Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-01 | 183.80 |
| 2025-08-29 | 186.25 |
| 2025-08-28 | 183.61 |
| 2025-08-27 | 183.61 |
| 2025-08-26 | 184.74 |
| 2025-08-25 | 183.23 |
| 2025-08-22 | 181.35 |
| 2025-08-21 | 180.97 |
| 2025-08-20 | 182.48 |
| 2025-08-19 | 182.48 |
| 2025-08-18 | 179.09 |
| 2025-08-15 | 179.09 |
| 2025-08-14 | 179.28 |
| 2025-08-13 | 179.09 |
| 2025-08-12 | 178.71 |
| 2025-08-11 | 178.90 |
| 2025-08-08 | 179.47 |
| 2025-08-07 | 177.21 |
| 2025-08-06 | 176.83 |
| 2025-08-05 | 176.83 |
| 2025-08-04 | 177.58 |
| 2025-08-01 | 175.32 |
| 2025-07-31 | 179.09 |
| 2025-07-30 | 184.74 |
| 2025-07-29 | 189.82 |
| 2025-07-28 | 186.44 |
| 2025-07-25 | 182.48 |
| 2025-07-24 | 178.71 |
| 2025-07-23 | 176.45 |
| 2025-07-22 | 177.21 |
| 2025-07-21 | 166.47 |
| 2025-07-18 | 163.46 |
| 2025-07-17 | 161.58 |
| 2025-07-16 | 165.53 |
| 2025-07-15 | 163.08 |
| 2025-07-14 | 163.08 |
| 2025-07-11 | 163.27 |
| 2025-07-10 | 162.52 |
| 2025-07-09 | 162.52 |
| 2025-07-08 | 161.77 |
| 2025-07-07 | 164.40 |
| 2025-07-04 | 164.97 |
| 2025-07-03 | 161.77 |
| 2025-07-02 | 165.34 |
| 2025-06-30 | 166.28 |
| 2025-06-27 | 166.85 |
| 2025-06-26 | 167.41 |
| 2025-06-25 | 152.35 |
| 2025-06-24 | 153.86 |
| 2025-06-23 | 149.71 |
| 2025-06-20 | 149.71 |
| 2025-06-19 | 144.82 |
| 2025-06-18 | 150.84 |
| 2025-06-17 | 146.70 |
| 2025-06-16 | 146.70 |
| 2025-06-13 | 145.95 |
| 2025-06-12 | 146.70 |
| 2025-06-11 | 146.70 |
| 2025-06-10 | 146.70 |
| 2025-06-09 | 145.76 |
| 2025-06-06 | 144.06 |
| 2025-06-05 | 144.06 |
| 2025-06-04 | 146.51 |
| 2025-06-03 | 144.82 |
| 2025-06-02 | 143.87 |
| 2025-05-30 | 141.05 |
| 2025-05-29 | 141.80 |
| 2025-05-28 | 141.05 |
| 2025-05-27 | 140.48 |
| 2025-05-26 | 140.30 |
| 2025-05-23 | 144.06 |
| 2025-05-22 | 142.37 |
| 2025-05-21 | 141.43 |
| 2025-05-20 | 142.93 |
| 2025-05-19 | 139.35 |
| 2025-05-16 | 139.17 |
| 2025-05-15 | 141.05 |
| 2025-05-14 | 141.61 |
| 2025-05-13 | 141.61 |
| 2025-05-12 | 141.61 |
| 2025-05-09 | 141.05 |
| 2025-05-08 | 142.18 |
| 2025-05-07 | 141.05 |
| 2025-05-06 | 137.66 |
| 2025-05-02 | 133.89 |
| 2025-04-30 | 135.97 |
| 2025-04-29 | 135.97 |
| 2025-04-28 | 138.41 |
| 2025-04-25 | 136.91 |
| 2025-04-24 | 136.91 |
| 2025-04-23 | 136.91 |
| 2025-04-22 | 130.88 |
| 2025-04-17 | 129.00 |
| 2025-04-16 | 129.75 |
| 2025-04-15 | 130.69 |
| 2025-04-14 | 129.00 |
| 2025-04-11 | 127.68 |
| 2025-04-10 | 128.81 |
| 2025-04-09 | 124.29 |
| 2025-04-08 | 132.76 |
| 2025-04-07 | 137.28 |
| 2025-04-03 | 154.23 |
| 2025-04-02 | 154.23 |
| 2025-04-01 | 155.36 |
| 2025-03-31 | 156.12 |
| 2025-03-28 | 155.17 |
| 2025-03-27 | 156.30 |
| 2025-03-26 | 158.00 |
| 2025-03-25 | 156.12 |
| 2025-03-24 | 158.00 |
| 2025-03-21 | 156.87 |
| 2025-03-20 | 156.68 |
| 2025-03-19 | 158.00 |
| 2025-03-18 | 160.26 |
| 2025-03-17 | 156.12 |
| 2025-03-14 | 156.12 |
| 2025-03-13 | 156.87 |
| 2025-03-12 | 158.00 |
| 2025-03-11 | 154.61 |
| 2025-03-10 | 156.87 |
| 2025-03-07 | 156.87 |
| 2025-03-06 | 155.38 |
| 2025-03-05 | 155.38 |
| 2025-03-04 | 153.14 |
| 2025-03-03 | 153.14 |
| 2025-02-28 | 150.90 |
| 2025-02-27 | 153.88 |
| 2025-02-26 | 151.83 |
| 2025-02-25 | 153.14 |
| 2025-02-24 | 156.12 |
| 2025-02-21 | 155.00 |
| 2025-02-20 | 158.74 |
| 2025-02-19 | 155.75 |
| 2025-02-18 | 152.95 |
| 2025-02-17 | 154.07 |
| 2025-02-14 | 156.87 |
| 2025-02-13 | 157.62 |
| 2025-02-12 | 159.48 |
| 2025-02-11 | 159.11 |
| 2025-02-10 | 157.24 |
| 2025-02-07 | 157.24 |
| 2025-02-06 | 163.22 |
| 2025-02-05 | 163.22 |
| 2025-02-04 | 163.22 |
| 2025-02-03 | 163.22 |
| 2025-01-28 | 162.28 |
| 2025-01-27 | 162.28 |
| 2025-01-24 | 162.28 |
| 2025-01-23 | 162.84 |
| 2025-01-22 | 162.84 |
| 2025-01-21 | 162.84 |
| 2025-01-20 | 162.84 |
| 2025-01-17 | 156.12 |
| 2025-01-16 | 156.12 |
| 2025-01-15 | 155.75 |
| 2025-01-14 | 157.62 |
| 2025-01-13 | 157.24 |
| 2025-01-10 | 157.62 |
| 2025-01-09 | 156.12 |
| 2025-01-08 | 159.48 |
| 2025-01-07 | 159.48 |
| 2025-01-06 | 160.04 |
| 2025-01-03 | 160.04 |
| 2025-01-02 | 164.52 |
| 2024-12-31 | 169.19 |
| 2024-12-30 | 168.82 |
| 2024-12-27 | 163.96 |
| 2024-12-24 | 162.28 |
| 2024-12-23 | 163.22 |
| 2024-12-20 | 157.62 |
| 2024-12-19 | 157.62 |
| 2024-12-18 | 158.36 |
| 2024-12-17 | 163.03 |
| 2024-12-16 | 160.04 |
| 2024-12-13 | 156.31 |
| 2024-12-12 | 156.31 |
| 2024-12-11 | 156.87 |
| 2024-12-10 | 160.23 |
| 2024-12-09 | 160.23 |
| 2024-12-06 | 156.87 |
| 2024-12-05 | 157.24 |
| 2024-12-04 | 157.62 |
| 2024-12-03 | 160.79 |
| 2024-12-02 | 154.07 |
| 2024-11-29 | 159.48 |
| 2024-11-28 | 159.48 |
| 2024-11-27 | 159.48 |
| 2024-11-26 | 163.03 |
| 2024-11-25 | 163.03 |
| 2024-11-22 | 163.03 |
| 2024-11-21 | 166.58 |
| 2024-11-20 | 166.58 |
| 2024-11-19 | 166.58 |
| 2024-11-18 | 165.08 |
| 2024-11-15 | 160.77 |
| 2024-11-14 | 160.77 |
| 2024-11-13 | 158.97 |
| 2024-11-12 | 160.77 |
| 2024-11-11 | 160.77 |
| 2024-11-08 | 164.72 |
| 2024-11-07 | 164.72 |
| 2024-11-06 | 165.44 |
| 2024-11-05 | 166.88 |
| 2024-11-04 | 171.92 |
| 2024-11-01 | 171.92 |
| 2024-10-31 | 164.36 |
| 2024-10-30 | 155.73 |
| 2024-10-29 | 155.55 |
| 2024-10-28 | 155.55 |
| 2024-10-25 | 156.81 |
| 2024-10-24 | 156.09 |
| 2024-10-23 | 157.71 |
| 2024-10-22 | 155.55 |
| 2024-10-21 | 159.15 |
| 2024-10-18 | 163.46 |
| 2024-10-17 | 169.76 |
| 2024-10-16 | 173.00 |
| 2024-10-15 | 172.46 |
| 2024-10-14 | 173.54 |
| 2024-10-10 | 176.77 |
| 2024-10-09 | 173.00 |
| 2024-10-08 | 172.64 |
| 2024-10-07 | 175.33 |
| 2024-10-04 | 175.51 |
| 2024-10-03 | 178.75 |
| 2024-10-02 | 185.94 |
| 2024-09-30 | 176.77 |
| 2024-09-27 | 180.55 |
| 2024-09-26 | 185.22 |
| 2024-09-25 | 177.85 |
| 2024-09-24 | 180.73 |
| 2024-09-23 | 181.63 |
| 2024-09-20 | 183.97 |
| 2024-09-19 | 181.09 |
| 2024-09-17 | 182.71 |
| 2024-09-16 | 182.71 |
| 2024-09-13 | 187.02 |
| 2024-09-12 | 184.15 |
| 2024-09-11 | 182.35 |
| 2024-09-10 | 190.62 |
| 2024-09-09 | 190.62 |
| 2024-09-05 | 193.14 |
| 2024-09-04 | 191.34 |
| 2024-09-03 | 189.54 |
| 2024-09-02 | 191.34 |
| 2024-08-30 | 195.66 |
| 2024-08-29 | 173.36 |
| 2024-08-28 | 173.36 |
| 2024-08-27 | 166.88 |
| 2024-08-26 | 156.27 |
| 2024-08-23 | 151.77 |
| 2024-08-22 | 151.77 |
| 2024-08-21 | 142.78 |
| 2024-08-20 | 140.08 |
| 2024-08-19 | 140.08 |
| 2024-08-16 | 142.78 |
| 2024-08-15 | 142.96 |
| 2024-08-14 | 144.58 |
| 2024-08-13 | 140.98 |
| 2024-08-12 | 144.58 |
| 2024-08-09 | 144.58 |
| 2024-08-08 | 144.58 |
| 2024-08-07 | 144.58 |
| 2024-08-06 | 144.58 |
| 2024-08-05 | 140.26 |
| 2024-08-02 | 146.38 |
| 2024-08-01 | 140.98 |
| 2024-07-31 | 133.79 |
| 2024-07-30 | 133.79 |
| 2024-07-29 | 136.49 |
| 2024-07-26 | 133.79 |
| 2024-07-25 | 132.35 |
| 2024-07-24 | 136.31 |
| 2024-07-23 | 137.39 |
| 2024-07-22 | 140.98 |
| 2024-07-19 | 144.58 |
| 2024-07-18 | 144.58 |
| 2024-07-17 | 146.38 |
| 2024-07-16 | 145.84 |
| 2024-07-15 | 148.18 |
| 2024-07-12 | 148.18 |
| 2024-07-11 | 148.18 |
| 2024-07-10 | 149.80 |
| 2024-07-09 | 145.66 |
| 2024-07-08 | 147.46 |
| 2024-07-05 | 148.18 |
| 2024-07-04 | 149.98 |
| 2024-07-03 | 148.36 |
| 2024-07-02 | 148.18 |
| 2024-06-28 | 151.41 |
| 2024-06-27 | 148.18 |
| 2024-06-26 | 148.18 |
| 2024-06-25 | 149.62 |
| 2024-06-24 | 148.18 |
| 2024-06-21 | 149.98 |
| 2024-06-20 | 149.62 |
| 2024-06-19 | 149.98 |
| 2024-06-18 | 145.66 |
| 2024-06-17 | 145.66 |
| 2024-06-14 | 145.66 |
| 2024-06-13 | 148.36 |
| 2024-06-12 | 148.18 |
| 2024-06-11 | 149.26 |
| 2024-06-07 | 149.62 |
| 2024-06-06 | 148.36 |
| 2024-06-05 | 148.72 |
| 2024-06-04 | 148.90 |
| 2024-06-03 | 149.44 |
| 2024-05-31 | 149.62 |
| 2024-05-30 | 153.03 |
| 2024-05-29 | 153.39 |
| 2024-05-28 | 153.39 |
| 2024-05-27 | 151.06 |
| 2024-05-24 | 151.41 |
| 2024-05-23 | 151.41 |
| 2024-05-22 | 155.37 |
| 2024-05-21 | 155.37 |
| 2024-05-20 | 153.93 |
| 2024-05-17 | 155.37 |
| 2024-05-16 | 153.57 |
| 2024-05-14 | 151.41 |
| 2024-05-13 | 151.95 |
| 2024-05-10 | 158.79 |
| 2024-05-09 | 151.41 |
| 2024-05-08 | 153.21 |
| 2024-05-07 | 155.55 |
| 2024-05-06 | 157.17 |
| 2024-05-03 | 160.05 |
| 2024-05-02 | 159.69 |
| 2024-04-30 | 167.96 |
| 2024-04-29 | 171.20 |
| 2024-04-26 | 176.95 |
| 2024-04-25 | 152.13 |
| 2024-04-24 | 153.57 |
| 2024-04-23 | 151.77 |
| 2024-04-22 | 151.77 |
| 2024-04-19 | 151.77 |
| 2024-04-18 | 155.37 |
| 2024-04-17 | 155.37 |
| 2024-04-16 | 153.21 |
| 2024-04-15 | 170.66 |
| 2024-04-12 | 169.76 |
| 2024-04-11 | 173.36 |
| 2024-04-10 | 178.75 |
| 2024-04-09 | 187.20 |
| 2024-04-08 | 180.55 |
| 2024-04-05 | 183.07 |
| 2024-04-03 | 211.12 |
| 2024-04-02 | 210.40 |
| 2024-03-28 | 220.83 |
| 2024-03-27 | 223.71 |
| 2024-03-26 | 224.07 |
| 2024-03-25 | 225.15 |
| 2024-03-22 | 221.01 |
| 2024-03-21 | 221.91 |
| 2024-03-20 | 223.71 |
| 2024-03-19 | 228.21 |
| 2024-03-18 | 223.71 |
| 2024-03-15 | 227.49 |
| 2024-03-14 | 227.31 |
| 2024-03-13 | 235.22 |
| 2024-03-12 | 227.31 |
| 2024-03-11 | 238.10 |
| 2024-03-08 | 230.00 |
| 2024-03-07 | 227.31 |
| 2024-03-06 | 224.45 |
| 2024-03-05 | 221.94 |
| 2024-03-04 | 214.79 |
| 2024-03-01 | 207.81 |
| 2024-02-29 | 214.07 |
| 2024-02-28 | 211.57 |
| 2024-02-27 | 204.06 |
| 2024-02-26 | 219.97 |
| 2024-02-23 | 220.15 |
| 2024-02-22 | 220.15 |
| 2024-02-21 | 204.59 |
| 2024-02-20 | 214.79 |
| 2024-02-19 | 166.50 |
| 2024-02-16 | 167.03 |
| 2024-02-15 | 157.02 |
| 2024-02-14 | 152.90 |
| 2024-02-09 | 157.55 |
| 2024-02-08 | 157.37 |
| 2024-02-07 | 164.71 |
| 2024-02-06 | 168.28 |
| 2024-02-05 | 165.78 |
| 2024-02-02 | 174.54 |
| 2024-02-01 | 175.08 |
| 2024-01-31 | 155.76 |
| 2024-01-30 | 135.91 |
| 2024-01-29 | 132.51 |
| 2024-01-26 | 104.43 |
| 2024-01-25 | 89.59 |
| 2024-01-24 | 86.90 |
| 2024-01-23 | 89.59 |
| 2024-01-22 | 92.27 |
| 2024-01-19 | 89.59 |
| 2024-01-18 | 89.59 |
| 2024-01-17 | 86.01 |
| 2024-01-16 | 91.73 |
| 2024-01-15 | 94.42 |
| 2024-01-12 | 94.42 |
| 2024-01-11 | 94.42 |
| 2024-01-10 | 98.53 |
| 2024-01-09 | 101.93 |
| 2024-01-08 | 103.90 |
| 2024-01-05 | 105.15 |
| 2024-01-04 | 107.47 |
| 2024-01-03 | 107.12 |
| 2024-01-02 | 98.89 |
| 2023-12-29 | 101.39 |
| 2023-12-28 | 103.00 |
| 2023-12-27 | 107.47 |
| 2023-12-22 | 107.47 |
| 2023-12-21 | 100.68 |
| 2023-12-20 | 98.71 |
| 2023-12-19 | 107.12 |
| 2023-12-18 | 107.12 |
| 2023-12-15 | 96.74 |
| 2023-12-14 | 86.01 |
| 2023-12-13 | 84.22 |
| 2023-12-12 | 86.01 |
| 2023-12-11 | 86.01 |
| 2023-12-08 | 86.01 |
| 2023-12-07 | 86.01 |
| 2023-12-06 | 87.80 |
| 2023-12-05 | 86.01 |
| 2023-12-04 | 89.59 |
| 2023-12-01 | 89.59 |
| 2023-11-30 | 89.59 |
| 2023-11-29 | 91.38 |
| 2023-11-28 | 92.27 |
| 2023-11-27 | 92.27 |
| 2023-11-24 | 93.16 |
| 2023-11-23 | 93.16 |
| 2023-11-22 | 93.16 |
| 2023-11-21 | 97.81 |
| 2023-11-20 | 95.85 |
| 2023-11-17 | 97.22 |
| 2023-11-16 | 97.22 |
| 2023-11-15 | 96.36 |
| 2023-11-14 | 96.70 |
| 2023-11-13 | 96.70 |
| 2023-11-10 | 98.07 |
| 2023-11-09 | 98.76 |
| 2023-11-08 | 98.76 |
| 2023-11-07 | 101.66 |
| 2023-11-06 | 101.83 |
| 2023-11-03 | 105.26 |
| 2023-11-02 | 105.26 |
| 2023-11-01 | 105.26 |
| 2023-10-31 | 105.26 |
| 2023-10-30 | 105.26 |
| 2023-10-27 | 105.26 |
| 2023-10-26 | 100.98 |
| 2023-10-25 | 100.98 |
| 2023-10-24 | 100.98 |
| 2023-10-20 | 101.83 |
| 2023-10-19 | 105.26 |
| 2023-10-18 | 105.26 |
| 2023-10-17 | 105.26 |
| 2023-10-16 | 105.26 |
| 2023-10-13 | 104.40 |
| 2023-10-12 | 106.97 |
| 2023-10-11 | 106.97 |
| 2023-10-10 | 101.49 |
| 2023-10-09 | 98.41 |
| 2023-10-06 | 98.41 |
| 2023-10-05 | 97.39 |
| 2023-10-04 | 95.33 |
| 2023-10-03 | 95.33 |
| 2023-09-29 | 99.10 |
| 2023-09-28 | 100.12 |
| 2023-09-27 | 103.54 |
| 2023-09-26 | 103.54 |
| 2023-09-25 | 104.40 |
| 2023-09-22 | 103.54 |
| 2023-09-21 | 102.18 |
| 2023-09-20 | 96.70 |
| 2023-09-19 | 98.07 |
| 2023-09-18 | 96.70 |
| 2023-09-15 | 96.70 |
| 2023-09-14 | 93.28 |
| 2023-09-13 | 92.43 |
| 2023-09-12 | 92.43 |
| 2023-09-11 | 90.20 |
| 2023-09-07 | 90.89 |
| 2023-09-06 | 91.57 |
| 2023-09-05 | 92.43 |
| 2023-09-04 | 92.43 |
| 2023-08-31 | 93.45 |
| 2023-08-30 | 94.99 |
| 2023-08-29 | 96.70 |
| 2023-08-28 | 99.10 |
| 2023-08-25 | 101.83 |
| 2023-08-24 | 101.83 |
| 2023-08-23 | 101.83 |
| 2023-08-22 | 101.83 |
| 2023-08-21 | 101.83 |
| 2023-08-18 | 102.52 |
| 2023-08-17 | 103.54 |
| 2023-08-16 | 108.68 |
| 2023-08-15 | 108.68 |
| 2023-08-14 | 108.68 |
| 2023-08-11 | 112.10 |
| 2023-08-10 | 113.81 |
| 2023-08-09 | 120.65 |
| 2023-08-08 | 122.36 |
| 2023-08-07 | 122.36 |
| 2023-08-04 | 122.36 |
| 2023-08-03 | 122.36 |
| 2023-08-02 | 119.97 |
| 2023-08-01 | 123.73 |
| 2023-07-31 | 117.23 |
| 2023-07-28 | 108.68 |
| 2023-07-27 | 102.52 |
| 2023-07-26 | 102.52 |
| 2023-07-25 | 102.52 |
| 2023-07-24 | 99.44 |
| 2023-07-21 | 99.10 |
| 2023-07-20 | 101.83 |
| 2023-07-19 | 102.52 |
| 2023-07-18 | 102.52 |
| 2023-07-14 | 101.83 |
| 2023-07-13 | 101.83 |
| 2023-07-12 | 101.83 |
| 2023-07-11 | 103.20 |
| 2023-07-10 | 102.52 |
| 2023-07-07 | 98.41 |
| 2023-07-06 | 98.41 |
| 2023-07-05 | 99.10 |
| 2023-07-04 | 99.10 |
| 2023-07-03 | 101.49 |
| 2023-06-30 | 101.32 |
| 2023-06-29 | 101.49 |
| 2023-06-28 | 99.95 |
| 2023-06-27 | 101.83 |
| 2023-06-26 | 101.83 |
| 2023-06-23 | 101.83 |
| 2023-06-21 | 105.26 |
| 2023-06-20 | 100.47 |
| 2023-06-19 | 99.95 |
| 2023-06-16 | 101.83 |
| 2023-06-15 | 100.64 |
| 2023-06-14 | 101.15 |
| 2023-06-13 | 101.83 |
| 2023-06-12 | 101.83 |
| 2023-06-09 | 101.83 |
| 2023-06-08 | 101.83 |
| 2023-06-07 | 101.83 |
| 2023-06-06 | 101.83 |
| 2023-06-05 | 101.83 |
| 2023-06-02 | 100.47 |
| 2023-06-01 | 97.04 |
| 2023-05-31 | 96.70 |
| 2023-05-30 | 100.12 |
| 2023-05-29 | 100.12 |
| 2023-05-25 | 101.15 |
| 2023-05-24 | 105.26 |
| 2023-05-23 | 103.89 |
| 2023-05-22 | 101.49 |
| 2023-05-19 | 105.26 |
| 2023-05-18 | 105.26 |
| 2023-05-17 | 110.73 |
| 2023-05-16 | 112.10 |
| 2023-05-15 | 115.52 |
| 2023-05-12 | 118.94 |
| 2023-05-11 | 118.94 |
| 2023-05-10 | 118.94 |
| 2023-05-09 | 120.82 |
| 2023-05-08 | 122.36 |
| 2023-05-05 | 122.36 |
| 2023-05-04 | 125.78 |
| 2023-05-03 | 125.78 |
| 2023-05-02 | 128.18 |
| 2023-04-28 | 128.18 |
| 2023-04-27 | 128.18 |
| 2023-04-26 | 128.18 |
| 2023-04-25 | 128.18 |
| 2023-04-24 | 128.86 |
| 2023-04-21 | 129.20 |
| 2023-04-20 | 130.23 |
| 2023-04-19 | 131.25 |
| 2023-04-18 | 131.25 |
| 2023-04-17 | 129.89 |
| 2023-04-14 | 129.71 |
| 2023-04-13 | 129.71 |
| 2023-04-12 | 129.71 |
| 2023-04-11 | 129.71 |
| 2023-04-06 | 129.71 |
| 2023-04-04 | 132.96 |
| 2023-04-03 | 132.79 |
| 2023-03-31 | 132.79 |
| 2023-03-30 | 132.62 |
| 2023-03-29 | 132.62 |
| 2023-03-28 | 132.62 |
| 2023-03-27 | 132.62 |
| 2023-03-24 | 132.62 |
| 2023-03-23 | 132.62 |
| 2023-03-22 | 132.62 |
| 2023-03-21 | 132.62 |
| 2023-03-20 | 132.62 |
| 2023-03-17 | 132.62 |
| 2023-03-16 | 132.62 |
| 2023-03-15 | 132.62 |
| 2023-03-14 | 132.62 |
| 2023-03-13 | 132.62 |
| 2023-03-10 | 132.62 |
| 2023-03-09 | 132.62 |
| 2023-03-08 | 137.75 |
| 2023-03-07 | 137.75 |
| 2023-03-06 | 141.15 |
| 2023-03-03 | 141.15 |
| 2023-03-02 | 141.15 |
| 2023-03-01 | 141.15 |
| 2023-02-28 | 141.15 |
| 2023-02-27 | 141.15 |
| 2023-02-24 | 141.15 |
| 2023-02-23 | 141.15 |
| 2023-02-22 | 141.15 |
| 2023-02-21 | 142.68 |
| 2023-02-20 | 147.94 |
| 2023-02-17 | 147.94 |
| 2023-02-16 | 147.94 |
| 2023-02-15 | 147.94 |
| 2023-02-14 | 147.94 |
| 2023-02-13 | 148.11 |
| 2023-02-10 | 146.24 |
| 2023-02-09 | 146.24 |
| 2023-02-08 | 142.85 |
| 2023-02-07 | 142.85 |
| 2023-02-06 | 146.24 |
| 2023-02-03 | 146.24 |
| 2023-02-02 | 147.77 |
| 2023-02-01 | 144.89 |
| 2023-01-31 | 144.89 |
| 2023-01-30 | 147.94 |
| 2023-01-27 | 144.55 |
| 2023-01-26 | 144.55 |
| 2023-01-20 | 144.55 |
| 2023-01-19 | 144.55 |
| 2023-01-18 | 144.55 |
| 2023-01-17 | 144.55 |
| 2023-01-16 | 137.92 |
| 2023-01-13 | 134.36 |
| 2023-01-12 | 134.36 |
| 2023-01-11 | 136.40 |
| 2023-01-10 | 134.53 |
| 2023-01-09 | 135.89 |
| 2023-01-06 | 134.36 |
| 2023-01-05 | 134.36 |
| 2023-01-04 | 127.39 |
| 2023-01-03 | 126.55 |
| 2022-12-30 | 125.87 |
| 2022-12-29 | 124.85 |
| 2022-12-28 | 127.56 |
| 2022-12-23 | 124.51 |
| 2022-12-22 | 124.51 |
| 2022-12-21 | 122.64 |
| 2022-12-20 | 124.17 |
| 2022-12-19 | 124.17 |
| 2022-12-16 | 122.81 |
| 2022-12-15 | 125.87 |
| 2022-12-14 | 124.17 |
| 2022-12-13 | 124.17 |
| 2022-12-12 | 124.17 |
| 2022-12-09 | 127.56 |
| 2022-12-08 | 125.87 |
| 2022-12-07 | 120.77 |
| 2022-12-06 | 119.41 |
| 2022-12-05 | 119.41 |
| 2022-12-02 | 112.28 |
| 2022-12-01 | 118.05 |
| 2022-11-30 | 113.98 |
| 2022-11-29 | 112.28 |
| 2022-11-28 | 112.28 |
| 2022-11-25 | 117.37 |
| 2022-11-24 | 117.37 |
| 2022-11-23 | 116.70 |
| 2022-11-22 | 121.45 |
| 2022-11-21 | 122.47 |
| 2022-11-18 | 122.47 |
| 2022-11-17 | 118.73 |
| 2022-11-16 | 118.73 |
| 2022-11-15 | 120.77 |
| 2022-11-14 | 117.37 |
| 2022-11-11 | 117.37 |
| 2022-11-10 | 119.07 |
| 2022-11-09 | 119.07 |
| 2022-11-08 | 119.07 |
| 2022-11-07 | 115.75 |
| 2022-11-04 | 117.41 |
| 2022-11-03 | 123.89 |
| 2022-11-02 | 123.89 |
| 2022-11-01 | 123.89 |
| 2022-10-31 | 128.87 |
| 2022-10-28 | 118.08 |
| 2022-10-27 | 118.08 |
| 2022-10-26 | 118.08 |
| 2022-10-25 | 118.08 |
| 2022-10-24 | 122.39 |
| 2022-10-21 | 129.03 |
| 2022-10-20 | 129.03 |
| 2022-10-19 | 132.35 |
| 2022-10-18 | 132.35 |
| 2022-10-17 | 132.35 |
| 2022-10-14 | 132.35 |
| 2022-10-13 | 132.35 |
| 2022-10-12 | 132.35 |
| 2022-10-11 | 132.35 |
| 2022-10-10 | 132.35 |
| 2022-10-07 | 132.35 |
| 2022-10-06 | 132.35 |
| 2022-10-05 | 132.35 |
| 2022-10-03 | 132.35 |
| 2022-09-30 | 138.33 |
| 2022-09-29 | 138.33 |
| 2022-09-28 | 138.33 |
| 2022-09-27 | 145.46 |
| 2022-09-26 | 145.46 |
| 2022-09-23 | 157.74 |
| 2022-09-22 | 157.74 |
| 2022-09-21 | 158.57 |
| 2022-09-20 | 158.57 |
| 2022-09-19 | 158.74 |
| 2022-09-16 | 158.74 |
| 2022-09-15 | 158.74 |
| 2022-09-14 | 158.74 |
| 2022-09-13 | 158.90 |
| 2022-09-09 | 158.90 |
| 2022-09-08 | 158.90 |
| 2022-09-07 | 148.95 |
| 2022-09-06 | 148.95 |
| 2022-09-05 | 148.95 |
| 2022-09-02 | 148.95 |
| 2022-09-01 | 148.95 |
| 2022-08-31 | 148.95 |
| 2022-08-30 | 148.95 |
| 2022-08-29 | 148.95 |
| 2022-08-26 | 149.28 |
| 2022-08-25 | 149.28 |
| 2022-08-24 | 149.28 |
| 2022-08-23 | 149.28 |
| 2022-08-22 | 149.61 |
| 2022-08-19 | 149.61 |
| 2022-08-18 | 149.28 |
| 2022-08-17 | 158.24 |
| 2022-08-16 | 158.24 |
| 2022-08-15 | 158.24 |
| 2022-08-12 | 150.61 |
| 2022-08-11 | 158.74 |
| 2022-08-10 | 158.74 |
| 2022-08-09 | 156.08 |
| 2022-08-08 | 156.08 |
| 2022-08-05 | 156.08 |
| 2022-08-04 | 156.08 |
| 2022-08-03 | 156.08 |
| 2022-08-02 | 156.08 |
| 2022-08-01 | 156.08 |
| 2022-07-29 | 156.08 |
| 2022-07-28 | 156.08 |
| 2022-07-27 | 156.08 |
| 2022-07-26 | 156.08 |
| 2022-07-25 | 152.60 |
| 2022-07-22 | 154.59 |
| 2022-07-21 | 154.59 |
| 2022-07-20 | 154.92 |
| 2022-07-19 | 153.26 |
| 2022-07-18 | 156.08 |
| 2022-07-15 | 157.41 |
| 2022-07-14 | 157.41 |
| 2022-07-13 | 157.24 |
| 2022-07-12 | 157.24 |
| 2022-07-11 | 162.56 |
| 2022-07-08 | 162.56 |
| 2022-07-07 | 162.56 |
| 2022-07-06 | 162.56 |
| 2022-07-05 | 162.56 |
| 2022-07-04 | 162.56 |
| 2022-06-30 | 162.56 |
| 2022-06-29 | 165.54 |
| 2022-06-28 | 165.54 |
| 2022-06-27 | 165.54 |
| 2022-06-24 | 165.54 |
| 2022-06-23 | 165.54 |
| 2022-06-22 | 163.88 |
| 2022-06-21 | 163.88 |
| 2022-06-20 | 163.88 |
| 2022-06-17 | 168.86 |
| 2022-06-16 | 168.86 |
| 2022-06-15 | 168.86 |
| 2022-06-14 | 168.86 |
| 2022-06-13 | 169.53 |
| 2022-06-10 | 169.53 |
| 2022-06-09 | 169.53 |
| 2022-06-08 | 169.86 |
| 2022-06-07 | 169.86 |
| 2022-06-06 | 169.86 |
| 2022-06-02 | 169.86 |
| 2022-06-01 | 169.86 |
| 2022-05-31 | 175.50 |
| 2022-05-30 | 172.85 |
| 2022-05-27 | 172.85 |
| 2022-05-26 | 172.85 |
| 2022-05-25 | 167.53 |
| 2022-05-24 | 168.86 |
| 2022-05-23 | 167.20 |
| 2022-05-20 | 165.88 |
| 2022-05-19 | 165.71 |
| 2022-05-18 | 165.88 |
| 2022-05-17 | 165.71 |
| 2022-05-16 | 165.71 |
| 2022-05-13 | 165.71 |
| 2022-05-12 | 165.71 |
| 2022-05-11 | 167.20 |
| 2022-05-10 | 167.20 |
| 2022-05-06 | 173.84 |
| 2022-05-05 | 173.84 |
| 2022-05-04 | 173.84 |
| 2022-05-03 | 174.84 |
| 2022-04-29 | 172.51 |
| 2022-04-28 | 172.51 |
| 2022-04-27 | 172.51 |
| 2022-04-26 | 172.51 |
| 2022-04-25 | 172.51 |
| 2022-04-22 | 177.16 |
| 2022-04-21 | 177.16 |
| 2022-04-20 | 177.16 |
| 2022-04-19 | 176.83 |
| 2022-04-14 | 176.83 |
| 2022-04-13 | 176.83 |
| 2022-04-12 | 176.83 |
| 2022-04-11 | 176.83 |
| 2022-04-08 | 177.16 |
| 2022-04-07 | 177.16 |
| 2022-04-06 | 177.16 |
| 2022-04-04 | 177.99 |
| 2022-04-01 | 176.16 |
| 2022-03-31 | 176.16 |
| 2022-03-30 | 178.49 |
| 2022-03-29 | 174.17 |
| 2022-03-28 | 175.50 |
| 2022-03-25 | 172.18 |
| 2022-03-24 | 175.50 |
| 2022-03-23 | 173.84 |
| 2022-03-22 | 176.16 |
| 2022-03-21 | 179.48 |
| 2022-03-18 | 185.46 |
| 2022-03-17 | 181.81 |
| 2022-03-16 | 175.50 |
| 2022-03-15 | 175.50 |
| 2022-03-14 | 175.50 |
| 2022-03-11 | 176.83 |
| 2022-03-10 | 177.16 |
| 2022-03-09 | 177.16 |
| 2022-03-08 | 176.16 |
| 2022-03-07 | 180.48 |
| 2022-03-04 | 180.48 |
| 2022-03-03 | 179.16 |
| 2022-03-02 | 179.16 |
| 2022-03-01 | 182.13 |
| 2022-02-28 | 182.13 |
| 2022-02-25 | 184.93 |
| 2022-02-24 | 183.78 |
| 2022-02-23 | 187.08 |
| 2022-02-22 | 187.41 |
| 2022-02-21 | 187.41 |
| 2022-02-18 | 187.41 |
| 2022-02-17 | 188.73 |
| 2022-02-16 | 187.57 |
| 2022-02-15 | 188.73 |
| 2022-02-14 | 188.23 |
| 2022-02-11 | 191.37 |
| 2022-02-10 | 191.86 |
| 2022-02-09 | 191.86 |
| 2022-02-08 | 185.26 |
| 2022-02-07 | 184.44 |
| 2022-02-04 | 190.38 |
| 2022-01-31 | 187.08 |
| 2022-01-28 | 188.07 |
| 2022-01-27 | 185.10 |
| 2022-01-26 | 186.42 |
| 2022-01-25 | 186.42 |
| 2022-01-24 | 186.75 |
| 2022-01-21 | 187.08 |
| 2022-01-20 | 187.08 |
| 2022-01-19 | 187.08 |
| 2022-01-18 | 187.08 |
| 2022-01-17 | 184.77 |
| 2022-01-14 | 184.77 |
| 2022-01-13 | 184.77 |
| 2022-01-12 | 184.77 |
| 2022-01-11 | 183.61 |
| 2022-01-10 | 180.48 |
| 2022-01-07 | 180.48 |
| 2022-01-06 | 179.00 |
| 2022-01-05 | 179.00 |
| 2022-01-04 | 178.17 |
| 2022-01-03 | 179.00 |
| 2021-12-31 | 180.48 |
| 2021-12-30 | 180.48 |
| 2021-12-29 | 180.48 |
| 2021-12-28 | 180.48 |
| 2021-12-24 | 180.48 |
| 2021-12-23 | 180.48 |
| 2021-12-22 | 178.83 |
| 2021-12-21 | 178.83 |
| 2021-12-20 | 182.13 |
| 2021-12-17 | 184.77 |
| 2021-12-16 | 190.05 |
| 2021-12-15 | 190.05 |
| 2021-12-14 | 190.05 |
| 2021-12-13 | 190.05 |
| 2021-12-10 | 190.05 |
| 2021-12-09 | 191.04 |
| 2021-12-08 | 191.04 |
| 2021-12-07 | 192.85 |
| 2021-12-06 | 193.02 |
| 2021-12-03 | 193.68 |
| 2021-12-02 | 193.51 |
| 2021-12-01 | 193.35 |
| 2021-11-30 | 196.65 |
| 2021-11-29 | 196.65 |
| 2021-11-26 | 197.64 |
| 2021-11-25 | 197.64 |
| 2021-11-24 | 197.64 |
| 2021-11-23 | 197.64 |
| 2021-11-22 | 200.28 |
| 2021-11-19 | 200.28 |
| 2021-11-18 | 205.06 |
| 2021-11-17 | 193.35 |
| 2021-11-16 | 193.18 |
| 2021-11-15 | 193.18 |
| 2021-11-12 | 193.18 |
| 2021-11-11 | 195.33 |
| 2021-11-10 | 192.19 |
| 2021-11-09 | 193.65 |
| 2021-11-08 | 192.03 |
| 2021-11-05 | 191.06 |
| 2021-11-04 | 195.11 |
| 2021-11-03 | 195.11 |
| 2021-11-02 | 195.11 |
| 2021-11-01 | 195.11 |
| 2021-10-29 | 195.28 |
| 2021-10-28 | 195.28 |
| 2021-10-27 | 194.63 |
| 2021-10-26 | 194.30 |
| 2021-10-25 | 194.63 |
| 2021-10-22 | 194.63 |
| 2021-10-21 | 195.28 |
| 2021-10-20 | 194.30 |
| 2021-10-19 | 197.71 |
| 2021-10-18 | 200.14 |
| 2021-10-15 | 197.55 |
| 2021-10-12 | 201.12 |
| 2021-10-11 | 201.12 |
| 2021-10-08 | 201.12 |
| 2021-10-07 | 201.12 |
| 2021-10-06 | 193.65 |
| 2021-10-05 | 191.71 |
| 2021-10-04 | 190.41 |
| 2021-09-30 | 190.41 |
| 2021-09-29 | 192.68 |
| 2021-09-28 | 192.68 |
| 2021-09-27 | 192.84 |
| 2021-09-24 | 192.68 |
| 2021-09-23 | 192.68 |
| 2021-09-21 | 192.68 |
| 2021-09-20 | 191.87 |
| 2021-09-17 | 188.62 |
| 2021-09-16 | 187.16 |
| 2021-09-15 | 191.87 |
| 2021-09-14 | 191.06 |
| 2021-09-13 | 191.06 |
| 2021-09-10 | 191.06 |
| 2021-09-09 | 190.41 |
| 2021-09-08 | 195.28 |
| 2021-09-07 | 192.03 |
| 2021-09-06 | 192.03 |
| 2021-09-03 | 192.03 |
| 2021-09-02 | 192.03 |
| 2021-09-01 | 192.03 |
| 2021-08-31 | 192.03 |
| 2021-08-30 | 189.76 |
| 2021-08-27 | 189.76 |
| 2021-08-26 | 189.76 |
| 2021-08-25 | 189.76 |
| 2021-08-24 | 189.11 |
| 2021-08-23 | 188.95 |
| 2021-08-20 | 188.95 |
| 2021-08-19 | 188.95 |
| 2021-08-18 | 189.11 |
| 2021-08-17 | 189.11 |
| 2021-08-16 | 189.11 |
| 2021-08-13 | 188.95 |
| 2021-08-12 | 190.41 |
| 2021-08-11 | 190.41 |
| 2021-08-10 | 190.41 |
| 2021-08-09 | 190.41 |
| 2021-08-06 | 188.95 |
| 2021-08-05 | 188.95 |
| 2021-08-04 | 190.41 |
| 2021-08-03 | 188.95 |
| 2021-08-02 | 188.95 |
| 2021-07-30 | 188.95 |
| 2021-07-29 | 188.79 |
| 2021-07-28 | 188.79 |
| 2021-07-27 | 188.79 |
| 2021-07-26 | 189.76 |
| 2021-07-23 | 189.92 |
| 2021-07-22 | 189.76 |
| 2021-07-21 | 189.76 |
| 2021-07-20 | 189.76 |
| 2021-07-19 | 190.09 |
| 2021-07-16 | 193.33 |
| 2021-07-15 | 193.49 |
| 2021-07-14 | 190.09 |
| 2021-07-13 | 191.55 |
| 2021-07-12 | 189.76 |
| 2021-07-09 | 189.92 |
| 2021-07-08 | 189.92 |
| 2021-07-07 | 189.76 |
| 2021-07-06 | 188.79 |
| 2021-07-05 | 189.11 |
| 2021-07-02 | 189.11 |
| 2021-06-30 | 190.57 |
| 2021-06-29 | 190.57 |
| 2021-06-28 | 192.52 |
| 2021-06-25 | 192.52 |
| 2021-06-24 | 191.06 |
| 2021-06-23 | 192.19 |
| 2021-06-22 | 193.98 |
| 2021-06-21 | 188.95 |
| 2021-06-18 | 189.76 |
| 2021-06-17 | 194.30 |
| 2021-06-16 | 194.30 |
| 2021-06-15 | 194.30 |
| 2021-06-11 | 194.95 |
| 2021-06-10 | 194.95 |
| 2021-06-09 | 195.28 |
| 2021-06-08 | 193.17 |
| 2021-06-07 | 195.28 |
| 2021-06-04 | 194.79 |
| 2021-06-03 | 194.79 |
| 2021-06-02 | 194.79 |
| 2021-06-01 | 194.79 |
| 2021-05-31 | 198.20 |
| 2021-05-28 | 198.36 |
| 2021-05-27 | 198.36 |
| 2021-05-26 | 195.28 |
| 2021-05-25 | 198.20 |
| 2021-05-24 | 198.20 |
| 2021-05-21 | 198.20 |
| 2021-05-20 | 197.87 |
| 2021-05-18 | 197.87 |
| 2021-05-17 | 197.87 |
| 2021-05-14 | 197.87 |
| 2021-05-13 | 190.09 |
| 2021-05-12 | 198.36 |
| 2021-05-11 | 196.90 |
| 2021-05-10 | 198.52 |
| 2021-05-07 | 199.82 |
| 2021-05-06 | 198.52 |
| 2021-05-05 | 198.52 |
| 2021-05-04 | 205.01 |
| 2021-05-03 | 207.93 |
| 2021-04-30 | 205.01 |
| 2021-04-29 | 205.01 |
| 2021-04-28 | 205.01 |
| 2021-04-27 | 205.01 |
| 2021-04-26 | 203.39 |
| 2021-04-23 | 205.01 |
| 2021-04-22 | 208.26 |
| 2021-04-21 | 203.39 |
| 2021-04-20 | 203.06 |
| 2021-04-19 | 202.58 |
| 2021-04-16 | 205.01 |
| 2021-04-15 | 204.36 |
| 2021-04-14 | 207.61 |
| 2021-04-13 | 211.50 |
| 2021-04-12 | 213.45 |
| 2021-04-09 | 213.45 |
| 2021-04-08 | 212.47 |
| 2021-04-07 | 211.50 |
| 2021-04-01 | 209.88 |
| 2021-03-31 | 209.88 |
| 2021-03-30 | 211.50 |
| 2021-03-29 | 209.88 |
| 2021-03-26 | 209.88 |
| 2021-03-25 | 210.85 |
| 2021-03-24 | 211.50 |
| 2021-03-23 | 211.50 |
| 2021-03-22 | 211.50 |
| 2021-03-19 | 211.50 |
| 2021-03-18 | 213.12 |
| 2021-03-17 | 213.45 |
| 2021-03-16 | 213.12 |
| 2021-03-15 | 210.69 |
| 2021-03-12 | 207.44 |
| 2021-03-11 | 207.61 |
| 2021-03-10 | 206.63 |
| 2021-03-09 | 206.15 |
| 2021-03-08 | 206.15 |
| 2021-03-05 | 200.47 |
| 2021-03-04 | 200.63 |
| 2021-03-03 | 202.73 |
| 2021-03-02 | 203.37 |
| 2021-03-01 | 203.37 |
| 2021-02-26 | 206.60 |
| 2021-02-25 | 206.60 |
| 2021-02-24 | 206.60 |
| 2021-02-23 | 206.60 |
| 2021-02-22 | 203.37 |
| 2021-02-19 | 201.76 |
| 2021-02-18 | 202.08 |
| 2021-02-17 | 203.37 |
| 2021-02-16 | 200.47 |
| 2021-02-11 | 203.53 |
| 2021-02-10 | 203.53 |
| 2021-02-09 | 203.53 |
| 2021-02-08 | 205.95 |
| 2021-02-05 | 205.95 |
| 2021-02-04 | 205.63 |
| 2021-02-03 | 206.28 |
| 2021-02-02 | 205.79 |
| 2021-02-01 | 207.57 |
| 2021-01-29 | 204.34 |
| 2021-01-28 | 209.51 |
| 2021-01-27 | 208.21 |
| 2021-01-26 | 205.95 |
| 2021-01-25 | 206.60 |
| 2021-01-22 | 209.67 |
| 2021-01-21 | 206.60 |
| 2021-01-20 | 208.05 |
| 2021-01-19 | 202.08 |
| 2021-01-18 | 202.08 |
| 2021-01-15 | 208.70 |
| 2021-01-14 | 211.12 |
| 2021-01-13 | 216.93 |
| 2021-01-12 | 217.25 |
| 2021-01-11 | 217.25 |
| 2021-01-08 | 210.47 |
| 2021-01-07 | 206.60 |
| 2021-01-06 | 209.99 |
| 2021-01-05 | 203.86 |
| 2021-01-04 | 206.28 |
| 2020-12-31 | 197.73 |
| 2020-12-30 | 197.24 |
| 2020-12-29 | 194.34 |
| 2020-12-28 | 217.73 |
| 2020-12-24 | 216.28 |
| 2020-12-23 | 211.44 |
| 2020-12-22 | 208.21 |
| 2020-12-21 | 205.95 |
| 2020-12-18 | 203.05 |
| 2020-12-17 | 210.63 |
| 2020-12-16 | 219.19 |
| 2020-12-15 | 218.86 |
| 2020-12-14 | 219.35 |
| 2020-12-11 | 219.51 |
| 2020-12-10 | 216.28 |
| 2020-12-09 | 216.28 |
| 2020-12-08 | 216.28 |
| 2020-12-07 | 216.28 |
| 2020-12-04 | 216.28 |
| 2020-12-03 | 213.06 |
| 2020-12-02 | 213.06 |
| 2020-12-01 | 213.06 |
| 2020-11-30 | 216.28 |
| 2020-11-27 | 213.06 |
| 2020-11-26 | 210.80 |
| 2020-11-25 | 210.80 |
| 2020-11-24 | 209.83 |
| 2020-11-23 | 209.83 |
| 2020-11-20 | 212.89 |
| 2020-11-19 | 213.06 |
| 2020-11-18 | 213.06 |
| 2020-11-17 | 216.28 |
| 2020-11-16 | 216.28 |
| 2020-11-13 | 216.28 |
| 2020-11-12 | 216.12 |
| 2020-11-11 | 216.28 |
| 2020-11-10 | 215.96 |
| 2020-11-09 | 214.37 |
| 2020-11-06 | 211.83 |
| 2020-11-05 | 208.33 |
| 2020-11-04 | 211.51 |
| 2020-11-03 | 211.51 |
| 2020-11-02 | 203.56 |
| 2020-10-30 | 201.97 |
| 2020-10-29 | 203.56 |
| 2020-10-28 | 202.13 |
| 2020-10-27 | 201.02 |
| 2020-10-23 | 202.13 |
| 2020-10-22 | 201.81 |
| 2020-10-21 | 205.79 |
| 2020-10-20 | 202.61 |
| 2020-10-19 | 201.97 |
| 2020-10-16 | 201.97 |
| 2020-10-15 | 203.56 |
| 2020-10-14 | 203.56 |
| 2020-10-12 | 208.33 |
| 2020-10-09 | 204.52 |
| 2020-10-08 | 204.52 |
| 2020-10-07 | 204.52 |
| 2020-10-06 | 204.04 |
| 2020-10-05 | 211.51 |
| 2020-09-30 | 211.51 |
| 2020-09-29 | 203.88 |
| 2020-09-28 | 202.61 |
| 2020-09-25 | 200.38 |
| 2020-09-24 | 200.38 |
| 2020-09-23 | 205.15 |
| 2020-09-22 | 208.33 |
| 2020-09-21 | 215.64 |
| 2020-09-18 | 217.87 |
| 2020-09-17 | 217.55 |
| 2020-09-16 | 216.28 |
| 2020-09-15 | 224.22 |
| 2020-09-14 | 224.22 |
| 2020-09-11 | 224.22 |
| 2020-09-10 | 221.05 |
| 2020-09-09 | 221.68 |
| 2020-09-08 | 221.68 |
| 2020-09-07 | 221.68 |
| 2020-09-04 | 221.68 |
| 2020-09-03 | 221.68 |
| 2020-09-02 | 224.22 |
| 2020-09-01 | 225.18 |
| 2020-08-31 | 225.18 |
| 2020-08-28 | 219.77 |
| 2020-08-27 | 218.82 |
| 2020-08-26 | 218.50 |
| 2020-08-25 | 218.82 |
| 2020-08-24 | 215.64 |
| 2020-08-21 | 217.87 |
| 2020-08-20 | 222.32 |
| 2020-08-19 | 227.40 |
| 2020-08-18 | 230.58 |
| 2020-08-17 | 232.81 |
| 2020-08-14 | 236.94 |
| 2020-08-13 | 240.12 |
| 2020-08-12 | 235.35 |
| 2020-08-11 | 238.53 |
| 2020-08-10 | 236.94 |
| 2020-08-07 | 236.94 |
| 2020-08-06 | 236.94 |
| 2020-08-05 | 236.94 |
| 2020-08-04 | 235.67 |
| 2020-08-03 | 235.35 |
| 2020-07-31 | 235.35 |
| 2020-07-30 | 236.94 |
| 2020-07-29 | 238.85 |
| 2020-07-28 | 232.17 |
| 2020-07-27 | 232.17 |
| 2020-07-24 | 236.30 |
| 2020-07-23 | 239.80 |
| 2020-07-22 | 240.75 |
| 2020-07-21 | 240.75 |
| 2020-07-20 | 243.61 |
| 2020-07-17 | 243.30 |
| 2020-07-16 | 240.12 |
| 2020-07-15 | 244.57 |
| 2020-07-14 | 243.30 |
| 2020-07-13 | 246.16 |
| 2020-07-10 | 246.79 |
| 2020-07-09 | 246.48 |
| 2020-07-08 | 249.02 |
| 2020-07-07 | 250.61 |
| 2020-07-06 | 249.65 |
| 2020-07-03 | 252.51 |
| 2020-07-02 | 254.42 |
| 2020-06-30 | 252.51 |
| 2020-06-29 | 255.38 |
| 2020-06-26 | 256.01 |
| 2020-06-24 | 256.01 |
| 2020-06-23 | 261.10 |
| 2020-06-22 | 264.91 |
| 2020-06-19 | 268.09 |
| 2020-06-18 | 268.41 |
| 2020-06-17 | 265.23 |
| 2020-06-16 | 265.86 |
| 2020-06-15 | 261.73 |
| 2020-06-12 | 264.91 |
| 2020-06-11 | 256.01 |
| 2020-06-10 | 257.60 |
| 2020-06-09 | 251.24 |
| 2020-06-08 | 249.65 |
| 2020-06-05 | 249.02 |
| 2020-06-04 | 235.67 |
| 2020-06-03 | 238.21 |
| 2020-06-02 | 236.94 |
| 2020-06-01 | 233.76 |
| 2020-05-29 | 232.17 |
| 2020-05-28 | 232.49 |
| 2020-05-27 | 233.12 |
| 2020-05-26 | 220.41 |
| 2020-05-25 | 222.64 |
| 2020-05-22 | 225.81 |
| 2020-05-21 | 233.44 |
| 2020-05-20 | 234.08 |
| 2020-05-19 | 236.30 |
| 2020-05-18 | 238.85 |
| 2020-05-15 | 238.85 |
| 2020-05-14 | 238.85 |
| 2020-05-13 | 238.85 |
| 2020-05-12 | 239.16 |
| 2020-05-11 | 239.48 |
| 2020-05-08 | 240.12 |
| 2020-05-07 | 244.25 |
| 2020-05-06 | 241.71 |
| 2020-05-05 | 237.89 |
| 2020-05-04 | 238.21 |
| 2020-04-29 | 247.11 |
| 2020-04-28 | 235.67 |
| 2020-04-27 | 228.04 |
| 2020-04-24 | 231.54 |
| 2020-04-23 | 228.99 |
| 2020-04-22 | 227.40 |
| 2020-04-21 | 233.76 |
| 2020-04-20 | 239.48 |
| 2020-04-17 | 240.75 |
| 2020-04-16 | 245.20 |
| 2020-04-15 | 248.06 |
| 2020-04-14 | 244.89 |
| 2020-04-09 | 247.43 |
| 2020-04-08 | 247.43 |
| 2020-04-07 | 248.70 |
| 2020-04-06 | 250.93 |
| 2020-04-03 | 249.02 |
| 2020-04-02 | 240.12 |
| 2020-04-01 | 246.16 |
| 2020-03-31 | 252.83 |
| 2020-03-30 | 238.53 |
| 2020-03-27 | 239.16 |
| 2020-03-26 | 240.12 |
| 2020-03-25 | 242.02 |
| 2020-03-24 | 240.12 |
| 2020-03-23 | 236.62 |
| 2020-03-20 | 256.01 |
| 2020-03-19 | 252.83 |
| 2020-03-18 | 266.82 |
| 2020-03-17 | 275.08 |
| 2020-03-16 | 281.12 |
| 2020-03-13 | 286.21 |
| 2020-03-12 | 292.25 |
| 2020-03-11 | 298.92 |
| 2020-03-10 | 300.19 |
| 2020-03-09 | 295.43 |
| 2020-03-06 | 303.69 |
| 2020-03-05 | 298.29 |
| 2020-03-04 | 294.19 |
| 2020-03-03 | 302.07 |
| 2020-03-02 | 302.70 |
| 2020-02-28 | 303.65 |
| 2020-02-27 | 303.65 |
| 2020-02-26 | 306.17 |
| 2020-02-25 | 307.75 |
| 2020-02-24 | 309.64 |
| 2020-02-21 | 309.96 |
| 2020-02-20 | 308.69 |
| 2020-02-19 | 304.91 |
| 2020-02-18 | 303.96 |
| 2020-02-17 | 301.44 |
| 2020-02-14 | 301.44 |
| 2020-02-13 | 301.44 |
| 2020-02-12 | 309.96 |
| 2020-02-11 | 309.96 |
| 2020-02-10 | 306.80 |
| 2020-02-07 | 307.43 |
| 2020-02-06 | 309.96 |
| 2020-02-05 | 315.00 |
| 2020-02-04 | 315.32 |
| 2020-02-03 | 315.32 |
| 2020-01-31 | 316.26 |
| 2020-01-30 | 303.33 |
| 2020-01-29 | 299.86 |
| 2020-01-24 | 308.69 |
| 2020-01-23 | 308.69 |
| 2020-01-22 | 308.38 |
| 2020-01-21 | 307.43 |
| 2020-01-20 | 308.38 |
| 2020-01-17 | 305.86 |
| 2020-01-16 | 307.12 |
| 2020-01-15 | 307.12 |
| 2020-01-14 | 307.12 |
| 2020-01-13 | 306.80 |
| 2020-01-10 | 304.91 |
| 2020-01-09 | 304.91 |
| 2020-01-08 | 306.17 |
| 2020-01-07 | 306.80 |
| 2020-01-06 | 310.27 |
| 2020-01-03 | 316.26 |
| 2020-01-02 | 316.26 |
| 2019-12-31 | 316.26 |
| 2019-12-30 | 316.26 |
| 2019-12-27 | 316.26 |
| 2019-12-24 | 316.26 |
| 2019-12-23 | 315.32 |
| 2019-12-20 | 314.69 |
| 2019-12-19 | 313.11 |
| 2019-12-18 | 312.79 |
| 2019-12-17 | 310.59 |
| 2019-12-16 | 307.75 |
| 2019-12-13 | 311.53 |
| 2019-12-12 | 311.53 |
| 2019-12-11 | 311.53 |
| 2019-12-10 | 311.53 |
| 2019-12-09 | 311.53 |
| 2019-12-06 | 311.53 |
| 2019-12-05 | 311.53 |
| 2019-12-04 | 311.22 |
| 2019-12-03 | 311.22 |
| 2019-12-02 | 309.96 |
| 2019-11-29 | 309.64 |
| 2019-11-28 | 306.80 |
| 2019-11-27 | 304.91 |
| 2019-11-26 | 304.59 |
| 2019-11-25 | 303.65 |
| 2019-11-22 | 300.81 |
| 2019-11-21 | 300.81 |
| 2019-11-20 | 300.49 |
| 2019-11-19 | 298.03 |
| 2019-11-18 | 299.26 |
| 2019-11-15 | 300.49 |
| 2019-11-14 | 300.49 |
| 2019-11-13 | 299.57 |
| 2019-11-12 | 299.57 |
| 2019-11-11 | 299.26 |
| 2019-11-08 | 296.80 |
| 2019-11-07 | 297.11 |
| 2019-11-06 | 300.49 |
| 2019-11-05 | 300.49 |
| 2019-11-04 | 300.49 |
| 2019-11-01 | 300.49 |
| 2019-10-31 | 300.19 |
| 2019-10-30 | 300.19 |
| 2019-10-29 | 295.87 |
| 2019-10-28 | 293.41 |
| 2019-10-25 | 291.25 |
| 2019-10-24 | 291.25 |
| 2019-10-23 | 287.56 |
| 2019-10-22 | 290.64 |
| 2019-10-21 | 288.48 |
| 2019-10-18 | 290.64 |
| 2019-10-17 | 290.64 |
| 2019-10-16 | 291.25 |
| 2019-10-15 | 291.25 |
| 2019-10-14 | 290.64 |
| 2019-10-11 | 290.64 |
| 2019-10-10 | 283.55 |
| 2019-10-09 | 285.09 |
| 2019-10-08 | 285.09 |
| 2019-10-04 | 285.09 |
| 2019-10-03 | 285.09 |
| 2019-10-02 | 288.17 |
| 2019-09-30 | 289.71 |
| 2019-09-27 | 285.09 |
| 2019-09-26 | 281.09 |
| 2019-09-25 | 282.32 |
| 2019-09-24 | 282.01 |
| 2019-09-23 | 278.01 |
| 2019-09-20 | 283.24 |
| 2019-09-19 | 278.93 |
| 2019-09-18 | 279.85 |
| 2019-09-17 | 285.09 |
| 2019-09-16 | 290.64 |
| 2019-09-13 | 285.09 |
| 2019-09-12 | 283.55 |
| 2019-09-11 | 283.55 |
| 2019-09-10 | 283.24 |
| 2019-09-09 | 283.55 |
| 2019-09-06 | 284.17 |
| 2019-09-05 | 282.01 |
| 2019-09-04 | 282.32 |
| 2019-09-03 | 278.93 |
| 2019-09-02 | 281.09 |
| 2019-08-30 | 282.63 |
| 2019-08-29 | 275.85 |
| 2019-08-28 | 274.31 |
| 2019-08-27 | 264.76 |
| 2019-08-26 | 257.36 |
| 2019-08-23 | 257.67 |
| 2019-08-22 | 257.36 |
| 2019-08-21 | 252.44 |
| 2019-08-20 | 255.82 |
| 2019-08-19 | 257.36 |
| 2019-08-16 | 259.21 |
| 2019-08-15 | 253.98 |
| 2019-08-14 | 256.75 |
| 2019-08-13 | 261.99 |
| 2019-08-12 | 265.68 |
| 2019-08-09 | 269.69 |
| 2019-08-08 | 271.23 |
| 2019-08-07 | 272.46 |
| 2019-08-06 | 272.77 |
| 2019-08-05 | 274.62 |
| 2019-08-02 | 278.93 |
| 2019-08-01 | 280.16 |
| 2019-07-31 | 280.47 |
| 2019-07-30 | 284.48 |
| 2019-07-29 | 283.24 |
| 2019-07-26 | 281.39 |
| 2019-07-25 | 281.39 |
| 2019-07-24 | 280.47 |
| 2019-07-23 | 278.62 |
| 2019-07-22 | 280.47 |
| 2019-07-19 | 281.39 |
| 2019-07-18 | 278.31 |
| 2019-07-17 | 278.31 |
| 2019-07-16 | 275.54 |
| 2019-07-15 | 274.31 |
| 2019-07-12 | 275.85 |
| 2019-07-11 | 275.23 |
| 2019-07-10 | 270.92 |
| 2019-07-09 | 270.61 |
| 2019-07-08 | 270.61 |
| 2019-07-05 | 274.31 |
| 2019-07-04 | 274.31 |
| 2019-07-03 | 274.00 |
| 2019-07-02 | 274.00 |
| 2019-06-28 | 275.85 |
| 2019-06-27 | 269.69 |
| 2019-06-26 | 268.15 |
| 2019-06-25 | 268.15 |
| 2019-06-24 | 268.15 |
| 2019-06-21 | 266.61 |
| 2019-06-20 | 266.61 |
| 2019-06-19 | 266.61 |
| 2019-06-18 | 267.53 |
| 2019-06-17 | 265.68 |
| 2019-06-14 | 263.53 |
| 2019-06-13 | 266.30 |
| 2019-06-12 | 266.30 |
| 2019-06-11 | 265.68 |
| 2019-06-10 | 265.37 |
| 2019-06-06 | 265.07 |
| 2019-06-05 | 265.07 |
| 2019-06-04 | 266.61 |
| 2019-06-03 | 268.76 |
| 2019-05-31 | 269.69 |
| 2019-05-30 | 266.61 |
| 2019-05-29 | 266.30 |
| 2019-05-28 | 268.15 |
| 2019-05-27 | 266.61 |
| 2019-05-24 | 258.90 |
| 2019-05-23 | 258.60 |
| 2019-05-22 | 260.14 |
| 2019-05-21 | 258.60 |
| 2019-05-20 | 255.52 |
| 2019-05-17 | 255.82 |
| 2019-05-16 | 256.75 |
| 2019-05-15 | 256.44 |
| 2019-05-14 | 254.59 |
| 2019-05-10 | 253.05 |
| 2019-05-09 | 254.28 |
| 2019-05-08 | 257.06 |
| 2019-05-07 | 258.90 |
| 2019-05-06 | 249.35 |
| 2019-05-03 | 260.45 |
| 2019-05-02 | 263.53 |
| 2019-04-30 | 259.52 |
| 2019-04-29 | 248.12 |
| 2019-04-26 | 241.96 |
| 2019-04-25 | 244.73 |
| 2019-04-24 | 241.65 |
| 2019-04-23 | 241.96 |
| 2019-04-18 | 241.96 |
| 2019-04-17 | 240.42 |
| 2019-04-16 | 240.42 |
| 2019-04-15 | 242.27 |
| 2019-04-12 | 242.27 |
| 2019-04-11 | 245.04 |
| 2019-04-10 | 242.27 |
| 2019-04-09 | 243.50 |
| 2019-04-08 | 245.35 |
| 2019-04-04 | 246.58 |
| 2019-04-03 | 249.35 |
| 2019-04-02 | 248.12 |
| 2019-04-01 | 246.58 |
| 2019-03-29 | 250.59 |
| 2019-03-28 | 240.73 |
| 2019-03-27 | 237.65 |
| 2019-03-26 | 233.03 |
| 2019-03-25 | 232.72 |
| 2019-03-22 | 229.95 |
| 2019-03-21 | 232.10 |
| 2019-03-20 | 231.79 |
| 2019-03-19 | 231.79 |
| 2019-03-18 | 230.56 |
| 2019-03-15 | 227.48 |
| 2019-03-14 | 228.10 |
| 2019-03-13 | 227.17 |
| 2019-03-12 | 225.02 |
| 2019-03-11 | 224.10 |
| 2019-03-08 | 223.80 |
| 2019-03-07 | 228.07 |
| 2019-03-06 | 228.07 |
| 2019-03-05 | 226.54 |
| 2019-03-04 | 228.07 |
| 2019-03-01 | 228.98 |
| 2019-02-28 | 239.36 |
| 2019-02-27 | 223.19 |
| 2019-02-26 | 223.19 |
| 2019-02-25 | 217.08 |
| 2019-02-22 | 212.81 |
| 2019-02-21 | 212.81 |
| 2019-02-20 | 212.81 |
| 2019-02-19 | 211.89 |
| 2019-02-18 | 211.59 |
| 2019-02-15 | 208.84 |
| 2019-02-14 | 211.28 |
| 2019-02-13 | 208.23 |
| 2019-02-12 | 205.03 |
| 2019-02-11 | 204.57 |
| 2019-02-08 | 205.49 |
| 2019-02-04 | 205.49 |
| 2019-02-01 | 205.18 |
| 2019-01-31 | 207.32 |
| 2019-01-30 | 200.30 |
| 2019-01-29 | 197.55 |
| 2019-01-28 | 197.86 |
| 2019-01-25 | 198.16 |
| 2019-01-24 | 197.86 |
| 2019-01-23 | 197.25 |
| 2019-01-22 | 197.40 |
| 2019-01-21 | 196.79 |
| 2019-01-18 | 196.18 |
| 2019-01-17 | 198.16 |
| 2019-01-16 | 196.33 |
| 2019-01-15 | 196.18 |
| 2019-01-14 | 195.41 |
| 2019-01-11 | 195.72 |
| 2019-01-10 | 194.80 |
| 2019-01-09 | 195.11 |
| 2019-01-08 | 194.96 |
| 2019-01-07 | 195.41 |
| 2019-01-04 | 196.02 |
| 2019-01-03 | 198.16 |
| 2019-01-02 | 199.08 |
| 2018-12-31 | 203.65 |
| 2018-12-28 | 196.79 |
| 2018-12-27 | 194.04 |
| 2018-12-24 | 194.80 |
| 2018-12-21 | 194.96 |
| 2018-12-20 | 197.70 |
| 2018-12-19 | 198.01 |
| 2018-12-18 | 199.08 |
| 2018-12-17 | 198.62 |
| 2018-12-14 | 200.91 |
| 2018-12-13 | 199.69 |
| 2018-12-12 | 199.39 |
| 2018-12-11 | 198.21 |
| 2018-12-10 | 197.32 |
| 2018-12-07 | 199.09 |
| 2018-12-06 | 199.09 |
| 2018-12-05 | 199.09 |
| 2018-12-04 | 199.98 |
| 2018-12-03 | 202.06 |
| 2018-11-30 | 201.46 |
| 2018-11-29 | 200.87 |
| 2018-11-28 | 200.58 |
| 2018-11-27 | 199.69 |
| 2018-11-26 | 201.76 |
| 2018-11-23 | 197.91 |
| 2018-11-22 | 199.09 |
| 2018-11-21 | 199.98 |
| 2018-11-20 | 200.28 |
| 2018-11-19 | 202.35 |
| 2018-11-16 | 202.94 |
| 2018-11-15 | 202.65 |
| 2018-11-14 | 202.06 |
| 2018-11-13 | 201.17 |
| 2018-11-12 | 201.76 |
| 2018-11-09 | 194.80 |
| 2018-11-08 | 193.32 |
| 2018-11-07 | 191.84 |
| 2018-11-06 | 186.81 |
| 2018-11-05 | 189.03 |
| 2018-11-02 | 197.32 |
| 2018-11-01 | 289.42 |
| 2018-10-31 | 290.90 |
| 2018-10-30 | 285.57 |
| 2018-10-29 | 285.27 |
| 2018-10-26 | 284.38 |
| 2018-10-25 | 289.42 |
| 2018-10-24 | 289.42 |
| 2018-10-23 | 290.90 |
| 2018-10-22 | 292.38 |
| 2018-10-19 | 292.38 |
| 2018-10-18 | 294.15 |
| 2018-10-16 | 291.19 |
| 2018-10-15 | 288.23 |
| 2018-10-12 | 288.53 |
| 2018-10-11 | 285.86 |
| 2018-10-10 | 287.93 |
| 2018-10-09 | 284.97 |
| 2018-10-08 | 284.38 |
| 2018-10-05 | 282.01 |
| 2018-10-04 | 283.79 |
| 2018-10-03 | 282.60 |
| 2018-10-02 | 282.60 |
| 2018-09-28 | 285.57 |
| 2018-09-27 | 284.97 |
| 2018-09-26 | 282.01 |
| 2018-09-24 | 287.05 |
| 2018-09-21 | 287.34 |
| 2018-09-20 | 285.86 |
| 2018-09-19 | 285.86 |
| 2018-09-18 | 285.86 |
| 2018-09-17 | 285.57 |
| 2018-09-14 | 286.75 |
| 2018-09-13 | 286.45 |
| 2018-09-12 | 285.27 |
| 2018-09-11 | 285.27 |
| 2018-09-10 | 285.27 |
| 2018-09-07 | 285.86 |
| 2018-09-06 | 285.86 |
| 2018-09-05 | 285.86 |
| 2018-09-04 | 286.45 |
| 2018-09-03 | 286.16 |
| 2018-08-31 | 285.57 |
| 2018-08-30 | 286.45 |
| 2018-08-29 | 286.45 |
| 2018-08-28 | 286.75 |
| 2018-08-27 | 285.57 |
| 2018-08-24 | 284.97 |
| 2018-08-23 | 286.16 |
| 2018-08-22 | 286.16 |
| 2018-08-21 | 285.57 |
| 2018-08-20 | 285.57 |
| 2018-08-17 | 284.97 |
| 2018-08-16 | 284.38 |
| 2018-08-15 | 284.97 |
| 2018-08-14 | 284.68 |
| 2018-08-13 | 282.60 |
| 2018-08-10 | 284.97 |
| 2018-08-09 | 282.90 |
| 2018-08-08 | 282.31 |
| 2018-08-07 | 282.31 |
| 2018-08-06 | 282.01 |
| 2018-08-03 | 282.60 |
| 2018-08-02 | 281.42 |
| 2018-08-01 | 282.01 |
| 2018-07-31 | 282.90 |
| 2018-07-30 | 279.64 |
| 2018-07-27 | 279.94 |
| 2018-07-26 | 280.53 |
| 2018-07-25 | 282.01 |
| 2018-07-24 | 279.64 |
| 2018-07-23 | 278.46 |
| 2018-07-20 | 276.09 |
| 2018-07-19 | 276.98 |
| 2018-07-18 | 276.39 |
| 2018-07-17 | 276.39 |
| 2018-07-16 | 276.68 |
| 2018-07-13 | 276.98 |
| 2018-07-12 | 277.57 |
| 2018-07-11 | 277.57 |
| 2018-07-10 | 276.68 |
| 2018-07-09 | 276.09 |
| 2018-07-06 | 276.39 |
| 2018-07-05 | 276.39 |
| 2018-07-04 | 276.68 |
| 2018-07-03 | 276.68 |
| 2018-06-29 | 249.44 |
| 2018-06-28 | 239.37 |
| 2018-06-27 | 233.45 |
| 2018-06-26 | 235.82 |
| 2018-06-25 | 245.88 |
| 2018-06-22 | 245.88 |
| 2018-06-21 | 248.85 |
| 2018-06-20 | 249.44 |
| 2018-06-19 | 249.73 |
| 2018-06-15 | 259.21 |
| 2018-06-14 | 247.36 |
| 2018-06-13 | 243.51 |
| 2018-06-12 | 236.11 |
| 2018-06-11 | 235.52 |
| 2018-06-08 | 234.63 |
| 2018-06-07 | 239.07 |
| 2018-06-06 | 239.96 |
| 2018-06-05 | 239.07 |
| 2018-06-04 | 237.59 |
| 2018-06-01 | 236.41 |
| 2018-05-31 | 238.78 |
| 2018-05-30 | 225.75 |
| 2018-05-29 | 220.42 |
| 2018-05-28 | 219.82 |
| 2018-05-25 | 217.16 |
| 2018-05-24 | 218.34 |
| 2018-05-23 | 216.86 |
| 2018-05-21 | 215.97 |
| 2018-05-18 | 216.57 |
| 2018-05-17 | 214.20 |
| 2018-05-16 | 213.90 |
| 2018-05-15 | 213.90 |
| 2018-05-14 | 214.49 |
| 2018-05-11 | 214.49 |
| 2018-05-10 | 215.09 |
| 2018-05-09 | 215.09 |
| 2018-05-08 | 215.68 |
| 2018-05-07 | 215.68 |
| 2018-05-04 | 213.61 |
| 2018-05-03 | 210.94 |
| 2018-05-02 | 208.87 |
| 2018-04-30 | 209.16 |
| 2018-04-27 | 208.57 |
| 2018-04-26 | 207.98 |
| 2018-04-25 | 206.20 |
| 2018-04-24 | 207.98 |
| 2018-04-23 | 209.46 |
| 2018-04-20 | 209.46 |
| 2018-04-19 | 207.09 |
| 2018-04-18 | 205.31 |
| 2018-04-17 | 207.68 |
| 2018-04-16 | 206.50 |
| 2018-04-13 | 206.50 |
| 2018-04-12 | 209.76 |
| 2018-04-11 | 210.05 |
| 2018-04-10 | 207.98 |
| 2018-04-09 | 206.50 |
| 2018-04-06 | 208.27 |
| 2018-04-04 | 208.27 |
| 2018-04-03 | 210.94 |
| 2018-03-29 | 207.39 |
| 2018-03-28 | 207.98 |
| 2018-03-27 | 212.72 |
| 2018-03-26 | 208.27 |
| 2018-03-23 | 205.02 |
| 2018-03-22 | 206.79 |
| 2018-03-21 | 209.46 |
| 2018-03-20 | 207.68 |
| 2018-03-19 | 210.64 |
| 2018-03-16 | 212.72 |
| 2018-03-15 | 210.94 |
| 2018-03-14 | 213.31 |
| 2018-03-13 | 212.72 |
| 2018-03-12 | 215.36 |
| 2018-03-09 | 214.18 |
| 2018-03-08 | 216.82 |
| 2018-03-07 | 211.25 |
| 2018-03-06 | 214.18 |
| 2018-03-05 | 215.06 |
| 2018-03-02 | 221.81 |
| 2018-03-01 | 225.62 |
| 2018-02-28 | 222.69 |
| 2018-02-27 | 223.28 |
| 2018-02-26 | 227.68 |
| 2018-02-23 | 227.68 |
| 2018-02-22 | 220.93 |
| 2018-02-21 | 218.58 |
| 2018-02-20 | 217.41 |
| 2018-02-15 | 216.24 |
| 2018-02-14 | 210.37 |
| 2018-02-13 | 208.02 |
| 2018-02-12 | 204.50 |
| 2018-02-09 | 206.85 |
| 2018-02-08 | 212.42 |
| 2018-02-07 | 211.54 |
| 2018-02-06 | 212.42 |
| 2018-02-05 | 225.62 |
| 2018-02-02 | 229.44 |
| 2018-02-01 | 228.56 |
| 2018-01-31 | 227.38 |
| 2018-01-30 | 234.43 |
| 2018-01-29 | 238.53 |
| 2018-01-26 | 241.76 |
| 2018-01-25 | 240.00 |
| 2018-01-24 | 259.95 |
| 2018-01-23 | 252.03 |
| 2018-01-22 | 249.09 |
| 2018-01-19 | 220.05 |
| 2018-01-18 | 219.46 |
| 2018-01-17 | 206.26 |
| 2018-01-16 | 207.44 |
| 2018-01-15 | 205.97 |
| 2018-01-12 | 207.44 |
| 2018-01-11 | 204.50 |
| 2018-01-10 | 204.50 |
| 2018-01-09 | 208.02 |
| 2018-01-08 | 208.32 |
| 2018-01-05 | 204.21 |
| 2018-01-04 | 200.40 |
| 2018-01-03 | 199.22 |
| 2018-01-02 | 198.93 |
| 2017-12-29 | 194.53 |
| 2017-12-28 | 192.48 |
| 2017-12-27 | 194.24 |
| 2017-12-22 | 192.04 |
| 2017-12-21 | 192.77 |
| 2017-12-20 | 194.82 |
| 2017-12-19 | 192.18 |
| 2017-12-18 | 195.12 |
| 2017-12-15 | 197.76 |
| 2017-12-14 | 203.62 |
| 2017-12-13 | 207.14 |
| 2017-12-12 | 207.73 |
| 2017-12-11 | 209.20 |
| 2017-12-08 | 209.78 |
| 2017-12-07 | 210.37 |
| 2017-12-06 | 210.37 |
| 2017-12-05 | 219.46 |
| 2017-12-04 | 219.76 |
| 2017-12-01 | 216.24 |
| 2017-11-30 | 210.96 |
| 2017-11-29 | 216.82 |
| 2017-11-28 | 218.29 |
| 2017-11-27 | 221.81 |
| 2017-11-24 | 215.94 |
| 2017-11-23 | 216.24 |
| 2017-11-22 | 227.38 |
| 2017-11-21 | 241.76 |
| 2017-11-20 | 246.16 |
| 2017-11-17 | 251.15 |
| 2017-11-16 | 251.43 |
| 2017-11-15 | 245.42 |
| 2017-11-14 | 248.28 |
| 2017-11-13 | 251.43 |
| 2017-11-10 | 256.30 |
| 2017-11-09 | 256.01 |
| 2017-11-08 | 260.59 |
| 2017-11-07 | 263.45 |
| 2017-11-06 | 262.59 |
| 2017-11-03 | 266.60 |
| 2017-11-02 | 260.02 |
| 2017-11-01 | 254.87 |
| 2017-10-31 | 253.15 |
| 2017-10-30 | 254.01 |
| 2017-10-27 | 256.58 |
| 2017-10-26 | 255.73 |
| 2017-10-25 | 254.87 |
| 2017-10-24 | 252.29 |
| 2017-10-23 | 258.87 |
| 2017-10-20 | 262.88 |
| 2017-10-19 | 260.59 |
| 2017-10-18 | 268.60 |
| 2017-10-17 | 267.17 |
| 2017-10-16 | 260.30 |
| 2017-10-13 | 264.60 |
| 2017-10-12 | 272.61 |
| 2017-10-11 | 275.76 |
| 2017-10-10 | 272.04 |
| 2017-10-09 | 263.17 |
| 2017-10-06 | 251.43 |
| 2017-10-04 | 237.98 |
| 2017-10-03 | 244.56 |
| 2017-09-29 | 235.98 |
| 2017-09-28 | 241.42 |
| 2017-09-27 | 246.57 |
| 2017-09-26 | 223.96 |
| 2017-09-25 | 202.78 |
| 2017-09-22 | 202.50 |
| 2017-09-21 | 202.21 |
| 2017-09-20 | 201.35 |
| 2017-09-19 | 201.64 |
| 2017-09-18 | 204.50 |
| 2017-09-15 | 205.64 |
| 2017-09-14 | 200.78 |
| 2017-09-13 | 200.49 |
| 2017-09-12 | 191.05 |
| 2017-09-11 | 190.76 |
| 2017-09-08 | 191.33 |
| 2017-09-07 | 189.62 |
| 2017-09-06 | 186.47 |
| 2017-09-05 | 189.04 |
| 2017-09-04 | 190.48 |
| 2017-09-01 | 191.62 |
| 2017-08-31 | 189.90 |
| 2017-08-30 | 189.04 |
| 2017-08-29 | 185.61 |
| 2017-08-28 | 180.75 |
| 2017-08-25 | 180.46 |
| 2017-08-24 | 181.32 |
| 2017-08-22 | 175.59 |
| 2017-08-21 | 173.30 |
| 2017-08-18 | 170.44 |
| 2017-08-17 | 168.30 |
| 2017-08-16 | 168.44 |
| 2017-08-15 | 168.44 |
| 2017-08-14 | 169.01 |
| 2017-08-11 | 167.58 |
| 2017-08-10 | 172.16 |
| 2017-08-09 | 174.45 |
| 2017-08-08 | 168.44 |
| 2017-08-07 | 168.73 |
| 2017-08-04 | 169.01 |
| 2017-08-03 | 164.43 |
| 2017-08-02 | 163.29 |
| 2017-08-01 | 162.14 |
| 2017-07-31 | 162.14 |
| 2017-07-28 | 159.71 |
| 2017-07-27 | 160.28 |
| 2017-07-26 | 158.28 |
| 2017-07-25 | 158.42 |
| 2017-07-24 | 158.28 |
| 2017-07-21 | 158.14 |
| 2017-07-20 | 157.56 |
| 2017-07-19 | 157.71 |
| 2017-07-18 | 157.71 |
| 2017-07-17 | 157.71 |
| 2017-07-14 | 156.99 |
| 2017-07-13 | 157.56 |
| 2017-07-12 | 155.85 |
| 2017-07-11 | 154.70 |
| 2017-07-10 | 154.85 |
| 2017-07-07 | 154.99 |
| 2017-07-06 | 155.56 |
| 2017-07-05 | 155.56 |
| 2017-07-04 | 156.13 |
| 2017-07-03 | 156.42 |
| 2017-06-30 | 156.13 |
| 2017-06-29 | 156.13 |
| 2017-06-28 | 154.99 |
| 2017-06-27 | 154.99 |
| 2017-06-26 | 155.13 |
| 2017-06-23 | 154.99 |
| 2017-06-22 | 154.70 |
| 2017-06-21 | 154.70 |
| 2017-06-20 | 155.56 |
| 2017-06-19 | 156.42 |
| 2017-06-16 | 156.42 |
| 2017-06-15 | 156.71 |
| 2017-06-14 | 156.85 |
| 2017-06-13 | 157.85 |
| 2017-06-12 | 158.42 |
| 2017-06-09 | 160.14 |
| 2017-06-08 | 161.28 |
| 2017-06-07 | 161.28 |
| 2017-06-06 | 161.57 |
| 2017-06-05 | 161.57 |
| 2017-06-02 | 161.28 |
| 2017-06-01 | 160.43 |
| 2017-05-31 | 159.85 |
| 2017-05-29 | 160.14 |
| 2017-05-26 | 156.99 |
| 2017-05-25 | 156.99 |
| 2017-05-24 | 155.56 |
| 2017-05-23 | 155.28 |
| 2017-05-22 | 155.28 |
| 2017-05-19 | 156.71 |
| 2017-05-18 | 156.42 |
| 2017-05-17 | 156.71 |
| 2017-05-16 | 156.13 |
| 2017-05-15 | 155.28 |
| 2017-05-12 | 155.28 |
| 2017-05-11 | 154.42 |
| 2017-05-10 | 155.85 |
| 2017-05-09 | 155.28 |
| 2017-05-08 | 153.56 |
| 2017-05-05 | 154.70 |
| 2017-05-04 | 155.13 |
| 2017-05-02 | 155.56 |
| 2017-04-28 | 155.56 |
| 2017-04-27 | 154.85 |
| 2017-04-26 | 155.56 |
| 2017-04-25 | 154.99 |
| 2017-04-24 | 153.56 |
| 2017-04-21 | 154.27 |
| 2017-04-20 | 155.28 |
| 2017-04-19 | 155.13 |
| 2017-04-18 | 156.56 |
| 2017-04-13 | 157.28 |
| 2017-04-12 | 157.28 |
| 2017-04-11 | 156.99 |
| 2017-04-10 | 159.00 |
| 2017-04-07 | 157.56 |
| 2017-04-06 | 158.14 |
| 2017-04-05 | 158.28 |
| 2017-04-03 | 158.28 |
| 2017-03-31 | 158.28 |
| 2017-03-30 | 157.56 |
| 2017-03-29 | 157.56 |
| 2017-03-28 | 157.56 |
| 2017-03-27 | 159.57 |
| 2017-03-24 | 159.71 |
| 2017-03-23 | 157.56 |
| 2017-03-22 | 157.56 |
| 2017-03-21 | 158.14 |
| 2017-03-20 | 158.71 |
| 2017-03-17 | 159.00 |
| 2017-03-16 | 158.71 |
| 2017-03-15 | 158.71 |
| 2017-03-14 | 159.71 |
| 2017-03-13 | 157.59 |
| 2017-03-10 | 157.59 |
| 2017-03-09 | 155.61 |
| 2017-03-08 | 157.30 |
| 2017-03-07 | 156.46 |
| 2017-03-06 | 156.46 |
| 2017-03-03 | 157.59 |
| 2017-03-02 | 161.27 |
| 2017-03-01 | 162.40 |
| 2017-02-28 | 163.25 |
| 2017-02-27 | 163.25 |
| 2017-02-24 | 162.54 |
| 2017-02-23 | 160.42 |
| 2017-02-22 | 164.38 |
| 2017-02-21 | 161.83 |
| 2017-02-20 | 161.27 |
| 2017-02-17 | 155.89 |
| 2017-02-16 | 154.19 |
| 2017-02-15 | 154.47 |
| 2017-02-14 | 152.78 |
| 2017-02-13 | 152.49 |
| 2017-02-10 | 152.49 |
| 2017-02-09 | 152.49 |
| 2017-02-08 | 152.35 |
| 2017-02-07 | 151.93 |
| 2017-02-06 | 150.37 |
| 2017-02-03 | 150.23 |
| 2017-02-02 | 149.95 |
| 2017-02-01 | 153.63 |
| 2017-01-27 | 147.68 |
| 2017-01-26 | 146.27 |
| 2017-01-25 | 145.13 |
| 2017-01-24 | 144.28 |
| 2017-01-23 | 144.00 |
| 2017-01-20 | 144.85 |
| 2017-01-19 | 143.72 |
| 2017-01-18 | 143.86 |
| 2017-01-17 | 142.59 |
| 2017-01-16 | 142.59 |
| 2017-01-13 | 142.59 |
| 2017-01-12 | 141.45 |
| 2017-01-11 | 142.30 |
| 2017-01-10 | 142.02 |
| 2017-01-09 | 143.29 |
| 2017-01-06 | 143.29 |
| 2017-01-05 | 142.02 |
| 2017-01-04 | 142.02 |
| 2017-01-03 | 142.59 |
| 2016-12-30 | 142.02 |
| 2016-12-29 | 143.29 |
| 2016-12-28 | 142.16 |
| 2016-12-23 | 142.59 |
| 2016-12-22 | 143.43 |
| 2016-12-21 | 144.00 |
| 2016-12-20 | 142.02 |
| 2016-12-19 | 142.44 |
| 2016-12-16 | 142.87 |
| 2016-12-15 | 144.85 |
| 2016-12-14 | 144.57 |
| 2016-12-13 | 145.13 |
| 2016-12-12 | 144.99 |
| 2016-12-09 | 144.28 |
| 2016-12-08 | 145.13 |
| 2016-12-07 | 145.13 |
| 2016-12-06 | 145.70 |
| 2016-12-05 | 145.27 |
| 2016-12-02 | 145.13 |
| 2016-12-01 | 146.27 |
| 2016-11-30 | 146.27 |
| 2016-11-29 | 146.12 |
| 2016-11-28 | 144.28 |
| 2016-11-25 | 144.00 |
| 2016-11-24 | 142.59 |
| 2016-11-23 | 141.90 |
| 2016-11-22 | 140.12 |
| 2016-11-21 | 138.48 |
| 2016-11-18 | 136.02 |
| 2016-11-17 | 137.12 |
| 2016-11-16 | 136.71 |
| 2016-11-15 | 136.84 |
| 2016-11-14 | 136.57 |
| 2016-11-11 | 137.94 |
| 2016-11-10 | 137.39 |
| 2016-11-09 | 135.20 |
| 2016-11-08 | 137.53 |
| 2016-11-07 | 137.80 |
| 2016-11-04 | 138.48 |
| 2016-11-03 | 137.94 |
| 2016-11-02 | 137.80 |
| 2016-11-01 | 138.89 |
| 2016-10-31 | 138.21 |
| 2016-10-28 | 138.21 |
| 2016-10-27 | 140.12 |
| 2016-10-26 | 139.85 |
| 2016-10-25 | 139.58 |
| 2016-10-24 | 139.58 |
| 2016-10-20 | 139.85 |
| 2016-10-19 | 140.12 |
| 2016-10-18 | 140.94 |
| 2016-10-17 | 140.94 |
| 2016-10-14 | 140.94 |
| 2016-10-13 | 140.67 |
| 2016-10-12 | 140.67 |
| 2016-10-11 | 142.31 |
| 2016-10-07 | 143.95 |
| 2016-10-06 | 139.85 |
| 2016-10-05 | 139.99 |
| 2016-10-04 | 138.48 |
| 2016-10-03 | 138.21 |
| 2016-09-30 | 138.07 |
| 2016-09-29 | 138.62 |
| 2016-09-28 | 137.80 |
| 2016-09-27 | 138.62 |
| 2016-09-26 | 137.80 |
| 2016-09-23 | 138.76 |
| 2016-09-22 | 138.07 |
| 2016-09-21 | 137.12 |
| 2016-09-20 | 136.71 |
| 2016-09-19 | 137.94 |
| 2016-09-15 | 131.10 |
| 2016-09-14 | 136.57 |
| 2016-09-13 | 137.94 |
| 2016-09-12 | 137.66 |
| 2016-09-09 | 139.17 |
| 2016-09-08 | 138.07 |
| 2016-09-07 | 137.94 |
| 2016-09-06 | 138.48 |
| 2016-09-05 | 137.94 |
| 2016-09-02 | 137.94 |
| 2016-09-01 | 137.66 |
| 2016-08-31 | 137.94 |
| 2016-08-30 | 137.94 |
| 2016-08-29 | 137.94 |
| 2016-08-26 | 139.03 |
| 2016-08-25 | 140.40 |
| 2016-08-24 | 141.22 |
| 2016-08-23 | 141.22 |
| 2016-08-22 | 142.86 |
| 2016-08-19 | 143.41 |
| 2016-08-18 | 143.13 |
| 2016-08-17 | 143.41 |
| 2016-08-16 | 142.86 |
| 2016-08-15 | 142.18 |
| 2016-08-12 | 143.41 |
| 2016-08-11 | 143.41 |
| 2016-08-10 | 143.82 |
| 2016-08-09 | 144.23 |
| 2016-08-08 | 145.05 |
| 2016-08-05 | 145.05 |
| 2016-08-04 | 145.18 |
| 2016-08-03 | 144.23 |
| 2016-08-01 | 141.35 |
| 2016-07-29 | 141.35 |
| 2016-07-28 | 142.04 |
| 2016-07-27 | 139.30 |
| 2016-07-26 | 138.76 |
| 2016-07-25 | 137.12 |
| 2016-07-22 | 137.12 |
| 2016-07-21 | 138.21 |
| 2016-07-20 | 135.20 |
| 2016-07-19 | 133.15 |
| 2016-07-18 | 134.93 |
| 2016-07-15 | 133.70 |
| 2016-07-14 | 132.74 |
| 2016-07-13 | 133.01 |
| 2016-07-12 | 130.55 |
| 2016-07-11 | 129.32 |
| 2016-07-08 | 127.00 |
| 2016-07-07 | 127.00 |
| 2016-07-06 | 126.72 |
| 2016-07-05 | 127.00 |
| 2016-07-04 | 129.18 |
| 2016-06-30 | 124.26 |
| 2016-06-29 | 121.53 |
| 2016-06-28 | 121.53 |
| 2016-06-27 | 118.79 |
| 2016-06-24 | 118.66 |
| 2016-06-23 | 120.43 |
| 2016-06-22 | 119.61 |
| 2016-06-21 | 119.89 |
| 2016-06-20 | 118.52 |
| 2016-06-17 | 117.15 |
| 2016-06-16 | 125.22 |
| 2016-06-15 | 128.09 |
| 2016-06-14 | 131.78 |
| 2016-06-13 | 131.78 |
| 2016-06-10 | 132.74 |
| 2016-06-08 | 133.70 |
| 2016-06-07 | 133.83 |
| 2016-06-06 | 132.47 |
| 2016-06-03 | 132.47 |
| 2016-06-02 | 128.91 |
| 2016-06-01 | 128.23 |
| 2016-05-31 | 129.05 |
| 2016-05-30 | 129.05 |
| 2016-05-27 | 129.05 |
| 2016-05-26 | 129.18 |
| 2016-05-25 | 129.18 |
| 2016-05-24 | 127.13 |
| 2016-05-23 | 128.36 |
| 2016-05-20 | 128.36 |
| 2016-05-19 | 126.45 |
| 2016-05-18 | 125.90 |
| 2016-05-17 | 127.68 |
| 2016-05-16 | 126.04 |
| 2016-05-13 | 126.45 |
| 2016-05-12 | 128.36 |
| 2016-05-11 | 129.73 |
| 2016-05-10 | 132.33 |
| 2016-05-09 | 132.33 |
| 2016-05-06 | 132.47 |
| 2016-05-05 | 135.06 |
| 2016-05-04 | 135.20 |
| 2016-05-03 | 134.38 |
| 2016-04-29 | 133.70 |
| 2016-04-28 | 133.83 |
| 2016-04-27 | 133.42 |
| 2016-04-26 | 133.83 |
| 2016-04-25 | 132.47 |
| 2016-04-22 | 130.83 |
| 2016-04-21 | 132.06 |
| 2016-04-20 | 130.83 |
| 2016-04-19 | 129.73 |
| 2016-04-18 | 129.18 |
| 2016-04-15 | 129.32 |
| 2016-04-14 | 131.10 |
| 2016-04-13 | 129.18 |
| 2016-04-12 | 128.23 |
| 2016-04-11 | 128.23 |
| 2016-04-08 | 127.00 |
| 2016-04-07 | 126.72 |
| 2016-04-06 | 126.72 |
| 2016-04-05 | 127.00 |
| 2016-04-01 | 127.00 |
| 2016-03-31 | 127.00 |
| 2016-03-30 | 127.41 |
| 2016-03-29 | 127.00 |
| 2016-03-24 | 124.26 |
| 2016-03-23 | 126.45 |
| 2016-03-22 | 128.36 |
| 2016-03-21 | 127.82 |
| 2016-03-18 | 127.68 |
| 2016-03-17 | 128.77 |
| 2016-03-16 | 126.31 |
| 2016-03-15 | 127.95 |
| 2016-03-14 | 128.36 |
| 2016-03-11 | 128.36 |
| 2016-03-10 | 123.58 |
| 2016-03-09 | 124.25 |
| 2016-03-08 | 124.25 |
| 2016-03-07 | 121.28 |
| 2016-03-04 | 120.47 |
| 2016-03-03 | 119.93 |
| 2016-03-02 | 120.47 |
| 2016-03-01 | 120.20 |
| 2016-02-29 | 119.93 |
| 2016-02-26 | 119.53 |
| 2016-02-25 | 120.07 |
| 2016-02-24 | 119.12 |
| 2016-02-23 | 118.71 |
| 2016-02-22 | 114.53 |
| 2016-02-19 | 113.45 |
| 2016-02-18 | 112.77 |
| 2016-02-17 | 112.10 |
| 2016-02-16 | 110.74 |
| 2016-02-15 | 109.53 |
| 2016-02-12 | 105.88 |
| 2016-02-11 | 107.50 |
| 2016-02-05 | 109.93 |
| 2016-02-04 | 109.26 |
| 2016-02-03 | 109.39 |
| 2016-02-02 | 111.55 |
| 2016-02-01 | 113.18 |
| 2016-01-29 | 112.23 |
| 2016-01-28 | 111.55 |
| 2016-01-27 | 112.23 |
| 2016-01-26 | 110.74 |
| 2016-01-25 | 116.15 |
| 2016-01-22 | 116.15 |
| 2016-01-21 | 112.10 |
| 2016-01-20 | 116.96 |
| 2016-01-19 | 121.69 |
| 2016-01-18 | 122.36 |
| 2016-01-15 | 122.63 |
| 2016-01-14 | 123.31 |
| 2016-01-13 | 123.85 |
| 2016-01-12 | 121.69 |
| 2016-01-11 | 121.69 |
| 2016-01-08 | 124.66 |
| 2016-01-07 | 124.25 |
| 2016-01-06 | 127.77 |
| 2016-01-05 | 128.31 |
| 2016-01-04 | 129.66 |
| 2015-12-31 | 129.12 |
| 2015-12-30 | 129.79 |
| 2015-12-29 | 129.79 |
| 2015-12-28 | 129.66 |
| 2015-12-24 | 131.55 |
| 2015-12-23 | 131.55 |
| 2015-12-22 | 131.55 |
| 2015-12-21 | 131.28 |
| 2015-12-18 | 131.28 |
| 2015-12-17 | 130.20 |
| 2015-12-16 | 129.66 |
| 2015-12-15 | 130.33 |
| 2015-12-14 | 130.47 |
| 2015-12-11 | 131.01 |
| 2015-12-10 | 131.14 |
| 2015-12-09 | 131.14 |
| 2015-12-08 | 131.01 |
| 2015-12-07 | 131.55 |
| 2015-12-04 | 130.87 |
| 2015-12-03 | 131.01 |
| 2015-12-02 | 132.90 |
| 2015-12-01 | 131.41 |
| 2015-11-30 | 133.98 |
| 2015-11-27 | 133.85 |
| 2015-11-26 | 136.95 |
| 2015-11-25 | 135.38 |
| 2015-11-24 | 133.82 |
| 2015-11-23 | 133.56 |
| 2015-11-20 | 134.08 |
| 2015-11-19 | 132.77 |
| 2015-11-18 | 134.86 |
| 2015-11-17 | 134.99 |
| 2015-11-16 | 134.86 |
| 2015-11-13 | 133.29 |
| 2015-11-12 | 133.29 |
| 2015-11-11 | 134.86 |
| 2015-11-10 | 132.90 |
| 2015-11-09 | 132.51 |
| 2015-11-06 | 132.51 |
| 2015-11-05 | 133.29 |
| 2015-11-04 | 134.34 |
| 2015-11-03 | 132.51 |
| 2015-11-02 | 131.20 |
| 2015-10-30 | 132.51 |
| 2015-10-29 | 133.95 |
| 2015-10-28 | 133.95 |
| 2015-10-27 | 134.08 |
| 2015-10-26 | 135.12 |
| 2015-10-23 | 134.34 |
| 2015-10-22 | 132.38 |
| 2015-10-20 | 132.38 |
| 2015-10-19 | 131.99 |
| 2015-10-16 | 131.20 |
| 2015-10-15 | 131.20 |
| 2015-10-14 | 130.29 |
| 2015-10-13 | 130.29 |
| 2015-10-12 | 131.34 |
| 2015-10-09 | 130.68 |
| 2015-10-08 | 131.20 |
| 2015-10-07 | 130.68 |
| 2015-10-06 | 132.51 |
| 2015-10-05 | 133.56 |
| 2015-10-02 | 132.51 |
| 2015-09-30 | 132.51 |
| 2015-09-29 | 133.16 |
| 2015-09-25 | 134.47 |
| 2015-09-24 | 134.86 |
| 2015-09-23 | 136.17 |
| 2015-09-22 | 137.47 |
| 2015-09-21 | 134.47 |
| 2015-09-18 | 129.90 |
| 2015-09-17 | 123.24 |
| 2015-09-16 | 123.24 |
| 2015-09-15 | 119.45 |
| 2015-09-14 | 119.97 |
| 2015-09-11 | 119.58 |
| 2015-09-10 | 120.89 |
| 2015-09-09 | 121.41 |
| 2015-09-08 | 119.32 |
| 2015-09-07 | 119.45 |
| 2015-09-04 | 120.62 |
| 2015-09-02 | 119.97 |
| 2015-09-01 | 119.06 |
| 2015-08-31 | 120.36 |
| 2015-08-28 | 116.84 |
| 2015-08-27 | 116.84 |
| 2015-08-26 | 116.71 |
| 2015-08-25 | 118.14 |
| 2015-08-24 | 118.66 |
| 2015-08-21 | 126.50 |
| 2015-08-20 | 126.24 |
| 2015-08-19 | 128.20 |
| 2015-08-18 | 127.29 |
| 2015-08-17 | 127.81 |
| 2015-08-14 | 129.11 |
| 2015-08-13 | 129.11 |
| 2015-08-12 | 125.72 |
| 2015-08-11 | 129.64 |
| 2015-08-10 | 129.77 |
| 2015-08-07 | 128.33 |
| 2015-08-06 | 129.11 |
| 2015-08-05 | 129.64 |
| 2015-08-04 | 127.29 |
| 2015-08-03 | 128.98 |
| 2015-07-31 | 130.42 |
| 2015-07-30 | 130.55 |
| 2015-07-29 | 130.42 |
| 2015-07-28 | 131.99 |
| 2015-07-27 | 132.25 |
| 2015-07-24 | 132.64 |
| 2015-07-23 | 134.99 |
| 2015-07-22 | 133.03 |
| 2015-07-21 | 134.86 |
| 2015-07-20 | 134.86 |
| 2015-07-17 | 135.12 |
| 2015-07-16 | 135.12 |
| 2015-07-15 | 135.12 |
| 2015-07-14 | 134.86 |
| 2015-07-13 | 135.12 |
| 2015-07-10 | 133.82 |
| 2015-07-09 | 132.51 |
| 2015-07-08 | 125.46 |
| 2015-07-07 | 136.56 |
| 2015-07-06 | 137.74 |
| 2015-07-03 | 142.96 |
| 2015-07-02 | 144.27 |
| 2015-06-30 | 144.27 |
| 2015-06-29 | 142.70 |
| 2015-06-26 | 148.19 |
| 2015-06-25 | 149.49 |
| 2015-06-24 | 149.75 |
| 2015-06-23 | 149.49 |
| 2015-06-22 | 149.49 |
| 2015-06-19 | 148.06 |
| 2015-06-18 | 145.83 |
| 2015-06-17 | 145.57 |
| 2015-06-16 | 146.88 |
| 2015-06-15 | 146.88 |
| 2015-06-12 | 148.19 |
| 2015-06-11 | 147.53 |
| 2015-06-10 | 147.40 |
| 2015-06-09 | 147.66 |
| 2015-06-08 | 148.58 |
| 2015-06-05 | 148.58 |
| 2015-06-04 | 148.45 |
| 2015-06-03 | 148.45 |
| 2015-06-02 | 147.27 |
| 2015-06-01 | 147.14 |
| 2015-05-29 | 148.19 |
| 2015-05-28 | 147.40 |
| 2015-05-27 | 147.40 |
| 2015-05-26 | 148.45 |
| 2015-05-22 | 148.19 |
| 2015-05-21 | 148.19 |
| 2015-05-20 | 148.19 |
| 2015-05-19 | 148.19 |
| 2015-05-18 | 147.66 |
| 2015-05-15 | 147.27 |
| 2015-05-14 | 146.88 |
| 2015-05-13 | 147.14 |
| 2015-05-12 | 146.62 |
| 2015-05-11 | 147.66 |
| 2015-05-08 | 147.27 |
| 2015-05-07 | 144.79 |
| 2015-05-06 | 145.18 |
| 2015-05-05 | 145.70 |
| 2015-05-04 | 146.10 |
| 2015-04-30 | 148.19 |
| 2015-04-29 | 145.97 |
| 2015-04-28 | 145.44 |
| 2015-04-27 | 145.05 |
| 2015-04-24 | 142.70 |
| 2015-04-23 | 142.44 |
| 2015-04-22 | 141.65 |
| 2015-04-21 | 142.31 |
| 2015-04-20 | 142.18 |
| 2015-04-17 | 142.83 |
| 2015-04-16 | 141.79 |
| 2015-04-15 | 142.83 |
| 2015-04-14 | 144.01 |
| 2015-04-13 | 143.35 |
| 2015-04-10 | 142.05 |
| 2015-04-09 | 138.26 |
| 2015-04-08 | 139.83 |
| 2015-04-02 | 137.61 |
| 2015-04-01 | 138.26 |
| 2015-03-31 | 137.08 |
| 2015-03-30 | 136.43 |
| 2015-03-27 | 135.38 |
| 2015-03-26 | 135.38 |
| 2015-03-25 | 135.38 |
| 2015-03-24 | 135.38 |
| 2015-03-23 | 133.95 |
| 2015-03-20 | 136.95 |
| 2015-03-19 | 136.95 |
| 2015-03-18 | 137.74 |
| 2015-03-17 | 137.74 |
| 2015-03-16 | 136.69 |
| 2015-03-13 | 133.95 |
| 2015-03-12 | 134.60 |
| 2015-03-11 | 132.53 |
| 2015-03-10 | 131.63 |
| 2015-03-09 | 132.15 |
| 2015-03-06 | 135.25 |
| 2015-03-05 | 135.63 |
| 2015-03-04 | 134.60 |
| 2015-03-03 | 135.25 |
| 2015-03-02 | 140.41 |
| 2015-02-27 | 143.39 |
| 2015-02-26 | 143.90 |
| 2015-02-25 | 143.13 |
| 2015-02-24 | 142.35 |
| 2015-02-23 | 143.13 |
| 2015-02-18 | 140.80 |
| 2015-02-17 | 141.32 |
| 2015-02-16 | 140.29 |
| 2015-02-13 | 139.38 |
| 2015-02-12 | 139.12 |
| 2015-02-11 | 139.77 |
| 2015-02-10 | 138.22 |
| 2015-02-09 | 137.70 |
| 2015-02-06 | 137.06 |
| 2015-02-05 | 137.18 |
| 2015-02-04 | 136.67 |
| 2015-02-03 | 135.25 |
| 2015-02-02 | 133.96 |
| 2015-01-30 | 136.41 |
| 2015-01-29 | 133.96 |
| 2015-01-28 | 134.99 |
| 2015-01-27 | 134.86 |
| 2015-01-26 | 134.86 |
| 2015-01-23 | 130.21 |
| 2015-01-22 | 129.69 |
| 2015-01-21 | 130.85 |
| 2015-01-20 | 128.92 |
| 2015-01-19 | 127.37 |
| 2015-01-16 | 129.69 |
| 2015-01-15 | 130.73 |
| 2015-01-14 | 131.24 |
| 2015-01-13 | 131.76 |
| 2015-01-12 | 132.53 |
| 2015-01-09 | 133.83 |
| 2015-01-08 | 134.47 |
| 2015-01-07 | 134.34 |
| 2015-01-06 | 135.12 |
| 2015-01-05 | 136.80 |
| 2015-01-02 | 136.80 |
| 2014-12-31 | 135.12 |
| 2014-12-30 | 134.60 |
| 2014-12-29 | 136.93 |
| 2014-12-24 | 136.41 |
| 2014-12-23 | 131.37 |
| 2014-12-22 | 132.66 |
| 2014-12-19 | 133.18 |
| 2014-12-18 | 132.92 |
| 2014-12-17 | 130.98 |
| 2014-12-16 | 131.50 |
| 2014-12-15 | 133.18 |
| 2014-12-12 | 133.18 |
| 2014-12-11 | 133.83 |
| 2014-12-10 | 133.57 |
| 2014-12-09 | 133.44 |
| 2014-12-08 | 136.80 |
| 2014-12-05 | 136.28 |
| 2014-12-04 | 135.38 |
| 2014-12-03 | 136.41 |
| 2014-12-02 | 136.54 |
| 2014-12-01 | 139.25 |
| 2014-11-28 | 139.25 |
| 2014-11-27 | 140.41 |
| 2014-11-26 | 140.54 |
| 2014-11-25 | 139.79 |
| 2014-11-24 | 140.29 |
| 2014-11-21 | 139.29 |
| 2014-11-20 | 140.29 |
| 2014-11-19 | 140.66 |
| 2014-11-18 | 140.91 |
| 2014-11-17 | 142.29 |
| 2014-11-14 | 142.04 |
| 2014-11-13 | 141.17 |
| 2014-11-12 | 141.17 |
| 2014-11-11 | 140.66 |
| 2014-11-10 | 142.17 |
| 2014-11-07 | 139.79 |
| 2014-11-06 | 139.79 |
| 2014-11-05 | 139.79 |
| 2014-11-04 | 140.79 |
| 2014-11-03 | 140.16 |
| 2014-10-31 | 138.54 |
| 2014-10-30 | 140.41 |
| 2014-10-29 | 140.29 |
| 2014-10-28 | 138.16 |
| 2014-10-27 | 139.66 |
| 2014-10-24 | 137.79 |
| 2014-10-23 | 138.04 |
| 2014-10-22 | 138.04 |
| 2014-10-21 | 137.04 |
| 2014-10-20 | 136.91 |
| 2014-10-17 | 136.66 |
| 2014-10-16 | 139.54 |
| 2014-10-15 | 141.42 |
| 2014-10-14 | 142.42 |
| 2014-10-13 | 138.54 |
| 2014-10-10 | 137.41 |
| 2014-10-09 | 140.91 |
| 2014-10-08 | 140.91 |
| 2014-10-07 | 140.91 |
| 2014-10-06 | 141.04 |
| 2014-10-03 | 142.79 |
| 2014-09-30 | 142.67 |
| 2014-09-29 | 143.17 |
| 2014-09-26 | 143.04 |
| 2014-09-25 | 143.29 |
| 2014-09-24 | 142.79 |
| 2014-09-23 | 142.54 |
| 2014-09-22 | 142.04 |
| 2014-09-19 | 143.29 |
| 2014-09-18 | 142.79 |
| 2014-09-17 | 142.04 |
| 2014-09-16 | 141.92 |
| 2014-09-15 | 141.92 |
| 2014-09-12 | 142.29 |
| 2014-09-11 | 142.79 |
| 2014-09-10 | 145.17 |
| 2014-09-08 | 142.79 |
| 2014-09-05 | 142.92 |
| 2014-09-04 | 144.04 |
| 2014-09-03 | 147.80 |
| 2014-09-02 | 143.67 |
| 2014-09-01 | 143.04 |
| 2014-08-29 | 142.29 |
| 2014-08-28 | 140.66 |
| 2014-08-27 | 141.54 |
| 2014-08-26 | 141.54 |
| 2014-08-25 | 142.54 |
| 2014-08-22 | 142.04 |
| 2014-08-21 | 141.92 |
| 2014-08-20 | 141.29 |
| 2014-08-19 | 139.79 |
| 2014-08-18 | 139.04 |
| 2014-08-15 | 139.04 |
| 2014-08-14 | 138.54 |
| 2014-08-13 | 139.04 |
| 2014-08-12 | 139.66 |
| 2014-08-11 | 140.16 |
| 2014-08-08 | 139.79 |
| 2014-08-07 | 141.67 |
| 2014-08-06 | 141.67 |
| 2014-08-05 | 142.04 |
| 2014-08-04 | 141.29 |
| 2014-08-01 | 142.54 |
| 2014-07-31 | 140.54 |
| 2014-07-30 | 139.79 |
| 2014-07-29 | 140.29 |
| 2014-07-28 | 139.16 |
| 2014-07-25 | 138.29 |
| 2014-07-24 | 137.79 |
| 2014-07-23 | 138.04 |
| 2014-07-22 | 137.79 |
| 2014-07-21 | 138.91 |
| 2014-07-18 | 138.91 |
| 2014-07-17 | 139.79 |
| 2014-07-16 | 138.16 |
| 2014-07-15 | 138.66 |
| 2014-07-14 | 138.66 |
| 2014-07-11 | 140.29 |
| 2014-07-10 | 140.29 |
| 2014-07-09 | 140.04 |
| 2014-07-08 | 139.79 |
| 2014-07-07 | 138.29 |
| 2014-07-04 | 140.04 |
| 2014-07-03 | 139.29 |
| 2014-07-02 | 139.66 |
| 2014-06-30 | 137.79 |
| 2014-06-27 | 137.29 |
| 2014-06-26 | 140.29 |
| 2014-06-25 | 140.54 |
| 2014-06-24 | 140.29 |
| 2014-06-23 | 139.79 |
| 2014-06-20 | 139.04 |
| 2014-06-19 | 139.04 |
| 2014-06-18 | 139.54 |
| 2014-06-17 | 139.04 |
| 2014-06-16 | 140.16 |
| 2014-06-13 | 139.04 |
| 2014-06-12 | 139.91 |
| 2014-06-11 | 139.91 |
| 2014-06-10 | 138.66 |
| 2014-06-09 | 136.41 |
| 2014-06-06 | 136.66 |
| 2014-06-05 | 139.91 |
| 2014-06-04 | 140.04 |
| 2014-06-03 | 136.16 |
| 2014-05-30 | 138.54 |
| 2014-05-29 | 135.28 |
| 2014-05-28 | 136.53 |
| 2014-05-27 | 134.78 |
| 2014-05-26 | 136.53 |
| 2014-05-23 | 138.29 |
| 2014-05-22 | 136.91 |
| 2014-05-21 | 134.41 |
| 2014-05-20 | 137.79 |
| 2014-05-19 | 135.28 |
| 2014-05-16 | 137.29 |
| 2014-05-15 | 134.78 |
| 2014-05-14 | 134.78 |
| 2014-05-13 | 134.28 |
| 2014-05-12 | 134.16 |
| 2014-05-09 | 134.16 |
| 2014-05-08 | 135.16 |
| 2014-05-07 | 135.16 |
| 2014-05-05 | 132.15 |
| 2014-05-02 | 131.78 |
| 2014-04-30 | 132.65 |
| 2014-04-29 | 134.78 |
| 2014-04-28 | 131.40 |
| 2014-04-25 | 132.15 |
| 2014-04-24 | 133.66 |
| 2014-04-23 | 132.91 |
| 2014-04-22 | 132.53 |
| 2014-04-17 | 137.79 |
| 2014-04-16 | 137.79 |
| 2014-04-15 | 136.53 |
| 2014-04-14 | 136.53 |
| 2014-04-11 | 135.66 |
| 2014-04-10 | 141.54 |
| 2014-04-09 | 130.40 |
| 2014-04-08 | 131.53 |
| 2014-04-07 | 130.90 |
| 2014-04-04 | 130.90 |
| 2014-04-03 | 131.03 |
| 2014-04-02 | 129.78 |
| 2014-04-01 | 129.03 |
| 2014-03-31 | 131.03 |
| 2014-03-28 | 129.53 |
| 2014-03-27 | 130.28 |
| 2014-03-26 | 132.78 |
| 2014-03-25 | 132.78 |
| 2014-03-24 | 132.78 |
| 2014-03-21 | 133.03 |
| 2014-03-20 | 132.91 |
| 2014-03-19 | 135.03 |
| 2014-03-18 | 134.16 |
| 2014-03-17 | 134.41 |
| 2014-03-14 | 133.53 |
| 2014-03-13 | 137.29 |
| 2014-03-12 | 135.16 |
| 2014-03-11 | 133.42 |
| 2014-03-10 | 135.28 |
| 2014-03-07 | 134.54 |
| 2014-03-06 | 132.81 |
| 2014-03-05 | 130.82 |
| 2014-03-04 | 130.82 |
| 2014-03-03 | 130.45 |
| 2014-02-28 | 130.82 |
| 2014-02-27 | 131.32 |
| 2014-02-26 | 131.07 |
| 2014-02-25 | 131.81 |
| 2014-02-24 | 131.57 |
| 2014-02-21 | 132.31 |
| 2014-02-20 | 131.69 |
| 2014-02-19 | 131.57 |
| 2014-02-18 | 131.57 |
| 2014-02-17 | 131.69 |
| 2014-02-14 | 131.94 |
| 2014-02-13 | 132.19 |
| 2014-02-12 | 132.19 |
| 2014-02-11 | 132.81 |
| 2014-02-10 | 132.81 |
| 2014-02-07 | 133.80 |
| 2014-02-06 | 133.30 |
| 2014-02-05 | 130.33 |
| 2014-02-04 | 130.45 |
| 2014-01-30 | 132.56 |
| 2014-01-29 | 132.68 |
| 2014-01-28 | 133.30 |
| 2014-01-27 | 133.30 |
| 2014-01-24 | 135.41 |
| 2014-01-23 | 135.28 |
| 2014-01-22 | 135.28 |
| 2014-01-21 | 135.28 |
| 2014-01-20 | 135.28 |
| 2014-01-17 | 135.28 |
| 2014-01-16 | 135.53 |
| 2014-01-15 | 135.41 |
| 2014-01-14 | 135.28 |
| 2014-01-13 | 135.65 |
| 2014-01-10 | 134.91 |
| 2014-01-09 | 134.54 |
| 2014-01-08 | 135.03 |
| 2014-01-07 | 135.65 |
| 2014-01-06 | 134.66 |
| 2014-01-03 | 134.79 |
| 2014-01-02 | 135.78 |
| 2013-12-31 | 135.90 |
| 2013-12-30 | 136.02 |
| 2013-12-27 | 136.02 |
| 2013-12-24 | 136.02 |
| 2013-12-23 | 135.53 |
| 2013-12-20 | 136.02 |
| 2013-12-19 | 135.28 |
| 2013-12-18 | 133.55 |
| 2013-12-17 | 133.42 |
| 2013-12-16 | 132.81 |
| 2013-12-13 | 132.81 |
| 2013-12-12 | 132.81 |
| 2013-12-11 | 131.32 |
| 2013-12-10 | 133.67 |
| 2013-12-09 | 134.04 |
| 2013-12-06 | 132.81 |
| 2013-12-05 | 133.42 |
| 2013-12-04 | 133.55 |
| 2013-12-03 | 134.54 |
| 2013-12-02 | 134.29 |
| 2013-11-29 | 133.80 |
| 2013-11-28 | 146.67 |
| 2013-11-27 | 146.18 |
| 2013-11-26 | 145.68 |
| 2013-11-25 | 145.19 |
| 2013-11-22 | 143.95 |
| 2013-11-21 | 143.45 |
| 2013-11-20 | 143.21 |
| 2013-11-19 | 142.97 |
| 2013-11-18 | 142.24 |
| 2013-11-15 | 139.06 |
| 2013-11-14 | 137.36 |
| 2013-11-13 | 136.62 |
| 2013-11-12 | 139.06 |
| 2013-11-11 | 140.16 |
| 2013-11-08 | 139.06 |
| 2013-11-07 | 139.06 |
| 2013-11-06 | 139.31 |
| 2013-11-05 | 138.82 |
| 2013-11-04 | 140.04 |
| 2013-11-01 | 137.11 |
| 2013-10-31 | 134.18 |
| 2013-10-30 | 135.40 |
| 2013-10-29 | 135.28 |
| 2013-10-28 | 134.67 |
| 2013-10-25 | 134.18 |
| 2013-10-24 | 134.18 |
| 2013-10-23 | 135.16 |
| 2013-10-22 | 133.70 |
| 2013-10-21 | 133.70 |
| 2013-10-18 | 134.18 |
| 2013-10-17 | 132.60 |
| 2013-10-16 | 132.97 |
| 2013-10-15 | 131.38 |
| 2013-10-11 | 129.31 |
| 2013-10-10 | 127.11 |
| 2013-10-09 | 129.55 |
| 2013-10-08 | 131.38 |
| 2013-10-07 | 130.77 |
| 2013-10-04 | 131.75 |
| 2013-10-03 | 131.99 |
| 2013-10-02 | 133.70 |
| 2013-09-30 | 130.53 |
| 2013-09-27 | 130.53 |
| 2013-09-26 | 130.53 |
| 2013-09-25 | 130.53 |
| 2013-09-24 | 129.31 |
| 2013-09-23 | 129.31 |
| 2013-09-19 | 128.57 |
| 2013-09-18 | 127.96 |
| 2013-09-17 | 127.23 |
| 2013-09-16 | 123.94 |
| 2013-09-13 | 123.94 |
| 2013-09-12 | 124.92 |
| 2013-09-11 | 124.43 |
| 2013-09-10 | 124.43 |
| 2013-09-09 | 123.70 |
| 2013-09-06 | 124.67 |
| 2013-09-05 | 124.67 |
| 2013-09-04 | 123.57 |
| 2013-09-03 | 124.43 |
| 2013-09-02 | 123.70 |
| 2013-08-30 | 122.96 |
| 2013-08-29 | 122.11 |
| 2013-08-28 | 120.77 |
| 2013-08-27 | 122.72 |
| 2013-08-26 | 121.99 |
| 2013-08-23 | 121.99 |
| 2013-08-22 | 121.99 |
| 2013-08-21 | 120.89 |
| 2013-08-20 | 119.43 |
| 2013-08-19 | 119.43 |
| 2013-08-16 | 120.04 |
| 2013-08-15 | 118.57 |
| 2013-08-13 | 118.69 |
| 2013-08-12 | 121.13 |
| 2013-08-09 | 118.33 |
| 2013-08-08 | 118.08 |
| 2013-08-07 | 118.08 |
| 2013-08-06 | 120.77 |
| 2013-08-05 | 120.89 |
| 2013-08-02 | 120.77 |
| 2013-08-01 | 120.89 |
| 2013-07-31 | 120.89 |
| 2013-07-30 | 121.26 |
| 2013-07-29 | 117.11 |
| 2013-07-26 | 117.11 |
| 2013-07-25 | 119.06 |
| 2013-07-24 | 116.99 |
| 2013-07-23 | 116.01 |
| 2013-07-22 | 114.79 |
| 2013-07-19 | 115.16 |
| 2013-07-18 | 115.16 |
| 2013-07-17 | 114.67 |
| 2013-07-16 | 113.45 |
| 2013-07-15 | 108.11 |
| 2013-07-12 | 106.50 |
| 2013-07-11 | 106.73 |
| 2013-07-10 | 104.43 |
| 2013-07-09 | 104.08 |
| 2013-07-08 | 103.97 |
| 2013-07-05 | 104.89 |
| 2013-07-04 | 106.96 |
| 2013-07-03 | 102.47 |
| 2013-07-02 | 102.36 |
| 2013-06-28 | 102.36 |
| 2013-06-27 | 102.36 |
| 2013-06-26 | 102.36 |
| 2013-06-25 | 103.16 |
| 2013-06-24 | 102.36 |
| 2013-06-21 | 102.70 |
| 2013-06-20 | 103.62 |
| 2013-06-19 | 103.51 |
| 2013-06-18 | 105.35 |
| 2013-06-17 | 103.51 |
| 2013-06-14 | 102.47 |
| 2013-06-13 | 102.13 |
| 2013-06-11 | 104.89 |
| 2013-06-10 | 105.00 |
| 2013-06-07 | 105.81 |
| 2013-06-06 | 105.81 |
| 2013-06-05 | 107.07 |
| 2013-06-04 | 106.27 |
| 2013-06-03 | 106.50 |
| 2013-05-31 | 108.11 |
| 2013-05-30 | 112.71 |
| 2013-05-29 | 113.85 |
| 2013-05-28 | 109.26 |
| 2013-05-27 | 108.57 |
| 2013-05-24 | 109.37 |
| 2013-05-23 | 110.41 |
| 2013-05-22 | 110.41 |
| 2013-05-21 | 110.41 |
| 2013-05-20 | 110.98 |
| 2013-05-16 | 111.33 |
| 2013-05-15 | 111.56 |
| 2013-05-14 | 112.02 |
| 2013-05-13 | 112.02 |
| 2013-05-10 | 112.59 |
| 2013-05-09 | 112.36 |
| 2013-05-08 | 112.48 |
| 2013-05-07 | 112.82 |
| 2013-05-06 | 113.05 |
| 2013-05-03 | 112.71 |
| 2013-05-02 | 112.94 |
| 2013-04-30 | 113.05 |
| 2013-04-29 | 113.62 |
| 2013-04-26 | 113.28 |
| 2013-04-25 | 113.85 |
| 2013-04-24 | 111.21 |
| 2013-04-23 | 124.09 |
| 2013-04-22 | 124.09 |
| 2013-04-19 | 121.90 |
| 2013-04-18 | 121.90 |
| 2013-04-17 | 119.60 |
| 2013-04-16 | 120.29 |
| 2013-04-15 | 120.18 |
| 2013-04-12 | 118.45 |
| 2013-04-11 | 118.45 |
| 2013-04-10 | 119.49 |
| 2013-04-09 | 119.37 |
| 2013-04-08 | 118.45 |
| 2013-04-05 | 119.14 |
| 2013-04-03 | 117.53 |
| 2013-04-02 | 117.19 |
| 2013-03-28 | 117.99 |
| 2013-03-27 | 117.42 |
| 2013-03-26 | 117.07 |
| 2013-03-25 | 115.23 |
| 2013-03-22 | 115.92 |
| 2013-03-21 | 115.46 |
| 2013-03-20 | 114.77 |
| 2013-03-19 | 115.92 |
| 2013-03-18 | 116.15 |
| 2013-03-15 | 116.61 |
| 2013-03-14 | 116.15 |
| 2013-03-13 | 117.30 |
| 2013-03-12 | 117.30 |
| 2013-03-11 | 118.45 |
| 2013-03-08 | 119.60 |
| 2013-03-07 | 119.95 |
| 2013-03-06 | 121.21 |
| 2013-03-05 | 120.75 |
| 2013-03-04 | 121.56 |
| 2013-03-01 | 120.52 |
| 2013-02-28 | 120.64 |
| 2013-02-27 | 118.68 |
| 2013-02-26 | 118.45 |
| 2013-02-25 | 118.45 |
| 2013-02-22 | 117.99 |
| 2013-02-21 | 116.73 |
| 2013-02-20 | 115.00 |
| 2013-02-19 | 114.54 |
| 2013-02-18 | 114.54 |
| 2013-02-15 | 115.00 |
| 2013-02-14 | 115.00 |
| 2013-02-08 | 114.08 |
| 2013-02-07 | 114.08 |
| 2013-02-06 | 113.17 |
| 2013-02-05 | 114.20 |
| 2013-02-04 | 114.08 |
| 2013-02-01 | 112.94 |
| 2013-01-31 | 113.85 |
| 2013-01-30 | 113.40 |
| 2013-01-29 | 112.71 |
| 2013-01-28 | 112.25 |
| 2013-01-25 | 112.48 |
| 2013-01-24 | 112.82 |
| 2013-01-23 | 113.85 |
| 2013-01-22 | 113.85 |
| 2013-01-21 | 114.31 |
| 2013-01-18 | 113.85 |
| 2013-01-17 | 113.40 |
| 2013-01-16 | 113.85 |
| 2013-01-15 | 113.85 |
| 2013-01-14 | 114.77 |
| 2013-01-11 | 115.58 |
| 2013-01-10 | 115.58 |
| 2013-01-09 | 115.23 |
| 2013-01-08 | 116.27 |
| 2013-01-07 | 115.58 |
| 2013-01-04 | 115.35 |
| 2013-01-03 | 114.20 |
| 2013-01-02 | 113.85 |
| 2012-12-31 | 113.85 |
| 2012-12-28 | 113.85 |
| 2012-12-27 | 113.85 |
| 2012-12-24 | 114.31 |
| 2012-12-21 | 113.85 |
| 2012-12-20 | 114.08 |
| 2012-12-19 | 115.00 |
| 2012-12-18 | 113.97 |
| 2012-12-17 | 112.71 |
| 2012-12-14 | 111.56 |
| 2012-12-13 | 111.56 |
| 2012-12-12 | 111.67 |
| 2012-12-11 | 62.12 |
| 2012-12-10 | 62.12 |
| 2012-12-07 | 62.12 |
| 2012-12-06 | 62.12 |
| 2012-12-05 | 62.12 |
| 2012-12-04 | 62.12 |
| 2012-12-03 | 62.12 |
| 2012-11-30 | 62.69 |
| 2012-11-29 | 62.46 |
| 2012-11-28 | 62.12 |
| 2012-11-27 | 61.89 |
| 2012-11-26 | 61.89 |
| 2012-11-23 | 61.89 |
| 2012-11-22 | 60.97 |
| 2012-11-21 | 59.59 |
| 2012-11-20 | 60.51 |
| 2012-11-19 | 60.05 |
| 2012-11-16 | 63.04 |
| 2012-11-15 | 59.59 |
| 2012-11-14 | 60.82 |
| 2012-11-13 | 59.14 |
| 2012-11-12 | 60.93 |
| 2012-11-09 | 61.83 |
| 2012-11-08 | 59.36 |
| 2012-11-07 | 62.95 |
| 2012-11-06 | 62.95 |
| 2012-11-05 | 63.29 |
| 2012-11-02 | 63.40 |
| 2012-11-01 | 61.49 |
| 2012-10-31 | 60.71 |
| 2012-10-30 | 60.82 |
| 2012-10-29 | 61.16 |
| 2012-10-26 | 61.27 |
| 2012-10-25 | 62.28 |
| 2012-10-24 | 62.73 |
| 2012-10-22 | 61.61 |
| 2012-10-19 | 64.97 |
| 2012-10-18 | 64.97 |
| 2012-10-17 | 65.20 |
| 2012-10-16 | 64.86 |
| 2012-10-15 | 64.97 |
| 2012-10-12 | 64.97 |
| 2012-10-11 | 64.52 |
| 2012-10-10 | 63.85 |
| 2012-10-09 | 64.75 |
| 2012-10-08 | 66.66 |
| 2012-10-05 | 63.85 |
| 2012-10-04 | 60.93 |
| 2012-10-03 | 58.91 |
| 2012-09-28 | 56.67 |
| 2012-09-27 | 51.51 |
| 2012-09-26 | 50.16 |
| 2012-09-25 | 50.38 |
| 2012-09-24 | 51.51 |
| 2012-09-21 | 52.63 |
| 2012-09-20 | 52.18 |
| 2012-09-19 | 53.75 |
| 2012-09-18 | 52.63 |
| 2012-09-17 | 53.86 |
| 2012-09-14 | 51.51 |
| 2012-09-13 | 48.81 |
| 2012-09-12 | 46.34 |
| 2012-09-11 | 45.56 |
| 2012-09-10 | 43.87 |
| 2012-09-07 | 42.98 |
| 2012-09-06 | 41.63 |
| 2012-09-05 | 41.63 |
| 2012-09-04 | 41.41 |
| 2012-09-03 | 40.40 |
| 2012-08-31 | 39.16 |
| 2012-08-30 | 41.29 |
| 2012-08-29 | 41.41 |
| 2012-08-28 | 41.74 |
| 2012-08-27 | 41.97 |
| 2012-08-24 | 43.87 |
| 2012-08-23 | 44.77 |
| 2012-08-22 | 44.32 |
| 2012-08-21 | 44.32 |
| 2012-08-20 | 45.00 |
| 2012-08-17 | 45.45 |
| 2012-08-16 | 44.32 |
| 2012-08-15 | 42.75 |
| 2012-08-14 | 44.77 |
| 2012-08-13 | 44.44 |
| 2012-08-10 | 45.11 |
| 2012-08-09 | 46.12 |
| 2012-08-08 | 43.65 |
| 2012-08-07 | 45.89 |
| 2012-08-06 | 46.12 |
| 2012-08-03 | 45.00 |
| 2012-08-02 | 45.89 |
| 2012-08-01 | 46.12 |
| 2012-07-31 | 46.01 |
| 2012-07-30 | 45.89 |
| 2012-07-27 | 46.12 |
| 2012-07-26 | 44.77 |
| 2012-07-25 | 45.89 |
| 2012-07-24 | 44.55 |
| 2012-07-23 | 44.77 |
| 2012-07-20 | 44.88 |
| 2012-07-19 | 42.30 |
| 2012-07-18 | 38.71 |
| 2012-07-17 | 37.14 |
| 2012-07-16 | 36.36 |
| 2012-07-13 | 34.45 |
| 2012-07-12 | 32.88 |
| 2012-07-11 | 37.81 |
| 2012-07-10 | 34.34 |
| 2012-07-09 | 36.47 |
| 2012-07-06 | 37.70 |
| 2012-07-05 | 38.26 |
| 2012-07-04 | 34.90 |
| 2012-07-03 | 35.91 |
| 2012-06-29 | 34.22 |
| 2012-06-28 | 31.75 |
| 2012-06-27 | 31.75 |
| 2012-06-26 | 29.96 |
| 2012-06-25 | 34.22 |
| 2012-06-22 | 34.45 |
| 2012-06-21 | 35.46 |
| 2012-06-20 | 35.23 |
| 2012-06-19 | 30.30 |
| 2012-06-18 | 30.97 |
| 2012-06-15 | 31.87 |
| 2012-06-14 | 28.28 |
| 2012-06-13 | 29.29 |
| 2012-06-12 | 28.39 |
| 2012-06-11 | 30.63 |
| 2012-06-08 | 26.37 |
| 2012-06-07 | 28.72 |
| 2012-06-06 | 26.93 |
| 2012-06-05 | 25.69 |
| 2012-06-04 | 28.50 |
| 2012-06-01 | 32.43 |
| 2012-05-31 | 30.74 |
| 2012-05-30 | 31.98 |
| 2012-05-29 | 33.66 |
| 2012-05-28 | 32.99 |
| 2012-05-25 | 27.49 |
| 2012-05-24 | 23.45 |
| 2012-05-23 | 23.00 |
| 2012-05-22 | 24.80 |
| 2012-05-21 | 25.25 |
| 2012-05-18 | 26.59 |
| 2012-05-17 | 27.94 |
| 2012-05-16 | 28.39 |
| 2012-05-15 | 31.98 |
| 2012-05-14 | 33.89 |
| 2012-05-11 | 34.67 |
| 2012-05-10 | 36.36 |
| 2012-05-09 | 36.92 |
| 2012-05-08 | 41.41 |
| 2012-05-07 | 41.41 |
| 2012-05-04 | 45.56 |
| 2012-05-03 | 46.68 |
| 2012-05-02 | 46.68 |
| 2012-04-30 | 45.89 |
| 2012-04-27 | 46.90 |
| 2012-04-26 | 46.12 |
| 2012-04-25 | 46.90 |
| 2012-04-24 | 46.23 |
| 2012-04-23 | 50.38 |
| 2012-04-20 | 51.06 |
| 2012-04-19 | 51.95 |
| 2012-04-18 | 50.83 |
| 2012-04-17 | 50.83 |
| 2012-04-16 | 53.30 |
| 2012-04-13 | 52.07 |
| 2012-04-12 | 49.71 |
| 2012-04-11 | 49.93 |
| 2012-04-10 | 49.60 |
| 2012-04-05 | 50.38 |
| 2012-04-03 | 52.63 |
| 2012-04-02 | 50.50 |
| 2012-03-30 | 52.18 |
| 2012-03-29 | 55.32 |
| 2012-03-28 | 56.89 |
| 2012-03-27 | 61.05 |
| 2012-03-26 | 59.59 |
| 2012-03-23 | 58.91 |
| 2012-03-22 | 63.96 |
| 2012-03-21 | 64.30 |
| 2012-03-20 | 65.53 |
| 2012-03-19 | 66.10 |
| 2012-03-16 | 69.13 |
| 2012-03-15 | 60.48 |
| 2012-03-14 | 63.63 |
| 2012-03-13 | 63.18 |
| 2012-03-12 | 62.40 |
| 2012-03-09 | 63.40 |
| 2012-03-08 | 64.18 |
| 2012-03-07 | 66.74 |
| 2012-03-06 | 75.44 |
| 2012-03-05 | 78.00 |
| 2012-03-02 | 78.34 |
| 2012-03-01 | 77.78 |
| 2012-02-29 | 85.02 |
| 2012-02-28 | 80.01 |
| 2012-02-27 | 79.12 |
| 2012-02-24 | 79.34 |
| 2012-02-23 | 79.12 |
| 2012-02-22 | 80.01 |
| 2012-02-21 | 81.68 |
| 2012-02-20 | 82.13 |
| 2012-02-17 | 79.00 |
| 2012-02-16 | 78.11 |
| 2012-02-15 | 79.45 |
| 2012-02-14 | 80.12 |
| 2012-02-13 | 80.12 |
| 2012-02-10 | 80.79 |
| 2012-02-09 | 80.23 |
| 2012-02-08 | 80.57 |
| 2012-02-07 | 81.68 |
| 2012-02-06 | 84.58 |
| 2012-02-03 | 81.68 |
| 2012-02-02 | 81.57 |
| 2012-02-01 | 81.57 |
| 2012-01-31 | 79.45 |
| 2012-01-30 | 82.79 |
| 2012-01-27 | 82.24 |
| 2012-01-26 | 82.35 |
| 2012-01-20 | 78.56 |
| 2012-01-19 | 79.79 |
| 2012-01-18 | 73.88 |
| 2012-01-17 | 73.77 |
| 2012-01-16 | 73.43 |
| 2012-01-13 | 73.65 |
| 2012-01-12 | 72.65 |
| 2012-01-11 | 69.98 |
| 2012-01-10 | 67.30 |
| 2012-01-09 | 64.96 |
| 2012-01-06 | 67.64 |
| 2012-01-05 | 67.19 |
| 2012-01-04 | 67.30 |
| 2012-01-03 | 66.52 |
| 2011-12-30 | 61.06 |
| 2011-12-29 | 61.17 |
| 2011-12-28 | 62.73 |
| 2011-12-23 | 64.74 |
| 2011-12-22 | 64.96 |
| 2011-12-21 | 63.85 |
| 2011-12-20 | 60.84 |
| 2011-12-19 | 59.05 |
| 2011-12-16 | 58.38 |
| 2011-12-15 | 58.38 |
| 2011-12-14 | 60.17 |
| 2011-12-13 | 60.50 |
| 2011-12-12 | 58.50 |
| 2011-12-09 | 57.27 |
| 2011-12-08 | 59.72 |
| 2011-12-07 | 60.06 |
| 2011-12-06 | 64.52 |
| 2011-12-05 | 61.51 |
| 2011-12-02 | 60.50 |
| 2011-12-01 | 63.51 |
| 2011-11-30 | 60.39 |
| 2011-11-29 | 58.05 |
| 2011-11-28 | 56.97 |
| 2011-11-25 | 57.83 |
| 2011-11-24 | 57.51 |
| 2011-11-23 | 60.00 |
| 2011-11-22 | 64.32 |
| 2011-11-21 | 62.48 |
| 2011-11-18 | 64.32 |
| 2011-11-17 | 64.54 |
| 2011-11-16 | 64.32 |
| 2011-11-15 | 65.29 |
| 2011-11-14 | 62.59 |
| 2011-11-11 | 62.27 |
| 2011-11-10 | 62.37 |
| 2011-11-09 | 64.10 |
| 2011-11-08 | 61.94 |
| 2011-11-07 | 62.05 |
| 2011-11-04 | 60.65 |
| 2011-11-03 | 60.65 |
| 2011-11-02 | 62.37 |
| 2011-11-01 | 63.89 |
| 2011-10-31 | 60.32 |
| 2011-10-28 | 64.21 |
| 2011-10-27 | 60.00 |
| 2011-10-26 | 56.97 |
| 2011-10-25 | 57.29 |
| 2011-10-24 | 57.51 |
| 2011-10-21 | 55.13 |
| 2011-10-20 | 55.89 |
| 2011-10-19 | 57.73 |
| 2011-10-18 | 54.59 |
| 2011-10-17 | 60.00 |
| 2011-10-14 | 58.27 |
| 2011-10-13 | 59.46 |
| 2011-10-12 | 57.51 |
| 2011-10-11 | 58.81 |
| 2011-10-10 | 50.70 |
| 2011-10-07 | 50.70 |
| 2011-10-06 | 47.02 |
| 2011-10-04 | 43.46 |
| 2011-10-03 | 53.40 |
| 2011-09-30 | 55.67 |
| 2011-09-28 | 62.59 |
| 2011-09-27 | 66.48 |
| 2011-09-26 | 64.21 |
| 2011-09-23 | 67.13 |
| 2011-09-22 | 70.81 |
| 2011-09-21 | 80.97 |
| 2011-09-20 | 82.48 |
| 2011-09-19 | 82.48 |
| 2011-09-16 | 83.13 |
| 2011-09-15 | 80.97 |
| 2011-09-14 | 79.24 |
| 2011-09-12 | 77.08 |
| 2011-09-09 | 84.00 |
| 2011-09-08 | 83.78 |
| 2011-09-07 | 84.43 |
| 2011-09-06 | 82.70 |
| 2011-09-05 | 82.91 |
| 2011-09-02 | 86.59 |
| 2011-09-01 | 88.97 |
| 2011-08-31 | 86.70 |
| 2011-08-30 | 87.89 |
| 2011-08-29 | 85.83 |
| 2011-08-26 | 83.46 |
| 2011-08-25 | 83.24 |
| 2011-08-24 | 87.02 |
| 2011-08-23 | 85.94 |
| 2011-08-22 | 85.94 |
| 2011-08-19 | 86.37 |
| 2011-08-18 | 91.46 |
| 2011-08-17 | 89.08 |
| 2011-08-16 | 92.00 |
| 2011-08-15 | 93.40 |
| 2011-08-12 | 84.00 |
| 2011-08-11 | 81.73 |
| 2011-08-10 | 85.18 |
| 2011-08-09 | 79.13 |
| 2011-08-08 | 83.56 |
| 2011-08-05 | 94.81 |
| 2011-08-04 | 98.91 |
| 2011-08-03 | 103.24 |
| 2011-08-02 | 104.32 |
| 2011-08-01 | 105.40 |
| 2011-07-29 | 105.40 |
| 2011-07-28 | 105.18 |
| 2011-07-27 | 106.70 |
| 2011-07-26 | 105.40 |
| 2011-07-25 | 106.16 |
| 2011-07-22 | 105.51 |
| 2011-07-21 | 103.24 |
| 2011-07-20 | 104.43 |
| 2011-07-19 | 105.40 |
| 2011-07-18 | 106.27 |
| 2011-07-15 | 103.35 |
| 2011-07-14 | 104.00 |
| 2011-07-13 | 104.00 |
| 2011-07-12 | 104.32 |
| 2011-07-11 | 105.29 |
| 2011-07-08 | 105.40 |
| 2011-07-07 | 102.27 |
| 2011-07-06 | 104.10 |
| 2011-07-05 | 104.97 |
| 2011-07-04 | 105.83 |
| 2011-06-30 | 106.05 |
| 2011-06-29 | 102.27 |
| 2011-06-28 | 104.32 |
| 2011-06-27 | 103.78 |
| 2011-06-24 | 101.73 |
| 2011-06-23 | 105.62 |
| 2011-06-22 | 105.40 |
| 2011-06-21 | 110.16 |
| 2011-06-20 | 107.56 |
| 2011-06-17 | 107.45 |
| 2011-06-16 | 112.54 |
| 2011-06-15 | 119.67 |
| 2011-06-14 | 119.24 |
| 2011-06-13 | 116.21 |
| 2011-06-10 | 118.37 |
| 2011-06-09 | 119.89 |
| 2011-06-08 | 119.45 |
| 2011-06-07 | 119.45 |
| 2011-06-03 | 117.94 |
| 2011-06-02 | 115.24 |
| 2011-06-01 | 114.91 |
| 2011-05-31 | 110.59 |
| 2011-05-30 | 110.59 |
| 2011-05-27 | 108.64 |
| 2011-05-26 | 109.72 |
| 2011-05-25 | 106.48 |
| 2011-05-24 | 107.35 |
| 2011-05-23 | 106.81 |
| 2011-05-20 | 109.72 |
| 2011-05-19 | 111.67 |
| 2011-05-18 | 111.35 |
| 2011-05-17 | 107.35 |
| 2011-05-16 | 108.64 |
| 2011-05-13 | 110.81 |
| 2011-05-12 | 111.35 |
| 2011-05-11 | 110.16 |
| 2011-05-09 | 108.75 |
| 2011-05-06 | 109.51 |
| 2011-05-05 | 110.70 |
| 2011-05-04 | 108.64 |
| 2011-05-03 | 111.89 |
| 2011-04-29 | 111.13 |
| 2011-04-28 | 108.75 |
| 2011-04-27 | 111.45 |
| 2011-04-26 | 110.81 |
| 2011-04-21 | 111.89 |
| 2011-04-20 | 112.54 |
| 2011-04-19 | 112.97 |
| 2011-04-18 | 112.21 |
| 2011-04-15 | 108.21 |
| 2011-04-14 | 109.72 |
| 2011-04-13 | 106.59 |
| 2011-04-12 | 106.37 |
| 2011-04-11 | 112.43 |
| 2011-04-08 | 110.91 |
| 2011-04-07 | 113.51 |
| 2011-04-06 | 112.54 |
| 2011-04-04 | 110.37 |
| 2011-04-01 | 107.45 |
| 2011-03-31 | 107.56 |
| 2011-03-30 | 109.29 |
| 2011-03-29 | 105.51 |
| 2011-03-28 | 107.45 |
| 2011-03-25 | 106.05 |
| 2011-03-24 | 109.29 |
| 2011-03-23 | 106.91 |
| 2011-03-22 | 103.56 |
| 2011-03-21 | 101.08 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 99.13 |
| 2011-03-16 | 98.91 |
| 2011-03-15 | 97.40 |
| 2011-03-14 | 104.75 |
| 2011-03-11 | 105.62 |
| 2011-03-10 | 106.27 |
| 2011-03-09 | 108.64 |
| 2011-03-08 | 105.83 |
| 2011-03-07 | 107.56 |
| 2011-03-04 | 107.56 |
| 2011-03-03 | 108.10 |
| 2011-03-02 | 106.06 |
| 2011-03-01 | 107.56 |
| 2011-02-28 | 107.13 |
| 2011-02-25 | 107.35 |
| 2011-02-24 | 105.00 |
| 2011-02-23 | 108.85 |
| 2011-02-22 | 109.27 |
| 2011-02-21 | 112.27 |
| 2011-02-18 | 111.84 |
| 2011-02-17 | 111.63 |
| 2011-02-16 | 112.06 |
| 2011-02-15 | 112.91 |
| 2011-02-14 | 113.13 |
| 2011-02-11 | 110.56 |
| 2011-02-10 | 111.95 |
| 2011-02-09 | 112.91 |
| 2011-02-08 | 113.77 |
| 2011-02-07 | 113.98 |
| 2011-02-02 | 114.41 |
| 2011-02-01 | 116.55 |
| 2011-01-31 | 116.12 |
| 2011-01-28 | 115.27 |
| 2011-01-27 | 115.05 |
| 2011-01-26 | 116.98 |
| 2011-01-25 | 115.91 |
| 2011-01-24 | 113.66 |
| 2011-01-21 | 113.88 |
| 2011-01-20 | 111.84 |
| 2011-01-19 | 112.59 |
| 2011-01-18 | 112.59 |
| 2011-01-17 | 112.59 |
| 2011-01-14 | 113.02 |
| 2011-01-13 | 115.05 |
| 2011-01-12 | 113.45 |
| 2011-01-11 | 112.06 |
| 2011-01-10 | 116.12 |
| 2011-01-07 | 116.12 |
| 2011-01-06 | 118.26 |
| 2011-01-05 | 120.40 |
| 2011-01-04 | 117.62 |
| 2011-01-03 | 117.62 |
| 2010-12-31 | 120.83 |
| 2010-12-30 | 118.69 |
| 2010-12-29 | 115.69 |
| 2010-12-28 | 114.84 |
| 2010-12-24 | 108.20 |
| 2010-12-23 | 111.09 |
| 2010-12-22 | 107.99 |
| 2010-12-21 | 107.56 |
| 2010-12-20 | 107.03 |
| 2010-12-17 | 104.35 |
| 2010-12-16 | 105.53 |
| 2010-12-15 | 105.42 |
| 2010-12-14 | 102.53 |
| 2010-12-13 | 99.32 |
| 2010-12-10 | 100.29 |
| 2010-12-09 | 102.21 |
| 2010-12-08 | 101.36 |
| 2010-12-07 | 107.24 |
| 2010-12-06 | 105.53 |
| 2010-12-03 | 109.49 |
| 2010-12-02 | 106.60 |
| 2010-12-01 | 104.03 |
| 2010-11-30 | 105.21 |
| 2010-11-29 | 99.00 |
| 2010-11-26 | 98.04 |
| 2010-11-25 | 99.75 |
| 2010-11-24 | 99.00 |
| 2010-11-23 | 103.50 |
| 2010-11-22 | 105.42 |
| 2010-11-19 | 109.06 |
| 2010-11-18 | 111.74 |
| 2010-11-17 | 107.56 |
| 2010-11-16 | 110.56 |
| 2010-11-15 | 108.10 |
| 2010-11-12 | 114.62 |
| 2010-11-11 | 118.26 |
| 2010-11-10 | 116.34 |
| 2010-11-09 | 113.02 |
| 2010-11-08 | 109.27 |
| 2010-11-05 | 114.62 |
| 2010-11-04 | 109.38 |
| 2010-11-03 | 111.20 |
| 2010-11-02 | 110.99 |
| 2010-11-01 | 105.64 |
| 2010-10-29 | 102.86 |
| 2010-10-28 | 102.00 |
| 2010-10-27 | 103.28 |
| 2010-10-26 | 102.64 |
| 2010-10-25 | 99.97 |
| 2010-10-22 | 100.93 |
| 2010-10-21 | 100.72 |
| 2010-10-20 | 98.58 |
| 2010-10-19 | 97.29 |
| 2010-10-18 | 97.08 |
| 2010-10-15 | 96.86 |
| 2010-10-14 | 97.40 |
| 2010-10-13 | 95.20 |
| 2010-10-12 | 94.05 |
| 2010-10-11 | 93.94 |
| 2010-10-08 | 91.53 |
| 2010-10-07 | 91.53 |
| 2010-10-06 | 94.99 |
| 2010-10-05 | 91.85 |
| 2010-10-04 | 89.54 |
| 2010-09-30 | 78.97 |
| 2010-09-29 | 77.19 |
| 2010-09-28 | 75.20 |
| 2010-09-27 | 74.67 |
| 2010-09-24 | 72.06 |
| 2010-09-22 | 72.06 |
| 2010-09-21 | 71.22 |
| 2010-09-20 | 71.32 |
| 2010-09-17 | 71.95 |
| 2010-09-16 | 67.55 |
| 2010-09-15 | 65.46 |
| 2010-09-14 | 66.30 |
| 2010-09-13 | 64.83 |
| 2010-09-10 | 64.62 |
| 2010-09-09 | 65.46 |
| 2010-09-08 | 65.88 |
| 2010-09-07 | 65.88 |
| 2010-09-06 | 65.35 |
| 2010-09-03 | 63.57 |
| 2010-09-02 | 66.09 |
| 2010-09-01 | 64.20 |
| 2010-08-31 | 65.14 |
| 2010-08-30 | 63.78 |
| 2010-08-27 | 63.05 |
| 2010-08-26 | 60.22 |
| 2010-08-25 | 60.01 |
| 2010-08-24 | 61.27 |
| 2010-08-23 | 61.58 |
| 2010-08-20 | 61.69 |
| 2010-08-19 | 62.32 |
| 2010-08-18 | 63.57 |
| 2010-08-17 | 63.47 |
| 2010-08-16 | 65.25 |
| 2010-08-13 | 66.19 |
| 2010-08-12 | 66.30 |
| 2010-08-11 | 66.30 |
| 2010-08-10 | 65.77 |
| 2010-08-09 | 65.77 |
| 2010-08-06 | 64.62 |
| 2010-08-05 | 64.20 |
| 2010-08-04 | 65.88 |
| 2010-08-03 | 66.61 |
| 2010-08-02 | 62.32 |
| 2010-07-30 | 60.22 |
| 2010-07-29 | 59.80 |
| 2010-07-28 | 59.49 |
| 2010-07-27 | 59.49 |
| 2010-07-26 | 60.22 |
| 2010-07-23 | 60.85 |
| 2010-07-22 | 59.18 |
| 2010-07-21 | 58.34 |
| 2010-07-20 | 59.49 |
| 2010-07-19 | 60.01 |
| 2010-07-16 | 59.59 |
| 2010-07-15 | 59.59 |
| 2010-07-14 | 59.49 |
| 2010-07-13 | 59.49 |
| 2010-07-12 | 59.18 |
| 2010-07-09 | 59.59 |
| 2010-07-08 | 59.59 |
| 2010-07-07 | 59.18 |
| 2010-07-06 | 59.59 |
| 2010-07-05 | 58.86 |
| 2010-07-02 | 61.90 |
| 2010-06-30 | 59.18 |
| 2010-06-29 | 62.63 |
| 2010-06-28 | 61.79 |
| 2010-06-25 | 62.32 |
| 2010-06-24 | 63.16 |
| 2010-06-23 | 62.53 |
| 2010-06-22 | 63.16 |
| 2010-06-21 | 64.41 |
| 2010-06-18 | 64.73 |
| 2010-06-17 | 70.07 |
| 2010-06-15 | 65.46 |
| 2010-06-14 | 65.46 |
| 2010-06-11 | 62.84 |
| 2010-06-10 | 63.26 |
| 2010-06-09 | 63.36 |
| 2010-06-08 | 63.89 |
| 2010-06-07 | 63.36 |
| 2010-06-04 | 67.87 |
| 2010-06-03 | 68.18 |
| 2010-06-02 | 69.02 |
| 2010-06-01 | 66.30 |
| 2010-05-31 | 66.82 |
| 2010-05-28 | 67.34 |
| 2010-05-27 | 64.41 |
| 2010-05-26 | 64.41 |
| 2010-05-25 | 65.88 |
| 2010-05-24 | 66.51 |
| 2010-05-20 | 71.53 |
| 2010-05-19 | 71.32 |
| 2010-05-18 | 69.65 |
| 2010-05-17 | 68.81 |
| 2010-05-14 | 70.49 |
| 2010-05-13 | 72.79 |
| 2010-05-12 | 69.44 |
| 2010-05-11 | 71.85 |
| 2010-05-10 | 71.74 |
| 2010-05-07 | 71.74 |
| 2010-05-06 | 71.95 |
| 2010-05-05 | 69.12 |
| 2010-05-04 | 69.75 |
| 2010-05-03 | 69.12 |
| 2010-04-30 | 69.65 |
| 2010-04-29 | 67.76 |
| 2010-04-28 | 65.46 |
| 2010-04-27 | 66.61 |
| 2010-04-26 | 66.40 |
| 2010-04-23 | 66.72 |
| 2010-04-22 | 65.46 |
| 2010-04-21 | 65.67 |
| 2010-04-20 | 65.25 |
| 2010-04-19 | 61.37 |
| 2010-04-16 | 65.35 |
| 2010-04-15 | 67.03 |
| 2010-04-14 | 67.13 |
| 2010-04-13 | 67.66 |
| 2010-04-12 | 72.68 |
| 2010-04-09 | 74.05 |
| 2010-04-08 | 71.74 |
| 2010-04-07 | 71.85 |
| 2010-04-01 | 71.74 |
| 2010-03-31 | 68.81 |
| 2010-03-30 | 69.02 |
| 2010-03-29 | 67.76 |
| 2010-03-26 | 65.77 |
| 2010-03-25 | 68.60 |
| 2010-03-24 | 70.07 |
| 2010-03-23 | 67.13 |
| 2010-03-22 | 69.65 |
| 2010-03-19 | 74.57 |
| 2010-03-18 | 73.52 |
| 2010-03-17 | 73.00 |
| 2010-03-16 | 72.06 |
| 2010-03-15 | 74.78 |
| 2010-03-12 | 74.57 |
| 2010-03-11 | 67.76 |
| 2010-03-10 | 66.93 |
| 2010-03-09 | 69.32 |
| 2010-03-08 | 69.73 |
| 2010-03-05 | 69.42 |
| 2010-03-04 | 69.42 |
| 2010-03-03 | 65.48 |
| 2010-03-02 | 62.68 |
| 2010-03-01 | 64.44 |
| 2010-02-26 | 65.59 |
| 2010-02-25 | 65.90 |
| 2010-02-24 | 65.90 |
| 2010-02-23 | 64.96 |
| 2010-02-22 | 66.31 |
| 2010-02-19 | 66.31 |
| 2010-02-18 | 66.31 |
| 2010-02-17 | 65.69 |
| 2010-02-12 | 66.10 |
| 2010-02-11 | 64.34 |
| 2010-02-10 | 65.38 |
| 2010-02-09 | 64.86 |
| 2010-02-08 | 64.44 |
| 2010-02-05 | 61.96 |
| 2010-02-04 | 62.16 |
| 2010-02-03 | 64.34 |
| 2010-02-02 | 65.07 |
| 2010-02-01 | 61.75 |
| 2010-01-29 | 57.81 |
| 2010-01-28 | 63.62 |
| 2010-01-27 | 61.33 |
| 2010-01-26 | 62.16 |
| 2010-01-25 | 60.50 |
| 2010-01-22 | 63.20 |
| 2010-01-21 | 72.01 |
| 2010-01-20 | 73.78 |
| 2010-01-19 | 74.50 |
| 2010-01-18 | 72.95 |
| 2010-01-15 | 72.95 |
| 2010-01-14 | 72.32 |
| 2010-01-13 | 69.73 |
| 2010-01-12 | 74.19 |
| 2010-01-11 | 73.98 |
| 2010-01-08 | 74.71 |
| 2010-01-07 | 75.02 |
| 2010-01-06 | 76.06 |
| 2010-01-05 | 78.23 |
| 2010-01-04 | 73.36 |
| 2009-12-31 | 71.60 |
| 2009-12-30 | 73.15 |
| 2009-12-29 | 72.74 |
| 2009-12-28 | 71.60 |
| 2009-12-24 | 72.01 |
| 2009-12-23 | 71.60 |
| 2009-12-22 | 68.28 |
| 2009-12-21 | 67.97 |
| 2009-12-18 | 70.25 |
| 2009-12-17 | 73.78 |
| 2009-12-16 | 73.57 |
| 2009-12-15 | 74.61 |
| 2009-12-14 | 75.12 |
| 2009-12-11 | 75.02 |
| 2009-12-10 | 76.37 |
| 2009-12-09 | 84.46 |
| 2009-12-08 | 84.14 |
| 2009-12-07 | 87.26 |
| 2009-12-04 | 87.46 |
| 2009-12-03 | 88.71 |
| 2009-12-02 | 87.05 |
| 2009-12-01 | 86.53 |
| 2009-11-30 | 86.74 |
| 2009-11-27 | 86.63 |
| 2009-11-26 | 86.74 |
| 2009-11-25 | 85.80 |
| 2009-11-24 | 90.78 |
| 2009-11-23 | 87.88 |
| 2009-11-20 | 89.74 |
| 2009-11-19 | 91.82 |
| 2009-11-18 | 90.80 |
| 2009-11-17 | 90.80 |
| 2009-11-16 | 91.21 |
| 2009-11-13 | 91.10 |
| 2009-11-12 | 95.69 |
| 2009-11-11 | 97.43 |
| 2009-11-10 | 95.39 |
| 2009-11-09 | 93.86 |
| 2009-11-06 | 93.86 |
| 2009-11-05 | 84.57 |
| 2009-11-04 | 79.98 |
| 2009-11-03 | 79.57 |
| 2009-11-02 | 79.57 |
| 2009-10-30 | 78.04 |
| 2009-10-29 | 80.49 |
| 2009-10-28 | 81.21 |
| 2009-10-27 | 80.80 |
| 2009-10-23 | 81.31 |
| 2009-10-22 | 81.92 |
| 2009-10-21 | 75.90 |
| 2009-10-20 | 78.55 |
| 2009-10-19 | 76.51 |
| 2009-10-16 | 76.72 |
| 2009-10-15 | 72.64 |
| 2009-10-14 | 73.25 |
| 2009-10-13 | 74.57 |
| 2009-10-12 | 74.57 |
| 2009-10-09 | 73.45 |
| 2009-10-08 | 72.84 |
| 2009-10-07 | 72.64 |
| 2009-10-06 | 72.43 |
| 2009-10-05 | 72.13 |
| 2009-10-02 | 68.76 |
| 2009-09-30 | 67.33 |
| 2009-09-29 | 66.31 |
| 2009-09-28 | 62.43 |
| 2009-09-25 | 64.47 |
| 2009-09-24 | 62.33 |
| 2009-09-23 | 59.17 |
| 2009-09-22 | 56.62 |
| 2009-09-21 | 54.47 |
| 2009-09-18 | 54.47 |
| 2009-09-17 | 54.17 |
| 2009-09-16 | 54.07 |
| 2009-09-15 | 53.25 |
| 2009-09-14 | 53.66 |
| 2009-09-11 | 53.66 |
| 2009-09-10 | 53.86 |
| 2009-09-09 | 52.03 |
| 2009-09-08 | 47.54 |
| 2009-09-07 | 45.50 |
| 2009-09-04 | 47.03 |
| 2009-09-03 | 46.92 |
| 2009-09-02 | 48.56 |
| 2009-09-01 | 49.68 |
| 2009-08-31 | 51.52 |
| 2009-08-28 | 53.96 |
| 2009-08-27 | 51.31 |
| 2009-08-26 | 53.96 |
| 2009-08-25 | 54.47 |
| 2009-08-24 | 54.27 |
| 2009-08-21 | 54.07 |
| 2009-08-20 | 54.07 |
| 2009-08-19 | 56.11 |
| 2009-08-18 | 48.76 |
| 2009-08-17 | 46.92 |
| 2009-08-14 | 53.05 |
| 2009-08-13 | 50.90 |
| 2009-08-12 | 52.64 |
| 2009-08-11 | 53.96 |
| 2009-08-10 | 55.70 |
| 2009-08-07 | 54.68 |
| 2009-08-06 | 55.70 |
| 2009-08-05 | 55.09 |
| 2009-08-04 | 54.47 |
| 2009-08-03 | 51.62 |
| 2009-07-31 | 48.96 |
| 2009-07-30 | 49.37 |
| 2009-07-29 | 50.29 |
| 2009-07-28 | 56.52 |
| 2009-07-27 | 58.15 |
| 2009-07-24 | 58.05 |
| 2009-07-23 | 49.37 |
| 2009-07-22 | 47.94 |
| 2009-07-21 | 43.86 |
| 2009-07-20 | 40.80 |
| 2009-07-17 | 39.48 |
| 2009-07-16 | 39.78 |
| 2009-07-15 | 38.56 |
| 2009-07-14 | 38.97 |
| 2009-07-13 | 39.78 |
| 2009-07-10 | 41.21 |
| 2009-07-09 | 41.01 |
| 2009-07-08 | 36.72 |
| 2009-07-07 | 38.25 |
| 2009-07-06 | 35.90 |
| 2009-07-03 | 37.64 |
| 2009-07-02 | 38.25 |
| 2009-06-30 | 36.31 |
| 2009-06-29 | 38.56 |
| 2009-06-26 | 38.66 |
| 2009-06-25 | 38.56 |
| 2009-06-24 | 36.72 |
| 2009-06-23 | 36.93 |
| 2009-06-22 | 37.13 |
| 2009-06-19 | 37.23 |
| 2009-06-18 | 32.64 |
| 2009-06-17 | 29.48 |
| 2009-06-16 | 30.80 |
| 2009-06-15 | 36.42 |
| 2009-06-12 | 39.68 |
| 2009-06-11 | 37.23 |
| 2009-06-10 | 37.64 |
| 2009-06-09 | 36.31 |
| 2009-06-08 | 35.29 |
| 2009-06-05 | 34.37 |
| 2009-06-04 | 34.68 |
| 2009-06-03 | 37.54 |
| 2009-06-02 | 35.09 |
| 2009-06-01 | 36.42 |
| 2009-05-29 | 35.09 |
| 2009-05-27 | 27.54 |
| 2009-05-26 | 24.68 |
| 2009-05-25 | 24.07 |
| 2009-05-22 | 21.01 |
| 2009-05-21 | 23.66 |
| 2009-05-20 | 19.99 |
| 2009-05-19 | 15.29 |
| 2009-05-18 | 11.42 |
| 2009-05-15 | 10.30 |
| 2009-05-14 | 9.38 |
| 2009-05-13 | 12.74 |
| 2009-05-12 | 12.54 |
| 2009-05-11 | 15.09 |
| 2009-05-08 | 11.21 |
| 2009-05-07 | 7.85 |
| 2009-05-06 | 4.89 |
| 2009-05-05 | 2.64 |
| 2009-05-04 | 2.64 |
| 2009-04-30 | -2.66 |
| 2009-04-29 | -3.89 |
| 2009-04-28 | -2.87 |
| 2009-04-27 | -2.87 |
| 2009-04-24 | 3.66 |
| 2009-04-23 | 3.05 |
| 2009-04-22 | 2.44 |
| 2009-04-21 | 0.81 |
| 2009-04-20 | 2.23 |
| 2009-04-17 | -2.25 |
| 2009-04-16 | -3.07 |
| 2009-04-15 | -0.52 |
| 2009-04-14 | -3.58 |
| 2009-04-09 | -5.52 |
| 2009-04-08 | -6.13 |
| 2009-04-07 | -5.32 |
| 2009-04-06 | -5.11 |
| 2009-04-03 | -10.83 |
| 2009-04-02 | -13.07 |
| 2009-04-01 | -12.56 |
| 2009-03-31 | -12.15 |
| 2009-03-30 | -11.74 |
| 2009-03-27 | -11.23 |
| 2009-03-26 | -10.72 |
| 2009-03-25 | -11.03 |
| 2009-03-24 | -8.89 |
| 2009-03-23 | -9.09 |
| 2009-03-20 | -11.13 |
| 2009-03-19 | -10.21 |
| 2009-03-18 | -11.03 |
| 2009-03-17 | -10.83 |
| 2009-03-16 | -11.23 |
| 2009-03-13 | -11.03 |
| 2009-03-12 | -11.64 |
| 2009-03-11 | -10.83 |
| 2009-03-10 | -11.44 |
| 2009-03-09 | -12.05 |
| 2009-03-06 | -12.66 |
| 2009-03-05 | -11.23 |
| 2009-03-04 | -10.52 |
| 2009-03-03 | -9.60 |
| 2009-03-02 | -10.42 |
| 2009-02-27 | -9.19 |
| 2009-02-26 | -8.99 |
| 2009-02-25 | -8.79 |
| 2009-02-24 | -8.99 |
| 2009-02-23 | -8.69 |
| 2009-02-20 | -6.57 |
| 2009-02-19 | -4.35 |
| 2009-02-18 | -5.16 |
| 2009-02-17 | -4.75 |
| 2009-02-16 | -3.54 |
| 2009-02-13 | -0.52 |
| 2009-02-12 | -2.13 |
| 2009-02-11 | -1.02 |
| 2009-02-10 | 0.90 |
| 2009-02-09 | 0.59 |
| 2009-02-06 | -0.01 |
| 2009-02-05 | 0.90 |
| 2009-02-04 | -3.14 |
| 2009-02-03 | -3.14 |
| 2009-02-02 | -1.42 |
| 2009-01-30 | -9.19 |
| 2009-01-29 | -8.89 |
| 2009-01-23 | -9.19 |
| 2009-01-22 | -9.19 |
| 2009-01-21 | -8.99 |
| 2009-01-20 | -9.09 |
| 2009-01-19 | -8.69 |
| 2009-01-16 | -7.28 |
| 2009-01-15 | -10.61 |
| 2009-01-14 | -8.99 |
| 2009-01-13 | -9.60 |
| 2009-01-12 | -9.19 |
| 2009-01-09 | -8.39 |
| 2009-01-08 | -10.10 |
| 2009-01-07 | -9.19 |
| 2009-01-06 | -7.98 |
| 2009-01-05 | -7.17 |
| 2009-01-02 | -6.67 |
| 2008-12-31 | -8.28 |
| 2008-12-30 | -8.79 |
| 2008-12-29 | -7.17 |
| 2008-12-24 | -8.59 |
| 2008-12-23 | -7.48 |
| 2008-12-22 | -7.48 |
| 2008-12-19 | -7.48 |
| 2008-12-18 | -8.49 |
| 2008-12-17 | -9.19 |
| 2008-12-16 | -6.37 |
| 2008-12-15 | -8.18 |
| 2008-12-12 | -8.28 |
| 2008-12-11 | -6.17 |
| 2008-12-10 | -6.67 |
| 2008-12-09 | -7.17 |
| 2008-12-08 | -4.55 |
| 2008-12-05 | -5.16 |
| 2008-12-04 | -9.39 |
| 2008-12-03 | -9.19 |
| 2008-12-02 | -9.19 |
| 2008-12-01 | -5.36 |
| 2008-11-28 | -4.15 |
| 2008-11-27 | -4.55 |
| 2008-11-26 | -5.16 |
| 2008-11-25 | -4.35 |
| 2008-11-24 | -7.17 |
| 2008-11-21 | -8.49 |
| 2008-11-20 | -6.97 |
| 2008-11-19 | -5.56 |
| 2008-11-18 | -8.18 |
| 2008-11-17 | -7.17 |
| 2008-11-14 | -2.33 |
| 2008-11-13 | -1.12 |
| 2008-11-12 | -2.64 |
| 2008-11-11 | 0.50 |
| 2008-11-10 | -1.50 |
| 2008-11-07 | -6.92 |
| 2008-11-06 | -3.02 |
| 2008-11-05 | -1.12 |
| 2008-11-04 | -6.83 |
| 2008-11-03 | -11.96 |
| 2008-10-31 | -14.43 |
| 2008-10-30 | -17.28 |
| 2008-10-29 | -21.09 |
| 2008-10-28 | -18.42 |
| 2008-10-27 | -17.28 |
| 2008-10-24 | -15.10 |
| 2008-10-23 | -7.97 |
| 2008-10-22 | -6.64 |
| 2008-10-21 | -5.21 |
| 2008-10-20 | -5.97 |
| 2008-10-17 | -3.97 |
| 2008-10-16 | -4.92 |
| 2008-10-15 | -1.12 |
| 2008-10-14 | 1.73 |
| 2008-10-13 | -0.17 |
| 2008-10-10 | -1.12 |
| 2008-10-09 | 12.19 |
| 2008-10-08 | 17.89 |
| 2008-10-06 | 21.70 |
| 2008-10-03 | 21.70 |
| 2008-10-02 | 23.03 |
| 2008-09-30 | 23.60 |
| 2008-09-29 | 26.17 |
| 2008-09-26 | 29.30 |
| 2008-09-25 | 30.73 |
| 2008-09-24 | 33.11 |
| 2008-09-23 | 35.01 |
| 2008-09-22 | 40.33 |
| 2008-09-19 | 31.20 |
| 2008-09-18 | 32.16 |
| 2008-09-17 | 37.10 |
| 2008-09-16 | 46.13 |
| 2008-09-12 | 52.12 |
| 2008-09-11 | 52.31 |
| 2008-09-10 | 54.78 |
| 2008-09-09 | 54.97 |
| 2008-09-08 | 54.97 |
| 2008-09-05 | 52.98 |
| 2008-09-04 | 56.02 |
| 2008-09-03 | 55.92 |
| 2008-09-02 | 55.92 |
| 2008-09-01 | 56.40 |
| 2008-08-29 | 56.02 |
| 2008-08-28 | 53.64 |
| 2008-08-27 | 56.02 |
| 2008-08-26 | 56.30 |
| 2008-08-25 | 56.21 |
| 2008-08-21 | 55.92 |
| 2008-08-20 | 56.02 |
| 2008-08-19 | 55.92 |
| 2008-08-18 | 55.92 |
| 2008-08-15 | 57.73 |
| 2008-08-14 | 55.92 |
| 2008-08-13 | 55.92 |
| 2008-08-12 | 58.02 |
| 2008-08-11 | 55.73 |
| 2008-08-08 | 55.92 |
| 2008-08-07 | 55.26 |
| 2008-08-05 | 55.07 |
| 2008-08-04 | 55.92 |
| 2008-08-01 | 55.92 |
| 2008-07-31 | 55.92 |
| 2008-07-30 | 57.45 |
| 2008-07-29 | 57.83 |
| 2008-07-28 | 59.54 |
| 2008-07-25 | 58.78 |
| 2008-07-24 | 59.06 |
| 2008-07-23 | 57.83 |
| 2008-07-22 | 56.50 |
| 2008-07-21 | 55.92 |
| 2008-07-18 | 49.27 |
| 2008-07-17 | 52.12 |
| 2008-07-16 | 48.32 |
| 2008-07-15 | 48.32 |
| 2008-07-14 | 49.27 |
| 2008-07-11 | 52.22 |
| 2008-07-10 | 52.12 |
| 2008-07-09 | 51.74 |
| 2008-07-08 | 50.22 |
| 2008-07-07 | 49.17 |
| 2008-07-04 | 47.75 |
| 2008-07-03 | 48.60 |
| 2008-07-02 | 49.17 |
| 2008-06-30 | 50.32 |
| 2008-06-27 | 50.22 |
| 2008-06-26 | 50.22 |
| 2008-06-25 | 50.22 |
| 2008-06-24 | 52.12 |
| 2008-06-23 | 52.22 |
| 2008-06-20 | 52.60 |
| 2008-06-19 | 54.02 |
| 2008-06-18 | 52.50 |
| 2008-06-17 | 55.92 |
| 2008-06-16 | 56.02 |
| 2008-06-13 | 53.26 |
| 2008-06-12 | 53.26 |
| 2008-06-11 | 54.02 |
| 2008-06-10 | 58.59 |
| 2008-06-06 | 64.10 |
| 2008-06-05 | 65.24 |
| 2008-06-04 | 64.29 |
| 2008-06-03 | 66.29 |
| 2008-06-02 | 67.52 |
| 2008-05-30 | 67.33 |
| 2008-05-29 | 67.33 |
| 2008-05-28 | 67.62 |
| 2008-05-27 | 70.19 |
| 2008-05-26 | 67.90 |
| 2008-05-23 | 67.90 |
| 2008-05-22 | 67.90 |
| 2008-05-21 | 67.90 |
| 2008-05-20 | 66.29 |
| 2008-05-19 | 69.24 |
| 2008-05-16 | 68.66 |
| 2008-05-15 | 70.95 |
| 2008-05-14 | 71.33 |
| 2008-05-13 | 71.52 |
| 2008-05-09 | 69.14 |
| 2008-05-08 | 69.62 |
| 2008-05-07 | 68.86 |
| 2008-05-06 | 69.81 |
| 2008-05-05 | 69.24 |
| 2008-05-02 | 67.52 |
| 2008-04-30 | 58.87 |
| 2008-04-29 | 58.78 |
| 2008-04-28 | 61.06 |
| 2008-04-25 | 56.02 |
| 2008-04-24 | 53.26 |
| 2008-04-23 | 53.45 |
| 2008-04-22 | 53.45 |
| 2008-04-21 | 53.93 |
| 2008-04-18 | 53.45 |
| 2008-04-17 | 53.74 |
| 2008-04-16 | 54.97 |
| 2008-04-15 | 53.55 |
| 2008-04-14 | 52.22 |
| 2008-04-11 | 54.02 |
| 2008-04-10 | 52.22 |
| 2008-04-09 | 52.98 |
| 2008-04-08 | 54.12 |
| 2008-04-07 | 52.69 |
| 2008-04-03 | 49.55 |
| 2008-04-02 | 48.60 |
| 2008-04-01 | 44.23 |
| 2008-03-31 | 44.80 |
| 2008-03-28 | 42.80 |
| 2008-03-27 | 42.99 |
| 2008-03-26 | 47.75 |
| 2008-03-25 | 37.48 |
| 2008-03-20 | 35.20 |
| 2008-03-19 | 40.05 |
| 2008-03-18 | 35.10 |
| 2008-03-17 | 38.81 |
| 2008-03-14 | 43.66 |
| 2008-03-13 | 46.70 |
| 2008-03-12 | 53.55 |
| 2008-03-11 | 53.26 |
| 2008-03-10 | 51.46 |
| 2008-03-07 | 61.91 |
| 2008-03-06 | 67.33 |
| 2008-03-05 | 67.33 |
| 2008-03-04 | 67.33 |
| 2008-03-03 | 67.90 |
| 2008-02-29 | 67.33 |
| 2008-02-28 | 67.71 |
| 2008-02-27 | 68.09 |
| 2008-02-26 | 71.00 |
| 2008-02-25 | 69.21 |
| 2008-02-22 | 71.47 |
| 2008-02-21 | 70.15 |
| 2008-02-20 | 71.00 |
| 2008-02-19 | 74.10 |
| 2008-02-18 | 73.16 |
| 2008-02-15 | 74.48 |
| 2008-02-14 | 72.79 |
| 2008-02-13 | 69.40 |
| 2008-02-12 | 69.40 |
| 2008-02-11 | 68.84 |
| 2008-02-06 | 69.78 |
| 2008-02-05 | 73.91 |
| 2008-02-04 | 75.04 |
| 2008-02-01 | 68.46 |
| 2008-01-31 | 72.97 |
| 2008-01-30 | 68.46 |
| 2008-01-29 | 68.09 |
| 2008-01-28 | 68.93 |
| 2008-01-25 | 72.88 |
| 2008-01-24 | 73.91 |
| 2008-01-23 | 67.43 |
| 2008-01-22 | 67.33 |
| 2008-01-21 | 67.52 |
| 2008-01-18 | 68.84 |
| 2008-01-17 | 66.58 |
| 2008-01-16 | 60.75 |
| 2008-01-15 | 72.88 |
| 2008-01-14 | 83.97 |
| 2008-01-11 | 87.08 |
| 2008-01-10 | 88.02 |
| 2008-01-09 | 86.89 |
| 2008-01-08 | 87.26 |
| 2008-01-07 | 88.02 |
| 2008-01-04 | 91.78 |
| 2008-01-03 | 91.78 |
| 2008-01-02 | 94.03 |
| 2007-12-31 | 96.29 |
| 2007-12-28 | 97.42 |
| 2007-12-27 | 95.54 |
| 2007-12-24 | 90.08 |
| 2007-12-21 | 86.14 |
| 2007-12-20 | 80.68 |
| 2007-12-19 | 82.38 |
| 2007-12-18 | 79.08 |
| 2007-12-17 | 86.14 |
| 2007-12-14 | 90.46 |
| 2007-12-13 | 92.34 |
| 2007-12-12 | 93.84 |
| 2007-12-11 | 99.48 |
| 2007-12-10 | 100.42 |
| 2007-12-07 | 109.64 |
| 2007-12-06 | 110.20 |
| 2007-12-05 | 102.12 |
| 2007-12-04 | 102.68 |
| 2007-12-03 | 103.62 |
| 2007-11-30 | 96.48 |
| 2007-11-29 | 96.48 |
| 2007-11-28 | 90.65 |
| 2007-11-27 | 86.42 |
| 2007-11-26 | 91.96 |
| 2007-11-23 | 97.23 |
| 2007-11-22 | 92.34 |
| 2007-11-21 | 99.48 |
| 2007-11-20 | 101.74 |
| 2007-11-19 | 101.93 |
| 2007-11-16 | 107.76 |
| 2007-11-15 | 110.77 |
| 2007-11-14 | 115.33 |
| 2007-11-13 | 111.50 |
| 2007-11-12 | 114.78 |
| 2007-11-09 | 112.41 |
| 2007-11-08 | 111.86 |
| 2007-11-07 | 116.98 |
| 2007-11-06 | 115.51 |
| 2007-11-05 | 112.41 |
| 2007-11-02 | 114.60 |
| 2007-11-01 | 115.88 |
| 2007-10-31 | 117.34 |
| 2007-10-30 | 115.15 |
| 2007-10-29 | 110.03 |
| 2007-10-26 | 110.58 |
| 2007-10-25 | 110.58 |
| 2007-10-24 | 108.94 |
| 2007-10-23 | 110.03 |
| 2007-10-22 | 105.47 |
| 2007-10-18 | 104.56 |
| 2007-10-17 | 105.47 |
| 2007-10-16 | 104.56 |
| 2007-10-15 | 97.43 |
| 2007-10-12 | 97.25 |
| 2007-10-11 | 93.23 |
| 2007-10-10 | 92.68 |
| 2007-10-09 | 91.41 |
| 2007-10-08 | 91.77 |
| 2007-10-05 | 91.41 |
| 2007-10-04 | 89.94 |
| 2007-10-03 | 92.87 |
| 2007-10-02 | 93.78 |
| 2007-09-28 | 93.60 |
| 2007-09-27 | 89.94 |
| 2007-09-25 | 90.13 |
| 2007-09-24 | 89.76 |
| 2007-09-21 | 92.68 |
| 2007-09-20 | 91.22 |
| 2007-09-19 | 93.60 |
| 2007-09-18 | 89.94 |
| 2007-09-17 | 89.21 |
| 2007-09-14 | 92.50 |
| 2007-09-13 | 93.41 |
| 2007-09-12 | 93.41 |
| 2007-09-11 | 93.78 |
| 2007-09-10 | 90.86 |
| 2007-09-07 | 102.18 |
| 2007-09-06 | 86.84 |
| 2007-09-05 | 86.84 |
| 2007-09-04 | 88.12 |
| 2007-09-03 | 86.66 |
| 2007-08-31 | 91.41 |
| 2007-08-30 | 85.38 |
| 2007-08-29 | 84.83 |
| 2007-08-28 | 85.93 |
| 2007-08-27 | 86.11 |
| 2007-08-24 | 83.55 |
| 2007-08-23 | 85.93 |
| 2007-08-22 | 90.49 |
| 2007-08-21 | 85.01 |
| 2007-08-20 | 82.82 |
| 2007-08-17 | 77.16 |
| 2007-08-16 | 80.45 |
| 2007-08-15 | 89.94 |
| 2007-08-14 | 93.96 |
| 2007-08-13 | 95.06 |
| 2007-08-10 | 94.33 |
| 2007-08-09 | 98.35 |
| 2007-08-08 | 97.43 |
| 2007-08-07 | 93.60 |
| 2007-08-06 | 100.90 |
| 2007-08-03 | 104.37 |
| 2007-08-02 | 102.73 |
| 2007-08-01 | 103.83 |
| 2007-07-31 | 109.12 |
| 2007-07-30 | 103.83 |
| 2007-07-27 | 106.02 |
| 2007-07-26 | 108.94 |
| 2007-07-25 | 112.41 |
| 2007-07-24 | 107.30 |
| 2007-07-23 | 103.83 |
| 2007-07-20 | 105.10 |
| 2007-07-19 | 104.56 |
| 2007-07-18 | 101.09 |
| 2007-07-17 | 104.56 |
| 2007-07-16 | 100.72 |
| 2007-07-13 | 100.90 |
| 2007-07-12 | 100.35 |
| 2007-07-11 | 99.44 |
| 2007-07-10 | 99.99 |
| 2007-07-09 | 101.09 |
| 2007-07-06 | 100.17 |
| 2007-07-05 | 100.90 |
| 2007-07-04 | 101.09 |
| 2007-07-03 | 100.72 |
| 2007-06-29 | 100.35 |
| 2007-06-28 | 99.81 |
| 2007-06-27 | 99.08 |
| 2007-06-26 | 98.53 |
| 2007-06-25 | 99.44 |
| 2007-06-22 | 100.35 |
| 2007-06-21 | 97.07 |
| 2007-06-20 | 95.79 |
| 2007-06-18 | 96.52 |
| 2007-06-15 | 95.79 |
| 2007-06-14 | 100.90 |
| 2007-06-13 | 89.94 |
| 2007-06-12 | 93.60 |
| 2007-06-11 | 96.34 |
| 2007-06-08 | 98.35 |
| 2007-06-07 | 99.08 |
| 2007-06-06 | 103.28 |
| 2007-06-05 | 103.28 |
| 2007-06-04 | 102.55 |
| 2007-06-01 | 99.81 |
| 2007-05-31 | 98.35 |
| 2007-05-30 | 100.90 |
| 2007-05-29 | 98.89 |
| 2007-05-28 | 98.53 |
| 2007-05-25 | 98.71 |
| 2007-05-23 | 98.35 |
| 2007-05-22 | 99.62 |
| 2007-05-21 | 101.09 |
| 2007-05-18 | 102.36 |
| 2007-05-17 | 104.56 |
| 2007-05-16 | 105.10 |
| 2007-05-15 | 104.92 |
| 2007-05-14 | 102.36 |
| 2007-05-11 | 103.64 |
| 2007-05-10 | 103.46 |
| 2007-05-09 | 104.19 |
| 2007-05-08 | 100.90 |
| 2007-05-07 | 102.73 |
| 2007-05-04 | 103.83 |
| 2007-05-03 | 106.38 |
| 2007-05-02 | 106.38 |
| 2007-04-30 | 107.11 |
| 2007-04-27 | 103.46 |
| 2007-04-26 | 102.18 |
| 2007-04-25 | 107.66 |
| 2007-04-24 | 104.74 |
| 2007-04-23 | 102.73 |
| 2007-04-20 | 103.09 |
| 2007-04-19 | 103.28 |
| 2007-04-18 | 104.37 |
| 2007-04-17 | 97.62 |
| 2007-04-16 | 96.15 |
| 2007-04-13 | 99.08 |
| 2007-04-12 | 100.90 |
| 2007-04-11 | 97.43 |
| 2007-04-10 | 103.64 |
| 2007-04-04 | 104.74 |
| 2007-04-03 | 102.91 |
| 2007-04-02 | 98.89 |
| 2007-03-30 | 98.89 |
| 2007-03-29 | 93.46 |
| 2007-03-28 | 96.54 |
| 2007-03-27 | 90.75 |
| 2007-03-26 | 89.85 |
| 2007-03-23 | 86.41 |
| 2007-03-22 | 94.55 |
| 2007-03-21 | 95.46 |
| 2007-03-20 | 89.66 |
| 2007-03-19 | 87.49 |
| 2007-03-16 | 86.95 |
| 2007-03-15 | 88.22 |
| 2007-03-14 | 86.04 |
| 2007-03-13 | 91.84 |
| 2007-03-12 | 91.84 |
| 2007-03-09 | 89.85 |
| 2007-03-08 | 88.22 |
| 2007-03-07 | 88.40 |
| 2007-03-06 | 84.42 |
| 2007-03-05 | 84.60 |
| 2007-03-02 | 89.30 |
| 2007-03-01 | 89.30 |
| 2007-02-28 | 90.75 |
| 2007-02-27 | 95.46 |
| 2007-02-26 | 95.64 |
| 2007-02-23 | 96.90 |
| 2007-02-22 | 99.07 |
| 2007-02-21 | 98.17 |
| 2007-02-16 | 98.89 |
| 2007-02-15 | 93.65 |
| 2007-02-14 | 91.84 |
| 2007-02-13 | 92.74 |
| 2007-02-12 | 96.72 |
| 2007-02-09 | 97.27 |
| 2007-02-08 | 94.73 |
| 2007-02-07 | 92.38 |
| 2007-02-06 | 92.38 |
| 2007-02-05 | 95.46 |
| 2007-02-02 | 88.22 |
| 2007-02-01 | 84.23 |
| 2007-01-31 | 81.88 |
| 2007-01-30 | 82.42 |
| 2007-01-29 | 82.97 |
| 2007-01-26 | 82.97 |
| 2007-01-25 | 82.97 |
| 2007-01-24 | 83.33 |
| 2007-01-23 | 83.69 |
| 2007-01-22 | 82.79 |
| 2007-01-19 | 81.52 |
| 2007-01-18 | 81.52 |
| 2007-01-17 | 80.71 |
| 2007-01-16 | 80.71 |
| 2007-01-15 | 80.98 |
| 2007-01-12 | 80.16 |
| 2007-01-11 | 78.08 |
| 2007-01-10 | 81.70 |
| 2007-01-09 | 82.79 |
| 2007-01-08 | 79.17 |
| 2007-01-05 | 78.99 |
| 2007-01-04 | 80.62 |
| 2007-01-03 | 79.17 |
| 2007-01-02 | 76.81 |
| 2006-12-29 | 73.74 |
| 2006-12-28 | 74.64 |
| 2006-12-27 | 72.65 |
| 2006-12-22 | 72.29 |
| 2006-12-21 | 72.29 |
| 2006-12-20 | 72.74 |
| 2006-12-19 | 71.93 |
| 2006-12-18 | 71.93 |
| 2006-12-15 | 72.65 |
| 2006-12-14 | 68.67 |
| 2006-12-13 | 67.22 |
| 2006-12-12 | 68.76 |
| 2006-12-11 | 69.58 |
| 2006-12-08 | 70.12 |
| 2006-12-07 | 70.48 |
| 2006-12-06 | 72.11 |
| 2006-12-05 | 74.64 |
| 2006-12-04 | 73.47 |
| 2006-12-01 | 73.38 |
| 2006-11-30 | 73.38 |
| 2006-11-29 | 71.02 |
| 2006-11-28 | 70.93 |
| 2006-11-27 | 70.84 |
| 2006-11-24 | 69.21 |
| 2006-11-23 | 68.49 |
| 2006-11-22 | 68.13 |
| 2006-11-21 | 68.31 |
| 2006-11-20 | 69.58 |
| 2006-11-17 | 70.66 |
| 2006-11-16 | 72.20 |
| 2006-11-15 | 70.03 |
| 2006-11-14 | 70.39 |
| 2006-11-13 | 71.57 |
| 2006-11-10 | 72.65 |
| 2006-11-09 | 72.74 |
| 2006-11-08 | 73.38 |
| 2006-11-07 | 73.65 |
| 2006-11-06 | 73.10 |
| 2006-11-03 | 73.29 |
| 2006-11-02 | 71.20 |
| 2006-11-01 | 69.21 |
| 2006-10-31 | 70.03 |
| 2006-10-27 | 69.76 |
| 2006-10-26 | 70.21 |
| 2006-10-25 | 69.76 |
| 2006-10-24 | 71.84 |
| 2006-10-23 | 71.66 |
| 2006-10-20 | 71.66 |
| 2006-10-19 | 70.66 |
| 2006-10-18 | 66.86 |
| 2006-10-17 | 66.50 |
| 2006-10-16 | 68.22 |
| 2006-10-13 | 68.31 |
| 2006-10-12 | 67.40 |
| 2006-10-11 | 70.21 |
| 2006-10-10 | 72.47 |
| 2006-10-09 | 71.66 |
| 2006-10-06 | 73.01 |
| 2006-10-05 | 73.27 |
| 2006-10-04 | 73.45 |
| 2006-10-03 | 73.71 |
| 2006-09-29 | 72.75 |
| 2006-09-28 | 71.80 |
| 2006-09-27 | 71.97 |
| 2006-09-26 | 72.84 |
| 2006-09-25 | 73.36 |
| 2006-09-22 | 72.84 |
| 2006-09-21 | 72.32 |
| 2006-09-20 | 71.89 |
| 2006-09-19 | 71.97 |
| 2006-09-18 | 71.97 |
| 2006-09-15 | 71.45 |
| 2006-09-14 | 67.63 |
| 2006-09-13 | 67.63 |
| 2006-09-12 | 66.15 |
| 2006-09-11 | 66.76 |
| 2006-09-08 | 66.59 |
| 2006-09-07 | 65.89 |
| 2006-09-06 | 66.76 |
| 2006-09-05 | 66.41 |
| 2006-09-04 | 66.15 |
| 2006-09-01 | 65.02 |
| 2006-08-31 | 65.11 |
| 2006-08-30 | 66.07 |
| 2006-08-29 | 66.41 |
| 2006-08-28 | 65.02 |
| 2006-08-25 | 64.33 |
| 2006-08-24 | 66.76 |
| 2006-08-23 | 67.46 |
| 2006-08-22 | 67.98 |
| 2006-08-21 | 67.63 |
| 2006-08-18 | 68.24 |
| 2006-08-17 | 66.93 |
| 2006-08-16 | 68.85 |
| 2006-08-15 | 67.63 |
| 2006-08-14 | 67.28 |
| 2006-08-11 | 67.37 |
| 2006-08-10 | 68.50 |
| 2006-08-09 | 69.19 |
| 2006-08-08 | 64.85 |
| 2006-08-07 | 64.59 |
| 2006-08-04 | 62.77 |
| 2006-08-03 | 62.24 |
| 2006-08-02 | 61.98 |
| 2006-08-01 | 61.46 |
| 2006-07-31 | 61.55 |
| 2006-07-28 | 60.16 |
| 2006-07-27 | 58.08 |
| 2006-07-26 | 57.55 |
| 2006-07-25 | 56.16 |
| 2006-07-24 | 57.12 |
| 2006-07-21 | 56.25 |
| 2006-07-20 | 56.60 |
| 2006-07-19 | 55.47 |
| 2006-07-18 | 55.99 |
| 2006-07-17 | 56.34 |
| 2006-07-14 | 56.16 |
| 2006-07-13 | 59.73 |
| 2006-07-12 | 59.12 |
| 2006-07-11 | 58.94 |
| 2006-07-10 | 58.94 |
| 2006-07-07 | 55.21 |
| 2006-07-06 | 56.34 |
| 2006-07-05 | 59.12 |
| 2006-07-04 | 60.16 |
| 2006-07-03 | 62.07 |
| 2006-06-30 | 59.64 |
| 2006-06-29 | 54.95 |
| 2006-06-28 | 53.39 |
| 2006-06-27 | 52.78 |
| 2006-06-26 | 51.30 |
| 2006-06-23 | 50.95 |
| 2006-06-22 | 51.30 |
| 2006-06-21 | 51.39 |
| 2006-06-20 | 51.39 |
| 2006-06-19 | 51.47 |
| 2006-06-16 | 51.39 |
| 2006-06-15 | 51.13 |
| 2006-06-14 | 50.95 |
| 2006-06-13 | 51.47 |
| 2006-06-12 | 51.39 |
| 2006-06-09 | 51.13 |
| 2006-06-08 | 50.95 |
| 2006-06-07 | 52.69 |
| 2006-06-06 | 53.04 |
| 2006-06-05 | 56.16 |
| 2006-06-02 | 57.03 |
| 2006-06-01 | 54.60 |
| 2006-05-30 | 54.34 |
| 2006-05-29 | 54.60 |
| 2006-05-26 | 52.60 |
| 2006-05-25 | 50.78 |
| 2006-05-24 | 55.99 |
| 2006-05-23 | 56.77 |
| 2006-05-22 | 56.69 |
| 2006-05-19 | 57.47 |
| 2006-05-18 | 59.90 |
| 2006-05-17 | 61.90 |
| 2006-05-16 | 61.98 |
| 2006-05-15 | 60.68 |
| 2006-05-12 | 63.03 |
| 2006-05-11 | 65.11 |
| 2006-05-10 | 66.24 |
| 2006-05-09 | 67.11 |
| 2006-05-08 | 66.59 |
| 2006-05-04 | 63.46 |
| 2006-05-03 | 65.11 |
| 2006-05-02 | 65.72 |
| 2006-04-28 | 67.37 |
| 2006-04-27 | 67.89 |
| 2006-04-26 | 66.24 |
| 2006-04-25 | 65.20 |
| 2006-04-24 | 65.11 |
| 2006-04-21 | 65.98 |
| 2006-04-20 | 69.37 |
| 2006-04-19 | 65.63 |
| 2006-04-18 | 65.72 |
| 2006-04-13 | 67.02 |
| 2006-04-12 | 68.67 |
| 2006-04-11 | 68.32 |
| 2006-04-10 | 69.80 |
| 2006-04-07 | 72.15 |
| 2006-04-06 | 72.32 |
| 2006-04-04 | 72.49 |
| 2006-04-03 | 72.49 |
| 2006-03-31 | 72.58 |
| 2006-03-30 | 74.40 |
| 2006-03-29 | 73.27 |
| 2006-03-28 | 72.93 |
| 2006-03-27 | 73.01 |
| 2006-03-24 | 73.19 |
| 2006-03-23 | 72.41 |
| 2006-03-22 | 72.93 |
| 2006-03-21 | 73.10 |
| 2006-03-20 | 71.45 |
| 2006-03-17 | 76.14 |
| 2006-03-16 | 74.92 |
| 2006-03-15 | 73.19 |
| 2006-03-14 | 73.71 |
| 2006-03-13 | 68.85 |
| 2006-03-10 | 70.06 |
| 2006-03-09 | 66.59 |
| 2006-03-08 | 63.46 |
| 2006-03-07 | 61.46 |
| 2006-03-06 | 63.63 |
| 2006-03-03 | 63.98 |
| 2006-03-02 | 66.07 |
| 2006-03-01 | 65.02 |
| 2006-02-28 | 67.89 |
| 2006-02-27 | 71.28 |
| 2006-02-24 | 70.32 |
| 2006-02-23 | 71.62 |
| 2006-02-22 | 70.25 |
| 2006-02-21 | 68.10 |
| 2006-02-20 | 63.80 |
| 2006-02-17 | 61.39 |
| 2006-02-16 | 59.93 |
| 2006-02-15 | 59.41 |
| 2006-02-14 | 59.24 |
| 2006-02-13 | 61.13 |
| 2006-02-10 | 50.99 |
| 2006-02-09 | 52.11 |
| 2006-02-08 | 52.45 |
| 2006-02-07 | 52.71 |
| 2006-02-06 | 51.85 |
| 2006-02-03 | 52.11 |
| 2006-02-02 | 51.25 |
| 2006-02-01 | 50.47 |
| 2006-01-27 | 46.78 |
| 2006-01-26 | 48.41 |
| 2006-01-25 | 47.55 |
| 2006-01-24 | 47.72 |
| 2006-01-23 | 46.78 |
| 2006-01-20 | 46.78 |
| 2006-01-19 | 46.60 |
| 2006-01-18 | 46.35 |
| 2006-01-17 | 48.06 |
| 2006-01-16 | 49.27 |
| 2006-01-13 | 49.18 |
| 2006-01-12 | 49.96 |
| 2006-01-11 | 49.44 |
| 2006-01-10 | 50.47 |
| 2006-01-09 | 50.30 |
| 2006-01-06 | 49.96 |
| 2006-01-05 | 48.32 |
| 2006-01-04 | 47.98 |
| 2006-01-03 | 47.89 |
| 2005-12-30 | 47.55 |
| 2005-12-29 | 47.89 |
| 2005-12-28 | 48.24 |
| 2005-12-23 | 49.27 |
| 2005-12-22 | 49.27 |
| 2005-12-21 | 49.44 |
| 2005-12-20 | 48.75 |
| 2005-12-19 | 47.20 |
| 2005-12-16 | 45.49 |
| 2005-12-15 | 43.68 |
| 2005-12-14 | 42.22 |
| 2005-12-13 | 42.22 |
| 2005-12-12 | 41.10 |
| 2005-12-09 | 40.15 |
| 2005-12-08 | 39.55 |
| 2005-12-07 | 40.24 |
| 2005-12-06 | 39.55 |
| 2005-12-05 | 41.01 |
| 2005-12-02 | 39.98 |
| 2005-12-01 | 39.21 |
| 2005-11-30 | 37.92 |
| 2005-11-29 | 37.57 |
| 2005-11-28 | 37.06 |
| 2005-11-25 | 37.66 |
| 2005-11-24 | 37.40 |
| 2005-11-23 | 37.06 |
| 2005-11-22 | 36.71 |
| 2005-11-21 | 38.26 |
| 2005-11-18 | 37.49 |
| 2005-11-17 | 36.46 |
| 2005-11-16 | 35.08 |
| 2005-11-15 | 35.34 |
| 2005-11-14 | 34.14 |
| 2005-11-11 | 34.31 |
| 2005-11-10 | 35.86 |
| 2005-11-09 | 36.03 |
| 2005-11-08 | 36.97 |
| 2005-11-07 | 36.37 |
| 2005-11-04 | 38.43 |
| 2005-11-03 | 37.23 |
| 2005-11-02 | 35.68 |
| 2005-11-01 | 33.45 |
| 2005-10-31 | 32.59 |
| 2005-10-28 | 33.19 |
| 2005-10-27 | 32.07 |
| 2005-10-26 | 32.76 |
| 2005-10-25 | 32.24 |
| 2005-10-24 | 32.50 |
| 2005-10-21 | 32.24 |
| 2005-10-20 | 32.07 |
| 2005-10-19 | 32.42 |
| 2005-10-18 | 32.24 |
| 2005-10-17 | 32.24 |
| 2005-10-14 | 32.24 |
| 2005-10-13 | 33.88 |
| 2005-10-12 | 33.71 |
| 2005-10-10 | 31.56 |
| 2005-10-07 | 31.04 |
| 2005-10-06 | 30.71 |
| 2005-10-05 | 30.63 |
| 2005-10-04 | 29.96 |
| 2005-10-03 | 30.05 |
| 2005-09-30 | 30.21 |
| 2005-09-29 | 30.21 |
| 2005-09-28 | 29.30 |
| 2005-09-27 | 28.89 |
| 2005-09-26 | 28.72 |
| 2005-09-23 | 28.89 |
| 2005-09-22 | 29.63 |
| 2005-09-21 | 31.70 |
| 2005-09-20 | 30.71 |
| 2005-09-16 | 30.05 |
| 2005-09-15 | 29.88 |
| 2005-09-14 | 30.96 |
| 2005-09-13 | 31.12 |
| 2005-09-12 | 28.89 |
| 2005-09-09 | 29.39 |
| 2005-09-08 | 28.89 |
| 2005-09-07 | 28.72 |
| 2005-09-06 | 28.89 |
| 2005-09-05 | 28.89 |
| 2005-09-02 | 28.89 |
| 2005-09-01 | 28.56 |
| 2005-08-31 | 28.39 |
| 2005-08-30 | 28.89 |
| 2005-08-29 | 28.97 |
| 2005-08-26 | 29.05 |
| 2005-08-25 | 28.56 |
| 2005-08-24 | 28.23 |
| 2005-08-23 | 28.64 |
| 2005-08-22 | 30.38 |
| 2005-08-19 | 29.30 |
| 2005-08-18 | 27.07 |
| 2005-08-17 | 31.29 |
| 2005-08-16 | 30.71 |
| 2005-08-15 | 30.71 |
| 2005-08-12 | 31.37 |
| 2005-08-11 | 31.45 |
| 2005-08-10 | 31.78 |
| 2005-08-09 | 31.54 |
| 2005-08-08 | 31.54 |
| 2005-08-05 | 31.62 |
| 2005-08-04 | 32.45 |
| 2005-08-03 | 32.36 |
| 2005-08-02 | 32.36 |
| 2005-08-01 | 34.10 |
| 2005-07-29 | 34.02 |
| 2005-07-28 | 34.18 |
| 2005-07-27 | 34.51 |
| 2005-07-26 | 34.02 |
| 2005-07-25 | 34.27 |
| 2005-07-22 | 33.69 |
| 2005-07-21 | 33.36 |
| 2005-07-20 | 33.69 |
| 2005-07-19 | 32.69 |
| 2005-07-18 | 32.45 |
| 2005-07-15 | 32.86 |
| 2005-07-14 | 31.70 |
| 2005-07-13 | 31.70 |
| 2005-07-12 | 31.70 |
| 2005-07-11 | 31.62 |
| 2005-07-08 | 32.36 |
| 2005-07-07 | 33.85 |
| 2005-07-06 | 34.02 |
| 2005-07-05 | 32.36 |
| 2005-07-04 | 32.20 |
| 2005-06-30 | 32.36 |
| 2005-06-29 | 33.19 |
| 2005-06-28 | 33.19 |
| 2005-06-27 | 33.19 |
| 2005-06-24 | 33.19 |
| 2005-06-23 | 33.19 |
| 2005-06-22 | 34.02 |
| 2005-06-21 | 33.60 |
| 2005-06-20 | 31.95 |
| 2005-06-17 | 31.54 |
| 2005-06-16 | 30.71 |
| 2005-06-15 | 31.95 |
| 2005-06-14 | 30.71 |
| 2005-06-13 | 31.95 |
| 2005-06-10 | 31.12 |
| 2005-06-09 | 29.88 |
| 2005-06-08 | 30.30 |
| 2005-06-07 | 30.71 |
| 2005-06-06 | 28.64 |
| 2005-06-03 | 29.47 |
| 2005-06-02 | 29.05 |
| 2005-06-01 | 30.71 |
| 2005-05-31 | 29.47 |
| 2005-05-30 | 30.71 |
| 2005-05-27 | 29.47 |
| 2005-05-26 | 29.05 |
| 2005-05-25 | 29.05 |
| 2005-05-24 | 29.88 |
| 2005-05-23 | 27.81 |
| 2005-05-20 | 27.40 |
| 2005-05-19 | 26.99 |
| 2005-05-18 | 28.64 |
| 2005-05-17 | 29.47 |
| 2005-05-13 | 29.47 |
| 2005-05-12 | 29.47 |
| 2005-05-11 | 29.47 |
| 2005-05-10 | 29.05 |
| 2005-05-09 | 28.64 |
| 2005-05-06 | 28.64 |
| 2005-05-05 | 28.64 |
| 2005-05-04 | 27.40 |
| 2005-05-03 | 27.40 |
| 2005-04-29 | 28.64 |
| 2005-04-28 | 29.88 |
| 2005-04-27 | 27.81 |
| 2005-04-26 | 27.40 |
| 2005-04-25 | 27.40 |
| 2005-04-22 | 27.40 |
| 2005-04-21 | 27.81 |
| 2005-04-20 | 28.64 |
| 2005-04-19 | 27.40 |
| 2005-04-18 | 27.40 |
| 2005-04-15 | 29.47 |
| 2005-04-14 | 29.05 |
| 2005-04-13 | 29.05 |
| 2005-04-12 | 29.05 |
| 2005-04-11 | 29.05 |
| 2005-04-08 | 29.05 |
| 2005-04-07 | 28.64 |
| 2005-04-06 | 27.81 |
| 2005-04-04 | 28.64 |
| 2005-04-01 | 29.88 |
| 2005-03-31 | 29.88 |
| 2005-03-30 | 29.05 |
| 2005-03-29 | 28.23 |
| 2005-03-24 | 30.30 |
| 2005-03-23 | 29.88 |
| 2005-03-22 | 28.23 |
| 2005-03-21 | 30.71 |
| 2005-03-18 | 25.75 |
| 2005-03-17 | 22.85 |
| 2005-03-16 | 24.50 |
| 2005-03-15 | 24.92 |
| 2005-03-14 | 24.92 |
| 2005-03-11 | 24.50 |
| 2005-03-10 | 26.16 |
| 2005-03-09 | 26.49 |
| 2005-03-08 | 26.08 |
| 2005-03-07 | 26.08 |
| 2005-03-04 | 26.08 |
| 2005-03-03 | 25.26 |
| 2005-03-02 | 25.67 |
| 2005-03-01 | 26.49 |
| 2005-02-28 | 26.08 |
| 2005-02-25 | 26.49 |
| 2005-02-24 | 26.08 |
| 2005-02-23 | 26.49 |
| 2005-02-22 | 26.08 |
| 2005-02-21 | 26.08 |
| 2005-02-18 | 25.26 |
| 2005-02-17 | 25.26 |
| 2005-02-16 | 25.67 |
| 2005-02-15 | 25.26 |
| 2005-02-14 | 26.49 |
| 2005-02-08 | 26.49 |
| 2005-02-07 | 26.49 |
| 2005-02-04 | 26.49 |
| 2005-02-03 | 26.08 |
| 2005-02-02 | 24.85 |
| 2005-02-01 | 26.08 |
| 2005-01-31 | 28.95 |
| 2005-01-28 | 28.54 |
| 2005-01-27 | 28.95 |
| 2005-01-26 | 27.31 |
| 2005-01-25 | 27.72 |
| 2005-01-24 | 24.03 |
| 2005-01-21 | 24.03 |
| 2005-01-20 | 21.58 |
| 2005-01-19 | 19.94 |
| 2005-01-18 | 21.17 |
| 2005-01-17 | 21.58 |
| 2005-01-14 | 20.76 |
| 2005-01-13 | 21.58 |
| 2005-01-12 | 22.81 |
| 2005-01-11 | 21.99 |
| 2005-01-10 | 23.62 |
| 2005-01-07 | 22.40 |
| 2005-01-06 | 24.44 |
| 2005-01-05 | 25.67 |
| 2005-01-04 | 26.90 |
| 2005-01-03 | 26.08 |
| 2004-12-31 | 24.44 |
| 2004-12-30 | 24.85 |
| 2004-12-29 | 26.90 |
| 2004-12-28 | 26.49 |
| 2004-12-24 | 26.08 |
| 2004-12-23 | 26.08 |
| 2004-12-22 | 22.40 |
| 2004-12-21 | 21.99 |
| 2004-12-20 | 22.81 |
| 2004-12-17 | 21.17 |
| 2004-12-16 | 17.89 |
| 2004-12-15 | 17.89 |
| 2004-12-14 | 18.30 |
| 2004-12-13 | 17.48 |
| 2004-12-10 | 18.71 |
| 2004-12-09 | 17.48 |
| 2004-12-08 | 14.21 |
| 2004-12-07 | 15.44 |
| 2004-12-06 | 15.85 |
| 2004-12-03 | 15.85 |
| 2004-12-02 | 15.44 |
| 2004-12-01 | 15.44 |
| 2004-11-30 | 13.39 |
| 2004-11-29 | 12.16 |
| 2004-11-26 | 12.57 |
| 2004-11-25 | 12.16 |
| 2004-11-24 | 12.98 |
| 2004-11-23 | 12.98 |
| 2004-11-22 | 12.16 |
| 2004-11-19 | 12.57 |
| 2004-11-18 | 11.34 |
| 2004-11-17 | 11.34 |
| 2004-11-16 | 10.12 |
| 2004-11-15 | 11.75 |
| 2004-11-12 | 10.93 |
| 2004-11-11 | 10.93 |
| 2004-11-10 | 10.53 |
| 2004-11-09 | 9.30 |
| 2004-11-08 | 8.89 |
| 2004-11-05 | 9.30 |
| 2004-11-04 | 9.30 |
| 2004-11-03 | 9.30 |
| 2004-11-02 | 6.84 |
| 2004-11-01 | 6.02 |
| 2004-10-29 | 5.61 |
| 2004-10-28 | 6.43 |
| 2004-10-27 | 6.02 |
| 2004-10-26 | 5.61 |
| 2004-10-25 | 5.61 |
| 2004-10-21 | 7.25 |
| 2004-10-20 | 7.25 |
| 2004-10-19 | 7.66 |
| 2004-10-18 | 7.25 |
| 2004-10-15 | 7.25 |
| 2004-10-14 | 8.07 |
| 2004-10-13 | 7.66 |
| 2004-10-12 | 8.07 |
| 2004-10-11 | 7.66 |
| 2004-10-08 | 8.48 |
| 2004-10-07 | 7.09 |
| 2004-10-06 | 7.09 |
| 2004-10-05 | 6.30 |
| 2004-10-04 | 5.51 |
| 2004-09-30 | 4.33 |
| 2004-09-28 | 4.72 |
| 2004-09-27 | 5.12 |
| 2004-09-24 | 4.33 |
| 2004-09-23 | 5.51 |
| 2004-09-22 | 4.72 |
| 2004-09-21 | 4.33 |
| 2004-09-20 | 4.72 |
| 2004-09-17 | 3.94 |
| 2004-09-16 | 6.69 |
| 2004-09-15 | 8.27 |
| 2004-09-14 | 5.51 |
| 2004-09-13 | 5.91 |
| 2004-09-10 | 5.91 |
| 2004-09-09 | 5.51 |
| 2004-09-08 | 5.91 |
| 2004-09-07 | 5.91 |
| 2004-09-06 | 4.72 |
| 2004-09-03 | 3.54 |
| 2004-09-02 | 3.15 |
| 2004-09-01 | 5.12 |
| 2004-08-31 | 3.94 |
| 2004-08-30 | 5.51 |
| 2004-08-27 | 5.91 |
| 2004-08-26 | 5.91 |
| 2004-08-25 | 6.30 |
| 2004-08-24 | 5.51 |
| 2004-08-23 | 6.69 |
| 2004-08-20 | 6.69 |
| 2004-08-19 | 6.69 |
| 2004-08-18 | 5.51 |
| 2004-08-17 | 3.94 |
| 2004-08-16 | 4.33 |
| 2004-08-13 | 5.91 |
| 2004-08-12 | 5.51 |
| 2004-08-11 | 4.72 |
| 2004-08-10 | 4.72 |
| 2004-08-09 | 4.72 |
| 2004-08-06 | 4.72 |
| 2004-08-05 | 4.72 |
| 2004-08-04 | 3.94 |
| 2004-08-03 | 2.36 |
| 2004-08-02 | 2.36 |
| 2004-07-30 | 2.36 |
| 2004-07-29 | 2.36 |
| 2004-07-28 | 3.15 |
| 2004-07-27 | 3.54 |
| 2004-07-26 | 3.15 |
| 2004-07-23 | 3.15 |
| 2004-07-22 | 3.15 |
| 2004-07-21 | 3.54 |
| 2004-07-20 | 3.54 |
| 2004-07-19 | 2.76 |
| 2004-07-16 | 3.15 |
| 2004-07-15 | 3.15 |
| 2004-07-14 | 1.97 |
| 2004-07-13 | 1.97 |
| 2004-07-12 | 3.15 |
| 2004-07-09 | 3.15 |
| 2004-07-08 | 3.54 |
| 2004-07-07 | 3.15 |
| 2004-07-06 | 2.36 |
| 2004-07-05 | 1.97 |
| 2004-07-02 | 0.79 |
| 2004-06-30 | 2.36 |
| 2004-06-29 | 2.36 |
| 2004-06-28 | 2.36 |
| 2004-06-25 | 2.36 |
| 2004-06-24 | 1.97 |
| 2004-06-23 | 2.36 |
| 2004-06-21 | 2.36 |
| 2004-06-18 | 1.97 |
| 2004-06-17 | 1.57 |
| 2004-06-16 | 1.57 |
| 2004-06-15 | 1.57 |
| 2004-06-14 | 1.57 |
| 2004-06-11 | 1.97 |
| 2004-06-10 | 1.18 |
| 2004-06-09 | 1.18 |
| 2004-06-08 | 1.97 |
| 2004-06-07 | 2.36 |
| 2004-06-04 | 0.79 |
| 2004-06-03 | -1.18 |
| 2004-06-02 | -0.79 |
| 2004-06-01 | -1.18 |
| 2004-05-31 | -1.18 |
| 2004-05-28 | -0.79 |
| 2004-05-27 | -3.94 |
| 2004-05-25 | -3.15 |
| 2004-05-24 | -2.76 |
| 2004-05-21 | -0.79 |
| 2004-05-20 | -0.79 |
| 2004-05-19 | -1.18 |
| 2004-05-18 | -2.36 |
| 2004-05-17 | -5.51 |
| 2004-05-14 | -4.72 |
| 2004-05-13 | -2.36 |
| 2004-05-12 | 0.79 |
| 2004-05-11 | 1.97 |
| 2004-05-10 | -2.36 |
| 2004-05-07 | -0.79 |
| 2004-05-06 | -1.18 |
| 2004-05-05 | 0.39 |
| 2004-05-04 | -2.76 |
| 2004-05-03 | -2.36 |
| 2004-04-30 | -2.76 |
| 2004-04-29 | -2.36 |
| 2004-04-28 | -2.36 |
| 2004-04-27 | -1.97 |
| 2004-04-26 | -1.57 |
| 2004-04-23 | -1.18 |
| 2004-04-22 | -1.18 |
| 2004-04-21 | -1.97 |
| 2004-04-20 | -0.79 |
| 2004-04-19 | -1.57 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy