04-11 | 662.64 |
| 2024-04-10 | 659.41 |
| 2024-04-09 | 659.41 |
| 2024-04-08 | 659.41 |
| 2024-04-05 | 657.79 |
| 2024-04-03 | 646.48 |
| 2024-04-02 | 648.09 |
| 2024-03-28 | 649.71 |
| 2024-03-27 | 649.71 |
| 2024-03-26 | 646.48 |
| 2024-03-25 | 648.09 |
| 2024-03-22 | 648.09 |
| 2024-03-21 | 648.09 |
| 2024-03-20 | 643.25 |
| 2024-03-19 | 641.63 |
| 2024-03-18 | 641.63 |
| 2024-03-15 | 623.86 |
| 2024-03-14 | 628.71 |
| 2024-03-13 | 625.47 |
| 2024-03-12 | 630.32 |
| 2024-03-11 | 620.63 |
| 2024-03-08 | 620.63 |
| 2024-03-07 | 610.93 |
| 2024-03-06 | 610.93 |
| 2024-03-05 | 615.78 |
| 2024-03-04 | 619.01 |
| 2024-03-01 | 619.01 |
| 2024-02-29 | 615.78 |
| 2024-02-28 | 630.32 |
| 2024-02-27 | 610.93 |
| 2024-02-26 | 627.09 |
| 2024-02-23 | 627.09 |
| 2024-02-22 | 627.09 |
| 2024-02-21 | 636.78 |
| 2024-02-20 | 635.17 |
| 2024-02-19 | 610.93 |
| 2024-02-16 | 619.01 |
| 2024-02-15 | 619.01 |
| 2024-02-14 | 619.01 |
| 2024-02-09 | 633.55 |
| 2024-02-08 | 633.55 |
| 2024-02-07 | 631.94 |
| 2024-02-06 | 609.32 |
| 2024-02-05 | 602.85 |
| 2024-02-02 | 617.40 |
| 2024-02-01 | 607.70 |
| 2024-01-31 | 602.85 |
| 2024-01-30 | 604.47 |
| 2024-01-29 | 607.70 |
| 2024-01-26 | 602.85 |
| 2024-01-25 | 601.24 |
| 2024-01-24 | 596.39 |
| 2024-01-23 | 594.77 |
| 2024-01-22 | 588.31 |
| 2024-01-19 | 594.77 |
| 2024-01-18 | 589.93 |
| 2024-01-17 | 585.08 |
| 2024-01-16 | 594.77 |
| 2024-01-15 | 594.77 |
| 2024-01-12 | 586.70 |
| 2024-01-11 | 585.08 |
| 2024-01-10 | 588.31 |
| 2024-01-09 | 581.85 |
| 2024-01-08 | 585.08 |
| 2024-01-05 | 583.46 |
| 2024-01-04 | 585.08 |
| 2024-01-03 | 585.08 |
| 2024-01-02 | 583.46 |
| 2023-12-29 | 583.46 |
| 2023-12-28 | 580.23 |
| 2023-12-27 | 578.62 |
| 2023-12-22 | 578.62 |
| 2023-12-21 | 578.62 |
| 2023-12-20 | 581.85 |
| 2023-12-19 | 578.62 |
| 2023-12-18 | 578.62 |
| 2023-12-15 | 578.62 |
| 2023-12-14 | 578.62 |
| 2023-12-13 | 591.54 |
| 2023-12-12 | 591.54 |
| 2023-12-11 | 591.54 |
| 2023-12-08 | 591.54 |
| 2023-12-07 | 591.54 |
| 2023-12-06 | 591.54 |
| 2023-12-05 | 594.77 |
| 2023-12-04 | 598.01 |
| 2023-12-01 | 598.01 |
| 2023-11-30 | 594.77 |
| 2023-11-29 | 594.77 |
| 2023-11-28 | 601.24 |
| 2023-11-27 | 601.24 |
| 2023-11-24 | 591.54 |
| 2023-11-23 | 594.77 |
| 2023-11-22 | 594.77 |
| 2023-11-21 | 615.78 |
| 2023-11-20 | 593.08 |
| 2023-11-17 | 594.59 |
| 2023-11-16 | 594.59 |
| 2023-11-15 | 597.62 |
| 2023-11-14 | 596.11 |
| 2023-11-13 | 600.65 |
| 2023-11-10 | 602.16 |
| 2023-11-09 | 597.62 |
| 2023-11-08 | 596.11 |
| 2023-11-07 | 585.51 |
| 2023-11-06 | 596.11 |
| 2023-11-03 | 580.97 |
| 2023-11-02 | 571.89 |
| 2023-11-01 | 570.38 |
| 2023-10-31 | 579.46 |
| 2023-10-30 | 565.84 |
| 2023-10-27 | 564.33 |
| 2023-10-26 | 573.41 |
| 2023-10-25 | 565.84 |
| 2023-10-24 | 565.84 |
| 2023-10-20 | 562.82 |
| 2023-10-19 | 565.84 |
| 2023-10-18 | 561.30 |
| 2023-10-17 | 561.30 |
| 2023-10-16 | 565.84 |
| 2023-10-13 | 565.84 |
| 2023-10-12 | 561.30 |
| 2023-10-11 | 559.79 |
| 2023-10-10 | 568.87 |
| 2023-10-09 | 561.30 |
| 2023-10-06 | 561.30 |
| 2023-10-05 | 558.28 |
| 2023-10-04 | 565.84 |
| 2023-10-03 | 567.35 |
| 2023-09-29 | 565.84 |
| 2023-09-28 | 565.84 |
| 2023-09-27 | 565.84 |
| 2023-09-26 | 565.84 |
| 2023-09-25 | 565.84 |
| 2023-09-22 | 565.84 |
| 2023-09-21 | 565.84 |
| 2023-09-20 | 559.79 |
| 2023-09-19 | 574.92 |
| 2023-09-18 | 565.84 |
| 2023-09-15 | 574.92 |
| 2023-09-14 | 565.84 |
| 2023-09-13 | 570.38 |
| 2023-09-12 | 558.28 |
| 2023-09-11 | 565.84 |
| 2023-09-07 | 565.84 |
| 2023-09-06 | 565.84 |
| 2023-09-05 | 571.89 |
| 2023-09-04 | 565.84 |
| 2023-08-31 | 561.30 |
| 2023-08-30 | 565.84 |
| 2023-08-29 | 565.84 |
| 2023-08-28 | 556.76 |
| 2023-08-25 | 553.74 |
| 2023-08-24 | 553.74 |
| 2023-08-23 | 552.27 |
| 2023-08-22 | 568.39 |
| 2023-08-21 | 566.93 |
| 2023-08-18 | 568.39 |
| 2023-08-17 | 564.00 |
| 2023-08-16 | 559.60 |
| 2023-08-15 | 559.60 |
| 2023-08-14 | 559.60 |
| 2023-08-11 | 574.26 |
| 2023-08-10 | 581.59 |
| 2023-08-09 | 581.59 |
| 2023-08-08 | 577.19 |
| 2023-08-07 | 588.91 |
| 2023-08-04 | 577.19 |
| 2023-08-03 | 577.19 |
| 2023-08-02 | 581.59 |
| 2023-08-01 | 574.26 |
| 2023-07-31 | 558.13 |
| 2023-07-28 | 547.87 |
| 2023-07-27 | 547.87 |
| 2023-07-26 | 547.87 |
| 2023-07-25 | 544.94 |
| 2023-07-24 | 544.94 |
| 2023-07-21 | 546.41 |
| 2023-07-20 | 546.41 |
| 2023-07-19 | 549.34 |
| 2023-07-18 | 546.41 |
| 2023-07-14 | 549.34 |
| 2023-07-13 | 550.80 |
| 2023-07-12 | 549.34 |
| 2023-07-11 | 549.34 |
| 2023-07-10 | 549.34 |
| 2023-07-07 | 544.94 |
| 2023-07-06 | 544.94 |
| 2023-07-05 | 559.60 |
| 2023-07-04 | 558.13 |
| 2023-07-03 | 547.87 |
| 2023-06-30 | 543.47 |
| 2023-06-29 | 543.47 |
| 2023-06-28 | 543.47 |
| 2023-06-27 | 537.61 |
| 2023-06-26 | 531.75 |
| 2023-06-23 | 547.87 |
| 2023-06-21 | 542.01 |
| 2023-06-20 | 543.47 |
| 2023-06-19 | 543.47 |
| 2023-06-16 | 543.47 |
| 2023-06-15 | 544.94 |
| 2023-06-14 | 547.87 |
| 2023-06-13 | 544.94 |
| 2023-06-12 | 547.87 |
| 2023-06-09 | 559.60 |
| 2023-06-08 | 572.79 |
| 2023-06-07 | 566.93 |
| 2023-06-06 | 552.27 |
| 2023-06-05 | 559.60 |
| 2023-06-02 | 556.67 |
| 2023-06-01 | 552.27 |
| 2023-05-31 | 552.27 |
| 2023-05-30 | 556.67 |
| 2023-05-29 | 552.27 |
| 2023-05-25 | 559.60 |
| 2023-05-24 | 558.13 |
| 2023-05-23 | 547.87 |
| 2023-05-22 | 547.87 |
| 2023-05-19 | 552.27 |
| 2023-05-18 | 544.94 |
| 2023-05-17 | 556.67 |
| 2023-05-16 | 550.80 |
| 2023-05-15 | 542.01 |
| 2023-05-12 | 549.34 |
| 2023-05-11 | 549.34 |
| 2023-05-10 | 549.34 |
| 2023-05-09 | 544.94 |
| 2023-05-08 | 540.54 |
| 2023-05-05 | 530.28 |
| 2023-05-04 | 530.28 |
| 2023-05-03 | 533.21 |
| 2023-05-02 | 536.15 |
| 2023-04-28 | 536.15 |
| 2023-04-27 | 537.61 |
| 2023-04-26 | 553.74 |
| 2023-04-25 | 528.82 |
| 2023-04-24 | 530.28 |
| 2023-04-21 | 530.28 |
| 2023-04-20 | 530.28 |
| 2023-04-19 | 528.82 |
| 2023-04-18 | 530.28 |
| 2023-04-17 | 528.82 |
| 2023-04-14 | 528.82 |
| 2023-04-13 | 530.28 |
| 2023-04-12 | 530.28 |
| 2023-04-11 | 530.28 |
| 2023-04-06 | 533.21 |
| 2023-04-04 | 537.61 |
| 2023-04-03 | 530.28 |
| 2023-03-31 | 530.28 |
| 2023-03-30 | 537.61 |
| 2023-03-29 | 530.28 |
| 2023-03-28 | 533.21 |
| 2023-03-27 | 533.21 |
| 2023-03-24 | 536.15 |
| 2023-03-23 | 539.08 |
| 2023-03-22 | 537.61 |
| 2023-03-21 | 534.68 |
| 2023-03-20 | 537.61 |
| 2023-03-17 | 533.21 |
| 2023-03-16 | 517.09 |
| 2023-03-15 | 525.89 |
| 2023-03-14 | 544.94 |
| 2023-03-13 | 550.80 |
| 2023-03-10 | 550.80 |
| 2023-03-09 | 549.34 |
| 2023-03-08 | 550.80 |
| 2023-03-07 | 556.67 |
| 2023-03-06 | 556.67 |
| 2023-03-03 | 562.53 |
| 2023-03-02 | 544.94 |
| 2023-03-01 | 549.34 |
| 2023-02-28 | 556.67 |
| 2023-02-27 | 546.41 |
| 2023-02-24 | 558.13 |
| 2023-02-23 | 553.74 |
| 2023-02-22 | 559.60 |
| 2023-02-21 | 550.80 |
| 2023-02-20 | 559.60 |
| 2023-02-17 | 556.67 |
| 2023-02-16 | 559.60 |
| 2023-02-15 | 552.27 |
| 2023-02-14 | 549.34 |
| 2023-02-13 | 537.61 |
| 2023-02-10 | 534.68 |
| 2023-02-09 | 539.08 |
| 2023-02-08 | 534.68 |
| 2023-02-07 | 533.21 |
| 2023-02-06 | 530.28 |
| 2023-02-03 | 534.68 |
| 2023-02-02 | 530.28 |
| 2023-02-01 | 533.21 |
| 2023-01-31 | 527.35 |
| 2023-01-30 | 522.95 |
| 2023-01-27 | 515.63 |
| 2023-01-26 | 508.30 |
| 2023-01-20 | 511.23 |
| 2023-01-19 | 499.50 |
| 2023-01-18 | 502.43 |
| 2023-01-17 | 496.57 |
| 2023-01-16 | 498.04 |
| 2023-01-13 | 496.57 |
| 2023-01-12 | 498.04 |
| 2023-01-11 | 498.04 |
| 2023-01-10 | 495.10 |
| 2023-01-09 | 495.10 |
| 2023-01-06 | 493.64 |
| 2023-01-05 | 496.57 |
| 2023-01-04 | 493.64 |
| 2023-01-03 | 493.64 |
| 2022-12-30 | 493.64 |
| 2022-12-29 | 489.24 |
| 2022-12-28 | 489.24 |
| 2022-12-23 | 492.17 |
| 2022-12-22 | 486.31 |
| 2022-12-21 | 481.91 |
| 2022-12-20 | 484.84 |
| 2022-12-19 | 484.84 |
| 2022-12-16 | 484.84 |
| 2022-12-15 | 481.91 |
| 2022-12-14 | 486.31 |
| 2022-12-13 | 483.38 |
| 2022-12-12 | 483.38 |
| 2022-12-09 | 489.24 |
| 2022-12-08 | 492.17 |
| 2022-12-07 | 489.24 |
| 2022-12-06 | 498.04 |
| 2022-12-05 | 500.97 |
| 2022-12-02 | 514.16 |
| 2022-12-01 | 514.16 |
| 2022-11-30 | 515.53 |
| 2022-11-29 | 515.53 |
| 2022-11-28 | 515.53 |
| 2022-11-25 | 515.53 |
| 2022-11-24 | 518.26 |
| 2022-11-23 | 512.79 |
| 2022-11-22 | 512.79 |
| 2022-11-21 | 512.79 |
| 2022-11-18 | 512.79 |
| 2022-11-17 | 512.79 |
| 2022-11-16 | 500.48 |
| 2022-11-15 | 510.06 |
| 2022-11-14 | 512.79 |
| 2022-11-11 | 512.79 |
| 2022-11-10 | 512.79 |
| 2022-11-09 | 515.53 |
| 2022-11-08 | 515.53 |
| 2022-11-07 | 514.16 |
| 2022-11-04 | 514.16 |
| 2022-11-03 | 510.06 |
| 2022-11-02 | 515.53 |
| 2022-11-01 | 512.79 |
| 2022-10-31 | 510.06 |
| 2022-10-28 | 515.53 |
| 2022-10-27 | 504.58 |
| 2022-10-26 | 505.95 |
| 2022-10-25 | 504.58 |
| 2022-10-24 | 508.69 |
| 2022-10-21 | 515.53 |
| 2022-10-20 | 518.26 |
| 2022-10-19 | 518.26 |
| 2022-10-18 | 521.00 |
| 2022-10-17 | 518.26 |
| 2022-10-14 | 516.90 |
| 2022-10-13 | 512.79 |
| 2022-10-12 | 511.42 |
| 2022-10-11 | 510.06 |
| 2022-10-10 | 507.32 |
| 2022-10-07 | 499.11 |
| 2022-10-06 | 495.01 |
| 2022-10-05 | 497.75 |
| 2022-10-03 | 495.01 |
| 2022-09-30 | 497.75 |
| 2022-09-29 | 499.11 |
| 2022-09-28 | 496.38 |
| 2022-09-27 | 507.32 |
| 2022-09-26 | 499.11 |
| 2022-09-23 | 497.75 |
| 2022-09-22 | 507.32 |
| 2022-09-21 | 508.69 |
| 2022-09-20 | 505.95 |
| 2022-09-19 | 499.11 |
| 2022-09-16 | 499.11 |
| 2022-09-15 | 490.91 |
| 2022-09-14 | 490.91 |
| 2022-09-13 | 501.85 |
| 2022-09-09 | 485.43 |
| 2022-09-08 | 485.43 |
| 2022-09-07 | 500.48 |
| 2022-09-06 | 500.48 |
| 2022-09-05 | 477.23 |
| 2022-09-02 | 477.23 |
| 2022-09-01 | 500.48 |
| 2022-08-31 | 500.48 |
| 2022-08-30 | 501.85 |
| 2022-08-29 | 501.85 |
| 2022-08-26 | 475.86 |
| 2022-08-25 | 475.86 |
| 2022-08-24 | 475.86 |
| 2022-08-23 | 474.54 |
| 2022-08-22 | 495.72 |
| 2022-08-19 | 482.48 |
| 2022-08-18 | 489.10 |
| 2022-08-17 | 489.10 |
| 2022-08-16 | 470.56 |
| 2022-08-15 | 474.54 |
| 2022-08-12 | 485.13 |
| 2022-08-11 | 487.77 |
| 2022-08-10 | 482.48 |
| 2022-08-09 | 459.97 |
| 2022-08-08 | 478.51 |
| 2022-08-05 | 463.95 |
| 2022-08-04 | 462.62 |
| 2022-08-03 | 452.03 |
| 2022-08-02 | 452.03 |
| 2022-08-01 | 445.41 |
| 2022-07-29 | 449.38 |
| 2022-07-28 | 449.38 |
| 2022-07-27 | 453.36 |
| 2022-07-26 | 446.74 |
| 2022-07-25 | 453.36 |
| 2022-07-22 | 445.41 |
| 2022-07-21 | 448.06 |
| 2022-07-20 | 444.09 |
| 2022-07-19 | 445.41 |
| 2022-07-18 | 446.74 |
| 2022-07-15 | 446.74 |
| 2022-07-14 | 441.44 |
| 2022-07-13 | 444.09 |
| 2022-07-12 | 444.09 |
| 2022-07-11 | 449.38 |
| 2022-07-08 | 449.38 |
| 2022-07-07 | 450.71 |
| 2022-07-06 | 453.36 |
| 2022-07-05 | 444.09 |
| 2022-07-04 | 442.76 |
| 2022-06-30 | 444.09 |
| 2022-06-29 | 459.97 |
| 2022-06-28 | 452.03 |
| 2022-06-27 | 450.71 |
| 2022-06-24 | 457.33 |
| 2022-06-23 | 448.06 |
| 2022-06-22 | 456.00 |
| 2022-06-21 | 461.30 |
| 2022-06-20 | 475.86 |
| 2022-06-17 | 479.83 |
| 2022-06-16 | 479.83 |
| 2022-06-15 | 479.83 |
| 2022-06-14 | 481.16 |
| 2022-06-13 | 482.48 |
| 2022-06-10 | 482.48 |
| 2022-06-09 | 479.83 |
| 2022-06-08 | 479.83 |
| 2022-06-07 | 479.83 |
| 2022-06-06 | 478.51 |
| 2022-06-02 | 478.51 |
| 2022-06-01 | 475.86 |
| 2022-05-31 | 485.13 |
| 2022-05-30 | 471.89 |
| 2022-05-27 | 469.24 |
| 2022-05-26 | 463.95 |
| 2022-05-25 | 459.97 |
| 2022-05-24 | 458.65 |
| 2022-05-23 | 474.54 |
| 2022-05-20 | 474.54 |
| 2022-05-19 | 477.18 |
| 2022-05-18 | 478.51 |
| 2022-05-17 | 478.51 |
| 2022-05-16 | 478.51 |
| 2022-05-13 | 481.16 |
| 2022-05-12 | 482.48 |
| 2022-05-11 | 490.42 |
| 2022-05-10 | 498.36 |
| 2022-05-06 | 503.66 |
| 2022-05-05 | 506.31 |
| 2022-05-04 | 506.31 |
| 2022-05-03 | 514.25 |
| 2022-04-29 | 512.93 |
| 2022-04-28 | 511.60 |
| 2022-04-27 | 508.96 |
| 2022-04-26 | 514.25 |
| 2022-04-25 | 519.55 |
| 2022-04-22 | 518.22 |
| 2022-04-21 | 515.57 |
| 2022-04-20 | 520.87 |
| 2022-04-19 | 524.84 |
| 2022-04-14 | 523.52 |
| 2022-04-13 | 518.22 |
| 2022-04-12 | 518.22 |
| 2022-04-11 | 518.22 |
| 2022-04-08 | 524.84 |
| 2022-04-07 | 528.81 |
| 2022-04-06 | 522.19 |
| 2022-04-04 | 520.87 |
| 2022-04-01 | 506.31 |
| 2022-03-31 | 489.10 |
| 2022-03-30 | 483.80 |
| 2022-03-29 | 482.48 |
| 2022-03-28 | 479.83 |
| 2022-03-25 | 482.48 |
| 2022-03-24 | 482.48 |
| 2022-03-23 | 482.48 |
| 2022-03-22 | 479.83 |
| 2022-03-21 | 470.56 |
| 2022-03-18 | 471.89 |
| 2022-03-17 | 477.18 |
| 2022-03-16 | 466.59 |
| 2022-03-15 | 449.38 |
| 2022-03-14 | 469.24 |
| 2022-03-11 | 485.13 |
| 2022-03-10 | 495.72 |
| 2022-03-09 | 491.75 |
| 2022-03-08 | 491.75 |
| 2022-03-07 | 502.34 |
| 2022-03-04 | 518.22 |
| 2022-03-03 | 516.90 |
| 2022-03-02 | 518.22 |
| 2022-03-01 | 519.55 |
| 2022-02-28 | 522.19 |
| 2022-02-25 | 527.49 |
| 2022-02-24 | 523.52 |
| 2022-02-23 | 531.46 |
| 2022-02-22 | 530.14 |
| 2022-02-21 | 531.46 |
| 2022-02-18 | 528.81 |
| 2022-02-17 | 534.11 |
| 2022-02-16 | 535.43 |
| 2022-02-15 | 530.14 |
| 2022-02-14 | 538.08 |
| 2022-02-11 | 540.73 |
| 2022-02-10 | 532.78 |
| 2022-02-09 | 531.46 |
| 2022-02-08 | 535.43 |
| 2022-02-07 | 540.73 |
| 2022-02-04 | 539.40 |
| 2022-01-31 | 522.19 |
| 2022-01-28 | 522.19 |
| 2022-01-27 | 527.49 |
| 2022-01-26 | 522.19 |
| 2022-01-25 | 518.22 |
| 2022-01-24 | 508.96 |
| 2022-01-21 | 504.98 |
| 2022-01-20 | 506.31 |
| 2022-01-19 | 499.69 |
| 2022-01-18 | 495.72 |
| 2022-01-17 | 490.42 |
| 2022-01-14 | 503.66 |
| 2022-01-13 | 502.34 |
| 2022-01-12 | 510.28 |
| 2022-01-11 | 511.60 |
| 2022-01-10 | 515.57 |
| 2022-01-07 | 506.31 |
| 2022-01-06 | 514.25 |
| 2022-01-05 | 515.57 |
| 2022-01-04 | 508.96 |
| 2022-01-03 | 519.55 |
| 2021-12-31 | 519.55 |
| 2021-12-30 | 515.57 |
| 2021-12-29 | 506.31 |
| 2021-12-28 | 506.31 |
| 2021-12-24 | 501.01 |
| 2021-12-23 | 498.36 |
| 2021-12-22 | 498.36 |
| 2021-12-21 | 504.98 |
| 2021-12-20 | 503.66 |
| 2021-12-17 | 508.96 |
| 2021-12-16 | 508.96 |
| 2021-12-15 | 508.96 |
| 2021-12-14 | 508.96 |
| 2021-12-13 | 510.28 |
| 2021-12-10 | 518.22 |
| 2021-12-09 | 495.72 |
| 2021-12-08 | 515.57 |
| 2021-12-07 | 491.75 |
| 2021-12-06 | 489.10 |
| 2021-12-03 | 497.04 |
| 2021-12-02 | 501.01 |
| 2021-12-01 | 495.72 |
| 2021-11-30 | 503.66 |
| 2021-11-29 | 498.36 |
| 2021-11-26 | 515.57 |
| 2021-11-25 | 523.52 |
| 2021-11-24 | 528.81 |
| 2021-11-23 | 530.08 |
| 2021-11-22 | 528.81 |
| 2021-11-19 | 532.61 |
| 2021-11-18 | 531.34 |
| 2021-11-17 | 527.55 |
| 2021-11-16 | 514.90 |
| 2021-11-15 | 525.02 |
| 2021-11-12 | 516.16 |
| 2021-11-11 | 506.04 |
| 2021-11-10 | 506.04 |
| 2021-11-09 | 500.98 |
| 2021-11-08 | 488.33 |
| 2021-11-05 | 483.26 |
| 2021-11-04 | 480.73 |
| 2021-11-03 | 482.00 |
| 2021-11-02 | 470.61 |
| 2021-11-01 | 479.47 |
| 2021-10-29 | 483.26 |
| 2021-10-28 | 482.00 |
| 2021-10-27 | 469.35 |
| 2021-10-26 | 459.23 |
| 2021-10-25 | 483.26 |
| 2021-10-22 | 493.39 |
| 2021-10-21 | 485.80 |
| 2021-10-20 | 488.33 |
| 2021-10-19 | 484.53 |
| 2021-10-18 | 483.26 |
| 2021-10-15 | 487.06 |
| 2021-10-12 | 498.45 |
| 2021-10-11 | 498.45 |
| 2021-10-08 | 497.18 |
| 2021-10-07 | 494.65 |
| 2021-10-06 | 489.59 |
| 2021-10-05 | 489.59 |
| 2021-10-04 | 495.92 |
| 2021-09-30 | 504.77 |
| 2021-09-29 | 514.90 |
| 2021-09-28 | 494.65 |
| 2021-09-27 | 495.92 |
| 2021-09-24 | 499.71 |
| 2021-09-23 | 504.77 |
| 2021-09-21 | 493.39 |
| 2021-09-20 | 488.33 |
| 2021-09-17 | 503.51 |
| 2021-09-16 | 503.51 |
| 2021-09-15 | 508.57 |
| 2021-09-14 | 511.10 |
| 2021-09-13 | 508.57 |
| 2021-09-10 | 517.43 |
| 2021-09-09 | 519.96 |
| 2021-09-08 | 519.96 |
| 2021-09-07 | 517.43 |
| 2021-09-06 | 518.69 |
| 2021-09-03 | 513.63 |
| 2021-09-02 | 509.83 |
| 2021-09-01 | 517.43 |
| 2021-08-31 | 514.90 |
| 2021-08-30 | 518.69 |
| 2021-08-27 | 523.75 |
| 2021-08-26 | 526.28 |
| 2021-08-25 | 513.63 |
| 2021-08-24 | 514.90 |
| 2021-08-23 | 519.96 |
| 2021-08-20 | 517.43 |
| 2021-08-19 | 517.43 |
| 2021-08-18 | 517.43 |
| 2021-08-17 | 521.13 |
| 2021-08-16 | 523.60 |
| 2021-08-13 | 522.37 |
| 2021-08-12 | 528.54 |
| 2021-08-11 | 532.24 |
| 2021-08-10 | 527.30 |
| 2021-08-09 | 542.12 |
| 2021-08-06 | 540.89 |
| 2021-08-05 | 540.89 |
| 2021-08-04 | 535.95 |
| 2021-08-03 | 527.30 |
| 2021-08-02 | 527.30 |
| 2021-07-30 | 516.19 |
| 2021-07-29 | 529.77 |
| 2021-07-28 | 505.08 |
| 2021-07-27 | 513.72 |
| 2021-07-26 | 531.01 |
| 2021-07-23 | 528.54 |
| 2021-07-22 | 537.18 |
| 2021-07-21 | 539.65 |
| 2021-07-20 | 534.71 |
| 2021-07-19 | 548.30 |
| 2021-07-16 | 539.65 |
| 2021-07-15 | 535.95 |
| 2021-07-14 | 558.18 |
| 2021-07-13 | 572.99 |
| 2021-07-12 | 584.11 |
| 2021-07-09 | 586.58 |
| 2021-07-08 | 585.34 |
| 2021-07-07 | 605.10 |
| 2021-07-06 | 600.16 |
| 2021-07-05 | 566.82 |
| 2021-07-02 | 549.53 |
| 2021-06-30 | 533.48 |
| 2021-06-29 | 529.77 |
| 2021-06-28 | 524.83 |
| 2021-06-25 | 524.83 |
| 2021-06-24 | 529.77 |
| 2021-06-23 | 537.18 |
| 2021-06-22 | 538.42 |
| 2021-06-21 | 542.12 |
| 2021-06-18 | 540.89 |
| 2021-06-17 | 526.07 |
| 2021-06-16 | 529.77 |
| 2021-06-15 | 517.43 |
| 2021-06-11 | 529.77 |
| 2021-06-10 | 528.54 |
| 2021-06-09 | 540.89 |
| 2021-06-08 | 534.71 |
| 2021-06-07 | 526.07 |
| 2021-06-04 | 517.43 |
| 2021-06-03 | 517.43 |
| 2021-06-02 | 513.72 |
| 2021-06-01 | 510.02 |
| 2021-05-31 | 508.78 |
| 2021-05-28 | 495.20 |
| 2021-05-27 | 480.38 |
| 2021-05-26 | 476.68 |
| 2021-05-25 | 469.27 |
| 2021-05-24 | 471.74 |
| 2021-05-21 | 468.03 |
| 2021-05-20 | 449.51 |
| 2021-05-18 | 465.56 |
| 2021-05-17 | 458.15 |
| 2021-05-14 | 461.86 |
| 2021-05-13 | 461.86 |
| 2021-05-12 | 460.62 |
| 2021-05-11 | 463.09 |
| 2021-05-10 | 465.56 |
| 2021-05-07 | 463.09 |
| 2021-05-06 | 469.27 |
| 2021-05-05 | 463.09 |
| 2021-05-04 | 464.33 |
| 2021-05-03 | 463.09 |
| 2021-04-30 | 463.09 |
| 2021-04-29 | 476.68 |
| 2021-04-28 | 476.68 |
| 2021-04-27 | 459.39 |
| 2021-04-26 | 453.21 |
| 2021-04-23 | 480.38 |
| 2021-04-22 | 490.26 |
| 2021-04-21 | 481.61 |
| 2021-04-20 | 479.15 |
| 2021-04-19 | 484.08 |
| 2021-04-16 | 480.38 |
| 2021-04-15 | 500.14 |
| 2021-04-14 | 492.73 |
| 2021-04-13 | 491.49 |
| 2021-04-12 | 498.90 |
| 2021-04-09 | 490.26 |
| 2021-04-08 | 498.90 |
| 2021-04-07 | 490.26 |
| 2021-04-01 | 495.20 |
| 2021-03-31 | 484.08 |
| 2021-03-30 | 491.49 |
| 2021-03-29 | 505.08 |
| 2021-03-26 | 518.66 |
| 2021-03-25 | 489.02 |
| 2021-03-24 | 528.54 |
| 2021-03-23 | 548.30 |
| 2021-03-22 | 549.53 |
| 2021-03-19 | 553.24 |
| 2021-03-18 | 554.47 |
| 2021-03-17 | 523.60 |
| 2021-03-16 | 519.90 |
| 2021-03-15 | 532.24 |
| 2021-03-12 | 516.19 |
| 2021-03-11 | 522.37 |
| 2021-03-10 | 512.49 |
| 2021-03-09 | 502.61 |
| 2021-03-08 | 492.73 |
| 2021-03-05 | 502.61 |
| 2021-03-04 | 471.74 |
| 2021-03-03 | 465.56 |
| 2021-03-02 | 463.09 |
| 2021-03-01 | 459.39 |
| 2021-02-26 | 449.51 |
| 2021-02-25 | 443.33 |
| 2021-02-24 | 418.64 |
| 2021-02-23 | 418.64 |
| 2021-02-22 | 412.46 |
| 2021-02-19 | 413.70 |
| 2021-02-18 | 407.52 |
| 2021-02-17 | 416.17 |
| 2021-02-16 | 416.17 |
| 2021-02-11 | 414.93 |
| 2021-02-10 | 416.17 |
| 2021-02-09 | 416.17 |
| 2021-02-08 | 417.40 |
| 2021-02-05 | 417.40 |
| 2021-02-04 | 418.64 |
| 2021-02-03 | 413.70 |
| 2021-02-02 | 418.64 |
| 2021-02-01 | 421.11 |
| 2021-01-29 | 417.40 |
| 2021-01-28 | 427.28 |
| 2021-01-27 | 418.64 |
| 2021-01-26 | 417.40 |
| 2021-01-25 | 408.76 |
| 2021-01-22 | 406.29 |
| 2021-01-21 | 408.76 |
| 2021-01-20 | 421.11 |
| 2021-01-19 | 424.81 |
| 2021-01-18 | 430.99 |
| 2021-01-15 | 422.34 |
| 2021-01-14 | 421.11 |
| 2021-01-13 | 412.46 |
| 2021-01-12 | 402.58 |
| 2021-01-11 | 407.52 |
| 2021-01-08 | 413.70 |
| 2021-01-07 | 421.11 |
| 2021-01-06 | 418.64 |
| 2021-01-05 | 391.47 |
| 2021-01-04 | 384.06 |
| 2020-12-31 | 384.06 |
| 2020-12-30 | 380.36 |
| 2020-12-29 | 379.12 |
| 2020-12-28 | 371.71 |
| 2020-12-24 | 375.42 |
| 2020-12-23 | 376.65 |
| 2020-12-22 | 370.48 |
| 2020-12-21 | 364.30 |
| 2020-12-18 | 371.71 |
| 2020-12-17 | 377.89 |
| 2020-12-16 | 374.18 |
| 2020-12-15 | 371.71 |
| 2020-12-14 | 375.42 |
| 2020-12-11 | 369.24 |
| 2020-12-10 | 375.42 |
| 2020-12-09 | 390.24 |
| 2020-12-08 | 365.54 |
| 2020-12-07 | 365.54 |
| 2020-12-04 | 369.24 |
| 2020-12-03 | 375.42 |
| 2020-12-02 | 379.12 |
| 2020-12-01 | 405.05 |
| 2020-11-30 | 424.81 |
| 2020-11-27 | 434.69 |
| 2020-11-26 | 431.23 |
| 2020-11-25 | 434.69 |
| 2020-11-24 | 416.21 |
| 2020-11-23 | 441.62 |
| 2020-11-20 | 415.06 |
| 2020-11-19 | 391.96 |
| 2020-11-18 | 374.64 |
| 2020-11-17 | 367.71 |
| 2020-11-16 | 370.02 |
| 2020-11-13 | 368.86 |
| 2020-11-12 | 365.40 |
| 2020-11-11 | 345.77 |
| 2020-11-10 | 343.46 |
| 2020-11-09 | 333.06 |
| 2020-11-06 | 336.53 |
| 2020-11-05 | 336.53 |
| 2020-11-04 | 328.45 |
| 2020-11-03 | 333.06 |
| 2020-11-02 | 329.60 |
| 2020-10-30 | 331.91 |
| 2020-10-29 | 330.76 |
| 2020-10-28 | 330.76 |
| 2020-10-27 | 327.29 |
| 2020-10-23 | 333.06 |
| 2020-10-22 | 333.06 |
| 2020-10-21 | 321.52 |
| 2020-10-20 | 309.97 |
| 2020-10-19 | 321.52 |
| 2020-10-16 | 321.52 |
| 2020-10-15 | 315.74 |
| 2020-10-14 | 315.74 |
| 2020-10-12 | 323.83 |
| 2020-10-09 | 327.29 |
| 2020-10-08 | 326.14 |
| 2020-10-07 | 328.45 |
| 2020-10-06 | 326.14 |
| 2020-10-05 | 326.14 |
| 2020-09-30 | 292.65 |
| 2020-09-29 | 288.03 |
| 2020-09-28 | 283.41 |
| 2020-09-25 | 293.80 |
| 2020-09-24 | 296.11 |
| 2020-09-23 | 289.18 |
| 2020-09-22 | 306.50 |
| 2020-09-21 | 328.45 |
| 2020-09-18 | 289.18 |
| 2020-09-17 | 277.63 |
| 2020-09-16 | 275.32 |
| 2020-09-15 | 247.61 |
| 2020-09-14 | 246.45 |
| 2020-09-11 | 241.83 |
| 2020-09-10 | 240.68 |
| 2020-09-09 | 246.45 |
| 2020-09-08 | 247.61 |
| 2020-09-07 | 249.92 |
| 2020-09-04 | 249.92 |
| 2020-09-03 | 249.92 |
| 2020-09-02 | 247.61 |
| 2020-09-01 | 240.68 |
| 2020-08-31 | 240.68 |
| 2020-08-28 | 236.06 |
| 2020-08-27 | 232.70 |
| 2020-08-26 | 233.82 |
| 2020-08-25 | 234.94 |
| 2020-08-24 | 236.06 |
| 2020-08-21 | 227.10 |
| 2020-08-20 | 221.50 |
| 2020-08-19 | 214.77 |
| 2020-08-18 | 211.41 |
| 2020-08-17 | 206.93 |
| 2020-08-14 | 202.45 |
| 2020-08-13 | 201.33 |
| 2020-08-12 | 200.21 |
| 2020-08-11 | 204.69 |
| 2020-08-10 | 204.69 |
| 2020-08-07 | 208.05 |
| 2020-08-06 | 208.05 |
| 2020-08-05 | 209.17 |
| 2020-08-04 | 204.69 |
| 2020-08-03 | 205.81 |
| 2020-07-31 | 204.69 |
| 2020-07-30 | 203.57 |
| 2020-07-29 | 208.05 |
| 2020-07-28 | 208.05 |
| 2020-07-27 | 208.05 |
| 2020-07-24 | 206.93 |
| 2020-07-23 | 210.29 |
| 2020-07-22 | 212.53 |
| 2020-07-21 | 212.53 |
| 2020-07-20 | 211.41 |
| 2020-07-17 | 211.41 |
| 2020-07-16 | 217.01 |
| 2020-07-15 | 220.38 |
| 2020-07-14 | 220.38 |
| 2020-07-13 | 224.86 |
| 2020-07-10 | 211.41 |
| 2020-07-09 | 215.89 |
| 2020-07-08 | 217.01 |
| 2020-07-07 | 201.33 |
| 2020-07-06 | 200.21 |
| 2020-07-03 | 197.97 |
| 2020-07-02 | 201.33 |
| 2020-06-30 | 200.21 |
| 2020-06-29 | 191.25 |
| 2020-06-26 | 187.89 |
| 2020-06-24 | 192.37 |
| 2020-06-23 | 191.25 |
| 2020-06-22 | 190.13 |
| 2020-06-19 | 190.13 |
| 2020-06-18 | 187.89 |
| 2020-06-17 | 191.25 |
| 2020-06-16 | 186.77 |
| 2020-06-15 | 187.89 |
| 2020-06-12 | 174.45 |
| 2020-06-11 | 173.33 |
| 2020-06-10 | 168.85 |
| 2020-06-09 | 168.85 |
| 2020-06-08 | 168.85 |
| 2020-06-05 | 164.37 |
| 2020-06-04 | 157.64 |
| 2020-06-03 | 157.64 |
| 2020-06-02 | 161.01 |
| 2020-06-01 | 157.64 |
| 2020-05-29 | 147.56 |
| 2020-05-28 | 145.32 |
| 2020-05-27 | 157.64 |
| 2020-05-26 | 148.68 |
| 2020-05-25 | 144.20 |
| 2020-05-22 | 141.96 |
| 2020-05-21 | 154.28 |
| 2020-05-20 | 148.68 |
| 2020-05-19 | 154.28 |
| 2020-05-18 | 155.40 |
| 2020-05-15 | 159.89 |
| 2020-05-14 | 152.04 |
| 2020-05-13 | 161.01 |
| 2020-05-12 | 163.25 |
| 2020-05-11 | 148.68 |
| 2020-05-08 | 149.80 |
| 2020-05-07 | 143.08 |
| 2020-05-06 | 143.08 |
| 2020-05-05 | 141.96 |
| 2020-05-04 | 143.08 |
| 2020-04-29 | 145.32 |
| 2020-04-28 | 145.32 |
| 2020-04-27 | 148.68 |
| 2020-04-24 | 145.32 |
| 2020-04-23 | 150.92 |
| 2020-04-22 | 150.92 |
| 2020-04-21 | 145.32 |
| 2020-04-20 | 157.64 |
| 2020-04-17 | 157.64 |
| 2020-04-16 | 149.80 |
| 2020-04-15 | 159.89 |
| 2020-04-14 | 149.80 |
| 2020-04-09 | 164.37 |
| 2020-04-08 | 162.13 |
| 2020-04-07 | 163.25 |
| 2020-04-06 | 148.68 |
| 2020-04-03 | 152.04 |
| 2020-04-02 | 156.52 |
| 2020-04-01 | 162.13 |
| 2020-03-31 | 164.37 |
| 2020-03-30 | 145.32 |
| 2020-03-27 | 152.04 |
| 2020-03-26 | 146.44 |
| 2020-03-25 | 148.68 |
| 2020-03-24 | 144.20 |
| 2020-03-23 | 144.20 |
| 2020-03-20 | 146.44 |
| 2020-03-19 | 134.12 |
| 2020-03-18 | 152.04 |
| 2020-03-17 | 162.13 |
| 2020-03-16 | 172.21 |
| 2020-03-13 | 180.05 |
| 2020-03-12 | 195.73 |
| 2020-03-11 | 210.29 |
| 2020-03-10 | 202.45 |
| 2020-03-09 | 196.85 |
| 2020-03-06 | 217.01 |
| 2020-03-05 | 197.97 |
| 2020-03-04 | 197.97 |
| 2020-03-03 | 197.97 |
| 2020-03-02 | 197.97 |
| 2020-02-28 | 200.21 |
| 2020-02-27 | 208.05 |
| 2020-02-26 | 210.29 |
| 2020-02-25 | 199.09 |
| 2020-02-24 | 202.45 |
| 2020-02-21 | 213.65 |
| 2020-02-20 | 205.81 |
| 2020-02-19 | 202.45 |
| 2020-02-18 | 202.45 |
| 2020-02-17 | 205.81 |
| 2020-02-14 | 205.81 |
| 2020-02-13 | 204.69 |
| 2020-02-12 | 202.45 |
| 2020-02-11 | 201.33 |
| 2020-02-10 | 205.81 |
| 2020-02-07 | 205.81 |
| 2020-02-06 | 210.29 |
| 2020-02-05 | 213.65 |
| 2020-02-04 | 215.89 |
| 2020-02-03 | 209.17 |
| 2020-01-31 | 209.17 |
| 2020-01-30 | 214.77 |
| 2020-01-29 | 214.77 |
| 2020-01-24 | 224.86 |
| 2020-01-23 | 225.98 |
| 2020-01-22 | 231.58 |
| 2020-01-21 | 236.06 |
| 2020-01-20 | 236.06 |
| 2020-01-17 | 233.82 |
| 2020-01-16 | 236.06 |
| 2020-01-15 | 236.06 |
| 2020-01-14 | 236.06 |
| 2020-01-13 | 230.46 |
| 2020-01-10 | 238.30 |
| 2020-01-09 | 238.30 |
| 2020-01-08 | 239.42 |
| 2020-01-07 | 233.82 |
| 2020-01-06 | 236.06 |
| 2020-01-03 | 238.30 |
| 2020-01-02 | 238.30 |
| 2019-12-31 | 240.54 |
| 2019-12-30 | 240.54 |
| 2019-12-27 | 239.42 |
| 2019-12-24 | 240.54 |
| 2019-12-23 | 240.54 |
| 2019-12-20 | 238.30 |
| 2019-12-19 | 241.66 |
| 2019-12-18 | 241.66 |
| 2019-12-17 | 240.54 |
| 2019-12-16 | 234.94 |
| 2019-12-13 | 215.89 |
| 2019-12-12 | 220.38 |
| 2019-12-11 | 219.26 |
| 2019-12-10 | 228.22 |
| 2019-12-09 | 215.89 |
| 2019-12-06 | 217.01 |
| 2019-12-05 | 222.62 |
| 2019-12-04 | 220.38 |
| 2019-12-03 | 220.38 |
| 2019-12-02 | 217.01 |
| 2019-11-29 | 230.46 |
| 2019-11-28 | 233.82 |
| 2019-11-27 | 235.92 |
| 2019-11-26 | 233.82 |
| 2019-11-25 | 232.77 |
| 2019-11-22 | 231.72 |
| 2019-11-21 | 232.77 |
| 2019-11-20 | 234.87 |
| 2019-11-19 | 224.37 |
| 2019-11-18 | 225.42 |
| 2019-11-15 | 230.67 |
| 2019-11-14 | 231.72 |
| 2019-11-13 | 230.67 |
| 2019-11-12 | 218.07 |
| 2019-11-11 | 213.87 |
| 2019-11-08 | 230.67 |
| 2019-11-07 | 227.52 |
| 2019-11-06 | 227.52 |
| 2019-11-05 | 228.57 |
| 2019-11-04 | 225.42 |
| 2019-11-01 | 227.52 |
| 2019-10-31 | 225.42 |
| 2019-10-30 | 225.42 |
| 2019-10-29 | 198.13 |
| 2019-10-28 | 192.88 |
| 2019-10-25 | 178.18 |
| 2019-10-24 | 179.23 |
| 2019-10-23 | 181.33 |
| 2019-10-22 | 179.23 |
| 2019-10-21 | 179.23 |
| 2019-10-18 | 169.78 |
| 2019-10-17 | 159.29 |
| 2019-10-16 | 158.24 |
| 2019-10-15 | 146.69 |
| 2019-10-14 | 141.44 |
| 2019-10-11 | 146.69 |
| 2019-10-10 | 130.94 |
| 2019-10-09 | 133.04 |
| 2019-10-08 | 129.89 |
| 2019-10-04 | 128.84 |
| 2019-10-03 | 129.89 |
| 2019-10-02 | 127.79 |
| 2019-09-30 | 128.84 |
| 2019-09-27 | 130.94 |
| 2019-09-26 | 130.94 |
| 2019-09-25 | 129.89 |
| 2019-09-24 | 125.69 |
| 2019-09-23 | 124.64 |
| 2019-09-20 | 125.69 |
| 2019-09-19 | 126.74 |
| 2019-09-18 | 126.74 |
| 2019-09-17 | 126.74 |
| 2019-09-16 | 127.79 |
| 2019-09-13 | 128.84 |
| 2019-09-12 | 128.84 |
| 2019-09-11 | 130.94 |
| 2019-09-10 | 128.84 |
| 2019-09-09 | 128.84 |
| 2019-09-06 | 128.84 |
| 2019-09-05 | 128.84 |
| 2019-09-04 | 127.79 |
| 2019-09-03 | 136.19 |
| 2019-09-02 | 130.94 |
| 2019-08-30 | 126.74 |
| 2019-08-29 | 131.99 |
| 2019-08-28 | 138.29 |
| 2019-08-27 | 145.64 |
| 2019-08-26 | 145.64 |
| 2019-08-23 | 150.89 |
| 2019-08-22 | 147.74 |
| 2019-08-21 | 147.74 |
| 2019-08-20 | 147.74 |
| 2019-08-19 | 145.69 |
| 2019-08-16 | 130.34 |
| 2019-08-15 | 126.24 |
| 2019-08-14 | 123.17 |
| 2019-08-13 | 133.41 |
| 2019-08-12 | 135.45 |
| 2019-08-09 | 140.57 |
| 2019-08-08 | 140.57 |
| 2019-08-07 | 147.74 |
| 2019-08-06 | 125.22 |
| 2019-08-05 | 135.45 |
| 2019-08-02 | 144.67 |
| 2019-08-01 | 145.69 |
| 2019-07-31 | 148.76 |
| 2019-07-30 | 147.74 |
| 2019-07-29 | 146.72 |
| 2019-07-26 | 143.64 |
| 2019-07-25 | 146.72 |
| 2019-07-24 | 149.79 |
| 2019-07-23 | 148.76 |
| 2019-07-22 | 154.91 |
| 2019-07-19 | 151.83 |
| 2019-07-18 | 153.88 |
| 2019-07-17 | 157.98 |
| 2019-07-16 | 156.95 |
| 2019-07-15 | 153.88 |
| 2019-07-12 | 154.91 |
| 2019-07-11 | 157.98 |
| 2019-07-10 | 154.91 |
| 2019-07-09 | 159.00 |
| 2019-07-08 | 164.12 |
| 2019-07-05 | 164.12 |
| 2019-07-04 | 155.93 |
| 2019-07-03 | 135.45 |
| 2019-07-02 | 145.69 |
| 2019-06-28 | 141.60 |
| 2019-06-27 | 143.64 |
| 2019-06-26 | 141.60 |
| 2019-06-25 | 136.48 |
| 2019-06-24 | 141.60 |
| 2019-06-21 | 137.50 |
| 2019-06-20 | 136.48 |
| 2019-06-19 | 142.62 |
| 2019-06-18 | 142.62 |
| 2019-06-17 | 140.57 |
| 2019-06-14 | 144.67 |
| 2019-06-13 | 137.50 |
| 2019-06-12 | 131.36 |
| 2019-06-11 | 133.41 |
| 2019-06-10 | 123.17 |
| 2019-06-06 | 129.31 |
| 2019-06-05 | 114.98 |
| 2019-06-04 | 109.86 |
| 2019-06-03 | 107.81 |
| 2019-05-31 | 118.05 |
| 2019-05-30 | 124.19 |
| 2019-05-29 | 131.36 |
| 2019-05-28 | 124.19 |
| 2019-05-27 | 148.76 |
| 2019-05-24 | 153.88 |
| 2019-05-23 | 164.12 |
| 2019-05-22 | 175.38 |
| 2019-05-21 | 176.40 |
| 2019-05-20 | 172.31 |
| 2019-05-17 | 179.47 |
| 2019-05-16 | 189.71 |
| 2019-05-15 | 186.64 |
| 2019-05-14 | 181.52 |
| 2019-05-10 | 181.52 |
| 2019-05-09 | 190.74 |
| 2019-05-08 | 192.78 |
| 2019-05-07 | 198.92 |
| 2019-05-06 | 200.97 |
| 2019-05-03 | 202.00 |
| 2019-05-02 | 202.00 |
| 2019-04-30 | 202.00 |
| 2019-04-29 | 202.00 |
| 2019-04-26 | 207.11 |
| 2019-04-25 | 208.14 |
| 2019-04-24 | 207.11 |
| 2019-04-23 | 211.21 |
| 2019-04-18 | 206.09 |
| 2019-04-17 | 206.09 |
| 2019-04-16 | 208.14 |
| 2019-04-15 | 209.16 |
| 2019-04-12 | 208.14 |
| 2019-04-11 | 208.14 |
| 2019-04-10 | 208.14 |
| 2019-04-09 | 208.14 |
| 2019-04-08 | 204.04 |
| 2019-04-04 | 207.11 |
| 2019-04-03 | 210.19 |
| 2019-04-02 | 209.16 |
| 2019-04-01 | 207.11 |
| 2019-03-29 | 209.16 |
| 2019-03-28 | 207.11 |
| 2019-03-27 | 209.16 |
| 2019-03-26 | 207.11 |
| 2019-03-25 | 207.11 |
| 2019-03-22 | 211.21 |
| 2019-03-21 | 211.21 |
| 2019-03-20 | 211.21 |
| 2019-03-19 | 214.28 |
| 2019-03-18 | 211.21 |
| 2019-03-15 | 215.30 |
| 2019-03-14 | 212.23 |
| 2019-03-13 | 209.16 |
| 2019-03-12 | 206.09 |
| 2019-03-11 | 205.07 |
| 2019-03-08 | 202.00 |
| 2019-03-07 | 202.00 |
| 2019-03-06 | 205.07 |
| 2019-03-05 | 203.02 |
| 2019-03-04 | 207.11 |
| 2019-03-01 | 209.16 |
| 2019-02-28 | 204.04 |
| 2019-02-27 | 205.07 |
| 2019-02-26 | 205.07 |
| 2019-02-25 | 204.04 |
| 2019-02-22 | 202.00 |
| 2019-02-21 | 205.07 |
| 2019-02-20 | 206.09 |
| 2019-02-19 | 209.16 |
| 2019-02-18 | 207.11 |
| 2019-02-15 | 204.04 |
| 2019-02-14 | 208.14 |
| 2019-02-13 | 209.16 |
| 2019-02-12 | 206.09 |
| 2019-02-11 | 206.09 |
| 2019-02-08 | 203.02 |
| 2019-02-04 | 203.02 |
| 2019-02-01 | 204.04 |
| 2019-01-31 | 204.04 |
| 2019-01-30 | 200.97 |
| 2019-01-29 | 197.90 |
| 2019-01-28 | 197.90 |
| 2019-01-25 | 197.90 |
| 2019-01-24 | 195.85 |
| 2019-01-23 | 198.92 |
| 2019-01-22 | 197.90 |
| 2019-01-21 | 194.83 |
| 2019-01-18 | 190.74 |
| 2019-01-17 | 188.69 |
| 2019-01-16 | 190.74 |
| 2019-01-15 | 188.69 |
| 2019-01-14 | 187.66 |
| 2019-01-11 | 190.74 |
| 2019-01-10 | 186.64 |
| 2019-01-09 | 184.59 |
| 2019-01-08 | 185.62 |
| 2019-01-07 | 186.64 |
| 2019-01-04 | 184.59 |
| 2019-01-03 | 186.64 |
| 2019-01-02 | 184.59 |
| 2018-12-31 | 186.64 |
| 2018-12-28 | 183.57 |
| 2018-12-27 | 181.52 |
| 2018-12-24 | 188.69 |
| 2018-12-21 | 189.71 |
| 2018-12-20 | 189.71 |
| 2018-12-19 | 189.71 |
| 2018-12-18 | 188.69 |
| 2018-12-17 | 188.69 |
| 2018-12-14 | 186.64 |
| 2018-12-13 | 189.71 |
| 2018-12-12 | 186.64 |
| 2018-12-11 | 183.57 |
| 2018-12-10 | 186.64 |
| 2018-12-07 | 195.85 |
| 2018-12-06 | 196.88 |
| 2018-12-05 | 199.95 |
| 2018-12-04 | 203.02 |
| 2018-12-03 | 200.97 |
| 2018-11-30 | 202.00 |
| 2018-11-29 | 199.95 |
| 2018-11-28 | 208.14 |
| 2018-11-27 | 205.20 |
| 2018-11-26 | 205.20 |
| 2018-11-23 | 198.36 |
| 2018-11-22 | 199.33 |
| 2018-11-21 | 198.36 |
| 2018-11-20 | 197.38 |
| 2018-11-19 | 200.31 |
| 2018-11-16 | 194.44 |
| 2018-11-15 | 191.51 |
| 2018-11-14 | 185.64 |
| 2018-11-13 | 186.62 |
| 2018-11-12 | 189.55 |
| 2018-11-09 | 213.03 |
| 2018-11-08 | 216.94 |
| 2018-11-07 | 213.03 |
| 2018-11-06 | 214.99 |
| 2018-11-05 | 214.99 |
| 2018-11-02 | 218.90 |
| 2018-11-01 | 211.07 |
| 2018-10-31 | 208.14 |
| 2018-10-30 | 208.14 |
| 2018-10-29 | 204.23 |
| 2018-10-26 | 208.14 |
| 2018-10-25 | 203.25 |
| 2018-10-24 | 208.14 |
| 2018-10-23 | 209.12 |
| 2018-10-22 | 212.05 |
| 2018-10-19 | 211.07 |
| 2018-10-18 | 210.09 |
| 2018-10-16 | 209.12 |
| 2018-10-15 | 210.09 |
| 2018-10-12 | 207.16 |
| 2018-10-11 | 207.16 |
| 2018-10-10 | 216.94 |
| 2018-10-09 | 214.01 |
| 2018-10-08 | 213.03 |
| 2018-10-05 | 233.57 |
| 2018-10-04 | 225.75 |
| 2018-10-03 | 220.86 |
| 2018-10-02 | 214.99 |
| 2018-09-28 | 215.96 |
| 2018-09-27 | 219.88 |
| 2018-09-26 | 219.88 |
| 2018-09-24 | 216.94 |
| 2018-09-21 | 220.86 |
| 2018-09-20 | 215.96 |
| 2018-09-19 | 214.01 |
| 2018-09-18 | 214.01 |
| 2018-09-17 | 209.12 |
| 2018-09-14 | 210.09 |
| 2018-09-13 | 202.27 |
| 2018-09-12 | 188.57 |
| 2018-09-11 | 198.36 |
| 2018-09-10 | 205.20 |
| 2018-09-07 | 213.03 |
| 2018-09-06 | 213.03 |
| 2018-09-05 | 223.79 |
| 2018-09-04 | 231.62 |
| 2018-09-03 | 238.46 |
| 2018-08-31 | 238.46 |
| 2018-08-30 | 236.51 |
| 2018-08-29 | 234.55 |
| 2018-08-28 | 237.48 |
| 2018-08-27 | 243.35 |
| 2018-08-24 | 237.48 |
| 2018-08-23 | 236.51 |
| 2018-08-22 | 237.48 |
| 2018-08-21 | 245.31 |
| 2018-08-20 | 235.85 |
| 2018-08-17 | 234.90 |
| 2018-08-16 | 233.01 |
| 2018-08-15 | 232.07 |
| 2018-08-14 | 235.85 |
| 2018-08-13 | 235.85 |
| 2018-08-10 | 238.69 |
| 2018-08-09 | 240.58 |
| 2018-08-08 | 240.58 |
| 2018-08-07 | 238.69 |
| 2018-08-06 | 238.69 |
| 2018-08-03 | 243.42 |
| 2018-08-02 | 244.36 |
| 2018-08-01 | 248.15 |
| 2018-07-31 | 248.15 |
| 2018-07-30 | 249.09 |
| 2018-07-27 | 248.15 |
| 2018-07-26 | 248.15 |
| 2018-07-25 | 258.56 |
| 2018-07-24 | 259.50 |
| 2018-07-23 | 258.56 |
| 2018-07-20 | 258.56 |
| 2018-07-19 | 251.93 |
| 2018-07-18 | 251.93 |
| 2018-07-17 | 252.88 |
| 2018-07-16 | 251.93 |
| 2018-07-13 | 252.88 |
| 2018-07-12 | 251.93 |
| 2018-07-11 | 250.99 |
| 2018-07-10 | 253.82 |
| 2018-07-09 | 259.50 |
| 2018-07-06 | 256.66 |
| 2018-07-05 | 253.82 |
| 2018-07-04 | 261.39 |
| 2018-07-03 | 259.50 |
| 2018-06-29 | 263.29 |
| 2018-06-28 | 260.45 |
| 2018-06-27 | 261.39 |
| 2018-06-26 | 264.23 |
| 2018-06-25 | 267.07 |
| 2018-06-22 | 274.64 |
| 2018-06-21 | 270.85 |
| 2018-06-20 | 267.07 |
| 2018-06-19 | 260.45 |
| 2018-06-15 | 271.80 |
| 2018-06-14 | 275.58 |
| 2018-06-13 | 272.75 |
| 2018-06-12 | 271.80 |
| 2018-06-11 | 278.42 |
| 2018-06-08 | 271.80 |
| 2018-06-07 | 264.23 |
| 2018-06-06 | 264.23 |
| 2018-06-05 | 263.29 |
| 2018-06-04 | 263.29 |
| 2018-06-01 | 260.45 |
| 2018-05-31 | 262.34 |
| 2018-05-30 | 263.29 |
| 2018-05-29 | 264.23 |
| 2018-05-28 | 260.45 |
| 2018-05-25 | 260.45 |
| 2018-05-24 | 263.29 |
| 2018-05-23 | 268.02 |
| 2018-05-21 | 268.96 |
| 2018-05-18 | 268.02 |
| 2018-05-17 | 269.91 |
| 2018-05-16 | 270.85 |
| 2018-05-15 | 268.96 |
| 2018-05-14 | 268.02 |
| 2018-05-11 | 268.96 |
| 2018-05-10 | 275.58 |
| 2018-05-09 | 273.69 |
| 2018-05-08 | 268.02 |
| 2018-05-07 | 262.34 |
| 2018-05-04 | 248.15 |
| 2018-05-03 | 248.15 |
| 2018-05-02 | 250.99 |
| 2018-04-30 | 250.04 |
| 2018-04-27 | 248.15 |
| 2018-04-26 | 249.09 |
| 2018-04-25 | 252.88 |
| 2018-04-24 | 255.72 |
| 2018-04-23 | 252.88 |
| 2018-04-20 | 259.50 |
| 2018-04-19 | 264.23 |
| 2018-04-18 | 261.39 |
| 2018-04-17 | 264.23 |
| 2018-04-16 | 262.34 |
| 2018-04-13 | 275.58 |
| 2018-04-12 | 272.75 |
| 2018-04-11 | 254.77 |
| 2018-04-10 | 246.26 |
| 2018-04-09 | 248.15 |
| 2018-04-06 | 248.15 |
| 2018-04-04 | 246.26 |
| 2018-04-03 | 250.99 |
| 2018-03-29 | 254.77 |
| 2018-03-28 | 251.93 |
| 2018-03-27 | 252.88 |
| 2018-03-26 | 252.88 |
| 2018-03-23 | 245.31 |
| 2018-03-22 | 248.15 |
| 2018-03-21 | 248.15 |
| 2018-03-20 | 250.99 |
| 2018-03-19 | 253.82 |
| 2018-03-16 | 252.88 |
| 2018-03-15 | 254.77 |
| 2018-03-14 | 250.99 |
| 2018-03-13 | 259.50 |
| 2018-03-12 | 253.82 |
| 2018-03-09 | 251.93 |
| 2018-03-08 | 246.26 |
| 2018-03-07 | 244.36 |
| 2018-03-06 | 246.26 |
| 2018-03-05 | 243.42 |
| 2018-03-02 | 247.20 |
| 2018-03-01 | 250.04 |
| 2018-02-28 | 250.04 |
| 2018-02-27 | 250.04 |
| 2018-02-26 | 259.50 |
| 2018-02-23 | 246.26 |
| 2018-02-22 | 241.53 |
| 2018-02-21 | 244.36 |
| 2018-02-20 | 244.36 |
| 2018-02-15 | 233.01 |
| 2018-02-14 | 231.12 |
| 2018-02-13 | 227.34 |
| 2018-02-12 | 229.23 |
| 2018-02-09 | 215.98 |
| 2018-02-08 | 222.61 |
| 2018-02-07 | 223.55 |
| 2018-02-06 | 223.55 |
| 2018-02-05 | 239.63 |
| 2018-02-02 | 243.42 |
| 2018-02-01 | 240.58 |
| 2018-01-31 | 245.31 |
| 2018-01-30 | 238.69 |
| 2018-01-29 | 231.12 |
| 2018-01-26 | 222.61 |
| 2018-01-25 | 222.61 |
| 2018-01-24 | 221.66 |
| 2018-01-23 | 222.61 |
| 2018-01-22 | 223.55 |
| 2018-01-19 | 214.09 |
| 2018-01-18 | 215.98 |
| 2018-01-17 | 220.71 |
| 2018-01-16 | 217.87 |
| 2018-01-15 | 216.93 |
| 2018-01-12 | 216.93 |
| 2018-01-11 | 217.87 |
| 2018-01-10 | 219.77 |
| 2018-01-09 | 221.66 |
| 2018-01-08 | 221.66 |
| 2018-01-05 | 221.66 |
| 2018-01-04 | 222.61 |
| 2018-01-03 | 221.66 |
| 2018-01-02 | 222.61 |
| 2017-12-29 | 224.50 |
| 2017-12-28 | 224.50 |
| 2017-12-27 | 225.44 |
| 2017-12-22 | 228.28 |
| 2017-12-21 | 223.55 |
| 2017-12-20 | 227.34 |
| 2017-12-19 | 226.39 |
| 2017-12-18 | 227.34 |
| 2017-12-15 | 228.28 |
| 2017-12-14 | 224.50 |
| 2017-12-13 | 228.28 |
| 2017-12-12 | 224.50 |
| 2017-12-11 | 229.23 |
| 2017-12-08 | 231.12 |
| 2017-12-07 | 229.23 |
| 2017-12-06 | 229.23 |
| 2017-12-05 | 233.01 |
| 2017-12-04 | 235.85 |
| 2017-12-01 | 239.63 |
| 2017-11-30 | 240.58 |
| 2017-11-29 | 246.26 |
| 2017-11-28 | 250.04 |
| 2017-11-27 | 249.14 |
| 2017-11-24 | 250.04 |
| 2017-11-23 | 250.94 |
| 2017-11-22 | 251.85 |
| 2017-11-21 | 249.14 |
| 2017-11-20 | 253.65 |
| 2017-11-17 | 254.55 |
| 2017-11-16 | 249.14 |
| 2017-11-15 | 250.04 |
| 2017-11-14 | 253.65 |
| 2017-11-13 | 253.65 |
| 2017-11-10 | 248.24 |
| 2017-11-09 | 259.06 |
| 2017-11-08 | 259.06 |
| 2017-11-07 | 257.26 |
| 2017-11-06 | 254.55 |
| 2017-11-03 | 242.82 |
| 2017-11-02 | 243.73 |
| 2017-11-01 | 244.63 |
| 2017-10-31 | 250.94 |
| 2017-10-30 | 243.73 |
| 2017-10-27 | 241.92 |
| 2017-10-26 | 244.63 |
| 2017-10-25 | 248.24 |
| 2017-10-24 | 250.04 |
| 2017-10-23 | 254.55 |
| 2017-10-20 | 249.14 |
| 2017-10-19 | 250.94 |
| 2017-10-18 | 264.48 |
| 2017-10-17 | 264.48 |
| 2017-10-16 | 267.18 |
| 2017-10-13 | 267.18 |
| 2017-10-12 | 268.99 |
| 2017-10-11 | 267.18 |
| 2017-10-10 | 263.57 |
| 2017-10-09 | 260.87 |
| 2017-10-06 | 259.06 |
| 2017-10-04 | 259.96 |
| 2017-10-03 | 261.77 |
| 2017-09-29 | 248.24 |
| 2017-09-28 | 242.82 |
| 2017-09-27 | 242.82 |
| 2017-09-26 | 222.98 |
| 2017-09-25 | 209.44 |
| 2017-09-22 | 209.44 |
| 2017-09-21 | 209.44 |
| 2017-09-20 | 206.74 |
| 2017-09-19 | 207.64 |
| 2017-09-18 | 211.25 |
| 2017-09-15 | 204.93 |
| 2017-09-14 | 201.32 |
| 2017-09-13 | 203.13 |
| 2017-09-12 | 207.64 |
| 2017-09-11 | 207.64 |
| 2017-09-08 | 198.62 |
| 2017-09-07 | 200.42 |
| 2017-09-06 | 188.69 |
| 2017-09-05 | 191.40 |
| 2017-09-04 | 190.50 |
| 2017-09-01 | 197.72 |
| 2017-08-31 | 203.13 |
| 2017-08-30 | 196.81 |
| 2017-08-29 | 204.93 |
| 2017-08-28 | 205.83 |
| 2017-08-25 | 188.69 |
| 2017-08-24 | 194.11 |
| 2017-08-22 | 203.13 |
| 2017-08-21 | 204.93 |
| 2017-08-18 | 207.59 |
| 2017-08-17 | 211.14 |
| 2017-08-16 | 214.68 |
| 2017-08-15 | 212.91 |
| 2017-08-14 | 210.25 |
| 2017-08-11 | 204.05 |
| 2017-08-10 | 212.91 |
| 2017-08-09 | 218.23 |
| 2017-08-08 | 217.34 |
| 2017-08-07 | 218.23 |
| 2017-08-04 | 209.36 |
| 2017-08-03 | 209.36 |
| 2017-08-02 | 210.25 |
| 2017-08-01 | 210.25 |
| 2017-07-31 | 186.32 |
| 2017-07-28 | 185.43 |
| 2017-07-27 | 185.43 |
| 2017-07-26 | 187.20 |
| 2017-07-25 | 186.32 |
| 2017-07-24 | 188.09 |
| 2017-07-21 | 180.11 |
| 2017-07-20 | 180.11 |
| 2017-07-19 | 177.45 |
| 2017-07-18 | 180.11 |
| 2017-07-17 | 182.77 |
| 2017-07-14 | 183.66 |
| 2017-07-13 | 182.77 |
| 2017-07-12 | 184.54 |
| 2017-07-11 | 185.43 |
| 2017-07-10 | 184.54 |
| 2017-07-07 | 165.04 |
| 2017-07-06 | 160.61 |
| 2017-07-05 | 159.72 |
| 2017-07-04 | 154.41 |
| 2017-07-03 | 150.86 |
| 2017-06-30 | 140.22 |
| 2017-06-29 | 140.22 |
| 2017-06-28 | 136.68 |
| 2017-06-27 | 135.79 |
| 2017-06-26 | 132.25 |
| 2017-06-23 | 129.59 |
| 2017-06-22 | 131.36 |
| 2017-06-21 | 125.15 |
| 2017-06-20 | 126.93 |
| 2017-06-19 | 115.40 |
| 2017-06-16 | 111.86 |
| 2017-06-15 | 111.86 |
| 2017-06-14 | 110.97 |
| 2017-06-13 | 108.31 |
| 2017-06-12 | 104.77 |
| 2017-06-09 | 105.65 |
| 2017-06-08 | 103.88 |
| 2017-06-07 | 102.99 |
| 2017-06-06 | 101.22 |
| 2017-06-05 | 100.33 |
| 2017-06-02 | 99.45 |
| 2017-06-01 | 98.56 |
| 2017-05-31 | 97.67 |
| 2017-05-29 | 97.67 |
| 2017-05-26 | 98.56 |
| 2017-05-25 | 99.45 |
| 2017-05-24 | 97.67 |
| 2017-05-23 | 98.56 |
| 2017-05-22 | 98.56 |
| 2017-05-19 | 97.67 |
| 2017-05-18 | 96.79 |
| 2017-05-17 | 96.79 |
| 2017-05-16 | 96.79 |
| 2017-05-15 | 95.01 |
| 2017-05-12 | 96.79 |
| 2017-05-11 | 96.79 |
| 2017-05-10 | 95.01 |
| 2017-05-09 | 95.90 |
| 2017-05-08 | 95.01 |
| 2017-05-05 | 95.01 |
| 2017-05-04 | 92.36 |
| 2017-05-02 | 92.36 |
| 2017-04-28 | 98.56 |
| 2017-04-27 | 101.22 |
| 2017-04-26 | 102.11 |
| 2017-04-25 | 102.99 |
| 2017-04-24 | 102.99 |
| 2017-04-21 | 104.77 |
| 2017-04-20 | 98.56 |
| 2017-04-19 | 96.79 |
| 2017-04-18 | 93.24 |
| 2017-04-13 | 92.36 |
| 2017-04-12 | 92.36 |
| 2017-04-11 | 93.24 |
| 2017-04-10 | 94.13 |
| 2017-04-07 | 94.13 |
| 2017-04-06 | 95.01 |
| 2017-04-05 | 95.01 |
| 2017-04-03 | 92.36 |
| 2017-03-31 | 93.24 |
| 2017-03-30 | 93.24 |
| 2017-03-29 | 92.36 |
| 2017-03-28 | 95.01 |
| 2017-03-27 | 89.70 |
| 2017-03-24 | 89.70 |
| 2017-03-23 | 88.81 |
| 2017-03-22 | 87.92 |
| 2017-03-21 | 87.92 |
| 2017-03-20 | 87.92 |
| 2017-03-17 | 86.15 |
| 2017-03-16 | 82.60 |
| 2017-03-15 | 82.60 |
| 2017-03-14 | 83.49 |
| 2017-03-13 | 84.38 |
| 2017-03-10 | 83.49 |
| 2017-03-09 | 83.49 |
| 2017-03-08 | 83.49 |
| 2017-03-07 | 83.49 |
| 2017-03-06 | 83.49 |
| 2017-03-03 | 83.49 |
| 2017-03-02 | 83.49 |
| 2017-03-01 | 84.38 |
| 2017-02-28 | 85.26 |
| 2017-02-27 | 86.15 |
| 2017-02-24 | 86.15 |
| 2017-02-23 | 86.15 |
| 2017-02-22 | 83.49 |
| 2017-02-21 | 86.15 |
| 2017-02-20 | 84.38 |
| 2017-02-17 | 87.04 |
| 2017-02-16 | 85.26 |
| 2017-02-15 | 87.04 |
| 2017-02-14 | 87.92 |
| 2017-02-13 | 87.92 |
| 2017-02-10 | 86.15 |
| 2017-02-09 | 87.04 |
| 2017-02-08 | 82.60 |
| 2017-02-07 | 91.47 |
| 2017-02-06 | 93.24 |
| 2017-02-03 | 91.47 |
| 2017-02-02 | 92.36 |
| 2017-02-01 | 92.36 |
| 2017-01-27 | 93.24 |
| 2017-01-26 | 94.13 |
| 2017-01-25 | 93.24 |
| 2017-01-24 | 94.13 |
| 2017-01-23 | 94.13 |
| 2017-01-20 | 94.13 |
| 2017-01-19 | 94.13 |
| 2017-01-18 | 93.24 |
| 2017-01-17 | 92.36 |
| 2017-01-16 | 93.24 |
| 2017-01-13 | 93.24 |
| 2017-01-12 | 93.24 |
| 2017-01-11 | 94.13 |
| 2017-01-10 | 94.13 |
| 2017-01-09 | 95.01 |
| 2017-01-06 | 95.01 |
| 2017-01-05 | 94.13 |
| 2017-01-04 | 94.13 |
| 2017-01-03 | 94.13 |
| 2016-12-30 | 94.13 |
| 2016-12-29 | 94.13 |
| 2016-12-28 | 94.13 |
| 2016-12-23 | 94.13 |
| 2016-12-22 | 95.01 |
| 2016-12-21 | 94.13 |
| 2016-12-20 | 95.01 |
| 2016-12-19 | 92.36 |
| 2016-12-16 | 94.13 |
| 2016-12-15 | 89.70 |
| 2016-12-14 | 90.58 |
| 2016-12-13 | 88.81 |
| 2016-12-12 | 90.58 |
| 2016-12-09 | 92.36 |
| 2016-12-08 | 94.13 |
| 2016-12-07 | 96.79 |
| 2016-12-06 | 97.67 |
| 2016-12-05 | 95.01 |
| 2016-12-02 | 95.01 |
| 2016-12-01 | 92.36 |
| 2016-11-30 | 95.01 |
| 2016-11-29 | 108.31 |
| 2016-11-28 | 114.14 |
| 2016-11-25 | 114.14 |
| 2016-11-24 | 111.64 |
| 2016-11-23 | 109.98 |
| 2016-11-22 | 103.31 |
| 2016-11-21 | 101.65 |
| 2016-11-18 | 97.48 |
| 2016-11-17 | 97.48 |
| 2016-11-16 | 96.65 |
| 2016-11-15 | 101.65 |
| 2016-11-14 | 99.98 |
| 2016-11-11 | 95.81 |
| 2016-11-10 | 95.81 |
| 2016-11-09 | 92.48 |
| 2016-11-08 | 96.65 |
| 2016-11-07 | 90.81 |
| 2016-11-04 | 88.31 |
| 2016-11-03 | 86.65 |
| 2016-11-02 | 89.98 |
| 2016-11-01 | 92.48 |
| 2016-10-31 | 94.15 |
| 2016-10-28 | 90.81 |
| 2016-10-27 | 93.31 |
| 2016-10-26 | 92.48 |
| 2016-10-25 | 93.31 |
| 2016-10-24 | 94.15 |
| 2016-10-20 | 94.98 |
| 2016-10-19 | 94.15 |
| 2016-10-18 | 89.15 |
| 2016-10-17 | 89.15 |
| 2016-10-14 | 90.81 |
| 2016-10-13 | 94.98 |
| 2016-10-12 | 96.65 |
| 2016-10-11 | 96.65 |
| 2016-10-07 | 99.15 |
| 2016-10-06 | 94.15 |
| 2016-10-05 | 94.15 |
| 2016-10-04 | 94.15 |
| 2016-10-03 | 94.15 |
| 2016-09-30 | 91.65 |
| 2016-09-29 | 93.31 |
| 2016-09-28 | 92.48 |
| 2016-09-27 | 89.98 |
| 2016-09-26 | 84.15 |
| 2016-09-23 | 83.31 |
| 2016-09-22 | 80.81 |
| 2016-09-21 | 78.31 |
| 2016-09-20 | 80.81 |
| 2016-09-19 | 80.81 |
| 2016-09-15 | 78.31 |
| 2016-09-14 | 76.65 |
| 2016-09-13 | 76.65 |
| 2016-09-12 | 76.65 |
| 2016-09-09 | 79.98 |
| 2016-09-08 | 79.98 |
| 2016-09-07 | 76.65 |
| 2016-09-06 | 71.65 |
| 2016-09-05 | 70.82 |
| 2016-09-02 | 69.15 |
| 2016-09-01 | 68.32 |
| 2016-08-31 | 67.48 |
| 2016-08-30 | 68.32 |
| 2016-08-29 | 69.15 |
| 2016-08-26 | 69.15 |
| 2016-08-25 | 66.65 |
| 2016-08-24 | 66.65 |
| 2016-08-23 | 67.48 |
| 2016-08-22 | 65.82 |
| 2016-08-19 | 67.44 |
| 2016-08-18 | 65.00 |
| 2016-08-17 | 65.82 |
| 2016-08-16 | 62.56 |
| 2016-08-15 | 62.56 |
| 2016-08-12 | 63.38 |
| 2016-08-11 | 62.56 |
| 2016-08-10 | 63.38 |
| 2016-08-09 | 65.00 |
| 2016-08-08 | 65.82 |
| 2016-08-05 | 61.75 |
| 2016-08-04 | 59.31 |
| 2016-08-03 | 57.69 |
| 2016-08-01 | 57.69 |
| 2016-07-29 | 53.62 |
| 2016-07-28 | 58.50 |
| 2016-07-27 | 62.56 |
| 2016-07-26 | 64.19 |
| 2016-07-25 | 63.38 |
| 2016-07-22 | 65.82 |
| 2016-07-21 | 67.44 |
| 2016-07-20 | 67.44 |
| 2016-07-19 | 61.75 |
| 2016-07-18 | 64.19 |
| 2016-07-15 | 63.38 |
| 2016-07-14 | 64.19 |
| 2016-07-13 | 61.75 |
| 2016-07-12 | 60.94 |
| 2016-07-11 | 62.56 |
| 2016-07-08 | 59.31 |
| 2016-07-07 | 59.31 |
| 2016-07-06 | 56.87 |
| 2016-07-05 | 56.06 |
| 2016-07-04 | 54.44 |
| 2016-06-30 | 48.75 |
| 2016-06-29 | 50.37 |
| 2016-06-28 | 45.50 |
| 2016-06-27 | 40.62 |
| 2016-06-24 | 50.37 |
| 2016-06-23 | 56.87 |
| 2016-06-22 | 52.81 |
| 2016-06-21 | 51.19 |
| 2016-06-20 | 51.19 |
| 2016-06-17 | 52.00 |
| 2016-06-16 | 51.19 |
| 2016-06-15 | 52.00 |
| 2016-06-14 | 51.19 |
| 2016-06-13 | 51.19 |
| 2016-06-10 | 53.62 |
| 2016-06-08 | 58.50 |
| 2016-06-07 | 60.13 |
| 2016-06-06 | 56.06 |
| 2016-06-03 | 55.25 |
| 2016-06-02 | 56.06 |
| 2016-06-01 | 56.06 |
| 2016-05-31 | 53.62 |
| 2016-05-30 | 52.81 |
| 2016-05-27 | 50.37 |
| 2016-05-26 | 50.37 |
| 2016-05-25 | 52.00 |
| 2016-05-24 | 51.19 |
| 2016-05-23 | 50.37 |
| 2016-05-20 | 51.19 |
| 2016-05-19 | 51.19 |
| 2016-05-18 | 52.00 |
| 2016-05-17 | 52.81 |
| 2016-05-16 | 52.81 |
| 2016-05-13 | 52.00 |
| 2016-05-12 | 58.50 |
| 2016-05-11 | 55.25 |
| 2016-05-10 | 54.44 |
| 2016-05-09 | 56.06 |
| 2016-05-06 | 57.69 |
| 2016-05-05 | 61.75 |
| 2016-05-04 | 63.38 |
| 2016-05-03 | 62.56 |
| 2016-04-29 | 64.19 |
| 2016-04-28 | 64.19 |
| 2016-04-27 | 69.07 |
| 2016-04-26 | 69.07 |
| 2016-04-25 | 70.69 |
| 2016-04-22 | 70.69 |
| 2016-04-21 | 72.32 |
| 2016-04-20 | 72.32 |
| 2016-04-19 | 75.57 |
| 2016-04-18 | 73.94 |
| 2016-04-15 | 73.13 |
| 2016-04-14 | 77.20 |
| 2016-04-13 | 77.20 |
| 2016-04-12 | 76.38 |
| 2016-04-11 | 78.82 |
| 2016-04-08 | 78.82 |
| 2016-04-07 | 69.88 |
| 2016-04-06 | 69.88 |
| 2016-04-05 | 74.76 |
| 2016-04-01 | 80.45 |
| 2016-03-31 | 81.26 |
| 2016-03-30 | 81.26 |
| 2016-03-29 | 80.45 |
| 2016-03-24 | 80.45 |
| 2016-03-23 | 81.26 |
| 2016-03-22 | 76.38 |
| 2016-03-21 | 72.32 |
| 2016-03-18 | 69.07 |
| 2016-03-17 | 69.07 |
| 2016-03-16 | 69.07 |
| 2016-03-15 | 71.51 |
| 2016-03-14 | 73.94 |
| 2016-03-11 | 73.94 |
| 2016-03-10 | 69.07 |
| 2016-03-09 | 65.82 |
| 2016-03-08 | 65.00 |
| 2016-03-07 | 66.63 |
| 2016-03-04 | 64.19 |
| 2016-03-03 | 58.50 |
| 2016-03-02 | 57.69 |
| 2016-03-01 | 56.87 |
| 2016-02-29 | 56.87 |
| 2016-02-26 | 58.50 |
| 2016-02-25 | 56.06 |
| 2016-02-24 | 59.31 |
| 2016-02-23 | 60.13 |
| 2016-02-22 | 60.94 |
| 2016-02-19 | 59.31 |
| 2016-02-18 | 61.75 |
| 2016-02-17 | 53.62 |
| 2016-02-16 | 54.44 |
| 2016-02-15 | 54.44 |
| 2016-02-12 | 52.00 |
| 2016-02-11 | 54.44 |
| 2016-02-05 | 59.31 |
| 2016-02-04 | 56.87 |
| 2016-02-03 | 54.44 |
| 2016-02-02 | 61.75 |
| 2016-02-01 | 52.81 |
| 2016-01-29 | 54.44 |
| 2016-01-28 | 50.37 |
| 2016-01-27 | 56.87 |
| 2016-01-26 | 57.69 |
| 2016-01-25 | 62.56 |
| 2016-01-22 | 60.94 |
| 2016-01-21 | 59.31 |
| 2016-01-20 | 63.38 |
| 2016-01-19 | 73.13 |
| 2016-01-18 | 67.44 |
| 2016-01-15 | 69.88 |
| 2016-01-14 | 73.94 |
| 2016-01-13 | 79.63 |
| 2016-01-12 | 78.01 |
| 2016-01-11 | 88.57 |
| 2016-01-08 | 99.14 |
| 2016-01-07 | 97.52 |
| 2016-01-06 | 112.96 |
| 2016-01-05 | 108.90 |
| 2016-01-04 | 115.40 |
| 2015-12-31 | 122.71 |
| 2015-12-30 | 117.84 |
| 2015-12-29 | 112.96 |
| 2015-12-28 | 112.15 |
| 2015-12-24 | 112.96 |
| 2015-12-23 | 110.52 |
| 2015-12-22 | 108.90 |
| 2015-12-21 | 104.83 |
| 2015-12-18 | 100.77 |
| 2015-12-17 | 95.08 |
| 2015-12-16 | 95.08 |
| 2015-12-15 | 91.01 |
| 2015-12-14 | 90.20 |
| 2015-12-11 | 89.39 |
| 2015-12-10 | 95.89 |
| 2015-12-09 | 99.95 |
| 2015-12-08 | 101.58 |
| 2015-12-07 | 105.64 |
| 2015-12-04 | 91.01 |
| 2015-12-03 | 94.26 |
| 2015-12-02 | 90.20 |
| 2015-12-01 | 95.89 |
| 2015-11-30 | 104.83 |
| 2015-11-27 | 105.64 |
| 2015-11-26 | 111.85 |
| 2015-11-25 | 110.30 |
| 2015-11-24 | 112.63 |
| 2015-11-23 | 114.96 |
| 2015-11-20 | 106.42 |
| 2015-11-19 | 107.20 |
| 2015-11-18 | 104.09 |
| 2015-11-17 | 108.75 |
| 2015-11-16 | 81.59 |
| 2015-11-13 | 81.59 |
| 2015-11-12 | 83.14 |
| 2015-11-11 | 80.04 |
| 2015-11-10 | 80.81 |
| 2015-11-09 | 83.14 |
| 2015-11-06 | 71.50 |
| 2015-11-05 | 61.41 |
| 2015-11-04 | 49.77 |
| 2015-11-03 | 47.44 |
| 2015-11-02 | 45.11 |
| 2015-10-30 | 49.00 |
| 2015-10-29 | 49.00 |
| 2015-10-28 | 49.00 |
| 2015-10-27 | 43.56 |
| 2015-10-26 | 42.01 |
| 2015-10-23 | 35.03 |
| 2015-10-22 | 31.92 |
| 2015-10-20 | 26.49 |
| 2015-10-19 | 26.49 |
| 2015-10-16 | 26.49 |
| 2015-10-15 | 27.27 |
| 2015-10-14 | 24.94 |
| 2015-10-13 | 25.71 |
| 2015-10-12 | 25.71 |
| 2015-10-09 | 23.39 |
| 2015-10-08 | 22.61 |
| 2015-10-07 | 22.61 |
| 2015-10-06 | 22.61 |
| 2015-10-05 | 23.39 |
| 2015-10-02 | 21.83 |
| 2015-09-30 | 21.83 |
| 2015-09-29 | 21.83 |
| 2015-09-25 | 22.61 |
| 2015-09-24 | 23.39 |
| 2015-09-23 | 22.61 |
| 2015-09-22 | 24.94 |
| 2015-09-21 | 23.39 |
| 2015-09-18 | 25.71 |
| 2015-09-17 | 23.39 |
| 2015-09-16 | 24.94 |
| 2015-09-15 | 27.27 |
| 2015-09-14 | 27.27 |
| 2015-09-11 | 24.16 |
| 2015-09-10 | 24.94 |
| 2015-09-09 | 23.39 |
| 2015-09-08 | 22.61 |
| 2015-09-07 | 22.61 |
| 2015-09-04 | 22.61 |
| 2015-09-02 | 21.06 |
| 2015-09-01 | 23.39 |
| 2015-08-31 | 24.16 |
| 2015-08-28 | 27.27 |
| 2015-08-27 | 25.71 |
| 2015-08-26 | 23.39 |
| 2015-08-25 | 17.95 |
| 2015-08-24 | 15.63 |
| 2015-08-21 | 19.89 |
| 2015-08-20 | 24.36 |
| 2015-08-19 | 26.60 |
| 2015-08-18 | 27.34 |
| 2015-08-17 | 26.60 |
| 2015-08-14 | 26.60 |
| 2015-08-13 | 26.60 |
| 2015-08-12 | 27.34 |
| 2015-08-11 | 26.60 |
| 2015-08-10 | 25.11 |
| 2015-08-07 | 26.60 |
| 2015-08-06 | 25.85 |
| 2015-08-05 | 25.85 |
| 2015-08-04 | 25.85 |
| 2015-08-03 | 26.60 |
| 2015-07-31 | 26.60 |
| 2015-07-30 | 25.85 |
| 2015-07-29 | 25.85 |
| 2015-07-28 | 25.11 |
| 2015-07-27 | 22.13 |
| 2015-07-24 | 22.87 |
| 2015-07-23 | 24.36 |
| 2015-07-22 | 25.11 |
| 2015-07-21 | 25.85 |
| 2015-07-20 | 25.11 |
| 2015-07-17 | 24.36 |
| 2015-07-16 | 25.11 |
| 2015-07-15 | 24.36 |
| 2015-07-14 | 25.85 |
| 2015-07-13 | 24.36 |
| 2015-07-10 | 22.13 |
| 2015-07-09 | 19.89 |
| 2015-07-08 | 15.43 |
| 2015-07-07 | 24.36 |
| 2015-07-06 | 24.36 |
| 2015-07-03 | 30.32 |
| 2015-07-02 | 34.04 |
| 2015-06-30 | 34.79 |
| 2015-06-29 | 31.81 |
| 2015-06-26 | 42.98 |
| 2015-06-25 | 42.24 |
| 2015-06-24 | 40.75 |
| 2015-06-23 | 40.00 |
| 2015-06-22 | 40.00 |
| 2015-06-19 | 37.02 |
| 2015-06-18 | 35.53 |
| 2015-06-17 | 34.79 |
| 2015-06-16 | 34.79 |
| 2015-06-15 | 36.28 |
| 2015-06-12 | 34.04 |
| 2015-06-11 | 34.04 |
| 2015-06-10 | 33.30 |
| 2015-06-09 | 34.04 |
| 2015-06-08 | 38.51 |
| 2015-06-05 | 37.02 |
| 2015-06-04 | 37.02 |
| 2015-06-03 | 39.26 |
| 2015-06-02 | 37.77 |
| 2015-06-01 | 37.02 |
| 2015-05-29 | 34.79 |
| 2015-05-28 | 37.77 |
| 2015-05-27 | 38.51 |
| 2015-05-26 | 40.75 |
| 2015-05-22 | 40.75 |
| 2015-05-21 | 36.28 |
| 2015-05-20 | 32.55 |
| 2015-05-19 | 34.04 |
| 2015-05-18 | 34.04 |
| 2015-05-15 | 33.30 |
| 2015-05-14 | 33.30 |
| 2015-05-13 | 34.79 |
| 2015-05-12 | 34.04 |
| 2015-05-11 | 32.55 |
| 2015-05-08 | 31.81 |
| 2015-05-07 | 30.32 |
| 2015-05-06 | 31.81 |
| 2015-05-05 | 31.81 |
| 2015-05-04 | 34.04 |
| 2015-04-30 | 31.81 |
| 2015-04-29 | 34.79 |
| 2015-04-28 | 34.79 |
| 2015-04-27 | 34.79 |
| 2015-04-24 | 35.53 |
| 2015-04-23 | 34.04 |
| 2015-04-22 | 34.79 |
| 2015-04-21 | 28.83 |
| 2015-04-20 | 28.83 |
| 2015-04-17 | 30.32 |
| 2015-04-16 | 31.06 |
| 2015-04-15 | 33.30 |
| 2015-04-14 | 33.30 |
| 2015-04-13 | 34.79 |
| 2015-04-10 | 32.55 |
| 2015-04-09 | 28.09 |
| 2015-04-08 | 31.06 |
| 2015-04-02 | 31.81 |
| 2015-04-01 | 34.04 |
| 2015-03-31 | 34.04 |
| 2015-03-30 | 31.06 |
| 2015-03-27 | 31.81 |
| 2015-03-26 | 24.36 |
| 2015-03-25 | 25.11 |
| 2015-03-24 | 22.87 |
| 2015-03-23 | 22.87 |
| 2015-03-20 | 23.62 |
| 2015-03-19 | 22.87 |
| 2015-03-18 | 23.62 |
| 2015-03-17 | 24.36 |
| 2015-03-16 | 24.36 |
| 2015-03-13 | 25.11 |
| 2015-03-12 | 26.60 |
| 2015-03-11 | 19.15 |
| 2015-03-10 | 19.15 |
| 2015-03-09 | 21.38 |
| 2015-03-06 | 13.94 |
| 2015-03-05 | 11.70 |
| 2015-03-04 | 10.21 |
| 2015-03-03 | 10.21 |
| 2015-03-02 | 12.45 |
| 2015-02-27 | 10.21 |
| 2015-02-26 | 13.19 |
| 2015-02-25 | 10.96 |
| 2015-02-24 | 5.00 |
| 2015-02-23 | 6.49 |
| 2015-02-18 | 4.26 |
| 2015-02-17 | 5.75 |
| 2015-02-16 | 3.51 |
| 2015-02-13 | 3.51 |
| 2015-02-12 | 4.26 |
| 2015-02-11 | 4.26 |
| 2015-02-10 | 4.26 |
| 2015-02-09 | 5.00 |
| 2015-02-06 | 5.00 |
| 2015-02-05 | 3.51 |
| 2015-02-04 | 3.51 |
| 2015-02-03 | 3.51 |
| 2015-02-02 | 4.26 |
| 2015-01-30 | 5.00 |
| 2015-01-29 | 4.26 |
| 2015-01-28 | 4.26 |
| 2015-01-27 | 4.26 |
| 2015-01-26 | 4.26 |
| 2015-01-23 | 3.51 |
| 2015-01-22 | 3.51 |
| 2015-01-21 | 3.51 |
| 2015-01-20 | 3.51 |
| 2015-01-19 | 3.51 |
| 2015-01-16 | 2.77 |
| 2015-01-15 | 3.51 |
| 2015-01-14 | 3.51 |
| 2015-01-13 | 3.51 |
| 2015-01-12 | 3.51 |
| 2015-01-09 | 4.26 |
| 2015-01-08 | 3.51 |
| 2015-01-07 | 4.26 |
| 2015-01-06 | 6.49 |
| 2015-01-05 | 3.51 |
| 2015-01-02 | 3.51 |
| 2014-12-31 | 3.51 |
| 2014-12-30 | 3.51 |
| 2014-12-29 | 2.77 |
| 2014-12-24 | 2.77 |
| 2014-12-23 | 4.26 |
| 2014-12-22 | 4.26 |
| 2014-12-19 | 4.26 |
| 2014-12-18 | 5.00 |
| 2014-12-17 | 3.51 |
| 2014-12-16 | 5.00 |
| 2014-12-15 | 5.00 |
| 2014-12-12 | 5.00 |
| 2014-12-11 | 2.77 |
| 2014-12-10 | 6.49 |
| 2014-12-09 | 2.02 |
| 2014-12-08 | 4.26 |
| 2014-12-05 | 7.23 |
| 2014-12-04 | 7.23 |
| 2014-12-03 | 7.23 |
| 2014-12-02 | 7.23 |
| 2014-12-01 | 6.49 |
| 2014-11-28 | 9.47 |
| 2014-11-27 | 8.75 |
| 2014-11-26 | 9.47 |
| 2014-11-25 | 9.47 |
| 2014-11-24 | 10.90 |
| 2014-11-21 | 8.75 |
| 2014-11-20 | 8.04 |
| 2014-11-19 | 10.18 |
| 2014-11-18 | 10.18 |
| 2014-11-17 | 9.47 |
| 2014-11-14 | 10.90 |
| 2014-11-13 | 13.76 |
| 2014-11-12 | 11.62 |
| 2014-11-11 | 10.90 |
| 2014-11-10 | 10.90 |
| 2014-11-07 | 13.05 |
| 2014-11-06 | 11.62 |
| 2014-11-05 | 12.33 |
| 2014-11-04 | 11.62 |
| 2014-11-03 | 9.47 |
| 2014-10-31 | 7.32 |
| 2014-10-30 | 8.75 |
| 2014-10-29 | 10.90 |
| 2014-10-28 | 10.90 |
| 2014-10-27 | 12.33 |
| 2014-10-24 | -5.56 |
| 2014-10-23 | -5.56 |
| 2014-10-22 | -3.41 |
| 2014-10-21 | -3.41 |
| 2014-10-20 | -3.41 |
| 2014-10-17 | -3.41 |
| 2014-10-16 | -3.41 |
| 2014-10-15 | -6.27 |
| 2014-10-14 | -3.41 |
| 2014-10-13 | -2.69 |
| 2014-10-10 | -3.41 |
| 2014-10-09 | -3.41 |
| 2014-10-08 | -3.41 |
| 2014-10-07 | -2.69 |
| 2014-10-06 | -5.56 |
| 2014-10-03 | -6.27 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -4.13 |
| 2014-09-26 | -2.69 |
| 2014-09-25 | -1.98 |
| 2014-09-24 | -2.69 |
| 2014-09-23 | -3.41 |
| 2014-09-22 | -2.69 |
| 2014-09-19 | -2.69 |
| 2014-09-18 | -1.26 |
| 2014-09-17 | -1.26 |
| 2014-09-16 | -2.69 |
| 2014-09-15 | -4.84 |
| 2014-09-12 | -1.26 |
| 2014-09-11 | -3.41 |
| 2014-09-10 | -5.56 |
| 2014-09-08 | -5.56 |
| 2014-09-05 | -3.41 |
| 2014-09-04 | -6.27 |
| 2014-09-03 | -6.27 |
| 2014-09-02 | -4.84 |
| 2014-09-01 | -4.84 |
| 2014-08-29 | -4.84 |
| 2014-08-28 | -3.41 |
| 2014-08-27 | -4.13 |
| 2014-08-26 | -1.26 |
| 2014-08-25 | -2.69 |
| 2014-08-22 | -4.13 |
| 2014-08-21 | -3.41 |
| 2014-08-20 | -3.41 |
| 2014-08-19 | 0.17 |
| 2014-08-18 | 0.17 |
| 2014-08-15 | -4.13 |
| 2014-08-14 | -1.98 |
| 2014-08-13 | -5.56 |
| 2014-08-12 | -6.99 |
| 2014-08-11 | -4.84 |
| 2014-08-08 | -6.27 |
| 2014-08-07 | -12.71 |
| 2014-08-06 | -13.43 |
| 2014-08-05 | -11.28 |
| 2014-08-04 | -6.99 |
| 2014-08-01 | -6.99 |
| 2014-07-31 | -13.43 |
| 2014-07-30 | -14.14 |
| 2014-07-29 | -16.29 |
| 2014-07-28 | -16.29 |
| 2014-07-25 | -17.00 |
| 2014-07-24 | -17.00 |
| 2014-07-23 | -17.72 |
| 2014-07-22 | -16.29 |
| 2014-07-21 | -16.29 |
| 2014-07-18 | -17.00 |
| 2014-07-17 | -16.29 |
| 2014-07-16 | -17.00 |
| 2014-07-15 | -18.43 |
| 2014-07-14 | -19.87 |
| 2014-07-11 | -19.87 |
| 2014-07-10 | -19.87 |
| 2014-07-09 | -19.87 |
| 2014-07-08 | -19.15 |
| 2014-07-07 | -20.58 |
| 2014-07-04 | -21.30 |
| 2014-07-03 | -21.30 |
| 2014-07-02 | -19.87 |
| 2014-06-30 | -18.43 |
| 2014-06-27 | -15.57 |
| 2014-06-26 | -15.57 |
| 2014-06-25 | -16.29 |
| 2014-06-24 | -16.29 |
| 2014-06-23 | -15.57 |
| 2014-06-20 | -13.43 |
| 2014-06-19 | -12.71 |
| 2014-06-18 | -12.00 |
| 2014-06-17 | -12.00 |
| 2014-06-16 | -13.43 |
| 2014-06-13 | -13.43 |
| 2014-06-12 | -13.43 |
| 2014-06-11 | -14.14 |
| 2014-06-10 | -17.00 |
| 2014-06-09 | -17.72 |
| 2014-06-06 | -17.00 |
| 2014-06-05 | -17.00 |
| 2014-06-04 | -16.29 |
| 2014-06-03 | -15.57 |
| 2014-05-30 | -16.29 |
| 2014-05-29 | -16.29 |
| 2014-05-28 | -15.57 |
| 2014-05-27 | -14.86 |
| 2014-05-26 | -14.14 |
| 2014-05-23 | -13.43 |
| 2014-05-22 | -13.43 |
| 2014-05-21 | -15.57 |
| 2014-05-20 | -15.57 |
| 2014-05-19 | -15.57 |
| 2014-05-16 | -17.00 |
| 2014-05-15 | -17.00 |
| 2014-05-14 | -17.00 |
| 2014-05-13 | -17.00 |
| 2014-05-12 | -15.57 |
| 2014-05-09 | -17.00 |
| 2014-05-08 | -18.43 |
| 2014-05-07 | -17.00 |
| 2014-05-05 | -16.29 |
| 2014-05-02 | -14.86 |
| 2014-04-30 | -13.43 |
| 2014-04-29 | -12.71 |
| 2014-04-28 | -12.71 |
| 2014-04-25 | -12.71 |
| 2014-04-24 | -12.71 |
| 2014-04-23 | -12.00 |
| 2014-04-22 | -14.14 |
| 2014-04-17 | -15.57 |
| 2014-04-16 | -15.57 |
| 2014-04-15 | -15.57 |
| 2014-04-14 | -12.00 |
| 2014-04-11 | -11.28 |
| 2014-04-10 | -16.29 |
| 2014-04-09 | -16.29 |
| 2014-04-08 | -15.57 |
| 2014-04-07 | -15.57 |
| 2014-04-04 | -15.57 |
| 2014-04-03 | -16.29 |
| 2014-04-02 | -17.00 |
| 2014-04-01 | -16.29 |
| 2014-03-31 | -15.57 |
| 2014-03-28 | -14.86 |
| 2014-03-27 | -14.14 |
| 2014-03-26 | -14.14 |
| 2014-03-25 | -14.14 |
| 2014-03-24 | -15.57 |
| 2014-03-21 | -15.57 |
| 2014-03-20 | -14.14 |
| 2014-03-19 | -12.00 |
| 2014-03-18 | -12.71 |
| 2014-03-17 | -14.14 |
| 2014-03-14 | -12.71 |
| 2014-03-13 | -12.00 |
| 2014-03-12 | -10.56 |
| 2014-03-11 | -12.00 |
| 2014-03-10 | -13.43 |
| 2014-03-07 | -9.85 |
| 2014-03-06 | -10.56 |
| 2014-03-05 | -9.85 |
| 2014-03-04 | -9.85 |
| 2014-03-03 | -9.85 |
| 2014-02-28 | -11.28 |
| 2014-02-27 | -11.28 |
| 2014-02-26 | -9.85 |
| 2014-02-25 | -12.71 |
| 2014-02-24 | -13.43 |
| 2014-02-21 | -12.00 |
| 2014-02-20 | -12.00 |
| 2014-02-19 | -12.00 |
| 2014-02-18 | -11.28 |
| 2014-02-17 | -11.28 |
| 2014-02-14 | -12.00 |
| 2014-02-13 | -10.56 |
| 2014-02-12 | -11.28 |
| 2014-02-11 | -9.85 |
| 2014-02-10 | -9.85 |
| 2014-02-07 | -9.85 |
| 2014-02-06 | -10.56 |
| 2014-02-05 | -9.13 |
| 2014-02-04 | -6.99 |
| 2014-01-30 | -6.27 |
| 2014-01-29 | -8.42 |
| 2014-01-28 | -8.42 |
| 2014-01-27 | -9.85 |
| 2014-01-24 | -8.42 |
| 2014-01-23 | -8.42 |
| 2014-01-22 | -9.13 |
| 2014-01-21 | -6.99 |
| 2014-01-20 | -8.42 |
| 2014-01-17 | -8.42 |
| 2014-01-16 | -8.42 |
| 2014-01-15 | -6.27 |
| 2014-01-14 | -6.27 |
| 2014-01-13 | -6.27 |
| 2014-01-10 | -6.27 |
| 2014-01-09 | -6.27 |
| 2014-01-08 | -6.27 |
| 2014-01-07 | -6.99 |
| 2014-01-06 | -6.27 |
| 2014-01-03 | -6.99 |
| 2014-01-02 | -5.56 |
| 2013-12-31 | -7.70 |
| 2013-12-30 | -7.70 |
| 2013-12-27 | -5.56 |
| 2013-12-24 | -5.56 |
| 2013-12-23 | -4.84 |
| 2013-12-20 | -6.99 |
| 2013-12-19 | -6.27 |
| 2013-12-18 | -6.27 |
| 2013-12-17 | -6.99 |
| 2013-12-16 | -6.99 |
| 2013-12-13 | -6.99 |
| 2013-12-12 | -6.27 |
| 2013-12-11 | -4.84 |
| 2013-12-10 | -4.84 |
| 2013-12-09 | -4.84 |
| 2013-12-06 | -4.84 |
| 2013-12-05 | -3.41 |
| 2013-12-04 | -3.41 |
| 2013-12-03 | -1.26 |
| 2013-12-02 | -1.98 |
| 2013-11-29 | -2.69 |
| 2013-11-28 | -3.41 |
| 2013-11-27 | -2.71 |
| 2013-11-26 | -2.02 |
| 2013-11-25 | -4.10 |
| 2013-11-22 | -6.19 |
| 2013-11-21 | -4.80 |
| 2013-11-20 | -2.71 |
| 2013-11-19 | -2.71 |
| 2013-11-18 | -2.71 |
| 2013-11-15 | -3.41 |
| 2013-11-14 | -5.49 |
| 2013-11-13 | -4.80 |
| 2013-11-12 | -4.80 |
| 2013-11-11 | -5.49 |
| 2013-11-08 | -4.10 |
| 2013-11-07 | -4.10 |
| 2013-11-06 | -3.41 |
| 2013-11-05 | -4.10 |
| 2013-11-04 | -2.71 |
| 2013-11-01 | -4.80 |
| 2013-10-31 | -2.71 |
| 2013-10-30 | -2.71 |
| 2013-10-29 | -2.02 |
| 2013-10-28 | -2.02 |
| 2013-10-25 | -1.33 |
| 2013-10-24 | -2.71 |
| 2013-10-23 | -2.71 |
| 2013-10-22 | -2.71 |
| 2013-10-21 | -0.63 |
| 2013-10-18 | -3.41 |
| 2013-10-17 | -4.10 |
| 2013-10-16 | -4.10 |
| 2013-10-15 | 0.76 |
| 2013-10-11 | 2.84 |
| 2013-10-10 | 2.84 |
| 2013-10-09 | 2.84 |
| 2013-10-08 | 2.15 |
| 2013-10-07 | 3.54 |
| 2013-10-04 | 2.15 |
| 2013-10-03 | 2.15 |
| 2013-10-02 | 4.23 |
| 2013-09-30 | 2.84 |
| 2013-09-27 | 0.76 |
| 2013-09-26 | 4.23 |
| 2013-09-25 | 2.15 |
| 2013-09-24 | 2.84 |
| 2013-09-23 | 2.84 |
| 2013-09-19 | -1.33 |
| 2013-09-18 | -1.33 |
| 2013-09-17 | -1.33 |
| 2013-09-16 | -2.71 |
| 2013-09-13 | -4.80 |
| 2013-09-12 | -2.71 |
| 2013-09-11 | -1.33 |
| 2013-09-10 | -2.71 |
| 2013-09-09 | -6.19 |
| 2013-09-06 | -4.80 |
| 2013-09-05 | -6.88 |
| 2013-09-04 | -5.49 |
| 2013-09-03 | -5.49 |
| 2013-09-02 | -4.10 |
| 2013-08-30 | -4.10 |
| 2013-08-29 | -6.19 |
| 2013-08-28 | -4.80 |
| 2013-08-27 | -4.80 |
| 2013-08-26 | -4.80 |
| 2013-08-23 | -4.80 |
| 2013-08-22 | -7.50 |
| 2013-08-21 | -8.18 |
| 2013-08-20 | -5.47 |
| 2013-08-19 | -5.47 |
| 2013-08-16 | -5.47 |
| 2013-08-15 | -5.47 |
| 2013-08-13 | -5.47 |
| 2013-08-12 | -8.18 |
| 2013-08-09 | -8.18 |
| 2013-08-08 | -9.53 |
| 2013-08-07 | -8.85 |
| 2013-08-06 | -8.18 |
| 2013-08-05 | -8.18 |
| 2013-08-02 | -6.83 |
| 2013-08-01 | -8.85 |
| 2013-07-31 | -8.85 |
| 2013-07-30 | -6.83 |
| 2013-07-29 | -7.50 |
| 2013-07-26 | -5.47 |
| 2013-07-25 | -6.83 |
| 2013-07-24 | -6.15 |
| 2013-07-23 | -6.83 |
| 2013-07-22 | -6.15 |
| 2013-07-19 | -5.47 |
| 2013-07-18 | -4.80 |
| 2013-07-17 | -5.47 |
| 2013-07-16 | -6.83 |
| 2013-07-15 | -6.15 |
| 2013-07-12 | -6.83 |
| 2013-07-11 | -6.83 |
| 2013-07-10 | -9.53 |
| 2013-07-09 | -8.85 |
| 2013-07-08 | -6.83 |
| 2013-07-05 | -6.15 |
| 2013-07-04 | -6.15 |
| 2013-07-03 | -10.88 |
| 2013-07-02 | -5.47 |
| 2013-06-28 | -6.15 |
| 2013-06-27 | -6.15 |
| 2013-06-26 | -6.15 |
| 2013-06-25 | -8.18 |
| 2013-06-24 | -8.18 |
| 2013-06-21 | -4.80 |
| 2013-06-20 | -3.45 |
| 2013-06-19 | -4.80 |
| 2013-06-18 | -4.80 |
| 2013-06-17 | -2.77 |
| 2013-06-14 | -4.12 |
| 2013-06-13 | -8.18 |
| 2013-06-11 | -6.15 |
| 2013-06-10 | -4.12 |
| 2013-06-07 | -7.50 |
| 2013-06-06 | -8.85 |
| 2013-06-05 | -7.50 |
| 2013-06-04 | -6.83 |
| 2013-06-03 | -5.47 |
| 2013-05-31 | 16.13 |
| 2013-05-30 | 16.81 |
| 2013-05-29 | 19.51 |
| 2013-05-28 | 16.13 |
| 2013-05-27 | 14.78 |
| 2013-05-24 | 14.78 |
| 2013-05-23 | 15.46 |
| 2013-05-22 | 14.78 |
| 2013-05-21 | 13.43 |
| 2013-05-20 | 13.43 |
| 2013-05-16 | 15.46 |
| 2013-05-15 | 17.48 |
| 2013-05-14 | 14.11 |
| 2013-05-13 | 14.11 |
| 2013-05-10 | 15.46 |
| 2013-05-09 | 14.78 |
| 2013-05-08 | 14.11 |
| 2013-05-07 | 14.78 |
| 2013-05-06 | 14.78 |
| 2013-05-03 | 13.43 |
| 2013-05-02 | 13.43 |
| 2013-04-30 | 14.11 |
| 2013-04-29 | 14.11 |
| 2013-04-26 | 14.11 |
| 2013-04-25 | 12.76 |
| 2013-04-24 | 13.43 |
| 2013-04-23 | 13.43 |
| 2013-04-22 | 14.11 |
| 2013-04-19 | 14.11 |
| 2013-04-18 | 14.11 |
| 2013-04-17 | 12.76 |
| 2013-04-16 | 13.43 |
| 2013-04-15 | 13.43 |
| 2013-04-12 | 14.11 |
| 2013-04-11 | 14.78 |
| 2013-04-10 | 14.11 |
| 2013-04-09 | 13.43 |
| 2013-04-08 | 10.05 |
| 2013-04-05 | 12.76 |
| 2013-04-03 | 13.43 |
| 2013-04-02 | 14.78 |
| 2013-03-28 | 14.11 |
| 2013-03-27 | 13.43 |
| 2013-03-26 | 14.78 |
| 2013-03-25 | 14.11 |
| 2013-03-22 | 13.43 |
| 2013-03-21 | 13.43 |
| 2013-03-20 | 14.11 |
| 2013-03-19 | 14.11 |
| 2013-03-18 | 13.43 |
| 2013-03-15 | 15.46 |
| 2013-03-14 | 13.43 |
| 2013-03-13 | 14.11 |
| 2013-03-12 | 14.78 |
| 2013-03-11 | 13.43 |
| 2013-03-08 | 13.43 |
| 2013-03-07 | 13.43 |
| 2013-03-06 | 14.78 |
| 2013-03-05 | 14.78 |
| 2013-03-04 | 13.43 |
| 2013-03-01 | 14.78 |
| 2013-02-28 | 15.46 |
| 2013-02-27 | 14.78 |
| 2013-02-26 | 15.46 |
| 2013-02-25 | 14.78 |
| 2013-02-22 | 15.46 |
| 2013-02-21 | 12.08 |
| 2013-02-20 | 14.78 |
| 2013-02-19 | 12.76 |
| 2013-02-18 | 14.78 |
| 2013-02-15 | 14.78 |
| 2013-02-14 | 14.11 |
| 2013-02-08 | 13.43 |
| 2013-02-07 | 9.38 |
| 2013-02-06 | 10.05 |
| 2013-02-05 | 12.08 |
| 2013-02-04 | 12.76 |
| 2013-02-01 | 17.48 |
| 2013-01-31 | 16.81 |
| 2013-01-30 | 18.16 |
| 2013-01-29 | 20.86 |
| 2013-01-28 | 18.83 |
| 2013-01-25 | 18.83 |
| 2013-01-24 | 20.18 |
| 2013-01-23 | 22.88 |
| 2013-01-22 | 24.23 |
| 2013-01-21 | 25.58 |
| 2013-01-18 | 21.53 |
| 2013-01-17 | 20.86 |
| 2013-01-16 | 20.18 |
| 2013-01-15 | 17.48 |
| 2013-01-14 | 18.16 |
| 2013-01-11 | 17.48 |
| 2013-01-10 | 18.16 |
| 2013-01-09 | 18.83 |
| 2013-01-08 | 16.81 |
| 2013-01-07 | 13.43 |
| 2013-01-04 | 12.08 |
| 2013-01-03 | 12.08 |
| 2013-01-02 | 12.08 |
| 2012-12-31 | 11.40 |
| 2012-12-28 | 11.40 |
| 2012-12-27 | 12.76 |
| 2012-12-24 | 12.76 |
| 2012-12-21 | 12.76 |
| 2012-12-20 | 11.40 |
| 2012-12-19 | 13.43 |
| 2012-12-18 | 11.40 |
| 2012-12-17 | 10.05 |
| 2012-12-14 | 14.11 |
| 2012-12-13 | 13.43 |
| 2012-12-12 | 12.76 |
| 2012-12-11 | 13.43 |
| 2012-12-10 | 12.76 |
| 2012-12-07 | 14.11 |
| 2012-12-06 | 13.43 |
| 2012-12-05 | 13.43 |
| 2012-12-04 | 13.43 |
| 2012-12-03 | 13.43 |
| 2012-11-30 | 13.43 |
| 2012-11-29 | 13.43 |
| 2012-11-28 | 12.78 |
| 2012-11-27 | 12.13 |
| 2012-11-26 | 12.13 |
| 2012-11-23 | 13.43 |
| 2012-11-22 | 11.49 |
| 2012-11-21 | 12.13 |
| 2012-11-20 | 12.13 |
| 2012-11-19 | 13.43 |
| 2012-11-16 | 13.43 |
| 2012-11-15 | 13.43 |
| 2012-11-14 | 13.43 |
| 2012-11-13 | 12.13 |
| 2012-11-12 | 11.49 |
| 2012-11-09 | 12.78 |
| 2012-11-08 | 12.13 |
| 2012-11-07 | 11.49 |
| 2012-11-06 | 13.43 |
| 2012-11-05 | 12.78 |
| 2012-11-02 | 11.49 |
| 2012-11-01 | 10.84 |
| 2012-10-31 | 10.84 |
| 2012-10-30 | 11.49 |
| 2012-10-29 | 6.95 |
| 2012-10-26 | 7.60 |
| 2012-10-25 | 8.89 |
| 2012-10-24 | 12.13 |
| 2012-10-22 | 12.13 |
| 2012-10-19 | 14.08 |
| 2012-10-18 | 12.13 |
| 2012-10-17 | 11.49 |
| 2012-10-16 | 15.37 |
| 2012-10-15 | 16.02 |
| 2012-10-12 | 13.43 |
| 2012-10-11 | 12.13 |
| 2012-10-10 | 11.49 |
| 2012-10-09 | 12.13 |
| 2012-10-08 | 6.95 |
| 2012-10-05 | 5.65 |
| 2012-10-04 | 4.36 |
| 2012-10-03 | 3.71 |
| 2012-09-28 | 3.71 |
| 2012-09-27 | 1.11 |
| 2012-09-26 | 7.60 |
| 2012-09-25 | 7.60 |
| 2012-09-24 | 7.60 |
| 2012-09-21 | 7.60 |
| 2012-09-20 | 7.60 |
| 2012-09-19 | 7.60 |
| 2012-09-18 | 7.60 |
| 2012-09-17 | 7.60 |
| 2012-09-14 | 7.60 |
| 2012-09-13 | 7.60 |
| 2012-09-12 | 7.60 |
| 2012-09-11 | 7.60 |
| 2012-09-10 | 7.60 |
| 2012-09-07 | 7.60 |
| 2012-09-06 | 7.60 |
| 2012-09-05 | 7.60 |
| 2012-09-04 | 7.60 |
| 2012-09-03 | 7.60 |
| 2012-08-31 | 7.60 |
| 2012-08-30 | 7.60 |
| 2012-08-29 | 7.60 |
| 2012-08-28 | 7.60 |
| 2012-08-27 | 7.60 |
| 2012-08-24 | 7.60 |
| 2012-08-23 | 7.60 |
| 2012-08-22 | 7.60 |
| 2012-08-21 | 7.60 |
| 2012-08-20 | 7.60 |
| 2012-08-17 | 7.60 |
| 2012-08-16 | 7.60 |
| 2012-08-15 | 7.60 |
| 2012-08-14 | 7.60 |
| 2012-08-13 | 7.60 |
| 2012-08-10 | 7.60 |
| 2012-08-09 | 7.60 |
| 2012-08-08 | 7.60 |
| 2012-08-07 | 7.60 |
| 2012-08-06 | 7.60 |
| 2012-08-03 | 7.60 |
| 2012-08-02 | 7.60 |
| 2012-08-01 | 7.60 |
| 2012-07-31 | 7.60 |
| 2012-07-30 | 7.60 |
| 2012-07-27 | 7.60 |
| 2012-07-26 | 7.60 |
| 2012-07-25 | 7.60 |
| 2012-07-24 | 7.60 |
| 2012-07-23 | 7.60 |
| 2012-07-20 | 7.60 |
| 2012-07-19 | 7.60 |
| 2012-07-18 | 7.60 |
| 2012-07-17 | 7.60 |
| 2012-07-16 | 7.60 |
| 2012-07-13 | 7.60 |
| 2012-07-12 | 7.60 |
| 2012-07-11 | 7.60 |
| 2012-07-10 | 7.60 |
| 2012-07-09 | 7.60 |
| 2012-07-06 | 7.60 |
| 2012-07-05 | 7.60 |
| 2012-07-04 | 7.60 |
| 2012-07-03 | 7.60 |
| 2012-06-29 | 7.60 |
| 2012-06-28 | 7.60 |
| 2012-06-27 | 7.60 |
| 2012-06-26 | 7.60 |
| 2012-06-25 | 7.60 |
| 2012-06-22 | 7.60 |
| 2012-06-21 | 7.60 |
| 2012-06-20 | 7.60 |
| 2012-06-19 | 7.60 |
| 2012-06-18 | 7.60 |
| 2012-06-15 | 7.60 |
| 2012-06-14 | 7.60 |
| 2012-06-13 | 7.60 |
| 2012-06-12 | 7.60 |
| 2012-06-11 | 7.60 |
| 2012-06-08 | 7.60 |
| 2012-06-07 | 7.60 |
| 2012-06-06 | 7.60 |
| 2012-06-05 | 7.60 |
| 2012-06-04 | 7.60 |
| 2012-06-01 | 7.60 |
| 2012-05-31 | 7.60 |
| 2012-05-30 | 7.60 |
| 2012-05-29 | 7.60 |
| 2012-05-28 | 7.60 |
| 2012-05-25 | 7.60 |
| 2012-05-24 | 7.60 |
| 2012-05-23 | 7.60 |
| 2012-05-22 | 7.60 |
| 2012-05-21 | 7.60 |
| 2012-05-18 | 7.60 |
| 2012-05-17 | 7.60 |
| 2012-05-16 | 7.60 |
| 2012-05-15 | 7.60 |
| 2012-05-14 | 7.60 |
| 2012-05-11 | 7.60 |
| 2012-05-10 | 7.60 |
| 2012-05-09 | 7.60 |
| 2012-05-08 | 7.60 |
| 2012-05-07 | 7.60 |
| 2012-05-04 | 7.60 |
| 2012-05-03 | 7.60 |
| 2012-05-02 | 7.60 |
| 2012-04-30 | 7.60 |
| 2012-04-27 | 7.60 |
| 2012-04-26 | 7.60 |
| 2012-04-25 | 7.60 |
| 2012-04-24 | 7.60 |
| 2012-04-23 | 7.60 |
| 2012-04-20 | 7.60 |
| 2012-04-19 | 7.60 |
| 2012-04-18 | 7.60 |
| 2012-04-17 | 7.60 |
| 2012-04-16 | 7.60 |
| 2012-04-13 | 7.60 |
| 2012-04-12 | 7.60 |
| 2012-04-11 | 7.60 |
| 2012-04-10 | 7.60 |
| 2012-04-05 | 7.60 |
| 2012-04-03 | 7.60 |
| 2012-04-02 | 7.60 |
| 2012-03-30 | 7.60 |
| 2012-03-29 | 7.60 |
| 2012-03-28 | 7.60 |
| 2012-03-27 | 7.60 |
| 2012-03-26 | 7.60 |
| 2012-03-23 | 7.60 |
| 2012-03-22 | 7.60 |
| 2012-03-21 | 12.57 |
| 2012-03-20 | 11.95 |
| 2012-03-19 | 11.95 |
| 2012-03-16 | 12.57 |
| 2012-03-15 | 12.57 |
| 2012-03-14 | 11.33 |
| 2012-03-13 | 11.95 |
| 2012-03-12 | 11.95 |
| 2012-03-09 | 10.71 |
| 2012-03-08 | 11.33 |
| 2012-03-07 | 11.33 |
| 2012-03-06 | 10.08 |
| 2012-03-05 | 11.33 |
| 2012-03-02 | 12.57 |
| 2012-03-01 | 13.19 |
| 2012-02-29 | 13.19 |
| 2012-02-28 | 13.19 |
| 2012-02-27 | 12.57 |
| 2012-02-24 | 13.82 |
| 2012-02-23 | 13.82 |
| 2012-02-22 | 13.19 |
| 2012-02-21 | 11.95 |
| 2012-02-20 | 12.57 |
| 2012-02-17 | 12.57 |
| 2012-02-16 | 13.82 |
| 2012-02-15 | 13.82 |
| 2012-02-14 | 12.57 |
| 2012-02-13 | 13.82 |
| 2012-02-10 | 13.19 |
| 2012-02-09 | 11.95 |
| 2012-02-08 | 10.71 |
| 2012-02-07 | 8.22 |
| 2012-02-06 | 7.60 |
| 2012-02-03 | 6.97 |
| 2012-02-02 | 7.60 |
| 2012-02-01 | 7.60 |
| 2012-01-31 | 5.73 |
| 2012-01-30 | 4.49 |
| 2012-01-27 | 5.73 |
| 2012-01-26 | 5.73 |
| 2012-01-20 | 5.73 |
| 2012-01-19 | 4.49 |
| 2012-01-18 | 1.38 |
| 2012-01-17 | 1.38 |
| 2012-01-16 | -3.60 |
| 2012-01-13 | -0.49 |
| 2012-01-12 | 0.13 |
| 2012-01-11 | -2.35 |
| 2012-01-10 | -5.46 |
| 2012-01-09 | -4.84 |
| 2012-01-06 | -7.95 |
| 2012-01-05 | -6.71 |
| 2012-01-04 | -6.71 |
| 2012-01-03 | -8.57 |
| 2011-12-30 | -6.09 |
| 2011-12-29 | -6.09 |
| 2011-12-28 | -7.33 |
| 2011-12-23 | -9.20 |
| 2011-12-22 | -8.57 |
| 2011-12-21 | -11.68 |
| 2011-12-20 | -21.63 |
| 2011-12-19 | -28.48 |
| 2011-12-16 | -25.99 |
| 2011-12-15 | -31.59 |
| 2011-12-14 | -29.72 |
| 2011-12-13 | -29.72 |
| 2011-12-12 | -27.85 |
| 2011-12-09 | -26.61 |
| 2011-12-08 | -25.37 |
| 2011-12-07 | -25.37 |
| 2011-12-06 | -26.61 |
| 2011-12-05 | -23.50 |
| 2011-12-02 | -24.74 |
| 2011-12-01 | -23.50 |
| 2011-11-30 | -24.09 |
| 2011-11-29 | -24.09 |
| 2011-11-28 | -24.68 |
| 2011-11-25 | -22.32 |
| 2011-11-24 | -24.09 |
| 2011-11-23 | -26.44 |
| 2011-11-22 | -22.32 |
| 2011-11-21 | -22.32 |
| 2011-11-18 | -19.38 |
| 2011-11-17 | -19.38 |
| 2011-11-16 | -17.62 |
| 2011-11-15 | -18.20 |
| 2011-11-14 | -22.32 |
| 2011-11-11 | -19.38 |
| 2011-11-10 | -35.86 |
| 2011-11-09 | -32.92 |
| 2011-11-08 | -34.68 |
| 2011-11-07 | -29.39 |
| 2011-11-04 | -31.74 |
| 2011-11-03 | -31.15 |
| 2011-11-02 | -30.56 |
| 2011-11-01 | -28.80 |
| 2011-10-31 | -27.03 |
| 2011-10-28 | -27.03 |
| 2011-10-27 | -30.56 |
| 2011-10-26 | -34.09 |
| 2011-10-25 | -36.45 |
| 2011-10-24 | -36.45 |
| 2011-10-21 | -40.57 |
| 2011-10-20 | -40.57 |
| 2011-10-19 | -38.80 |
| 2011-10-18 | -38.21 |
| 2011-10-17 | -33.50 |
| 2011-10-14 | -35.27 |
| 2011-10-13 | -34.68 |
| 2011-10-12 | -38.80 |
| 2011-10-11 | -39.39 |
| 2011-10-10 | -41.15 |
| 2011-10-07 | -39.98 |
| 2011-10-06 | -39.98 |
| 2011-10-04 | -41.74 |
| 2011-10-03 | -41.15 |
| 2011-09-30 | -36.45 |
| 2011-09-28 | -35.27 |
| 2011-09-27 | -35.27 |
| 2011-09-26 | -31.74 |
| 2011-09-23 | -28.21 |
| 2011-09-22 | -25.85 |
| 2011-09-21 | -23.50 |
| 2011-09-20 | -25.27 |
| 2011-09-19 | -26.44 |
| 2011-09-16 | -26.44 |
| 2011-09-15 | -27.62 |
| 2011-09-14 | -27.62 |
| 2011-09-12 | -27.03 |
| 2011-09-09 | -24.68 |
| 2011-09-08 | -24.09 |
| 2011-09-07 | -25.27 |
| 2011-09-06 | -25.85 |
| 2011-09-05 | -28.21 |
| 2011-09-02 | -27.03 |
| 2011-09-01 | -26.44 |
| 2011-08-31 | -28.80 |
| 2011-08-30 | -29.97 |
| 2011-08-29 | -31.74 |
| 2011-08-26 | -31.74 |
| 2011-08-25 | -28.80 |
| 2011-08-24 | -29.39 |
| 2011-08-23 | -25.27 |
| 2011-08-22 | -24.09 |
| 2011-08-19 | -21.74 |
| 2011-08-18 | -18.20 |
| 2011-08-17 | -16.44 |
| 2011-08-16 | -17.02 |
| 2011-08-15 | -16.44 |
| 2011-08-12 | -17.02 |
| 2011-08-11 | -16.44 |
| 2011-08-10 | -16.44 |
| 2011-08-09 | -15.29 |
| 2011-08-08 | -18.74 |
| 2011-08-05 | -14.71 |
| 2011-08-04 | -9.52 |
| 2011-08-03 | -8.37 |
| 2011-08-02 | -9.52 |
| 2011-08-01 | -7.79 |
| 2011-07-29 | -7.22 |
| 2011-07-28 | -7.79 |
| 2011-07-27 | -6.07 |
| 2011-07-26 | -7.22 |
| 2011-07-25 | -8.37 |
| 2011-07-22 | -7.79 |
| 2011-07-21 | -7.79 |
| 2011-07-20 | -7.79 |
| 2011-07-19 | -7.22 |
| 2011-07-18 | -4.91 |
| 2011-07-15 | -4.34 |
| 2011-07-14 | -4.34 |
| 2011-07-13 | -3.18 |
| 2011-07-12 | -4.34 |
| 2011-07-11 | -2.03 |
| 2011-07-08 | 0.27 |
| 2011-07-07 | -0.30 |
| 2011-07-06 | 2.00 |
| 2011-07-05 | 0.85 |
| 2011-07-04 | -0.30 |
| 2011-06-30 | -0.88 |
| 2011-06-29 | 0.27 |
| 2011-06-28 | -1.46 |
| 2011-06-27 | 0.27 |
| 2011-06-24 | 3.73 |
| 2011-06-23 | 21.60 |
| 2011-06-22 | 20.44 |
| 2011-06-21 | 21.60 |
| 2011-06-20 | 21.02 |
| 2011-06-17 | 22.75 |
| 2011-06-16 | 24.48 |
| 2011-06-15 | 25.63 |
| 2011-06-14 | 26.21 |
| 2011-06-13 | 27.36 |
| 2011-06-10 | 28.51 |
| 2011-06-09 | 27.93 |
| 2011-06-08 | 29.09 |
| 2011-06-07 | 33.12 |
| 2011-06-03 | 31.97 |
| 2011-06-02 | 28.51 |
| 2011-06-01 | 26.78 |
| 2011-05-31 | 24.48 |
| 2011-05-30 | 23.90 |
| 2011-05-27 | 23.90 |
| 2011-05-26 | 23.90 |
| 2011-05-25 | 24.48 |
| 2011-05-24 | 24.48 |
| 2011-05-23 | 24.48 |
| 2011-05-20 | 24.48 |
| 2011-05-19 | 26.21 |
| 2011-05-18 | 23.90 |
| 2011-05-17 | 24.48 |
| 2011-05-16 | 25.63 |
| 2011-05-13 | 23.90 |
| 2011-05-12 | 25.05 |
| 2011-05-11 | 25.05 |
| 2011-05-09 | 24.48 |
| 2011-05-06 | 25.05 |
| 2011-05-05 | 25.63 |
| 2011-05-04 | 23.32 |
| 2011-05-03 | 24.48 |
| 2011-04-29 | 25.63 |
| 2011-04-28 | 26.21 |
| 2011-04-27 | 26.78 |
| 2011-04-26 | 27.93 |
| 2011-04-21 | 24.48 |
| 2011-04-20 | 24.48 |
| 2011-04-19 | 23.32 |
| 2011-04-18 | 24.48 |
| 2011-04-15 | 25.63 |
| 2011-04-14 | 23.90 |
| 2011-04-13 | 25.05 |
| 2011-04-12 | 25.63 |
| 2011-04-11 | 25.05 |
| 2011-04-08 | 26.21 |
| 2011-04-07 | 26.78 |
| 2011-04-06 | 26.21 |
| 2011-04-04 | 25.05 |
| 2011-04-01 | 25.63 |
| 2011-03-31 | 25.63 |
| 2011-03-30 | 26.21 |
| 2011-03-29 | 26.21 |
| 2011-03-28 | 26.78 |
| 2011-03-25 | 27.93 |
| 2011-03-24 | 29.09 |
| 2011-03-23 | 29.66 |
| 2011-03-22 | 29.66 |
| 2011-03-21 | 26.78 |
| 2011-03-18 | 26.78 |
| 2011-03-17 | 23.32 |
| 2011-03-16 | 27.93 |
| 2011-03-15 | 25.63 |
| 2011-03-14 | 29.66 |
| 2011-03-11 | 29.66 |
| 2011-03-10 | 31.97 |
| 2011-03-09 | 30.82 |
| 2011-03-08 | 29.66 |
| 2011-03-07 | 29.09 |
| 2011-03-04 | 29.66 |
| 2011-03-03 | 26.78 |
| 2011-03-02 | 25.63 |
| 2011-03-01 | 26.21 |
| 2011-02-28 | 25.63 |
| 2011-02-25 | 21.60 |
| 2011-02-24 | 22.17 |
| 2011-02-23 | 25.05 |
| 2011-02-22 | 26.78 |
| 2011-02-21 | 27.93 |
| 2011-02-18 | 25.63 |
| 2011-02-17 | 26.21 |
| 2011-02-16 | 25.05 |
| 2011-02-15 | 25.05 |
| 2011-02-14 | 25.05 |
| 2011-02-11 | 24.48 |
| 2011-02-10 | 26.21 |
| 2011-02-09 | 26.21 |
| 2011-02-08 | 27.36 |
| 2011-02-07 | 27.93 |
| 2011-02-02 | 26.78 |
| 2011-02-01 | 28.51 |
| 2011-01-31 | 26.78 |
| 2011-01-28 | 26.78 |
| 2011-01-27 | 27.93 |
| 2011-01-26 | 29.09 |
| 2011-01-25 | 31.39 |
| 2011-01-24 | 31.97 |
| 2011-01-21 | 33.12 |
| 2011-01-20 | 34.27 |
| 2011-01-19 | 34.85 |
| 2011-01-18 | 34.27 |
| 2011-01-17 | 36.00 |
| 2011-01-14 | 34.85 |
| 2011-01-13 | 33.70 |
| 2011-01-12 | 34.85 |
| 2011-01-11 | 34.85 |
| 2011-01-10 | 33.12 |
| 2011-01-07 | 36.00 |
| 2011-01-06 | 38.88 |
| 2011-01-05 | 38.88 |
| 2011-01-04 | 38.31 |
| 2011-01-03 | 39.46 |
| 2010-12-31 | 41.77 |
| 2010-12-30 | 39.46 |
| 2010-12-29 | 38.88 |
| 2010-12-28 | 38.31 |
| 2010-12-24 | 42.92 |
| 2010-12-23 | 42.34 |
| 2010-12-22 | 42.92 |
| 2010-12-21 | 42.92 |
| 2010-12-20 | 43.49 |
| 2010-12-17 | 42.92 |
| 2010-12-16 | 41.77 |
| 2010-12-15 | 42.34 |
| 2010-12-14 | 42.92 |
| 2010-12-13 | 43.49 |
| 2010-12-10 | 45.80 |
| 2010-12-09 | 46.95 |
| 2010-12-08 | 47.53 |
| 2010-12-07 | 48.68 |
| 2010-12-06 | 48.68 |
| 2010-12-03 | 51.56 |
| 2010-12-02 | 51.56 |
| 2010-12-01 | 52.14 |
| 2010-11-30 | 49.93 |
| 2010-11-29 | 49.38 |
| 2010-11-26 | 48.83 |
| 2010-11-25 | 48.28 |
| 2010-11-24 | 47.73 |
| 2010-11-23 | 48.28 |
| 2010-11-22 | 48.83 |
| 2010-11-19 | 46.63 |
| 2010-11-18 | 46.63 |
| 2010-11-17 | 46.07 |
| 2010-11-16 | 45.52 |
| 2010-11-15 | 45.52 |
| 2010-11-12 | 48.83 |
| 2010-11-11 | 46.07 |
| 2010-11-10 | 56.00 |
| 2010-11-09 | 52.69 |
| 2010-11-08 | 51.04 |
| 2010-11-05 | 56.55 |
| 2010-11-04 | 52.14 |
| 2010-11-03 | 51.59 |
| 2010-11-02 | 49.38 |
| 2010-11-01 | 48.83 |
| 2010-10-29 | 48.28 |
| 2010-10-28 | 49.93 |
| 2010-10-27 | 48.83 |
| 2010-10-26 | 51.59 |
| 2010-10-25 | 53.24 |
| 2010-10-22 | 46.63 |
| 2010-10-21 | 43.32 |
| 2010-10-20 | 41.67 |
| 2010-10-19 | 44.42 |
| 2010-10-18 | 41.11 |
| 2010-10-15 | 40.56 |
| 2010-10-14 | 39.46 |
| 2010-10-13 | 38.36 |
| 2010-10-12 | 41.11 |
| 2010-10-11 | 40.56 |
| 2010-10-08 | 35.05 |
| 2010-10-07 | 34.50 |
| 2010-10-06 | 35.60 |
| 2010-10-05 | 36.15 |
| 2010-10-04 | 25.68 |
| 2010-09-30 | 24.03 |
| 2010-09-29 | 24.58 |
| 2010-09-28 | 24.03 |
| 2010-09-27 | 24.58 |
| 2010-09-24 | 23.47 |
| 2010-09-22 | 23.47 |
| 2010-09-21 | 24.03 |
| 2010-09-20 | 24.58 |
| 2010-09-17 | 21.82 |
| 2010-09-16 | 20.72 |
| 2010-09-15 | 22.37 |
| 2010-09-14 | 22.37 |
| 2010-09-13 | 22.92 |
| 2010-09-10 | 22.92 |
| 2010-09-09 | 25.13 |
| 2010-09-08 | 22.37 |
| 2010-09-07 | 18.51 |
| 2010-09-06 | 17.96 |
| 2010-09-03 | 17.41 |
| 2010-09-02 | 16.31 |
| 2010-09-01 | 16.86 |
| 2010-08-31 | 14.10 |
| 2010-08-30 | 16.86 |
| 2010-08-27 | 17.41 |
| 2010-08-26 | 20.72 |
| 2010-08-25 | 19.62 |
| 2010-08-24 | 15.21 |
| 2010-08-23 | 16.31 |
| 2010-08-20 | 16.86 |
| 2010-08-19 | 17.96 |
| 2010-08-18 | 16.86 |
| 2010-08-17 | 14.10 |
| 2010-08-16 | 13.00 |
| 2010-08-13 | 14.65 |
| 2010-08-12 | 15.21 |
| 2010-08-11 | 17.41 |
| 2010-08-10 | 16.31 |
| 2010-08-09 | 17.96 |
| 2010-08-06 | 19.06 |
| 2010-08-05 | 20.72 |
| 2010-08-04 | 20.18 |
| 2010-08-03 | 19.12 |
| 2010-08-02 | 19.65 |
| 2010-07-30 | 18.05 |
| 2010-07-29 | 16.45 |
| 2010-07-28 | 18.58 |
| 2010-07-27 | 17.51 |
| 2010-07-26 | 16.98 |
| 2010-07-23 | 16.45 |
| 2010-07-22 | 15.38 |
| 2010-07-21 | 12.71 |
| 2010-07-20 | 12.17 |
| 2010-07-19 | 10.04 |
| 2010-07-16 | 12.17 |
| 2010-07-15 | 10.57 |
| 2010-07-14 | 15.38 |
| 2010-07-13 | 18.05 |
| 2010-07-12 | 19.65 |
| 2010-07-09 | 21.79 |
| 2010-07-08 | 13.77 |
| 2010-07-07 | 12.17 |
| 2010-07-06 | 15.91 |
| 2010-07-05 | 17.51 |
| 2010-07-02 | 21.25 |
| 2010-06-30 | 24.46 |
| 2010-06-29 | 21.79 |
| 2010-06-28 | 35.67 |
| 2010-06-25 | 83.21 |
| 2010-06-24 | 84.28 |
| 2010-06-23 | 78.94 |
| 2010-06-22 | 77.34 |
| 2010-06-21 | 78.41 |
| 2010-06-18 | 76.27 |
| 2010-06-17 | 76.27 |
| 2010-06-15 | 73.60 |
| 2010-06-14 | 73.60 |
| 2010-06-11 | 69.86 |
| 2010-06-10 | 58.64 |
| 2010-06-09 | 58.64 |
| 2010-06-08 | 58.64 |
| 2010-06-07 | 58.11 |
| 2010-06-04 | 60.25 |
| 2010-06-03 | 60.25 |
| 2010-06-02 | 59.18 |
| 2010-06-01 | 58.11 |
| 2010-05-31 | 60.25 |
| 2010-05-28 | 59.71 |
| 2010-05-27 | 55.97 |
| 2010-05-26 | 50.63 |
| 2010-05-25 | 50.10 |
| 2010-05-24 | 57.58 |
| 2010-05-20 | 55.97 |
| 2010-05-19 | 62.38 |
| 2010-05-18 | 65.59 |
| 2010-05-17 | 65.59 |
| 2010-05-14 | 70.93 |
| 2010-05-13 | 73.60 |
| 2010-05-12 | 68.79 |
| 2010-05-11 | 69.86 |
| 2010-05-10 | 65.59 |
| 2010-05-07 | 61.31 |
| 2010-05-06 | 63.45 |
| 2010-05-05 | 69.33 |
| 2010-05-04 | 72.53 |
| 2010-05-03 | 74.67 |
| 2010-04-30 | 68.79 |
| 2010-04-29 | 70.39 |
| 2010-04-28 | 72.00 |
| 2010-04-27 | 75.74 |
| 2010-04-26 | 74.13 |
| 2010-04-23 | 75.74 |
| 2010-04-22 | 75.20 |
| 2010-04-21 | 77.87 |
| 2010-04-20 | 77.34 |
| 2010-04-19 | 74.67 |
| 2010-04-16 | 78.94 |
| 2010-04-15 | 84.82 |
| 2010-04-14 | 88.56 |
| 2010-04-13 | 89.62 |
| 2010-04-12 | 90.69 |
| 2010-04-09 | 93.36 |
| 2010-04-08 | 83.21 |
| 2010-04-07 | 85.89 |
| 2010-04-01 | 82.68 |
| 2010-03-31 | 82.68 |
| 2010-03-30 | 85.89 |
| 2010-03-29 | 85.35 |
| 2010-03-26 | 81.08 |
| 2010-03-25 | 77.87 |
| 2010-03-24 | 81.08 |
| 2010-03-23 | 82.68 |
| 2010-03-22 | 83.21 |
| 2010-03-19 | 90.16 |
| 2010-03-18 | 75.20 |
| 2010-03-17 | 72.00 |
| 2010-03-16 | 69.86 |
| 2010-03-15 | 70.93 |
| 2010-03-12 | 72.53 |
| 2010-03-11 | 74.13 |
| 2010-03-10 | 73.07 |
| 2010-03-09 | 68.79 |
| 2010-03-08 | 69.86 |
| 2010-03-05 | 66.12 |
| 2010-03-04 | 65.59 |
| 2010-03-03 | 67.19 |
| 2010-03-02 | 62.38 |
| 2010-03-01 | 62.92 |
| 2010-02-26 | 60.78 |
| 2010-02-25 | 59.71 |
| 2010-02-24 | 62.38 |
| 2010-02-23 | 61.85 |
| 2010-02-22 | 61.85 |
| 2010-02-19 | 63.45 |
| 2010-02-18 | 65.59 |
| 2010-02-17 | 65.05 |
| 2010-02-12 | 64.52 |
| 2010-02-11 | 60.78 |
| 2010-02-10 | 61.85 |
| 2010-02-09 | 59.71 |
| 2010-02-08 | 63.45 |
| 2010-02-05 | 65.59 |
| 2010-02-04 | 71.46 |
| 2010-02-03 | 69.33 |
| 2010-02-02 | 68.79 |
| 2010-02-01 | 70.39 |
| 2010-01-29 | 69.33 |
| 2010-01-28 | 69.86 |
| 2010-01-27 | 67.72 |
| 2010-01-26 | 73.60 |
| 2010-01-25 | 80.01 |
| 2010-01-22 | 82.68 |
| 2010-01-21 | 85.35 |
| 2010-01-20 | 90.16 |
| 2010-01-19 | 97.10 |
| 2010-01-18 | 94.97 |
| 2010-01-15 | 99.24 |
| 2010-01-14 | 96.03 |
| 2010-01-13 | 92.29 |
| 2010-01-12 | 97.64 |
| 2010-01-11 | 98.17 |
| 2010-01-08 | 81.61 |
| 2010-01-07 | 80.54 |
| 2010-01-06 | 80.01 |
| 2010-01-05 | 81.61 |
| 2010-01-04 | 73.60 |
| 2009-12-31 | 75.20 |
| 2009-12-30 | 70.93 |
| 2009-12-29 | 68.26 |
| 2009-12-28 | 68.26 |
| 2009-12-24 | 69.33 |
| 2009-12-23 | 65.05 |
| 2009-12-22 | 66.12 |
| 2009-12-21 | 65.59 |
| 2009-12-18 | 68.79 |
| 2009-12-17 | 73.60 |
| 2009-12-16 | 72.00 |
| 2009-12-15 | 68.79 |
| 2009-12-14 | 65.59 |
| 2009-12-11 | 64.52 |
| 2009-12-10 | 63.98 |
| 2009-12-09 | 67.19 |
| 2009-12-08 | 69.86 |
| 2009-12-07 | 68.79 |
| 2009-12-04 | 67.19 |
| 2009-12-03 | 66.66 |
| 2009-12-02 | 68.79 |
| 2009-12-01 | 70.84 |
| 2009-11-30 | 67.77 |
| 2009-11-27 | 63.15 |
| 2009-11-26 | 68.79 |
| 2009-11-25 | 67.77 |
| 2009-11-24 | 64.17 |
| 2009-11-23 | 67.25 |
| 2009-11-20 | 68.28 |
| 2009-11-19 | 68.79 |
| 2009-11-18 | 65.20 |
| 2009-11-17 | 66.23 |
| 2009-11-16 | 64.69 |
| 2009-11-13 | 73.92 |
| 2009-11-12 | 74.95 |
| 2009-11-11 | 48.27 |
| 2009-11-10 | 47.76 |
| 2009-11-09 | 47.24 |
| 2009-11-06 | 36.47 |
| 2009-11-05 | 33.91 |
| 2009-11-04 | 34.42 |
| 2009-11-03 | 34.42 |
| 2009-11-02 | 35.96 |
| 2009-10-30 | 37.50 |
| 2009-10-29 | 35.96 |
| 2009-10-28 | 38.52 |
| 2009-10-27 | 38.01 |
| 2009-10-23 | 34.42 |
| 2009-10-22 | 33.39 |
| 2009-10-21 | 34.93 |
| 2009-10-20 | 36.98 |
| 2009-10-19 | 36.47 |
| 2009-10-16 | 30.31 |
| 2009-10-15 | 28.26 |
| 2009-10-14 | 33.39 |
| 2009-10-13 | 29.29 |
| 2009-10-12 | 25.70 |
| 2009-10-09 | 24.16 |
| 2009-10-08 | 21.08 |
| 2009-10-07 | 16.97 |
| 2009-10-06 | 11.33 |
| 2009-10-05 | 10.30 |
| 2009-10-02 | 10.30 |
| 2009-09-30 | 11.33 |
| 2009-09-29 | 11.84 |
| 2009-09-28 | 10.30 |
| 2009-09-25 | 9.79 |
| 2009-09-24 | 10.30 |
| 2009-09-23 | 8.77 |
| 2009-09-22 | 10.30 |
| 2009-09-21 | 11.84 |
| 2009-09-18 | 15.95 |
| 2009-09-17 | 20.05 |
| 2009-09-16 | 20.05 |
| 2009-09-15 | 20.05 |
| 2009-09-14 | 19.54 |
| 2009-09-11 | 20.57 |
| 2009-09-10 | 20.05 |
| 2009-09-09 | 20.57 |
| 2009-09-08 | 22.11 |
| 2009-09-07 | 22.11 |
| 2009-09-04 | 22.11 |
| 2009-09-03 | 19.03 |
| 2009-09-02 | 18.00 |
| 2009-09-01 | 21.08 |
| 2009-08-31 | 21.08 |
| 2009-08-28 | 25.18 |
| 2009-08-27 | 27.75 |
| 2009-08-26 | 26.72 |
| 2009-08-25 | 26.72 |
| 2009-08-24 | 28.26 |
| 2009-08-21 | 21.08 |
| 2009-08-20 | 19.54 |
| 2009-08-19 | 19.03 |
| 2009-08-18 | 16.46 |
| 2009-08-17 | 15.44 |
| 2009-08-14 | 20.57 |
| 2009-08-13 | 21.08 |
| 2009-08-12 | 19.54 |
| 2009-08-11 | 22.62 |
| 2009-08-10 | 27.24 |
| 2009-08-07 | 29.29 |
| 2009-08-06 | 31.74 |
| 2009-08-05 | 31.25 |
| 2009-08-04 | 32.23 |
| 2009-08-03 | 34.18 |
| 2009-07-31 | 28.80 |
| 2009-07-30 | 22.43 |
| 2009-07-29 | 20.96 |
| 2009-07-28 | 20.96 |
| 2009-07-27 | 17.53 |
| 2009-07-24 | 17.04 |
| 2009-07-23 | 16.55 |
| 2009-07-22 | 17.04 |
| 2009-07-21 | 18.02 |
| 2009-07-20 | 17.53 |
| 2009-07-17 | 14.11 |
| 2009-07-16 | 5.78 |
| 2009-07-15 | 6.76 |
| 2009-07-14 | 6.76 |
| 2009-07-13 | 3.33 |
| 2009-07-10 | 3.33 |
| 2009-07-09 | 0.88 |
| 2009-07-08 | -2.54 |
| 2009-07-07 | 1.86 |
| 2009-07-06 | 2.35 |
| 2009-07-03 | 2.35 |
| 2009-07-02 | 3.82 |
| 2009-06-30 | 0.39 |
| 2009-06-29 | -1.57 |
| 2009-06-26 | -3.03 |
| 2009-06-25 | -2.05 |
| 2009-06-24 | -1.08 |
| 2009-06-23 | -4.01 |
| 2009-06-22 | -2.54 |
| 2009-06-19 | -13.32 |
| 2009-06-18 | -14.30 |
| 2009-06-17 | -14.30 |
| 2009-06-16 | -13.81 |
| 2009-06-15 | -12.83 |
| 2009-06-12 | -12.83 |
| 2009-06-11 | -11.85 |
| 2009-06-10 | -13.32 |
| 2009-06-09 | -12.83 |
| 2009-06-08 | -7.93 |
| 2009-06-05 | -9.40 |
| 2009-06-04 | -10.38 |
| 2009-06-03 | -17.24 |
| 2009-06-02 | -19.68 |
| 2009-06-01 | -18.22 |
| 2009-05-29 | -17.73 |
| 2009-05-27 | -18.22 |
| 2009-05-26 | -18.22 |
| 2009-05-25 | -22.13 |
| 2009-05-22 | -25.56 |
| 2009-05-21 | -24.58 |
| 2009-05-20 | -25.07 |
| 2009-05-19 | -25.07 |
| 2009-05-18 | -24.58 |
| 2009-05-15 | -29.48 |
| 2009-05-14 | -32.91 |
| 2009-05-13 | -31.93 |
| 2009-05-12 | -34.87 |
| 2009-05-11 | -33.40 |
| 2009-05-08 | -38.29 |
| 2009-05-07 | -38.78 |
| 2009-05-06 | -38.78 |
| 2009-05-05 | -40.25 |
| 2009-05-04 | -44.66 |
| 2009-04-30 | -45.64 |
| 2009-04-29 | -47.60 |
| 2009-04-28 | -46.62 |
| 2009-04-27 | -46.62 |
| 2009-04-24 | -43.68 |
| 2009-04-23 | -40.25 |
| 2009-04-22 | -42.21 |
| 2009-04-21 | -40.74 |
| 2009-04-20 | -39.27 |
| 2009-04-17 | -40.25 |
| 2009-04-16 | -39.76 |
| 2009-04-15 | -39.76 |
| 2009-04-14 | -38.78 |
| 2009-04-09 | -43.19 |
| 2009-04-08 | -45.15 |
| 2009-04-07 | -45.15 |
| 2009-04-06 | -47.11 |
| 2009-04-03 | -51.03 |
| 2009-04-02 | -50.05 |
| 2009-04-01 | -50.54 |
| 2009-03-31 | -51.52 |
| 2009-03-30 | -51.52 |
| 2009-03-27 | -48.09 |
| 2009-03-26 | -51.52 |
| 2009-03-25 | -51.52 |
| 2009-03-24 | -52.01 |
| 2009-03-23 | -52.01 |
| 2009-03-20 | -52.99 |
| 2009-03-19 | -53.97 |
| 2009-03-18 | -54.46 |
| 2009-03-17 | -55.92 |
| 2009-03-16 | -56.41 |
| 2009-03-13 | -55.43 |
| 2009-03-12 | -56.90 |
| 2009-03-11 | -56.41 |
| 2009-03-10 | -56.41 |
| 2009-03-09 | -55.43 |
| 2009-03-06 | -53.97 |
| 2009-03-05 | -53.48 |
| 2009-03-04 | -54.95 |
| 2009-03-03 | -55.92 |
| 2009-03-02 | -57.39 |
| 2009-02-27 | -55.92 |
| 2009-02-26 | -55.43 |
| 2009-02-25 | -55.43 |
| 2009-02-24 | -54.95 |
| 2009-02-23 | -52.50 |
| 2009-02-20 | -51.03 |
| 2009-02-19 | -50.54 |
| 2009-02-18 | -51.03 |
| 2009-02-17 | -51.03 |
| 2009-02-16 | -51.03 |
| 2009-02-13 | -51.03 |
| 2009-02-12 | -51.03 |
| 2009-02-11 | -51.52 |
| 2009-02-10 | -51.03 |
| 2009-02-09 | -51.03 |
| 2009-02-06 | -50.54 |
| 2009-02-05 | -51.03 |
| 2009-02-04 | -49.07 |
| 2009-02-03 | -51.03 |
| 2009-02-02 | -51.52 |
| 2009-01-30 | -50.05 |
| 2009-01-29 | -50.54 |
| 2009-01-23 | -50.54 |
| 2009-01-22 | -51.52 |
| 2009-01-21 | -51.03 |
| 2009-01-20 | -47.60 |
| 2009-01-19 | -45.15 |
| 2009-01-16 | -45.64 |
| 2009-01-15 | -46.13 |
| 2009-01-14 | -45.15 |
| 2009-01-13 | -45.15 |
| 2009-01-12 | -43.68 |
| 2009-01-09 | -43.19 |
| 2009-01-08 | -44.17 |
| 2009-01-07 | -40.74 |
| 2009-01-06 | -39.27 |
| 2009-01-05 | -37.80 |
| 2009-01-02 | -40.74 |
| 2008-12-31 | -41.23 |
| 2008-12-30 | -45.15 |
| 2008-12-29 | -44.66 |
| 2008-12-24 | -47.11 |
| 2008-12-23 | -47.60 |
| 2008-12-22 | -46.13 |
| 2008-12-19 | -46.62 |
| 2008-12-18 | -48.09 |
| 2008-12-17 | -48.58 |
| 2008-12-16 | -48.09 |
| 2008-12-15 | -48.58 |
| 2008-12-12 | -48.09 |
| 2008-12-11 | -48.58 |
| 2008-12-10 | -46.62 |
| 2008-12-09 | -41.72 |
| 2008-12-08 | -40.39 |
| 2008-12-05 | -42.17 |
| 2008-12-04 | -43.06 |
| 2008-12-03 | -43.50 |
| 2008-12-02 | -43.50 |
| 2008-12-01 | -41.28 |
| 2008-11-28 | -45.28 |
| 2008-11-27 | -44.39 |
| 2008-11-26 | -44.39 |
| 2008-11-25 | -46.62 |
| 2008-11-24 | -47.06 |
| 2008-11-21 | -41.28 |
| 2008-11-20 | -42.17 |
| 2008-11-19 | -46.17 |
| 2008-11-18 | -46.17 |
| 2008-11-17 | -61.74 |
| 2008-11-14 | -63.97 |
| 2008-11-13 | -63.97 |
| 2008-11-12 | -65.75 |
| 2008-11-11 | -60.85 |
| 2008-11-10 | -61.30 |
| 2008-11-07 | -63.97 |
| 2008-11-06 | -71.08 |
| 2008-11-05 | -71.97 |
| 2008-11-04 | -73.75 |
| 2008-11-03 | -73.75 |
| 2008-10-31 | -74.20 |
| 2008-10-30 | -75.09 |
| 2008-10-29 | -75.09 |
| 2008-10-28 | -74.20 |
| 2008-10-27 | -73.75 |
| 2008-10-24 | -69.30 |
| 2008-10-23 | -66.64 |
| 2008-10-22 | -66.19 |
| 2008-10-21 | -64.86 |
| 2008-10-20 | -63.52 |
| 2008-10-17 | -62.19 |
| 2008-10-16 | -59.96 |
| 2008-10-15 | -56.85 |
| 2008-10-14 | -55.51 |
| 2008-10-13 | -57.29 |
| 2008-10-10 | -57.74 |
| 2008-10-09 | -55.07 |
| 2008-10-08 | -55.51 |
| 2008-10-06 | -52.84 |
| 2008-10-03 | -50.62 |
| 2008-10-02 | -49.73 |
| 2008-09-30 | -49.73 |
| 2008-09-29 | -48.40 |
| 2008-09-26 | -46.62 |
| 2008-09-25 | -46.62 |
| 2008-09-24 | -46.17 |
| 2008-09-23 | -47.51 |
| 2008-09-22 | -46.62 |
| 2008-09-19 | -45.28 |
| 2008-09-18 | -51.06 |
| 2008-09-17 | -45.73 |
| 2008-09-16 | -43.06 |
| 2008-09-12 | -38.61 |
| 2008-09-11 | -38.16 |
| 2008-09-10 | -35.49 |
| 2008-09-09 | -35.49 |
| 2008-09-08 | -35.49 |
| 2008-09-05 | -35.05 |
| 2008-09-04 | -33.27 |
| 2008-09-03 | -33.72 |
| 2008-09-02 | -34.16 |
| 2008-09-01 | -32.38 |
| 2008-08-29 | -31.94 |
| 2008-08-28 | -31.49 |
| 2008-08-27 | -31.05 |
| 2008-08-26 | -30.16 |
| 2008-08-25 | -29.71 |
| 2008-08-21 | -31.05 |
| 2008-08-20 | -33.27 |
| 2008-08-19 | -31.49 |
| 2008-08-18 | -31.49 |
| 2008-08-15 | -32.33 |
| 2008-08-14 | -31.07 |
| 2008-08-13 | -33.16 |
| 2008-08-12 | -31.49 |
| 2008-08-11 | -31.49 |
| 2008-08-08 | -30.24 |
| 2008-08-07 | -30.24 |
| 2008-08-05 | -30.24 |
| 2008-08-04 | -29.82 |
| 2008-08-01 | -28.15 |
| 2008-07-31 | -28.98 |
| 2008-07-30 | -29.40 |
| 2008-07-29 | -30.66 |
| 2008-07-28 | -31.91 |
| 2008-07-25 | -33.58 |
| 2008-07-24 | -31.49 |
| 2008-07-23 | -33.16 |
| 2008-07-22 | -32.33 |
| 2008-07-21 | -30.24 |
| 2008-07-18 | -32.33 |
| 2008-07-17 | -32.33 |
| 2008-07-16 | -36.92 |
| 2008-07-15 | -34.41 |
| 2008-07-14 | -36.09 |
| 2008-07-11 | -36.92 |
| 2008-07-10 | -35.67 |
| 2008-07-09 | -35.67 |
| 2008-07-08 | -35.25 |
| 2008-07-07 | -37.34 |
| 2008-07-04 | -37.34 |
| 2008-07-03 | -37.34 |
| 2008-07-02 | -37.34 |
| 2008-06-30 | -36.50 |
| 2008-06-27 | -33.58 |
| 2008-06-26 | -34.41 |
| 2008-06-25 | -34.41 |
| 2008-06-24 | -33.16 |
| 2008-06-23 | -36.09 |
| 2008-06-20 | -34.41 |
| 2008-06-19 | -37.34 |
| 2008-06-18 | -35.67 |
| 2008-06-17 | -29.40 |
| 2008-06-16 | -36.50 |
| 2008-06-13 | -36.09 |
| 2008-06-12 | -34.83 |
| 2008-06-11 | -32.33 |
| 2008-06-10 | -31.91 |
| 2008-06-06 | -29.82 |
| 2008-06-05 | -30.24 |
| 2008-06-04 | -29.40 |
| 2008-06-03 | -28.98 |
| 2008-06-02 | -28.98 |
| 2008-05-30 | -27.73 |
| 2008-05-29 | -27.73 |
| 2008-05-28 | -27.73 |
| 2008-05-27 | -27.73 |
| 2008-05-26 | -26.90 |
| 2008-05-23 | -28.15 |
| 2008-05-22 | -27.31 |
| 2008-05-21 | -26.90 |
| 2008-05-20 | -26.90 |
| 2008-05-19 | -26.90 |
| 2008-05-16 | -25.64 |
| 2008-05-15 | -25.64 |
| 2008-05-14 | -26.06 |
| 2008-05-13 | -28.15 |
| 2008-05-09 | -27.73 |
| 2008-05-08 | -28.15 |
| 2008-05-07 | -28.57 |
| 2008-05-06 | -28.15 |
| 2008-05-05 | -28.98 |
| 2008-05-02 | -28.57 |
| 2008-04-30 | -28.15 |
| 2008-04-29 | -28.15 |
| 2008-04-28 | -28.15 |
| 2008-04-25 | -28.98 |
| 2008-04-24 | -28.57 |
| 2008-04-23 | -28.57 |
| 2008-04-22 | -27.31 |
| 2008-04-21 | -27.73 |
| 2008-04-18 | -26.90 |
| 2008-04-17 | -26.90 |
| 2008-04-16 | -26.48 |
| 2008-04-15 | -25.64 |
| 2008-04-14 | -26.90 |
| 2008-04-11 | -25.64 |
| 2008-04-10 | -24.39 |
| 2008-04-09 | -25.64 |
| 2008-04-08 | -23.55 |
| 2008-04-07 | -25.64 |
| 2008-04-03 | -25.64 |
| 2008-04-02 | -26.06 |
| 2008-04-01 | -24.81 |
| 2008-03-31 | -28.57 |
| 2008-03-28 | -28.98 |
| 2008-03-27 | -29.82 |
| 2008-03-26 | -28.98 |
| 2008-03-25 | -28.57 |
| 2008-03-20 | -30.66 |
| 2008-03-19 | -29.82 |
| 2008-03-18 | -30.24 |
| 2008-03-17 | -28.98 |
| 2008-03-14 | -25.22 |
| 2008-03-13 | -25.22 |
| 2008-03-12 | -26.48 |
| 2008-03-11 | -26.48 |
| 2008-03-10 | -26.48 |
| 2008-03-07 | -24.81 |
| 2008-03-06 | -24.81 |
| 2008-03-05 | -24.81 |
| 2008-03-04 | -25.64 |
| 2008-03-03 | -24.81 |
| 2008-02-29 | -25.64 |
| 2008-02-28 | -25.64 |
| 2008-02-27 | -27.31 |
| 2008-02-26 | -28.98 |
| 2008-02-25 | -28.98 |
| 2008-02-22 | -28.98 |
| 2008-02-21 | -28.57 |
| 2008-02-20 | -28.15 |
| 2008-02-19 | -26.90 |
| 2008-02-18 | -28.57 |
| 2008-02-15 | -28.15 |
| 2008-02-14 | -27.73 |
| 2008-02-13 | -27.73 |
| 2008-02-12 | -25.22 |
| 2008-02-11 | -28.57 |
| 2008-02-06 | -27.73 |
| 2008-02-05 | -25.64 |
| 2008-02-04 | -26.48 |
| 2008-02-01 | -28.98 |
| 2008-01-31 | -30.66 |
| 2008-01-30 | -29.40 |
| 2008-01-29 | -27.31 |
| 2008-01-28 | -26.06 |
| 2008-01-25 | -26.06 |
| 2008-01-24 | -25.22 |
| 2008-01-23 | -28.98 |
| 2008-01-22 | -31.91 |
| 2008-01-21 | -25.64 |
| 2008-01-18 | -23.55 |
| 2008-01-17 | -18.54 |
| 2008-01-16 | -18.54 |
| 2008-01-15 | -15.20 |
| 2008-01-14 | -12.69 |
| 2008-01-11 | -8.52 |
| 2008-01-10 | -7.26 |
| 2008-01-09 | -5.59 |
| 2008-01-08 | -6.01 |
| 2008-01-07 | -5.17 |
| 2008-01-04 | -4.34 |
| 2008-01-03 | -10.19 |
| 2008-01-02 | -11.02 |
| 2007-12-31 | -10.60 |
| 2007-12-28 | -12.27 |
| 2007-12-27 | -10.60 |
| 2007-12-24 | -10.60 |
| 2007-12-21 | -14.78 |
| 2007-12-20 | -14.78 |
| 2007-12-19 | -15.20 |
| 2007-12-18 | -15.20 |
| 2007-12-17 | -12.27 |
| 2007-12-14 | -11.44 |
| 2007-12-13 | -7.68 |
| 2007-12-12 | -8.93 |
| 2007-12-11 | -6.91 |
| 2007-12-10 | -10.96 |
| 2007-12-07 | -17.84 |
| 2007-12-06 | -19.05 |
| 2007-12-05 | -19.46 |
| 2007-12-04 | -19.05 |
| 2007-12-03 | -21.48 |
| 2007-11-30 | -31.19 |
| 2007-11-29 | -30.79 |
| 2007-11-28 | -27.96 |
| 2007-11-27 | -32.81 |
| 2007-11-26 | -28.77 |
| 2007-11-23 | -34.84 |
| 2007-11-22 | -33.22 |
| 2007-11-21 | -32.00 |
| 2007-11-20 | -33.22 |
| 2007-11-19 | -32.81 |
| 2007-11-16 | -31.60 |
| 2007-11-15 | -31.60 |
| 2007-11-14 | -31.60 |
| 2007-11-13 | -31.60 |
| 2007-11-12 | -30.38 |
| 2007-11-09 | -27.96 |
| 2007-11-08 | -28.36 |
| 2007-11-07 | -24.72 |
| 2007-11-06 | -24.72 |
| 2007-11-05 | -26.34 |
| 2007-11-02 | -27.15 |
| 2007-11-01 | -26.74 |
| 2007-10-31 | -24.72 |
| 2007-10-30 | -25.53 |
| 2007-10-29 | -24.31 |
| 2007-10-26 | -25.53 |
| 2007-10-25 | -27.15 |
| 2007-10-24 | -25.12 |
| 2007-10-23 | -21.88 |
| 2007-10-22 | -23.91 |
| 2007-10-18 | -25.12 |
| 2007-10-17 | -29.57 |
| 2007-10-16 | -29.98 |
| 2007-10-15 | -28.41 |
| 2007-10-12 | -25.29 |
| 2007-10-11 | -22.55 |
| 2007-10-10 | -21.76 |
| 2007-10-09 | -21.37 |
| 2007-10-08 | -20.59 |
| 2007-10-05 | -20.98 |
| 2007-10-04 | -20.98 |
| 2007-10-03 | -19.42 |
| 2007-10-02 | -15.90 |
| 2007-09-28 | -17.85 |
| 2007-09-27 | -19.42 |
| 2007-09-25 | -18.24 |
| 2007-09-24 | -17.85 |
| 2007-09-21 | -18.24 |
| 2007-09-20 | -16.68 |
| 2007-09-19 | -16.29 |
| 2007-09-18 | -15.90 |
| 2007-09-17 | -15.90 |
| 2007-09-14 | -14.33 |
| 2007-09-13 | -15.11 |
| 2007-09-12 | -11.59 |
| 2007-09-11 | -12.77 |
| 2007-09-10 | -10.42 |
| 2007-09-07 | -11.20 |
| 2007-09-06 | -10.03 |
| 2007-09-05 | -10.81 |
| 2007-09-04 | -8.07 |
| 2007-09-03 | -6.12 |
| 2007-08-31 | -10.03 |
| 2007-08-30 | -10.03 |
| 2007-08-29 | -11.99 |
| 2007-08-28 | -13.55 |
| 2007-08-27 | -10.42 |
| 2007-08-24 | -15.90 |
| 2007-08-23 | -17.07 |
| 2007-08-22 | -18.64 |
| 2007-08-21 | -15.51 |
| 2007-08-20 | -13.94 |
| 2007-08-17 | -20.59 |
| 2007-08-16 | -15.90 |
| 2007-08-15 | -9.64 |
| 2007-08-14 | -8.07 |
| 2007-08-13 | -12.77 |
| 2007-08-10 | -15.11 |
| 2007-08-09 | -11.20 |
| 2007-08-08 | -10.42 |
| 2007-08-07 | -14.72 |
| 2007-08-06 | -11.99 |
| 2007-08-03 | -11.99 |
| 2007-08-02 | -10.42 |
| 2007-08-01 | -10.81 |
| 2007-07-31 | -8.46 |
| 2007-07-30 | -11.20 |
| 2007-07-27 | -11.99 |
| 2007-07-26 | -14.72 |
| 2007-07-25 | -14.33 |
| 2007-07-24 | -13.94 |
| 2007-07-23 | -14.33 |
| 2007-07-20 | -14.33 |
| 2007-07-19 | -13.94 |
| 2007-07-18 | -13.94 |
| 2007-07-17 | -13.94 |
| 2007-07-16 | -10.03 |
| 2007-07-13 | -10.03 |
| 2007-07-12 | -7.68 |
| 2007-07-11 | -5.73 |
| 2007-07-10 | -5.34 |
| 2007-07-09 | -2.99 |
| 2007-07-06 | -6.12 |
| 2007-07-05 | -6.51 |
| 2007-07-04 | -11.99 |
| 2007-07-03 | -12.77 |
| 2007-06-29 | -11.99 |
| 2007-06-28 | -13.94 |
| 2007-06-27 | -17.85 |
| 2007-06-26 | -13.55 |
| 2007-06-25 | -13.94 |
| 2007-06-22 | -10.42 |
| 2007-06-21 | -10.03 |
| 2007-06-20 | -10.03 |
| 2007-06-18 | -10.03 |
| 2007-06-15 | -8.46 |
| 2007-06-14 | -7.68 |
| 2007-06-13 | -9.64 |
| 2007-06-12 | -7.68 |
| 2007-06-11 | -7.29 |
| 2007-06-08 | -7.68 |
| 2007-06-07 | -8.86 |
| 2007-06-06 | -10.03 |
| 2007-06-05 | -8.86 |
| 2007-06-04 | -8.86 |
| 2007-06-01 | -8.46 |
| 2007-05-31 | -6.90 |
| 2007-05-30 | -10.03 |
| 2007-05-29 | -10.03 |
| 2007-05-28 | -10.03 |
| 2007-05-25 | -9.64 |
| 2007-05-23 | -10.03 |
| 2007-05-22 | -10.03 |
| 2007-05-21 | -9.64 |
| 2007-05-18 | -10.03 |
| 2007-05-17 | -11.20 |
| 2007-05-16 | -8.07 |
| 2007-05-15 | -14.72 |
| 2007-05-14 | -16.29 |
| 2007-05-11 | -18.24 |
| 2007-05-10 | -20.20 |
| 2007-05-09 | -19.42 |
| 2007-05-08 | -19.42 |
| 2007-05-07 | -18.64 |
| 2007-05-04 | -20.98 |
| 2007-05-03 | -23.33 |
| 2007-05-02 | -22.55 |
| 2007-04-30 | -18.64 |
| 2007-04-27 | -17.85 |
| 2007-04-26 | -17.07 |
| 2007-04-25 | -20.59 |
| 2007-04-24 | -18.24 |
| 2007-04-23 | -12.77 |
| 2007-04-20 | -8.07 |
| 2007-04-19 | -13.94 |
| 2007-04-18 | -5.73 |
| 2007-04-17 | 1.31 |
| 2007-04-16 | 1.31 |
| 2007-04-13 | 1.31 |
| 2007-04-12 | -6.51 |
| 2007-04-11 | -8.07 |
| 2007-04-10 | -12.77 |
| 2007-04-04 | -14.72 |
| 2007-04-03 | -16.68 |
| 2007-04-02 | -17.46 |
| 2007-03-30 | -17.46 |
| 2007-03-29 | -19.42 |
| 2007-03-28 | -15.51 |
| 2007-03-27 | -16.68 |
| 2007-03-26 | -20.59 |
| 2007-03-23 | -25.68 |
| 2007-03-22 | -24.89 |
| 2007-03-21 | -29.98 |
| 2007-03-20 | -30.76 |
| 2007-03-19 | -29.59 |
| 2007-03-16 | -28.41 |
| 2007-03-15 | -28.41 |
| 2007-03-14 | -38.98 |
| 2007-03-13 | -41.32 |
| 2007-03-12 | -41.32 |
| 2007-03-09 | -43.67 |
| 2007-03-08 | -39.37 |
| 2007-03-07 | -42.89 |
| 2007-03-06 | -39.37 |
| 2007-03-05 | -47.19 |
| 2007-03-02 | -41.32 |
| 2007-03-01 | -41.32 |
| 2007-02-28 | -37.41 |
| 2007-02-27 | -35.46 |
| 2007-02-26 | -33.50 |
| 2007-02-23 | -33.50 |
| 2007-02-22 | -34.67 |
| 2007-02-21 | -33.50 |
| 2007-02-16 | -34.67 |
| 2007-02-15 | -40.93 |
| 2007-02-14 | -41.32 |
| 2007-02-13 | -41.32 |
| 2007-02-12 | -39.76 |
| 2007-02-09 | -43.28 |
| 2007-02-08 | -46.02 |
| 2007-02-07 | -46.02 |
| 2007-02-06 | -46.02 |
| 2007-02-05 | -44.45 |
| 2007-02-02 | -45.24 |
| 2007-02-01 | -45.24 |
| 2007-01-31 | -46.41 |
| 2007-01-30 | -46.02 |
| 2007-01-29 | -46.41 |
| 2007-01-26 | -47.19 |
| 2007-01-25 | -45.24 |
| 2007-01-24 | -49.15 |
| 2007-01-23 | -47.58 |
| 2007-01-22 | -49.93 |
| 2007-01-19 | -49.93 |
| 2007-01-18 | -51.10 |
| 2007-01-17 | -47.97 |
| 2007-01-16 | -47.97 |
| 2007-01-15 | -47.97 |
| 2007-01-12 | -49.15 |
| 2007-01-11 | -49.15 |
| 2007-01-10 | -49.15 |
| 2007-01-09 | -48.36 |
| 2007-01-08 | -45.24 |
| 2007-01-05 | -46.80 |
| 2007-01-04 | -45.63 |
| 2007-01-03 | -50.71 |
| 2007-01-02 | -49.15 |
| 2006-12-29 | -47.19 |
| 2006-12-28 | -47.19 |
| 2006-12-27 | -47.19 |
| 2006-12-22 | -46.02 |
| 2006-12-21 | -47.19 |
| 2006-12-20 | -47.19 |
| 2006-12-19 | -46.02 |
| 2006-12-18 | -46.02 |
| 2006-12-15 | -46.02 |
| 2006-12-14 | -45.24 |
| 2006-12-13 | -44.84 |
| 2006-12-12 | -44.45 |
| 2006-12-11 | -44.45 |
| 2006-12-08 | -43.67 |
| 2006-12-07 | -43.28 |
| 2006-12-06 | -43.28 |
| 2006-12-05 | -43.28 |
| 2006-12-04 | -43.28 |
| 2006-12-01 | -47.58 |
| 2006-11-30 | -47.21 |
| 2006-11-29 | -46.46 |
| 2006-11-28 | -46.46 |
| 2006-11-27 | -47.58 |
| 2006-11-24 | -47.58 |
| 2006-11-23 | -47.58 |
| 2006-11-22 | -45.34 |
| 2006-11-21 | -48.71 |
| 2006-11-20 | -48.71 |
| 2006-11-17 | -44.59 |
| 2006-11-16 | -45.71 |
| 2006-11-15 | -47.58 |
| 2006-11-14 | -47.58 |
| 2006-11-13 | -48.33 |
| 2006-11-10 | -48.33 |
| 2006-11-09 | -46.08 |
| 2006-11-08 | -43.84 |
| 2006-11-07 | -45.71 |
| 2006-11-06 | -45.34 |
| 2006-11-03 | -47.58 |
| 2006-11-02 | -47.58 |
| 2006-11-01 | -47.58 |
| 2006-10-31 | -50.95 |
| 2006-10-27 | -50.95 |
| 2006-10-26 | -47.96 |
| 2006-10-25 | -47.58 |
| 2006-10-24 | -47.58 |
| 2006-10-23 | -47.58 |
| 2006-10-20 | -47.58 |
| 2006-10-19 | -47.58 |
| 2006-10-18 | -45.71 |
| 2006-10-17 | -49.45 |
| 2006-10-16 | -47.96 |
| 2006-10-13 | -46.83 |
| 2006-10-12 | -45.34 |
| 2006-10-11 | -47.58 |
| 2006-10-10 | -44.21 |
| 2006-10-09 | -43.84 |
| 2006-10-06 | -44.59 |
| 2006-10-05 | -43.84 |
| 2006-10-04 | -41.97 |
| 2006-10-03 | -41.97 |
| 2006-09-29 | -41.97 |
| 2006-09-28 | -41.97 |
| 2006-09-27 | -41.97 |
| 2006-09-26 | -41.97 |
| 2006-09-25 | -41.97 |
| 2006-09-22 | -41.97 |
| 2006-09-21 | -40.09 |
| 2006-09-20 | -40.09 |
| 2006-09-19 | -41.97 |
| 2006-09-18 | -41.22 |
| 2006-09-15 | -39.72 |
| 2006-09-14 | -38.22 |
| 2006-09-13 | -38.22 |
| 2006-09-12 | -38.22 |
| 2006-09-11 | -37.10 |
| 2006-09-08 | -36.35 |
| 2006-09-07 | -36.35 |
| 2006-09-06 | -36.35 |
| 2006-09-05 | -36.35 |
| 2006-09-04 | -33.73 |
| 2006-09-01 | -36.35 |
| 2006-08-31 | -36.35 |
| 2006-08-30 | -36.35 |
| 2006-08-29 | -36.35 |
| 2006-08-28 | -36.35 |
| 2006-08-25 | -34.48 |
| 2006-08-24 | -33.35 |
| 2006-08-23 | -37.85 |
| 2006-08-22 | -36.35 |
| 2006-08-21 | -36.35 |
| 2006-08-18 | -36.35 |
| 2006-08-17 | -36.35 |
| 2006-08-16 | -34.48 |
| 2006-08-15 | -36.72 |
| 2006-08-14 | -36.72 |
| 2006-08-11 | -38.53 |
| 2006-08-10 | -38.53 |
| 2006-08-09 | -35.64 |
| 2006-08-08 | -40.34 |
| 2006-08-07 | -37.09 |
| 2006-08-04 | -37.09 |
| 2006-08-03 | -37.09 |
| 2006-08-02 | -37.81 |
| 2006-08-01 | -37.81 |
| 2006-07-31 | -37.81 |
| 2006-07-28 | -37.81 |
| 2006-07-27 | -37.81 |
| 2006-07-26 | -37.81 |
| 2006-07-25 | -37.81 |
| 2006-07-24 | -37.81 |
| 2006-07-21 | -37.81 |
| 2006-07-20 | -37.81 |
| 2006-07-19 | -37.81 |
| 2006-07-18 | -34.92 |
| 2006-07-17 | -37.09 |
| 2006-07-14 | -34.55 |
| 2006-07-13 | -34.55 |
| 2006-07-12 | -32.39 |
| 2006-07-11 | -34.92 |
| 2006-07-10 | -34.19 |
| 2006-07-07 | -36.72 |
| 2006-07-06 | -39.26 |
| 2006-07-05 | -39.26 |
| 2006-07-04 | -39.26 |
| 2006-07-03 | -41.79 |
| 2006-06-30 | -42.15 |
| 2006-06-29 | -41.06 |
| 2006-06-28 | -42.15 |
| 2006-06-27 | -42.15 |
| 2006-06-26 | -39.62 |
| 2006-06-23 | -39.62 |
| 2006-06-22 | -39.62 |
| 2006-06-21 | -42.51 |
| 2006-06-20 | -39.98 |
| 2006-06-19 | -37.09 |
| 2006-06-16 | -37.09 |
| 2006-06-15 | -36.72 |
| 2006-06-14 | -36.72 |
| 2006-06-13 | -35.28 |
| 2006-06-12 | -33.11 |
| 2006-06-09 | -35.28 |
| 2006-06-08 | -34.92 |
| 2006-06-07 | -29.49 |
| 2006-06-06 | -28.05 |
| 2006-06-05 | -27.69 |
| 2006-06-02 | -26.78 |
| 2006-06-01 | -27.69 |
| 2006-05-30 | -21.36 |
| 2006-05-29 | -21.36 |
| 2006-05-26 | -22.26 |
| 2006-05-25 | -22.26 |
| 2006-05-24 | -20.45 |
| 2006-05-23 | -20.45 |
| 2006-05-22 | -20.45 |
| 2006-05-19 | -20.45 |
| 2006-05-18 | -20.45 |
| 2006-05-17 | -24.07 |
| 2006-05-16 | -27.69 |
| 2006-05-15 | -23.17 |
| 2006-05-12 | -23.17 |
| 2006-05-11 | -23.17 |
| 2006-05-10 | -23.17 |
| 2006-05-09 | -23.17 |
| 2006-05-08 | -23.17 |
| 2006-05-04 | -23.17 |
| 2006-05-03 | -22.26 |
| 2006-05-02 | -23.17 |
| 2006-04-28 | -25.88 |
| 2006-04-27 | -17.74 |
| 2006-04-26 | -16.84 |
| 2006-04-25 | -16.84 |
| 2006-04-24 | -16.84 |
| 2006-04-21 | -16.84 |
| 2006-04-20 | -16.84 |
| 2006-04-19 | -8.70 |
| 2006-04-18 | -9.61 |
| 2006-04-13 | -9.61 |
| 2006-04-12 | -9.61 |
| 2006-04-11 | -10.51 |
| 2006-04-10 | -10.51 |
| 2006-04-07 | -10.51 |
| 2006-04-06 | -10.51 |
| 2006-04-04 | -6.89 |
| 2006-04-03 | -5.99 |
| 2006-03-31 | -5.09 |
| 2006-03-30 | -5.09 |
| 2006-03-29 | -4.18 |
| 2006-03-28 | -4.18 |
| 2006-03-27 | -4.18 |
| 2006-03-24 | -0.57 |
| 2006-03-23 | -15.03 |
| 2006-03-22 | -13.22 |
| 2006-03-21 | -13.22 |
| 2006-03-20 | -14.13 |
| 2006-03-17 | -6.89 |
| 2006-03-16 | -5.99 |
| 2006-03-15 | -5.99 |
| 2006-03-14 | -11.41 |
| 2006-03-13 | -5.99 |
| 2006-03-10 | -4.18 |
| 2006-03-09 | -4.18 |
| 2006-03-08 | -4.18 |
| 2006-03-07 | -5.99 |
| 2006-03-06 | -4.18 |
| 2006-03-03 | -4.18 |
| 2006-03-02 | -2.37 |
| 2006-03-01 | -6.89 |
| 2006-02-28 | -6.89 |
| 2006-02-27 | -1.47 |
| 2006-02-24 | -1.47 |
| 2006-02-23 | -1.47 |
| 2006-02-22 | -1.47 |
| 2006-02-21 | -0.57 |
| 2006-02-20 | -0.57 |
| 2006-02-17 | -5.99 |
| 2006-02-16 | -5.99 |
| 2006-02-15 | -2.37 |
| 2006-02-14 | -4.18 |
| 2006-02-13 | -0.57 |
| 2006-02-10 | -0.57 |
| 2006-02-09 | -0.57 |
| 2006-02-08 | -0.57 |
| 2006-02-07 | -0.57 |
| 2006-02-06 | -0.57 |
| 2006-02-03 | -2.37 |
| 2006-02-02 | -0.57 |
| 2006-02-01 | -2.37 |
| 2006-01-27 | -2.37 |
| 2006-01-26 | -7.80 |
| 2006-01-25 | -5.99 |
| 2006-01-24 | -5.99 |
| 2006-01-23 | 1.24 |
| 2006-01-20 | 1.24 |
| 2006-01-19 | 1.24 |
| 2006-01-18 | 1.24 |
| 2006-01-17 | -2.37 |
| 2006-01-16 | 1.24 |
| 2006-01-13 | 1.24 |
| 2006-01-12 | 1.24 |
| 2006-01-11 | 1.24 |
| 2006-01-10 | 3.95 |
| 2006-01-09 | 3.95 |
| 2006-01-06 | 1.24 |
| 2006-01-05 | 1.24 |
| 2006-01-04 | 1.24 |
| 2006-01-03 | 3.05 |
| 2005-12-30 | 3.05 |
| 2005-12-29 | 1.24 |
| 2005-12-28 | -4.18 |
| 2005-12-23 | -3.28 |
| 2005-12-22 | -7.80 |
| 2005-12-21 | -7.80 |
| 2005-12-20 | -7.80 |
| 2005-12-19 | -7.80 |
| 2005-12-16 | -7.80 |
| 2005-12-15 | -9.61 |
| 2005-12-14 | -7.80 |
| 2005-12-13 | -7.80 |
| 2005-12-12 | -7.80 |
| 2005-12-09 | -11.41 |
| 2005-12-08 | -9.61 |
| 2005-12-07 | -2.37 |
| 2005-12-06 | 1.24 |
| 2005-12-05 | 3.95 |
| 2005-12-02 | 3.95 |
| 2005-12-01 | 2.69 |
| 2005-11-30 | 2.69 |
| 2005-11-29 | 2.69 |
| 2005-11-28 | 1.80 |
| 2005-11-25 | 4.46 |
| 2005-11-24 | 4.46 |
| 2005-11-23 | 4.46 |
| 2005-11-22 | 2.69 |
| 2005-11-21 | 5.34 |
| 2005-11-18 | 4.46 |
| 2005-11-17 | 2.69 |
| 2005-11-16 | 2.69 |
| 2005-11-15 | 2.69 |
| 2005-11-14 | 2.69 |
| 2005-11-11 | 2.69 |
| 2005-11-10 | 2.69 |
| 2005-11-09 | 2.69 |
| 2005-11-08 | 2.69 |
| 2005-11-07 | 2.69 |
| 2005-11-04 | -4.39 |
| 2005-11-03 | -4.39 |
| 2005-11-02 | -7.94 |
| 2005-11-01 | -0.85 |
| 2005-10-31 | -0.85 |
| 2005-10-28 | 5.34 |
| 2005-10-27 | -4.39 |
| 2005-10-26 | -4.39 |
| 2005-10-25 | -4.39 |
| 2005-10-24 | -4.39 |
| 2005-10-21 | -0.85 |
| 2005-10-20 | -0.85 |
| 2005-10-19 | -7.94 |
| 2005-10-18 | -0.85 |
| 2005-10-17 | 1.80 |
| 2005-10-14 | 0.92 |
| 2005-10-13 | 4.46 |
| 2005-10-12 | 8.00 |
| 2005-10-10 | 6.23 |
| 2005-10-07 | 8.88 |
| 2005-10-06 | 6.23 |
| 2005-10-05 | 8.00 |
| 2005-10-04 | 9.77 |
| 2005-10-03 | 8.00 |
| 2005-09-30 | 11.54 |
| 2005-09-29 | 13.31 |
| 2005-09-28 | 12.42 |
| 2005-09-27 | 12.42 |
| 2005-09-26 | 13.31 |
| 2005-09-23 | 11.54 |
| 2005-09-22 | 14.20 |
| 2005-09-21 | 15.08 |
| 2005-09-20 | 16.85 |
| 2005-09-16 | 22.16 |
| 2005-09-15 | 16.85 |
| 2005-09-14 | 16.85 |
| 2005-09-13 | 16.85 |
| 2005-09-12 | 20.39 |
| 2005-09-09 | 16.85 |
| 2005-09-08 | 20.39 |
| 2005-09-07 | 21.28 |
| 2005-09-06 | 21.28 |
| 2005-09-05 | 23.93 |
| 2005-09-02 | 26.59 |
| 2005-09-01 | 21.28 |
| 2005-08-31 | 21.28 |
| 2005-08-30 | 23.93 |
| 2005-08-29 | 22.16 |
| 2005-08-26 | 27.47 |
| 2005-08-25 | 27.47 |
| 2005-08-24 | 24.82 |
| 2005-08-23 | 26.59 |
| 2005-08-22 | 27.47 |
| 2005-08-19 | 27.47 |
| 2005-08-18 | 23.93 |
| 2005-08-17 | 20.39 |
| 2005-08-16 | 20.39 |
| 2005-08-15 | 20.39 |
| 2005-08-12 | 23.93 |
| 2005-08-11 | 20.39 |
| 2005-08-10 | 21.28 |
| 2005-08-09 | 20.92 |
| 2005-08-08 | 20.05 |
| 2005-08-05 | 19.18 |
| 2005-08-04 | 19.18 |
| 2005-08-03 | 24.40 |
| 2005-08-02 | 23.53 |
| 2005-08-01 | 27.01 |
| 2005-07-29 | 28.75 |
| 2005-07-28 | 28.75 |
| 2005-07-27 | 30.49 |
| 2005-07-26 | 29.62 |
| 2005-07-25 | 30.49 |
| 2005-07-22 | 28.75 |
| 2005-07-21 | 25.27 |
| 2005-07-20 | 27.01 |
| 2005-07-19 | 29.62 |
| 2005-07-18 | 31.36 |
| 2005-07-15 | 28.75 |
| 2005-07-14 | 31.36 |
| 2005-07-13 | 33.97 |
| 2005-07-12 | 33.10 |
| 2005-07-11 | 32.23 |
| 2005-07-08 | 29.62 |
| 2005-07-07 | 30.49 |
| 2005-07-06 | 28.75 |
| 2005-07-05 | 32.23 |
| 2005-07-04 | 34.84 |
| 2005-06-30 | 34.84 |
| 2005-06-29 | 32.23 |
| 2005-06-28 | 36.58 |
| 2005-06-27 | 31.36 |
| 2005-06-24 | 38.32 |
| 2005-06-23 | 37.45 |
| 2005-06-22 | 33.97 |
| 2005-06-21 | 35.71 |
| 2005-06-20 | 36.58 |
| 2005-06-17 | 36.58 |
| 2005-06-16 | 36.58 |
| 2005-06-15 | 32.23 |
| 2005-06-14 | 32.23 |
| 2005-06-13 | 33.10 |
| 2005-06-10 | 30.49 |
| 2005-06-09 | 37.45 |
| 2005-06-08 | 36.58 |
| 2005-06-07 | 37.45 |
| 2005-06-06 | 35.71 |
| 2005-06-03 | 33.97 |
| 2005-06-02 | 33.97 |
| 2005-06-01 | 37.45 |
| 2005-05-31 | 37.45 |
| 2005-05-30 | 37.45 |
| 2005-05-27 | 35.71 |
| 2005-05-26 | 35.71 |
| 2005-05-25 | 35.71 |
| 2005-05-24 | 38.32 |
| 2005-05-23 | 37.45 |
| 2005-05-20 | 38.32 |
| 2005-05-19 | 37.45 |
| 2005-05-18 | 36.58 |
| 2005-05-17 | 35.71 |
| 2005-05-13 | 38.32 |
| 2005-05-12 | 38.32 |
| 2005-05-11 | 37.45 |
| 2005-05-10 | 37.45 |
| 2005-05-09 | 38.32 |
| 2005-05-06 | 38.32 |
| 2005-05-05 | 37.45 |
| 2005-05-04 | 35.71 |
| 2005-05-03 | 35.71 |
| 2005-04-29 | 35.71 |
| 2005-04-28 | 36.58 |
| 2005-04-27 | 34.84 |
| 2005-04-26 | 35.71 |
| 2005-04-25 | 37.45 |
| 2005-04-22 | 37.45 |
| 2005-04-21 | 39.19 |
| 2005-04-20 | 39.19 |
| 2005-04-19 | 40.93 |
| 2005-04-18 | 39.19 |
| 2005-04-15 | 39.19 |
| 2005-04-14 | 41.80 |
| 2005-04-13 | 43.54 |
| 2005-04-12 | 40.93 |
| 2005-04-11 | 42.67 |
| 2005-04-08 | 40.93 |
| 2005-04-07 | 42.67 |
| 2005-04-06 | 42.67 |
| 2005-04-04 | 43.54 |
| 2005-04-01 | 35.71 |
| 2005-03-31 | 36.58 |
| 2005-03-30 | 36.58 |
| 2005-03-29 | 36.58 |
| 2005-03-24 | 35.71 |
| 2005-03-23 | 39.19 |
| 2005-03-22 | 41.80 |
| 2005-03-21 | 42.67 |
| 2005-03-18 | 42.67 |
| 2005-03-17 | 41.80 |
| 2005-03-16 | 43.54 |
| 2005-03-15 | 43.54 |
| 2005-03-14 | 43.54 |
| 2005-03-11 | 42.67 |
| 2005-03-10 | 44.41 |
| 2005-03-09 | 44.41 |
| 2005-03-08 | 43.54 |
| 2005-03-07 | 46.15 |
| 2005-03-04 | 52.24 |
| 2005-03-03 | 52.24 |
| 2005-03-02 | 47.89 |
| 2005-03-01 | 50.50 |
| 2005-02-28 | 52.24 |
| 2005-02-25 | 47.89 |
| 2005-02-24 | 47.89 |
| 2005-02-23 | 44.41 |
| 2005-02-22 | 42.67 |
| 2005-02-21 | 43.54 |
| 2005-02-18 | 43.54 |
| 2005-02-17 | 44.41 |
| 2005-02-16 | 40.93 |
| 2005-02-15 | 48.76 |
| 2005-02-14 | 49.63 |
| 2005-02-08 | 45.28 |
| 2005-02-07 | 44.41 |
| 2005-02-04 | 41.80 |
| 2005-02-03 | 41.80 |
| 2005-02-02 | 40.93 |
| 2005-02-01 | 43.54 |
| 2005-01-31 | 37.45 |
| 2005-01-28 | 40.06 |
| 2005-01-27 | 38.32 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 37.45 |
| 2005-01-24 | 37.45 |
| 2005-01-21 | 39.19 |
| 2005-01-20 | 38.32 |
| 2005-01-19 | 39.19 |
| 2005-01-18 | 39.19 |
| 2005-01-17 | 39.19 |
| 2005-01-14 | 40.06 |
| 2005-01-13 | 40.06 |
| 2005-01-12 | 40.06 |
| 2005-01-11 | 40.06 |
| 2005-01-10 | 40.93 |
| 2005-01-07 | 40.93 |
| 2005-01-06 | 41.80 |
| 2005-01-05 | 41.80 |
| 2005-01-04 | 41.80 |
| 2005-01-03 | 43.54 |
| 2004-12-31 | 42.67 |
| 2004-12-30 | 40.06 |
| 2004-12-29 | 40.06 |
| 2004-12-28 | 40.06 |
| 2004-12-24 | 40.06 |
| 2004-12-23 | 40.06 |
| 2004-12-22 | 40.06 |
| 2004-12-21 | 39.19 |
| 2004-12-20 | 41.80 |
| 2004-12-17 | 42.67 |
| 2004-12-16 | 43.54 |
| 2004-12-15 | 39.19 |
| 2004-12-14 | 40.93 |
| 2004-12-13 | 42.67 |
| 2004-12-10 | 41.80 |
| 2004-12-09 | 39.19 |
| 2004-12-08 | 40.93 |
| 2004-12-07 | 42.67 |
| 2004-12-06 | 40.93 |
| 2004-12-03 | 37.45 |
| 2004-12-02 | 33.97 |
| 2004-12-01 | 39.19 |
| 2004-11-30 | 38.32 |
| 2004-11-29 | 37.45 |
| 2004-11-26 | 30.49 |
| 2004-11-25 | 32.23 |
| 2004-11-24 | 33.97 |
| 2004-11-23 | 33.97 |
| 2004-11-22 | 27.88 |
| 2004-11-19 | 28.75 |
| 2004-11-18 | 27.19 |
| 2004-11-17 | 23.75 |
| 2004-11-16 | 27.19 |
| 2004-11-15 | 30.62 |
| 2004-11-12 | 28.05 |
| 2004-11-11 | 30.62 |
| 2004-11-10 | 34.06 |
| 2004-11-09 | 36.64 |
| 2004-11-08 | 35.78 |
| 2004-11-05 | 37.50 |
| 2004-11-04 | 34.92 |
| 2004-11-03 | 28.05 |
| 2004-11-02 | 22.89 |
| 2004-11-01 | 21.17 |
| 2004-10-29 | 22.89 |
| 2004-10-28 | 22.03 |
| 2004-10-27 | 18.59 |
| 2004-10-26 | 13.44 |
| 2004-10-25 | 12.58 |
| 2004-10-21 | 14.30 |
| 2004-10-20 | 11.72 |
| 2004-10-19 | 10.86 |
| 2004-10-18 | 10.86 |
| 2004-10-15 | 9.14 |
| 2004-10-14 | 10.00 |
| 2004-10-13 | 10.00 |
| 2004-10-12 | 11.72 |
| 2004-10-11 | 11.72 |
| 2004-10-08 | 15.16 |
| 2004-10-07 | 14.30 |
| 2004-10-06 | 14.30 |
| 2004-10-05 | 14.30 |
| 2004-10-04 | 14.30 |
| 2004-09-30 | 14.30 |
| 2004-09-28 | 11.72 |
| 2004-09-27 | 8.28 |
| 2004-09-24 | 8.28 |
| 2004-09-23 | 12.58 |
| 2004-09-22 | 7.42 |
| 2004-09-21 | 11.72 |
| 2004-09-20 | 11.72 |
| 2004-09-17 | 11.72 |
| 2004-09-16 | 16.87 |
| 2004-09-15 | 6.56 |
| 2004-09-14 | 4.84 |
| 2004-09-13 | 4.84 |
| 2004-09-10 | 3.12 |
| 2004-09-09 | 3.12 |
| 2004-09-08 | 3.98 |
| 2004-09-07 | 5.70 |
| 2004-09-06 | 6.56 |
| 2004-09-03 | 6.56 |
| 2004-09-02 | 6.56 |
| 2004-09-01 | 7.42 |
| 2004-08-31 | 3.98 |
| 2004-08-30 | 8.28 |
| 2004-08-27 | 11.72 |
| 2004-08-26 | 12.58 |
| 2004-08-25 | 4.84 |
| 2004-08-24 | 11.72 |
| 2004-08-23 | 14.30 |
| 2004-08-20 | -2.03 |
| 2004-08-19 | -3.75 |
| 2004-08-18 | -13.20 |
| 2004-08-17 | -14.06 |
| 2004-08-16 | -14.41 |
| 2004-08-13 | -16.95 |
| 2004-08-12 | -16.95 |
| 2004-08-11 | -16.95 |
| 2004-08-10 | -16.95 |
| 2004-08-09 | -15.25 |
| 2004-08-06 | -16.95 |
| 2004-08-05 | -16.95 |
| 2004-08-04 | -16.95 |
| 2004-08-03 | -16.95 |
| 2004-08-02 | -11.86 |
| 2004-07-30 | -16.10 |
| 2004-07-29 | -16.95 |
| 2004-07-28 | -16.95 |
| 2004-07-27 | -18.64 |
| 2004-07-26 | -15.25 |
| 2004-07-23 | -14.41 |
| 2004-07-22 | -15.25 |
| 2004-07-21 | -14.41 |
| 2004-07-20 | -12.71 |
| 2004-07-19 | -11.86 |
| 2004-07-16 | -11.02 |
| 2004-07-15 | -13.56 |
| 2004-07-14 | -13.56 |
| 2004-07-13 | -18.64 |
| 2004-07-12 | -15.25 |
| 2004-07-09 | -14.41 |
| 2004-07-08 | -11.02 |
| 2004-07-07 | -14.41 |
| 2004-07-06 | -10.17 |
| 2004-07-05 | -15.25 |
| 2004-07-02 | -15.25 |
| 2004-06-30 | -15.25 |
| 2004-06-29 | -18.64 |
| 2004-06-28 | -18.64 |
| 2004-06-25 | -15.25 |
| 2004-06-24 | -18.64 |
| 2004-06-23 | -15.25 |
| 2004-06-21 | -15.25 |
| 2004-06-18 | -15.25 |
| 2004-06-17 | -18.64 |
| 2004-06-16 | -15.25 |
| 2004-06-15 | -11.86 |
| 2004-06-14 | -9.32 |
| 2004-06-11 | -9.32 |
| 2004-06-10 | -9.32 |
| 2004-06-09 | -10.17 |
| 2004-06-08 | -7.63 |
| 2004-06-07 | -10.17 |
| 2004-06-04 | -9.32 |
| 2004-06-03 | -10.17 |
| 2004-06-02 | -7.63 |
| 2004-06-01 | -9.32 |
| 2004-05-31 | -6.78 |
| 2004-05-28 | -7.63 |
| 2004-05-27 | -9.32 |
| 2004-05-25 | -13.56 |
| 2004-05-24 | -8.47 |
| 2004-05-21 | -9.32 |
| 2004-05-20 | -9.32 |
| 2004-05-19 | -10.17 |
| 2004-05-18 | -15.25 |
| 2004-05-17 | -22.03 |
| 2004-05-14 | -18.64 |
| 2004-05-13 | -7.63 |
| 2004-05-12 | -6.78 |
| 2004-05-11 | -6.78 |
| 2004-05-10 | -5.08 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -3.39 |
| 2004-05-04 | -0.85 |
| 2004-05-03 | -1.69 |
| 2004-04-30 | -2.54 |
| 2004-04-29 | 1.69 |
| 2004-04-28 | 1.69 |
| 2004-04-27 | -0.85 |
| 2004-04-26 | -1.69 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -2.54 |
| 2004-04-21 | -5.93 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.85 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy