Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-10-21 | 40.97 |
| 2025-10-20 | 40.97 |
| 2025-10-17 | 40.97 |
| 2025-10-16 | 33.55 |
| 2025-10-15 | 41.65 |
| 2025-10-14 | 34.90 |
| 2025-10-13 | 42.32 |
| 2025-10-10 | 42.99 |
| 2025-10-09 | 47.04 |
| 2025-10-08 | 42.32 |
| 2025-10-06 | 42.99 |
| 2025-10-03 | 44.34 |
| 2025-10-02 | 46.37 |
| 2025-09-30 | 47.04 |
| 2025-09-29 | 43.67 |
| 2025-09-26 | 44.34 |
| 2025-09-25 | 48.39 |
| 2025-09-24 | 47.72 |
| 2025-09-23 | 47.72 |
| 2025-09-22 | 45.69 |
| 2025-09-19 | 45.69 |
| 2025-09-18 | 42.99 |
| 2025-09-17 | 43.67 |
| 2025-09-16 | 44.34 |
| 2025-09-15 | 47.72 |
| 2025-09-12 | 49.74 |
| 2025-09-11 | 51.09 |
| 2025-09-10 | 49.06 |
| 2025-09-09 | 49.06 |
| 2025-09-08 | 49.74 |
| 2025-09-05 | 49.74 |
| 2025-09-04 | 51.09 |
| 2025-09-03 | 45.69 |
| 2025-09-02 | 51.09 |
| 2025-09-01 | 47.72 |
| 2025-08-29 | 47.72 |
| 2025-08-28 | 51.76 |
| 2025-08-27 | 54.46 |
| 2025-08-26 | 55.14 |
| 2025-08-25 | 55.14 |
| 2025-08-22 | 54.46 |
| 2025-08-21 | 56.48 |
| 2025-08-20 | 55.14 |
| 2025-08-19 | 55.14 |
| 2025-08-18 | 55.14 |
| 2025-08-15 | 57.16 |
| 2025-08-14 | 57.16 |
| 2025-08-13 | 55.14 |
| 2025-08-12 | 55.14 |
| 2025-08-11 | 55.14 |
| 2025-08-08 | 55.81 |
| 2025-08-07 | 54.46 |
| 2025-08-06 | 72.00 |
| 2025-08-05 | 85.49 |
| 2025-08-04 | 85.49 |
| 2025-08-01 | 88.86 |
| 2025-07-31 | 88.86 |
| 2025-07-30 | 85.49 |
| 2025-07-29 | 85.49 |
| 2025-07-28 | 72.00 |
| 2025-07-25 | 63.90 |
| 2025-07-24 | 78.74 |
| 2025-07-23 | 82.12 |
| 2025-07-22 | 82.12 |
| 2025-07-21 | 66.60 |
| 2025-07-18 | 55.14 |
| 2025-07-17 | 64.58 |
| 2025-07-16 | 85.49 |
| 2025-07-15 | 109.10 |
| 2025-07-14 | 68.63 |
| 2025-07-11 | 63.90 |
| 2025-07-10 | 54.46 |
| 2025-07-09 | 54.46 |
| 2025-07-08 | 54.46 |
| 2025-07-07 | 54.46 |
| 2025-07-04 | 55.14 |
| 2025-07-03 | 61.88 |
| 2025-07-02 | 63.23 |
| 2025-06-30 | 63.23 |
| 2025-06-27 | 59.86 |
| 2025-06-26 | 59.86 |
| 2025-06-25 | 59.86 |
| 2025-06-24 | 59.86 |
| 2025-06-23 | 53.11 |
| 2025-06-20 | 53.11 |
| 2025-06-19 | 53.11 |
| 2025-06-18 | 53.79 |
| 2025-06-17 | 53.79 |
| 2025-06-16 | 54.46 |
| 2025-06-13 | 55.14 |
| 2025-06-12 | 64.58 |
| 2025-06-11 | 64.58 |
| 2025-06-10 | 67.95 |
| 2025-06-09 | 67.95 |
| 2025-06-06 | 58.51 |
| 2025-06-05 | 75.37 |
| 2025-06-04 | 75.37 |
| 2025-06-03 | 75.37 |
| 2025-06-02 | 75.37 |
| 2025-05-30 | 75.37 |
| 2025-05-29 | 67.28 |
| 2025-05-28 | 48.39 |
| 2025-05-27 | 67.95 |
| 2025-05-26 | 67.95 |
| 2025-05-23 | 67.95 |
| 2025-05-22 | 68.63 |
| 2025-05-21 | 102.35 |
| 2025-05-20 | 102.35 |
| 2025-05-19 | 75.37 |
| 2025-05-16 | 82.12 |
| 2025-05-15 | 82.12 |
| 2025-05-14 | 82.12 |
| 2025-05-13 | 82.12 |
| 2025-05-12 | 82.12 |
| 2025-05-09 | 82.12 |
| 2025-05-08 | 82.12 |
| 2025-05-07 | 82.12 |
| 2025-05-06 | 82.12 |
| 2025-05-02 | 82.12 |
| 2025-04-30 | 82.12 |
| 2025-04-29 | 82.12 |
| 2025-04-28 | 88.86 |
| 2025-04-25 | 88.86 |
| 2025-04-24 | 82.12 |
| 2025-04-23 | 61.88 |
| 2025-04-22 | 61.88 |
| 2025-04-17 | 61.88 |
| 2025-04-16 | 61.88 |
| 2025-04-15 | 61.88 |
| 2025-04-14 | 61.88 |
| 2025-04-11 | 61.88 |
| 2025-04-10 | 72.00 |
| 2025-04-09 | 61.21 |
| 2025-04-08 | 61.21 |
| 2025-04-07 | 67.95 |
| 2025-04-03 | 68.63 |
| 2025-04-02 | 75.37 |
| 2025-04-01 | 88.86 |
| 2025-03-31 | 65.93 |
| 2025-03-28 | 66.60 |
| 2025-03-27 | 65.25 |
| 2025-03-26 | 67.28 |
| 2025-03-25 | 67.28 |
| 2025-03-24 | 67.28 |
| 2025-03-21 | 67.28 |
| 2025-03-20 | 67.28 |
| 2025-03-19 | 67.28 |
| 2025-03-18 | 67.28 |
| 2025-03-17 | 67.28 |
| 2025-03-14 | 55.81 |
| 2025-03-13 | 57.16 |
| 2025-03-12 | 59.86 |
| 2025-03-11 | 59.86 |
| 2025-03-10 | 59.86 |
| 2025-03-07 | 61.21 |
| 2025-03-06 | 61.21 |
| 2025-03-05 | 58.51 |
| 2025-03-04 | 78.74 |
| 2025-03-03 | 68.63 |
| 2025-02-28 | 72.00 |
| 2025-02-27 | 78.74 |
| 2025-02-26 | 82.12 |
| 2025-02-25 | 82.12 |
| 2025-02-24 | 72.00 |
| 2025-02-21 | 65.93 |
| 2025-02-20 | 59.18 |
| 2025-02-19 | 61.88 |
| 2025-02-18 | 66.60 |
| 2025-02-17 | 66.60 |
| 2025-02-14 | 67.28 |
| 2025-02-13 | 65.25 |
| 2025-02-12 | 62.55 |
| 2025-02-11 | 65.25 |
| 2025-02-10 | 65.25 |
| 2025-02-07 | 60.53 |
| 2025-02-06 | 62.55 |
| 2025-02-05 | 65.25 |
| 2025-02-04 | 65.25 |
| 2025-02-03 | 59.18 |
| 2025-01-28 | 61.88 |
| 2025-01-27 | 82.12 |
| 2025-01-24 | 82.12 |
| 2025-01-23 | 82.12 |
| 2025-01-22 | 82.12 |
| 2025-01-21 | 82.12 |
| 2025-01-20 | 82.12 |
| 2025-01-17 | 88.86 |
| 2025-01-16 | 78.74 |
| 2025-01-15 | 82.12 |
| 2025-01-14 | 85.49 |
| 2025-01-13 | 85.49 |
| 2025-01-10 | 85.49 |
| 2025-01-09 | 85.49 |
| 2025-01-08 | 95.61 |
| 2025-01-07 | 109.10 |
| 2025-01-06 | 95.61 |
| 2025-01-03 | 139.45 |
| 2025-01-02 | 109.10 |
| 2024-12-31 | 109.10 |
| 2024-12-30 | 109.10 |
| 2024-12-27 | 102.35 |
| 2024-12-24 | 115.84 |
| 2024-12-23 | 92.23 |
| 2024-12-20 | 112.47 |
| 2024-12-19 | 95.61 |
| 2024-12-18 | 109.10 |
| 2024-12-17 | 102.35 |
| 2024-12-16 | 102.35 |
| 2024-12-13 | 102.35 |
| 2024-12-12 | 82.12 |
| 2024-12-11 | 105.72 |
| 2024-12-10 | 109.10 |
| 2024-12-09 | 109.10 |
| 2024-12-06 | 119.21 |
| 2024-12-05 | 82.12 |
| 2024-12-04 | 68.63 |
| 2024-12-03 | 78.74 |
| 2024-12-02 | 78.74 |
| 2024-11-29 | 78.74 |
| 2024-11-28 | 75.37 |
| 2024-11-27 | 75.37 |
| 2024-11-26 | 75.37 |
| 2024-11-25 | 75.37 |
| 2024-11-22 | 102.35 |
| 2024-11-21 | 102.35 |
| 2024-11-20 | 122.59 |
| 2024-11-19 | 132.70 |
| 2024-11-18 | 92.23 |
| 2024-11-15 | 102.35 |
| 2024-11-14 | 109.10 |
| 2024-11-13 | 109.10 |
| 2024-11-12 | 95.61 |
| 2024-11-11 | 98.98 |
| 2024-11-08 | 102.35 |
| 2024-11-07 | 109.10 |
| 2024-11-06 | 95.61 |
| 2024-11-05 | 95.61 |
| 2024-11-04 | 98.98 |
| 2024-11-01 | 102.35 |
| 2024-10-31 | 88.86 |
| 2024-10-30 | 72.00 |
| 2024-10-29 | 75.37 |
| 2024-10-28 | 75.37 |
| 2024-10-25 | 85.49 |
| 2024-10-24 | 75.37 |
| 2024-10-23 | 75.37 |
| 2024-10-22 | 82.12 |
| 2024-10-21 | 82.12 |
| 2024-10-18 | 112.47 |
| 2024-10-17 | 112.47 |
| 2024-10-16 | 112.47 |
| 2024-10-15 | 98.98 |
| 2024-10-14 | 98.98 |
| 2024-10-10 | 98.98 |
| 2024-10-09 | 102.35 |
| 2024-10-08 | 112.47 |
| 2024-10-07 | 115.84 |
| 2024-10-04 | 95.61 |
| 2024-10-03 | 102.35 |
| 2024-10-02 | 105.72 |
| 2024-09-30 | 102.35 |
| 2024-09-27 | 139.45 |
| 2024-09-26 | 88.86 |
| 2024-09-25 | 85.49 |
| 2024-09-24 | 85.49 |
| 2024-09-23 | 85.49 |
| 2024-09-20 | 88.86 |
| 2024-09-19 | 82.12 |
| 2024-09-17 | 82.12 |
| 2024-09-16 | 88.86 |
| 2024-09-13 | 92.23 |
| 2024-09-12 | 92.23 |
| 2024-09-11 | 88.86 |
| 2024-09-10 | 88.86 |
| 2024-09-09 | 88.86 |
| 2024-09-05 | 88.86 |
| 2024-09-04 | 68.63 |
| 2024-09-03 | 92.23 |
| 2024-09-02 | 85.49 |
| 2024-08-30 | 88.86 |
| 2024-08-29 | 92.23 |
| 2024-08-28 | 92.23 |
| 2024-08-27 | 85.49 |
| 2024-08-26 | 88.86 |
| 2024-08-23 | 88.86 |
| 2024-08-22 | 88.86 |
| 2024-08-21 | 88.86 |
| 2024-08-20 | 88.86 |
| 2024-08-19 | 95.61 |
| 2024-08-16 | 98.98 |
| 2024-08-15 | 98.98 |
| 2024-08-14 | 98.98 |
| 2024-08-13 | 98.98 |
| 2024-08-12 | 98.98 |
| 2024-08-09 | 98.98 |
| 2024-08-08 | 98.98 |
| 2024-08-07 | 98.98 |
| 2024-08-06 | 98.98 |
| 2024-08-05 | 98.98 |
| 2024-08-02 | 98.98 |
| 2024-08-01 | 98.98 |
| 2024-07-31 | 98.98 |
| 2024-07-30 | 88.86 |
| 2024-07-29 | 105.72 |
| 2024-07-26 | 92.23 |
| 2024-07-25 | 112.47 |
| 2024-07-24 | 112.47 |
| 2024-07-23 | 112.47 |
| 2024-07-22 | 112.47 |
| 2024-07-19 | 109.10 |
| 2024-07-18 | 109.10 |
| 2024-07-17 | 109.10 |
| 2024-07-16 | 109.10 |
| 2024-07-15 | 109.10 |
| 2024-07-12 | 109.10 |
| 2024-07-11 | 109.10 |
| 2024-07-10 | 109.10 |
| 2024-07-09 | 109.10 |
| 2024-07-08 | 112.47 |
| 2024-07-05 | 112.47 |
| 2024-07-04 | 112.47 |
| 2024-07-03 | 112.47 |
| 2024-07-02 | 112.47 |
| 2024-06-28 | 112.47 |
| 2024-06-27 | 98.98 |
| 2024-06-26 | 98.98 |
| 2024-06-25 | 98.98 |
| 2024-06-24 | 98.98 |
| 2024-06-21 | 98.98 |
| 2024-06-20 | 95.61 |
| 2024-06-19 | 95.61 |
| 2024-06-18 | 92.23 |
| 2024-06-17 | 92.23 |
| 2024-06-14 | 88.86 |
| 2024-06-13 | 122.59 |
| 2024-06-12 | 82.12 |
| 2024-06-11 | 85.49 |
| 2024-06-07 | 98.98 |
| 2024-06-06 | 129.33 |
| 2024-06-05 | 88.86 |
| 2024-06-04 | 88.86 |
| 2024-06-03 | 92.23 |
| 2024-05-31 | 98.98 |
| 2024-05-30 | 102.35 |
| 2024-05-29 | 102.35 |
| 2024-05-28 | 102.35 |
| 2024-05-27 | 119.21 |
| 2024-05-24 | 149.57 |
| 2024-05-23 | 122.59 |
| 2024-05-22 | 125.96 |
| 2024-05-21 | 132.70 |
| 2024-05-20 | 136.08 |
| 2024-05-17 | 142.82 |
| 2024-05-16 | 142.82 |
| 2024-05-14 | 146.19 |
| 2024-05-13 | 146.19 |
| 2024-05-10 | 146.19 |
| 2024-05-09 | 149.57 |
| 2024-05-08 | 149.57 |
| 2024-05-07 | 149.57 |
| 2024-05-06 | 152.94 |
| 2024-05-03 | 122.59 |
| 2024-05-02 | 122.59 |
| 2024-04-30 | 122.59 |
| 2024-04-29 | 122.59 |
| 2024-04-26 | 129.33 |
| 2024-04-25 | 122.59 |
| 2024-04-24 | 122.59 |
| 2024-04-23 | 115.84 |
| 2024-04-22 | 132.70 |
| 2024-04-19 | 173.17 |
| 2024-04-18 | 122.59 |
| 2024-04-17 | 129.33 |
| 2024-04-16 | 179.92 |
| 2024-04-15 | 129.33 |
| 2024-04-12 | 132.70 |
| 2024-04-11 | 115.84 |
| 2024-04-10 | 115.84 |
| 2024-04-09 | 136.08 |
| 2024-04-08 | 136.08 |
| 2024-04-05 | 136.08 |
| 2024-04-03 | 166.43 |
| 2024-04-02 | 166.43 |
| 2024-03-28 | 142.82 |
| 2024-03-27 | 166.43 |
| 2024-03-26 | 166.43 |
| 2024-03-25 | 142.82 |
| 2024-03-22 | 159.68 |
| 2024-03-21 | 139.45 |
| 2024-03-20 | 139.45 |
| 2024-03-19 | 169.80 |
| 2024-03-18 | 136.08 |
| 2024-03-15 | 149.57 |
| 2024-03-14 | 132.70 |
| 2024-03-13 | 139.45 |
| 2024-03-12 | 136.08 |
| 2024-03-11 | 132.70 |
| 2024-03-08 | 132.70 |
| 2024-03-07 | 132.70 |
| 2024-03-06 | 139.45 |
| 2024-03-05 | 139.45 |
| 2024-03-04 | 105.72 |
| 2024-03-01 | 105.72 |
| 2024-02-29 | 105.72 |
| 2024-02-28 | 85.49 |
| 2024-02-27 | 85.49 |
| 2024-02-26 | 85.49 |
| 2024-02-23 | 85.49 |
| 2024-02-22 | 85.49 |
| 2024-02-21 | 85.49 |
| 2024-02-20 | 85.49 |
| 2024-02-19 | 85.49 |
| 2024-02-16 | 85.49 |
| 2024-02-15 | 85.49 |
| 2024-02-14 | 85.49 |
| 2024-02-09 | 85.49 |
| 2024-02-08 | 85.49 |
| 2024-02-07 | 85.49 |
| 2024-02-06 | 85.49 |
| 2024-02-05 | 92.23 |
| 2024-02-02 | 132.70 |
| 2024-02-01 | 139.45 |
| 2024-01-31 | 129.33 |
| 2024-01-30 | 129.33 |
| 2024-01-29 | 139.45 |
| 2024-01-26 | 139.45 |
| 2024-01-25 | 136.08 |
| 2024-01-24 | 142.82 |
| 2024-01-23 | 142.82 |
| 2024-01-22 | 125.96 |
| 2024-01-19 | 139.45 |
| 2024-01-18 | 156.31 |
| 2024-01-17 | 156.31 |
| 2024-01-16 | 156.31 |
| 2024-01-15 | 156.31 |
| 2024-01-12 | 156.31 |
| 2024-01-11 | 156.31 |
| 2024-01-10 | 159.68 |
| 2024-01-09 | 159.68 |
| 2024-01-08 | 156.31 |
| 2024-01-05 | 156.31 |
| 2024-01-04 | 156.31 |
| 2024-01-03 | 152.94 |
| 2024-01-02 | 156.31 |
| 2023-12-29 | 179.92 |
| 2023-12-28 | 169.80 |
| 2023-12-27 | 183.29 |
| 2023-12-22 | 173.17 |
| 2023-12-21 | 173.17 |
| 2023-12-20 | 206.90 |
| 2023-12-19 | 220.39 |
| 2023-12-18 | 200.15 |
| 2023-12-15 | 200.15 |
| 2023-12-14 | 203.53 |
| 2023-12-13 | 203.53 |
| 2023-12-12 | 196.78 |
| 2023-12-11 | 200.15 |
| 2023-12-08 | 183.29 |
| 2023-12-07 | 193.41 |
| 2023-12-06 | 213.64 |
| 2023-12-05 | 223.76 |
| 2023-12-04 | 230.51 |
| 2023-12-01 | 210.27 |
| 2023-11-30 | 220.39 |
| 2023-11-29 | 203.53 |
| 2023-11-28 | 206.90 |
| 2023-11-27 | 206.90 |
| 2023-11-24 | 196.78 |
| 2023-11-23 | 210.27 |
| 2023-11-22 | 210.27 |
| 2023-11-21 | 210.27 |
| 2023-11-20 | 210.27 |
| 2023-11-17 | 237.25 |
| 2023-11-16 | 190.04 |
| 2023-11-15 | 203.53 |
| 2023-11-14 | 206.90 |
| 2023-11-13 | 210.27 |
| 2023-11-10 | 210.27 |
| 2023-11-09 | 213.64 |
| 2023-11-08 | 203.53 |
| 2023-11-07 | 200.15 |
| 2023-11-06 | 200.15 |
| 2023-11-03 | 200.15 |
| 2023-11-02 | 200.15 |
| 2023-11-01 | 200.15 |
| 2023-10-31 | 200.15 |
| 2023-10-30 | 200.15 |
| 2023-10-27 | 186.66 |
| 2023-10-26 | 210.27 |
| 2023-10-25 | 176.55 |
| 2023-10-24 | 176.55 |
| 2023-10-20 | 176.55 |
| 2023-10-19 | 176.55 |
| 2023-10-18 | 176.55 |
| 2023-10-17 | 176.55 |
| 2023-10-16 | 176.55 |
| 2023-10-13 | 176.55 |
| 2023-10-12 | 176.55 |
| 2023-10-11 | 176.55 |
| 2023-10-10 | 169.80 |
| 2023-10-09 | 169.80 |
| 2023-10-06 | 169.80 |
| 2023-10-05 | 169.80 |
| 2023-10-04 | 173.17 |
| 2023-10-03 | 173.17 |
| 2023-09-29 | 173.17 |
| 2023-09-28 | 166.43 |
| 2023-09-27 | 142.82 |
| 2023-09-26 | 173.17 |
| 2023-09-25 | 173.17 |
| 2023-09-22 | 173.17 |
| 2023-09-21 | 173.17 |
| 2023-09-20 | 173.17 |
| 2023-09-19 | 173.17 |
| 2023-09-18 | 156.31 |
| 2023-09-15 | 196.78 |
| 2023-09-14 | 196.78 |
| 2023-09-13 | 200.15 |
| 2023-09-12 | 200.15 |
| 2023-09-11 | 166.43 |
| 2023-09-07 | 186.66 |
| 2023-09-06 | 163.06 |
| 2023-09-05 | 163.06 |
| 2023-09-04 | 196.78 |
| 2023-08-31 | 196.78 |
| 2023-08-30 | 156.31 |
| 2023-08-29 | 159.68 |
| 2023-08-28 | 142.82 |
| 2023-08-25 | 163.06 |
| 2023-08-24 | 163.06 |
| 2023-08-23 | 163.06 |
| 2023-08-22 | 163.06 |
| 2023-08-21 | 156.31 |
| 2023-08-18 | 163.06 |
| 2023-08-17 | 163.06 |
| 2023-08-16 | 163.06 |
| 2023-08-15 | 163.06 |
| 2023-08-14 | 163.06 |
| 2023-08-11 | 163.06 |
| 2023-08-10 | 149.57 |
| 2023-08-09 | 159.68 |
| 2023-08-08 | 190.04 |
| 2023-08-07 | 190.04 |
| 2023-08-04 | 190.04 |
| 2023-08-03 | 190.04 |
| 2023-08-02 | 190.04 |
| 2023-08-01 | 190.04 |
| 2023-07-31 | 230.51 |
| 2023-07-28 | 200.15 |
| 2023-07-27 | 200.15 |
| 2023-07-26 | 196.78 |
| 2023-07-25 | 196.78 |
| 2023-07-24 | 200.15 |
| 2023-07-21 | 159.68 |
| 2023-07-20 | 159.68 |
| 2023-07-19 | 159.68 |
| 2023-07-18 | 159.68 |
| 2023-07-14 | 159.68 |
| 2023-07-13 | 159.68 |
| 2023-07-12 | 159.68 |
| 2023-07-11 | 159.68 |
| 2023-07-10 | 159.68 |
| 2023-07-07 | 159.68 |
| 2023-07-06 | 159.68 |
| 2023-07-05 | 159.68 |
| 2023-07-04 | 179.92 |
| 2023-07-03 | 179.92 |
| 2023-06-30 | 203.53 |
| 2023-06-29 | 203.53 |
| 2023-06-28 | 203.53 |
| 2023-06-27 | 203.53 |
| 2023-06-26 | 169.80 |
| 2023-06-23 | 169.80 |
| 2023-06-21 | 169.80 |
| 2023-06-20 | 169.80 |
| 2023-06-19 | 169.80 |
| 2023-06-16 | 169.80 |
| 2023-06-15 | 169.80 |
| 2023-06-14 | 169.80 |
| 2023-06-13 | 169.80 |
| 2023-06-12 | 169.80 |
| 2023-06-09 | 169.80 |
| 2023-06-08 | 203.53 |
| 2023-06-07 | 203.53 |
| 2023-06-06 | 196.78 |
| 2023-06-05 | 196.78 |
| 2023-06-02 | 196.78 |
| 2023-06-01 | 196.78 |
| 2023-05-31 | 196.78 |
| 2023-05-30 | 173.17 |
| 2023-05-29 | 149.57 |
| 2023-05-25 | 166.43 |
| 2023-05-24 | 166.43 |
| 2023-05-23 | 176.55 |
| 2023-05-22 | 176.55 |
| 2023-05-19 | 176.55 |
| 2023-05-18 | 176.55 |
| 2023-05-17 | 176.55 |
| 2023-05-16 | 176.55 |
| 2023-05-15 | 176.55 |
| 2023-05-12 | 176.55 |
| 2023-05-11 | 173.17 |
| 2023-05-10 | 173.17 |
| 2023-05-09 | 173.17 |
| 2023-05-08 | 173.17 |
| 2023-05-05 | 173.17 |
| 2023-05-04 | 173.17 |
| 2023-05-03 | 173.17 |
| 2023-05-02 | 173.17 |
| 2023-04-28 | 203.53 |
| 2023-04-27 | 183.29 |
| 2023-04-26 | 166.43 |
| 2023-04-25 | 173.17 |
| 2023-04-24 | 173.17 |
| 2023-04-21 | 176.55 |
| 2023-04-20 | 176.55 |
| 2023-04-19 | 176.55 |
| 2023-04-18 | 176.55 |
| 2023-04-17 | 176.55 |
| 2023-04-14 | 176.55 |
| 2023-04-13 | 176.55 |
| 2023-04-12 | 190.04 |
| 2023-04-11 | 193.41 |
| 2023-04-06 | 193.41 |
| 2023-04-04 | 193.41 |
| 2023-04-03 | 193.41 |
| 2023-03-31 | 193.41 |
| 2023-03-30 | 196.78 |
| 2023-03-29 | 173.17 |
| 2023-03-28 | 173.17 |
| 2023-03-27 | 173.17 |
| 2023-03-24 | 200.15 |
| 2023-03-23 | 200.15 |
| 2023-03-22 | 200.15 |
| 2023-03-21 | 200.15 |
| 2023-03-20 | 200.15 |
| 2023-03-17 | 200.15 |
| 2023-03-16 | 183.29 |
| 2023-03-15 | 183.29 |
| 2023-03-14 | 183.29 |
| 2023-03-13 | 183.29 |
| 2023-03-10 | 183.29 |
| 2023-03-09 | 183.29 |
| 2023-03-08 | 183.29 |
| 2023-03-07 | 206.90 |
| 2023-03-06 | 206.90 |
| 2023-03-03 | 206.90 |
| 2023-03-02 | 206.90 |
| 2023-03-01 | 206.90 |
| 2023-02-28 | 203.53 |
| 2023-02-27 | 193.41 |
| 2023-02-24 | 179.92 |
| 2023-02-23 | 179.92 |
| 2023-02-22 | 200.15 |
| 2023-02-21 | 200.15 |
| 2023-02-20 | 200.15 |
| 2023-02-17 | 203.53 |
| 2023-02-16 | 203.53 |
| 2023-02-15 | 203.53 |
| 2023-02-14 | 203.53 |
| 2023-02-13 | 203.53 |
| 2023-02-10 | 206.90 |
| 2023-02-09 | 206.90 |
| 2023-02-08 | 203.53 |
| 2023-02-07 | 190.04 |
| 2023-02-06 | 190.04 |
| 2023-02-03 | 190.04 |
| 2023-02-02 | 203.53 |
| 2023-02-01 | 203.53 |
| 2023-01-31 | 203.53 |
| 2023-01-30 | 203.53 |
| 2023-01-27 | 227.13 |
| 2023-01-26 | 227.13 |
| 2023-01-20 | 200.15 |
| 2023-01-19 | 203.53 |
| 2023-01-18 | 203.53 |
| 2023-01-17 | 203.53 |
| 2023-01-16 | 203.53 |
| 2023-01-13 | 203.53 |
| 2023-01-12 | 203.53 |
| 2023-01-11 | 203.53 |
| 2023-01-10 | 203.53 |
| 2023-01-09 | 203.53 |
| 2023-01-06 | 203.53 |
| 2023-01-05 | 203.53 |
| 2023-01-04 | 203.53 |
| 2023-01-03 | 203.53 |
| 2022-12-30 | 213.64 |
| 2022-12-29 | 183.29 |
| 2022-12-28 | 183.29 |
| 2022-12-23 | 210.27 |
| 2022-12-22 | 190.04 |
| 2022-12-21 | 190.04 |
| 2022-12-20 | 190.04 |
| 2022-12-19 | 193.41 |
| 2022-12-16 | 193.41 |
| 2022-12-15 | 193.41 |
| 2022-12-14 | 193.41 |
| 2022-12-13 | 193.41 |
| 2022-12-12 | 193.41 |
| 2022-12-09 | 193.41 |
| 2022-12-08 | 193.41 |
| 2022-12-07 | 193.41 |
| 2022-12-06 | 193.41 |
| 2022-12-05 | 193.41 |
| 2022-12-02 | 193.41 |
| 2022-12-01 | 196.78 |
| 2022-11-30 | 203.53 |
| 2022-11-29 | 196.78 |
| 2022-11-28 | 163.06 |
| 2022-11-25 | 179.92 |
| 2022-11-24 | 203.53 |
| 2022-11-23 | 203.53 |
| 2022-11-22 | 210.27 |
| 2022-11-21 | 200.15 |
| 2022-11-18 | 193.41 |
| 2022-11-17 | 193.41 |
| 2022-11-16 | 193.41 |
| 2022-11-15 | 193.41 |
| 2022-11-14 | 179.92 |
| 2022-11-11 | 179.92 |
| 2022-11-10 | 179.92 |
| 2022-11-09 | 179.92 |
| 2022-11-08 | 190.04 |
| 2022-11-07 | 190.04 |
| 2022-11-04 | 190.04 |
| 2022-11-03 | 159.68 |
| 2022-11-02 | 149.57 |
| 2022-11-01 | 149.57 |
| 2022-10-31 | 173.17 |
| 2022-10-28 | 173.17 |
| 2022-10-27 | 149.57 |
| 2022-10-26 | 190.04 |
| 2022-10-25 | 190.04 |
| 2022-10-24 | 159.68 |
| 2022-10-21 | 176.55 |
| 2022-10-20 | 142.82 |
| 2022-10-19 | 142.82 |
| 2022-10-18 | 166.43 |
| 2022-10-17 | 166.43 |
| 2022-10-14 | 169.80 |
| 2022-10-13 | 176.55 |
| 2022-10-12 | 176.55 |
| 2022-10-11 | 176.55 |
| 2022-10-10 | 176.55 |
| 2022-10-07 | 176.55 |
| 2022-10-06 | 176.55 |
| 2022-10-05 | 176.55 |
| 2022-10-03 | 176.55 |
| 2022-09-30 | 176.55 |
| 2022-09-29 | 176.55 |
| 2022-09-28 | 186.66 |
| 2022-09-27 | 186.66 |
| 2022-09-26 | 179.92 |
| 2022-09-23 | 179.92 |
| 2022-09-22 | 179.92 |
| 2022-09-21 | 149.57 |
| 2022-09-20 | 156.31 |
| 2022-09-19 | 183.29 |
| 2022-09-16 | 183.29 |
| 2022-09-15 | 183.29 |
| 2022-09-14 | 166.43 |
| 2022-09-13 | 200.15 |
| 2022-09-09 | 183.29 |
| 2022-09-08 | 196.78 |
| 2022-09-07 | 196.78 |
| 2022-09-06 | 196.78 |
| 2022-09-05 | 196.78 |
| 2022-09-02 | 193.41 |
| 2022-09-01 | 193.41 |
| 2022-08-31 | 193.41 |
| 2022-08-30 | 196.78 |
| 2022-08-29 | 186.66 |
| 2022-08-26 | 190.04 |
| 2022-08-25 | 179.92 |
| 2022-08-24 | 176.55 |
| 2022-08-23 | 176.55 |
| 2022-08-22 | 176.55 |
| 2022-08-19 | 176.55 |
| 2022-08-18 | 186.66 |
| 2022-08-17 | 186.66 |
| 2022-08-16 | 186.66 |
| 2022-08-15 | 186.66 |
| 2022-08-12 | 186.66 |
| 2022-08-11 | 186.66 |
| 2022-08-10 | 186.66 |
| 2022-08-09 | 186.66 |
| 2022-08-08 | 186.66 |
| 2022-08-05 | 186.66 |
| 2022-08-04 | 169.80 |
| 2022-08-03 | 169.80 |
| 2022-08-02 | 190.04 |
| 2022-08-01 | 190.04 |
| 2022-07-29 | 190.04 |
| 2022-07-28 | 190.04 |
| 2022-07-27 | 190.04 |
| 2022-07-26 | 190.04 |
| 2022-07-25 | 200.15 |
| 2022-07-22 | 200.15 |
| 2022-07-21 | 200.15 |
| 2022-07-20 | 200.15 |
| 2022-07-19 | 200.15 |
| 2022-07-18 | 200.15 |
| 2022-07-15 | 200.15 |
| 2022-07-14 | 200.15 |
| 2022-07-13 | 200.15 |
| 2022-07-12 | 200.15 |
| 2022-07-11 | 200.15 |
| 2022-07-08 | 200.15 |
| 2022-07-07 | 200.15 |
| 2022-07-06 | 200.15 |
| 2022-07-05 | 200.15 |
| 2022-07-04 | 200.15 |
| 2022-06-30 | 200.15 |
| 2022-06-29 | 200.15 |
| 2022-06-28 | 200.15 |
| 2022-06-27 | 200.15 |
| 2022-06-24 | 190.04 |
| 2022-06-23 | 190.04 |
| 2022-06-22 | 190.04 |
| 2022-06-21 | 203.53 |
| 2022-06-20 | 196.78 |
| 2022-06-17 | 169.80 |
| 2022-06-16 | 196.78 |
| 2022-06-15 | 196.78 |
| 2022-06-14 | 196.78 |
| 2022-06-13 | 196.78 |
| 2022-06-10 | 196.78 |
| 2022-06-09 | 196.78 |
| 2022-06-08 | 196.78 |
| 2022-06-07 | 196.78 |
| 2022-06-06 | 196.78 |
| 2022-06-02 | 196.78 |
| 2022-06-01 | 196.78 |
| 2022-05-31 | 196.78 |
| 2022-05-30 | 190.04 |
| 2022-05-27 | 179.92 |
| 2022-05-26 | 179.92 |
| 2022-05-25 | 179.92 |
| 2022-05-24 | 179.92 |
| 2022-05-23 | 173.17 |
| 2022-05-20 | 196.78 |
| 2022-05-19 | 196.78 |
| 2022-05-18 | 196.78 |
| 2022-05-17 | 193.41 |
| 2022-05-16 | 183.29 |
| 2022-05-13 | 176.55 |
| 2022-05-12 | 190.04 |
| 2022-05-11 | 190.04 |
| 2022-05-10 | 193.41 |
| 2022-05-06 | 193.41 |
| 2022-05-05 | 193.41 |
| 2022-05-04 | 176.55 |
| 2022-05-03 | 196.78 |
| 2022-04-29 | 196.78 |
| 2022-04-28 | 186.66 |
| 2022-04-27 | 186.66 |
| 2022-04-26 | 186.66 |
| 2022-04-25 | 186.66 |
| 2022-04-22 | 186.66 |
| 2022-04-21 | 186.66 |
| 2022-04-20 | 190.04 |
| 2022-04-19 | 190.04 |
| 2022-04-14 | 190.04 |
| 2022-04-13 | 176.55 |
| 2022-04-12 | 176.55 |
| 2022-04-11 | 196.78 |
| 2022-04-08 | 196.78 |
| 2022-04-07 | 179.92 |
| 2022-04-06 | 179.92 |
| 2022-04-04 | 179.92 |
| 2022-04-01 | 179.92 |
| 2022-03-31 | 203.53 |
| 2022-03-30 | 176.55 |
| 2022-03-29 | 176.55 |
| 2022-03-28 | 200.15 |
| 2022-03-25 | 200.15 |
| 2022-03-24 | 200.15 |
| 2022-03-23 | 200.15 |
| 2022-03-22 | 200.15 |
| 2022-03-21 | 200.15 |
| 2022-03-18 | 200.15 |
| 2022-03-17 | 200.15 |
| 2022-03-16 | 200.15 |
| 2022-03-15 | 200.15 |
| 2022-03-14 | 200.15 |
| 2022-03-11 | 200.15 |
| 2022-03-10 | 200.15 |
| 2022-03-09 | 200.15 |
| 2022-03-08 | 200.15 |
| 2022-03-07 | 200.15 |
| 2022-03-04 | 200.15 |
| 2022-03-03 | 200.15 |
| 2022-03-02 | 200.15 |
| 2022-03-01 | 200.15 |
| 2022-02-28 | 200.15 |
| 2022-02-25 | 200.15 |
| 2022-02-24 | 200.15 |
| 2022-02-23 | 200.15 |
| 2022-02-22 | 200.15 |
| 2022-02-21 | 200.15 |
| 2022-02-18 | 200.15 |
| 2022-02-17 | 200.15 |
| 2022-02-16 | 200.15 |
| 2022-02-15 | 200.15 |
| 2022-02-14 | 200.15 |
| 2022-02-11 | 200.15 |
| 2022-02-10 | 200.15 |
| 2022-02-09 | 196.78 |
| 2022-02-08 | 193.41 |
| 2022-02-07 | 193.41 |
| 2022-02-04 | 196.78 |
| 2022-01-31 | 196.78 |
| 2022-01-28 | 183.29 |
| 2022-01-27 | 183.29 |
| 2022-01-26 | 183.29 |
| 2022-01-25 | 183.29 |
| 2022-01-24 | 183.29 |
| 2022-01-21 | 183.29 |
| 2022-01-20 | 193.41 |
| 2022-01-19 | 179.92 |
| 2022-01-18 | 179.92 |
| 2022-01-17 | 193.41 |
| 2022-01-14 | 193.41 |
| 2022-01-13 | 193.41 |
| 2022-01-12 | 196.78 |
| 2022-01-11 | 196.78 |
| 2022-01-10 | 196.78 |
| 2022-01-07 | 190.04 |
| 2022-01-06 | 193.41 |
| 2022-01-05 | 193.41 |
| 2022-01-04 | 193.41 |
| 2022-01-03 | 193.41 |
| 2021-12-31 | 203.53 |
| 2021-12-30 | 196.78 |
| 2021-12-29 | 196.78 |
| 2021-12-28 | 203.53 |
| 2021-12-24 | 203.53 |
| 2021-12-23 | 203.53 |
| 2021-12-22 | 203.53 |
| 2021-12-21 | 203.53 |
| 2021-12-20 | 203.53 |
| 2021-12-17 | 203.53 |
| 2021-12-16 | 203.53 |
| 2021-12-15 | 203.53 |
| 2021-12-14 | 203.53 |
| 2021-12-13 | 203.53 |
| 2021-12-10 | 203.53 |
| 2021-12-09 | 203.53 |
| 2021-12-08 | 196.78 |
| 2021-12-07 | 183.29 |
| 2021-12-06 | 183.29 |
| 2021-12-03 | 183.29 |
| 2021-12-02 | 183.29 |
| 2021-12-01 | 196.78 |
| 2021-11-30 | 196.78 |
| 2021-11-29 | 176.55 |
| 2021-11-26 | 176.55 |
| 2021-11-25 | 176.55 |
| 2021-11-24 | 176.55 |
| 2021-11-23 | 176.55 |
| 2021-11-22 | 176.55 |
| 2021-11-19 | 186.66 |
| 2021-11-18 | 200.15 |
| 2021-11-17 | 200.15 |
| 2021-11-16 | 200.15 |
| 2021-11-15 | 193.41 |
| 2021-11-12 | 193.41 |
| 2021-11-11 | 173.17 |
| 2021-11-10 | 173.17 |
| 2021-11-09 | 173.17 |
| 2021-11-08 | 173.17 |
| 2021-11-05 | 176.55 |
| 2021-11-04 | 186.66 |
| 2021-11-03 | 186.66 |
| 2021-11-02 | 203.53 |
| 2021-11-01 | 203.53 |
| 2021-10-29 | 203.53 |
| 2021-10-28 | 203.53 |
| 2021-10-27 | 203.53 |
| 2021-10-26 | 203.53 |
| 2021-10-25 | 203.53 |
| 2021-10-22 | 203.53 |
| 2021-10-21 | 203.53 |
| 2021-10-20 | 203.53 |
| 2021-10-19 | 203.53 |
| 2021-10-18 | 203.53 |
| 2021-10-15 | 203.53 |
| 2021-10-12 | 203.53 |
| 2021-10-11 | 203.53 |
| 2021-10-08 | 203.53 |
| 2021-10-07 | 203.53 |
| 2021-10-06 | 203.53 |
| 2021-10-05 | 203.53 |
| 2021-10-04 | 203.53 |
| 2021-09-30 | 203.53 |
| 2021-09-29 | 183.29 |
| 2021-09-28 | 183.29 |
| 2021-09-27 | 183.29 |
| 2021-09-24 | 196.78 |
| 2021-09-23 | 196.78 |
| 2021-09-21 | 183.29 |
| 2021-09-20 | 183.29 |
| 2021-09-17 | 183.29 |
| 2021-09-16 | 183.29 |
| 2021-09-15 | 183.29 |
| 2021-09-14 | 203.53 |
| 2021-09-13 | 203.53 |
| 2021-09-10 | 183.29 |
| 2021-09-09 | 183.29 |
| 2021-09-08 | 196.78 |
| 2021-09-07 | 196.78 |
| 2021-09-06 | 196.78 |
| 2021-09-03 | 203.53 |
| 2021-09-02 | 203.53 |
| 2021-09-01 | 203.53 |
| 2021-08-31 | 203.53 |
| 2021-08-30 | 196.78 |
| 2021-08-27 | 203.53 |
| 2021-08-26 | 203.53 |
| 2021-08-25 | 203.53 |
| 2021-08-24 | 200.15 |
| 2021-08-23 | 186.66 |
| 2021-08-20 | 173.17 |
| 2021-08-19 | 173.17 |
| 2021-08-18 | 173.17 |
| 2021-08-17 | 196.78 |
| 2021-08-16 | 196.78 |
| 2021-08-13 | 196.78 |
| 2021-08-12 | 196.78 |
| 2021-08-11 | 196.78 |
| 2021-08-10 | 196.78 |
| 2021-08-09 | 196.78 |
| 2021-08-06 | 196.78 |
| 2021-08-05 | 196.78 |
| 2021-08-04 | 196.78 |
| 2021-08-03 | 196.78 |
| 2021-08-02 | 196.78 |
| 2021-07-30 | 196.78 |
| 2021-07-29 | 203.53 |
| 2021-07-28 | 203.53 |
| 2021-07-27 | 190.04 |
| 2021-07-26 | 196.78 |
| 2021-07-23 | 203.53 |
| 2021-07-22 | 196.78 |
| 2021-07-21 | 200.15 |
| 2021-07-20 | 200.15 |
| 2021-07-19 | 200.15 |
| 2021-07-16 | 196.78 |
| 2021-07-15 | 196.78 |
| 2021-07-14 | 183.29 |
| 2021-07-13 | 183.29 |
| 2021-07-12 | 169.80 |
| 2021-07-09 | 183.29 |
| 2021-07-08 | 186.66 |
| 2021-07-07 | 196.78 |
| 2021-07-06 | 196.78 |
| 2021-07-05 | 196.78 |
| 2021-07-02 | 196.78 |
| 2021-06-30 | 173.17 |
| 2021-06-29 | 173.17 |
| 2021-06-28 | 173.17 |
| 2021-06-25 | 173.17 |
| 2021-06-24 | 173.17 |
| 2021-06-23 | 173.17 |
| 2021-06-22 | 176.55 |
| 2021-06-21 | 176.55 |
| 2021-06-18 | 176.55 |
| 2021-06-17 | 176.55 |
| 2021-06-16 | 176.55 |
| 2021-06-15 | 176.55 |
| 2021-06-11 | 196.78 |
| 2021-06-10 | 196.78 |
| 2021-06-09 | 196.78 |
| 2021-06-08 | 196.78 |
| 2021-06-07 | 196.78 |
| 2021-06-04 | 173.17 |
| 2021-06-03 | 193.41 |
| 2021-06-02 | 193.41 |
| 2021-06-01 | 193.41 |
| 2021-05-31 | 193.41 |
| 2021-05-28 | 193.41 |
| 2021-05-27 | 176.55 |
| 2021-05-26 | 196.78 |
| 2021-05-25 | 196.78 |
| 2021-05-24 | 196.78 |
| 2021-05-21 | 196.78 |
| 2021-05-20 | 183.29 |
| 2021-05-18 | 183.29 |
| 2021-05-17 | 200.15 |
| 2021-05-14 | 200.15 |
| 2021-05-13 | 200.15 |
| 2021-05-12 | 200.15 |
| 2021-05-11 | 200.15 |
| 2021-05-10 | 200.15 |
| 2021-05-07 | 200.15 |
| 2021-05-06 | 196.78 |
| 2021-05-05 | 196.78 |
| 2021-05-04 | 196.78 |
| 2021-05-03 | 193.41 |
| 2021-04-30 | 193.41 |
| 2021-04-29 | 193.41 |
| 2021-04-28 | 193.41 |
| 2021-04-27 | 193.41 |
| 2021-04-26 | 193.41 |
| 2021-04-23 | 193.41 |
| 2021-04-22 | 193.41 |
| 2021-04-21 | 193.41 |
| 2021-04-20 | 193.41 |
| 2021-04-19 | 193.41 |
| 2021-04-16 | 193.41 |
| 2021-04-15 | 193.41 |
| 2021-04-14 | 193.41 |
| 2021-04-13 | 193.41 |
| 2021-04-12 | 193.41 |
| 2021-04-09 | 193.41 |
| 2021-04-08 | 193.41 |
| 2021-04-07 | 193.41 |
| 2021-04-01 | 193.41 |
| 2021-03-31 | 190.04 |
| 2021-03-30 | 183.29 |
| 2021-03-29 | 179.92 |
| 2021-03-26 | 179.92 |
| 2021-03-25 | 163.06 |
| 2021-03-24 | 163.06 |
| 2021-03-23 | 169.80 |
| 2021-03-22 | 169.80 |
| 2021-03-19 | 169.80 |
| 2021-03-18 | 169.80 |
| 2021-03-17 | 183.29 |
| 2021-03-16 | 183.29 |
| 2021-03-15 | 179.92 |
| 2021-03-12 | 183.29 |
| 2021-03-11 | 183.29 |
| 2021-03-10 | 186.66 |
| 2021-03-09 | 186.66 |
| 2021-03-08 | 186.66 |
| 2021-03-05 | 169.80 |
| 2021-03-04 | 169.80 |
| 2021-03-03 | 176.55 |
| 2021-03-02 | 186.66 |
| 2021-03-01 | 200.15 |
| 2021-02-26 | 200.15 |
| 2021-02-25 | 183.29 |
| 2021-02-24 | 200.15 |
| 2021-02-23 | 200.15 |
| 2021-02-22 | 200.15 |
| 2021-02-19 | 200.15 |
| 2021-02-18 | 200.15 |
| 2021-02-17 | 203.53 |
| 2021-02-16 | 196.78 |
| 2021-02-11 | 203.53 |
| 2021-02-10 | 203.53 |
| 2021-02-09 | 203.53 |
| 2021-02-08 | 203.53 |
| 2021-02-05 | 203.53 |
| 2021-02-04 | 203.53 |
| 2021-02-03 | 203.53 |
| 2021-02-02 | 203.53 |
| 2021-02-01 | 200.15 |
| 2021-01-29 | 200.15 |
| 2021-01-28 | 186.66 |
| 2021-01-27 | 186.66 |
| 2021-01-26 | 186.66 |
| 2021-01-25 | 186.66 |
| 2021-01-22 | 186.66 |
| 2021-01-21 | 186.66 |
| 2021-01-20 | 186.66 |
| 2021-01-19 | 186.66 |
| 2021-01-18 | 186.66 |
| 2021-01-15 | 186.66 |
| 2021-01-14 | 186.66 |
| 2021-01-13 | 179.92 |
| 2021-01-12 | 173.17 |
| 2021-01-11 | 196.78 |
| 2021-01-08 | 206.90 |
| 2021-01-07 | 220.39 |
| 2021-01-06 | 210.27 |
| 2021-01-05 | 244.00 |
| 2021-01-04 | 233.88 |
| 2020-12-31 | 230.51 |
| 2020-12-30 | 230.51 |
| 2020-12-29 | 230.51 |
| 2020-12-28 | 230.51 |
| 2020-12-24 | 233.88 |
| 2020-12-23 | 223.76 |
| 2020-12-22 | 223.76 |
| 2020-12-21 | 223.76 |
| 2020-12-18 | 196.78 |
| 2020-12-17 | 203.53 |
| 2020-12-16 | 210.27 |
| 2020-12-15 | 213.64 |
| 2020-12-14 | 210.27 |
| 2020-12-11 | 233.88 |
| 2020-12-10 | 233.88 |
| 2020-12-09 | 233.88 |
| 2020-12-08 | 233.88 |
| 2020-12-07 | 233.88 |
| 2020-12-04 | 220.39 |
| 2020-12-03 | 220.39 |
| 2020-12-02 | 233.88 |
| 2020-12-01 | 233.88 |
| 2020-11-30 | 233.88 |
| 2020-11-27 | 233.88 |
| 2020-11-26 | 220.39 |
| 2020-11-25 | 217.02 |
| 2020-11-24 | 217.02 |
| 2020-11-23 | 244.00 |
| 2020-11-20 | 244.00 |
| 2020-11-19 | 244.00 |
| 2020-11-18 | 244.00 |
| 2020-11-17 | 244.00 |
| 2020-11-16 | 220.39 |
| 2020-11-13 | 220.39 |
| 2020-11-12 | 203.53 |
| 2020-11-11 | 203.53 |
| 2020-11-10 | 203.53 |
| 2020-11-09 | 203.53 |
| 2020-11-06 | 203.53 |
| 2020-11-05 | 203.53 |
| 2020-11-04 | 203.53 |
| 2020-11-03 | 203.53 |
| 2020-11-02 | 217.02 |
| 2020-10-30 | 217.02 |
| 2020-10-29 | 217.02 |
| 2020-10-28 | 217.02 |
| 2020-10-27 | 217.02 |
| 2020-10-23 | 217.02 |
| 2020-10-22 | 227.13 |
| 2020-10-21 | 227.13 |
| 2020-10-20 | 237.25 |
| 2020-10-19 | 237.25 |
| 2020-10-16 | 237.25 |
| 2020-10-15 | 270.98 |
| 2020-10-14 | 270.98 |
| 2020-10-12 | 270.98 |
| 2020-10-09 | 237.25 |
| 2020-10-08 | 237.25 |
| 2020-10-07 | 223.76 |
| 2020-10-06 | 223.76 |
| 2020-10-05 | 264.23 |
| 2020-09-30 | 264.23 |
| 2020-09-29 | 297.96 |
| 2020-09-28 | 277.72 |
| 2020-09-25 | 277.72 |
| 2020-09-24 | 277.72 |
| 2020-09-23 | 257.49 |
| 2020-09-22 | 297.96 |
| 2020-09-21 | 284.47 |
| 2020-09-18 | 284.47 |
| 2020-09-17 | 270.98 |
| 2020-09-16 | 304.70 |
| 2020-09-15 | 304.70 |
| 2020-09-14 | 250.74 |
| 2020-09-11 | 250.74 |
| 2020-09-10 | 250.74 |
| 2020-09-09 | 284.47 |
| 2020-09-08 | 250.74 |
| 2020-09-07 | 270.98 |
| 2020-09-04 | 331.68 |
| 2020-09-03 | 291.21 |
| 2020-09-02 | 297.96 |
| 2020-09-01 | 297.96 |
| 2020-08-31 | 297.96 |
| 2020-08-28 | 297.96 |
| 2020-08-27 | 304.70 |
| 2020-08-26 | 304.70 |
| 2020-08-25 | 304.70 |
| 2020-08-24 | 304.70 |
| 2020-08-21 | 304.70 |
| 2020-08-20 | 304.70 |
| 2020-08-19 | 304.70 |
| 2020-08-18 | 304.70 |
| 2020-08-17 | 304.70 |
| 2020-08-14 | 324.94 |
| 2020-08-13 | 297.96 |
| 2020-08-12 | 284.47 |
| 2020-08-11 | 284.47 |
| 2020-08-10 | 284.47 |
| 2020-08-07 | 284.47 |
| 2020-08-06 | 284.47 |
| 2020-08-05 | 297.96 |
| 2020-08-04 | 297.96 |
| 2020-08-03 | 324.94 |
| 2020-07-31 | 324.94 |
| 2020-07-30 | 264.23 |
| 2020-07-29 | 304.70 |
| 2020-07-28 | 304.70 |
| 2020-07-27 | 304.70 |
| 2020-07-24 | 304.70 |
| 2020-07-23 | 318.19 |
| 2020-07-22 | 324.94 |
| 2020-07-21 | 324.94 |
| 2020-07-20 | 324.94 |
| 2020-07-17 | 297.96 |
| 2020-07-16 | 297.96 |
| 2020-07-15 | 297.96 |
| 2020-07-14 | 297.96 |
| 2020-07-13 | 297.96 |
| 2020-07-10 | 297.96 |
| 2020-07-09 | 297.96 |
| 2020-07-08 | 297.96 |
| 2020-07-07 | 297.96 |
| 2020-07-06 | 304.70 |
| 2020-07-03 | 318.19 |
| 2020-07-02 | 297.96 |
| 2020-06-30 | 311.45 |
| 2020-06-29 | 311.45 |
| 2020-06-26 | 311.45 |
| 2020-06-24 | 311.45 |
| 2020-06-23 | 311.45 |
| 2020-06-22 | 311.45 |
| 2020-06-19 | 318.19 |
| 2020-06-18 | 318.19 |
| 2020-06-17 | 318.19 |
| 2020-06-16 | 318.19 |
| 2020-06-15 | 318.19 |
| 2020-06-12 | 318.19 |
| 2020-06-11 | 318.19 |
| 2020-06-10 | 284.47 |
| 2020-06-09 | 318.19 |
| 2020-06-08 | 277.72 |
| 2020-06-05 | 277.72 |
| 2020-06-04 | 291.21 |
| 2020-06-03 | 270.98 |
| 2020-06-02 | 244.00 |
| 2020-06-01 | 250.74 |
| 2020-05-29 | 250.74 |
| 2020-05-28 | 270.98 |
| 2020-05-27 | 270.98 |
| 2020-05-26 | 270.98 |
| 2020-05-25 | 257.49 |
| 2020-05-22 | 291.21 |
| 2020-05-21 | 297.96 |
| 2020-05-20 | 284.47 |
| 2020-05-19 | 297.96 |
| 2020-05-18 | 297.96 |
| 2020-05-15 | 297.96 |
| 2020-05-14 | 291.21 |
| 2020-05-13 | 304.70 |
| 2020-05-12 | 304.70 |
| 2020-05-11 | 304.70 |
| 2020-05-08 | 291.21 |
| 2020-05-07 | 304.70 |
| 2020-05-06 | 291.21 |
| 2020-05-05 | 304.70 |
| 2020-05-04 | 338.43 |
| 2020-04-29 | 351.92 |
| 2020-04-28 | 351.92 |
| 2020-04-27 | 351.92 |
| 2020-04-24 | 351.92 |
| 2020-04-23 | 358.66 |
| 2020-04-22 | 358.66 |
| 2020-04-21 | 358.66 |
| 2020-04-20 | 365.41 |
| 2020-04-17 | 331.68 |
| 2020-04-16 | 331.68 |
| 2020-04-15 | 318.19 |
| 2020-04-14 | 338.43 |
| 2020-04-09 | 297.96 |
| 2020-04-08 | 284.47 |
| 2020-04-07 | 318.19 |
| 2020-04-06 | 318.19 |
| 2020-04-03 | 304.70 |
| 2020-04-02 | 304.70 |
| 2020-04-01 | 331.68 |
| 2020-03-31 | 311.45 |
| 2020-03-30 | 318.19 |
| 2020-03-27 | 345.17 |
| 2020-03-26 | 345.17 |
| 2020-03-25 | 331.68 |
| 2020-03-24 | 304.70 |
| 2020-03-23 | 304.70 |
| 2020-03-20 | 304.70 |
| 2020-03-19 | 304.70 |
| 2020-03-18 | 378.90 |
| 2020-03-17 | 392.39 |
| 2020-03-16 | 405.88 |
| 2020-03-13 | 419.37 |
| 2020-03-12 | 453.09 |
| 2020-03-11 | 466.58 |
| 2020-03-10 | 480.07 |
| 2020-03-09 | 480.07 |
| 2020-03-06 | 493.56 |
| 2020-03-05 | 493.56 |
| 2020-03-04 | 493.56 |
| 2020-03-03 | 500.31 |
| 2020-03-02 | 419.37 |
| 2020-02-28 | 419.37 |
| 2020-02-27 | 399.13 |
| 2020-02-26 | 385.64 |
| 2020-02-25 | 372.15 |
| 2020-02-24 | 399.13 |
| 2020-02-21 | 399.13 |
| 2020-02-20 | 372.15 |
| 2020-02-19 | 378.90 |
| 2020-02-18 | 358.66 |
| 2020-02-17 | 399.13 |
| 2020-02-14 | 358.66 |
| 2020-02-13 | 358.66 |
| 2020-02-12 | 358.66 |
| 2020-02-11 | 358.66 |
| 2020-02-10 | 358.66 |
| 2020-02-07 | 365.41 |
| 2020-02-06 | 365.41 |
| 2020-02-05 | 365.41 |
| 2020-02-04 | 365.41 |
| 2020-02-03 | 365.41 |
| 2020-01-31 | 365.41 |
| 2020-01-30 | 385.64 |
| 2020-01-29 | 385.64 |
| 2020-01-24 | 385.64 |
| 2020-01-23 | 385.64 |
| 2020-01-22 | 385.64 |
| 2020-01-21 | 385.64 |
| 2020-01-20 | 405.88 |
| 2020-01-17 | 405.88 |
| 2020-01-16 | 405.88 |
| 2020-01-15 | 385.64 |
| 2020-01-14 | 385.64 |
| 2020-01-13 | 392.39 |
| 2020-01-10 | 392.39 |
| 2020-01-09 | 392.39 |
| 2020-01-08 | 385.64 |
| 2020-01-07 | 385.64 |
| 2020-01-06 | 385.64 |
| 2020-01-03 | 378.90 |
| 2020-01-02 | 405.88 |
| 2019-12-31 | 405.88 |
| 2019-12-30 | 405.88 |
| 2019-12-27 | 405.88 |
| 2019-12-24 | 405.88 |
| 2019-12-23 | 405.88 |
| 2019-12-20 | 405.88 |
| 2019-12-19 | 405.88 |
| 2019-12-18 | 372.15 |
| 2019-12-17 | 358.66 |
| 2019-12-16 | 372.15 |
| 2019-12-13 | 399.13 |
| 2019-12-12 | 439.60 |
| 2019-12-11 | 439.60 |
| 2019-12-10 | 439.60 |
| 2019-12-09 | 439.60 |
| 2019-12-06 | 439.60 |
| 2019-12-05 | 439.60 |
| 2019-12-04 | 439.60 |
| 2019-12-03 | 405.88 |
| 2019-12-02 | 500.31 |
| 2019-11-29 | 500.31 |
| 2019-11-28 | 405.88 |
| 2019-11-27 | 405.88 |
| 2019-11-26 | 405.88 |
| 2019-11-25 | 405.88 |
| 2019-11-22 | 432.86 |
| 2019-11-21 | 432.86 |
| 2019-11-20 | 432.86 |
| 2019-11-19 | 446.35 |
| 2019-11-18 | 432.86 |
| 2019-11-15 | 446.35 |
| 2019-11-14 | 446.35 |
| 2019-11-13 | 446.35 |
| 2019-11-12 | 446.35 |
| 2019-11-11 | 446.35 |
| 2019-11-08 | 459.84 |
| 2019-11-07 | 459.84 |
| 2019-11-06 | 459.84 |
| 2019-11-05 | 466.58 |
| 2019-11-04 | 466.58 |
| 2019-11-01 | 473.33 |
| 2019-10-31 | 493.56 |
| 2019-10-30 | 473.33 |
| 2019-10-29 | 473.33 |
| 2019-10-28 | 493.56 |
| 2019-10-25 | 500.31 |
| 2019-10-24 | 500.31 |
| 2019-10-23 | 500.31 |
| 2019-10-22 | 500.31 |
| 2019-10-21 | 500.31 |
| 2019-10-18 | 500.31 |
| 2019-10-17 | 500.31 |
| 2019-10-16 | 500.31 |
| 2019-10-15 | 500.31 |
| 2019-10-14 | 500.31 |
| 2019-10-11 | 500.31 |
| 2019-10-10 | 500.31 |
| 2019-10-09 | 500.31 |
| 2019-10-08 | 500.31 |
| 2019-10-04 | 500.31 |
| 2019-10-03 | 500.31 |
| 2019-10-02 | 500.31 |
| 2019-09-30 | 500.31 |
| 2019-09-27 | 446.35 |
| 2019-09-26 | 446.35 |
| 2019-09-25 | 446.35 |
| 2019-09-24 | 446.35 |
| 2019-09-23 | 446.35 |
| 2019-09-20 | 446.35 |
| 2019-09-19 | 446.35 |
| 2019-09-18 | 446.35 |
| 2019-09-17 | 453.09 |
| 2019-09-16 | 453.09 |
| 2019-09-13 | 453.09 |
| 2019-09-12 | 453.09 |
| 2019-09-11 | 453.09 |
| 2019-09-10 | 459.84 |
| 2019-09-09 | 459.84 |
| 2019-09-06 | 459.84 |
| 2019-09-05 | 459.84 |
| 2019-09-04 | 459.84 |
| 2019-09-03 | 459.84 |
| 2019-09-02 | 459.84 |
| 2019-08-30 | 459.84 |
| 2019-08-29 | 459.84 |
| 2019-08-28 | 459.84 |
| 2019-08-27 | 459.84 |
| 2019-08-26 | 459.84 |
| 2019-08-23 | 473.33 |
| 2019-08-22 | 473.33 |
| 2019-08-21 | 473.33 |
| 2019-08-20 | 473.33 |
| 2019-08-19 | 473.33 |
| 2019-08-16 | 466.58 |
| 2019-08-15 | 466.58 |
| 2019-08-14 | 466.58 |
| 2019-08-13 | 466.58 |
| 2019-08-12 | 466.58 |
| 2019-08-09 | 453.09 |
| 2019-08-08 | 453.09 |
| 2019-08-07 | 453.09 |
| 2019-08-06 | 453.09 |
| 2019-08-05 | 439.60 |
| 2019-08-02 | 493.56 |
| 2019-08-01 | 493.56 |
| 2019-07-31 | 507.05 |
| 2019-07-30 | 480.07 |
| 2019-07-29 | 459.84 |
| 2019-07-26 | 459.84 |
| 2019-07-25 | 480.07 |
| 2019-07-24 | 480.07 |
| 2019-07-23 | 473.33 |
| 2019-07-22 | 480.07 |
| 2019-07-19 | 520.54 |
| 2019-07-18 | 520.54 |
| 2019-07-17 | 520.54 |
| 2019-07-16 | 540.78 |
| 2019-07-15 | 540.78 |
| 2019-07-12 | 473.33 |
| 2019-07-11 | 493.56 |
| 2019-07-10 | 459.84 |
| 2019-07-09 | 459.84 |
| 2019-07-08 | 459.84 |
| 2019-07-05 | 453.09 |
| 2019-07-04 | 459.84 |
| 2019-07-03 | 466.58 |
| 2019-07-02 | 473.33 |
| 2019-06-28 | 480.07 |
| 2019-06-27 | 480.07 |
| 2019-06-26 | 446.35 |
| 2019-06-25 | 439.60 |
| 2019-06-24 | 453.09 |
| 2019-06-21 | 453.09 |
| 2019-06-20 | 453.09 |
| 2019-06-19 | 453.09 |
| 2019-06-18 | 453.09 |
| 2019-06-17 | 453.09 |
| 2019-06-14 | 453.09 |
| 2019-06-13 | 453.09 |
| 2019-06-12 | 453.09 |
| 2019-06-11 | 453.09 |
| 2019-06-10 | 453.09 |
| 2019-06-06 | 453.09 |
| 2019-06-05 | 453.09 |
| 2019-06-04 | 439.76 |
| 2019-06-03 | 453.09 |
| 2019-05-31 | 453.09 |
| 2019-05-30 | 466.42 |
| 2019-05-29 | 479.75 |
| 2019-05-28 | 466.42 |
| 2019-05-27 | 466.42 |
| 2019-05-24 | 459.75 |
| 2019-05-23 | 459.75 |
| 2019-05-22 | 459.75 |
| 2019-05-21 | 466.42 |
| 2019-05-20 | 453.09 |
| 2019-05-17 | 466.42 |
| 2019-05-16 | 466.42 |
| 2019-05-15 | 499.74 |
| 2019-05-14 | 466.42 |
| 2019-05-10 | 459.75 |
| 2019-05-09 | 439.76 |
| 2019-05-08 | 466.42 |
| 2019-05-07 | 453.09 |
| 2019-05-06 | 419.77 |
| 2019-05-03 | 473.08 |
| 2019-05-02 | 493.07 |
| 2019-04-30 | 486.41 |
| 2019-04-29 | 473.08 |
| 2019-04-26 | 486.41 |
| 2019-04-25 | 513.06 |
| 2019-04-24 | 499.74 |
| 2019-04-23 | 493.07 |
| 2019-04-18 | 506.40 |
| 2019-04-17 | 506.40 |
| 2019-04-16 | 499.74 |
| 2019-04-15 | 513.06 |
| 2019-04-12 | 513.06 |
| 2019-04-11 | 493.07 |
| 2019-04-10 | 513.06 |
| 2019-04-09 | 546.38 |
| 2019-04-08 | 546.38 |
| 2019-04-04 | 533.06 |
| 2019-04-03 | 546.38 |
| 2019-04-02 | 513.06 |
| 2019-04-01 | 499.74 |
| 2019-03-29 | 519.73 |
| 2019-03-28 | 566.37 |
| 2019-03-27 | 533.06 |
| 2019-03-26 | 526.39 |
| 2019-03-25 | 526.39 |
| 2019-03-22 | 519.73 |
| 2019-03-21 | 493.07 |
| 2019-03-20 | 493.07 |
| 2019-03-19 | 499.74 |
| 2019-03-18 | 526.39 |
| 2019-03-15 | 513.06 |
| 2019-03-14 | 539.72 |
| 2019-03-13 | 539.72 |
| 2019-03-12 | 539.72 |
| 2019-03-11 | 519.73 |
| 2019-03-08 | 493.07 |
| 2019-03-07 | 479.75 |
| 2019-03-06 | 479.75 |
| 2019-03-05 | 479.75 |
| 2019-03-04 | 473.08 |
| 2019-03-01 | 493.07 |
| 2019-02-28 | 493.07 |
| 2019-02-27 | 513.06 |
| 2019-02-26 | 479.75 |
| 2019-02-25 | 499.74 |
| 2019-02-22 | 486.41 |
| 2019-02-21 | 486.41 |
| 2019-02-20 | 466.42 |
| 2019-02-19 | 473.08 |
| 2019-02-18 | 499.74 |
| 2019-02-15 | 499.74 |
| 2019-02-14 | 506.40 |
| 2019-02-13 | 506.40 |
| 2019-02-12 | 479.75 |
| 2019-02-11 | 499.74 |
| 2019-02-08 | 513.06 |
| 2019-02-04 | 513.06 |
| 2019-02-01 | 513.06 |
| 2019-01-31 | 519.73 |
| 2019-01-30 | 493.07 |
| 2019-01-29 | 493.07 |
| 2019-01-28 | 466.42 |
| 2019-01-25 | 479.75 |
| 2019-01-24 | 493.07 |
| 2019-01-23 | 519.73 |
| 2019-01-22 | 479.75 |
| 2019-01-21 | 479.75 |
| 2019-01-18 | 499.74 |
| 2019-01-17 | 466.42 |
| 2019-01-16 | 459.75 |
| 2019-01-15 | 459.75 |
| 2019-01-14 | 466.42 |
| 2019-01-11 | 473.08 |
| 2019-01-10 | 473.08 |
| 2019-01-09 | 473.08 |
| 2019-01-08 | 473.08 |
| 2019-01-07 | 473.08 |
| 2019-01-04 | 473.08 |
| 2019-01-03 | 473.08 |
| 2019-01-02 | 473.08 |
| 2018-12-31 | 473.08 |
| 2018-12-28 | 486.41 |
| 2018-12-27 | 493.07 |
| 2018-12-24 | 493.07 |
| 2018-12-21 | 493.07 |
| 2018-12-20 | 479.75 |
| 2018-12-19 | 493.07 |
| 2018-12-18 | 506.40 |
| 2018-12-17 | 506.40 |
| 2018-12-14 | 506.40 |
| 2018-12-13 | 506.40 |
| 2018-12-12 | 506.40 |
| 2018-12-11 | 499.74 |
| 2018-12-10 | 513.06 |
| 2018-12-07 | 513.06 |
| 2018-12-06 | 513.06 |
| 2018-12-05 | 513.06 |
| 2018-12-04 | 519.73 |
| 2018-12-03 | 526.39 |
| 2018-11-30 | 546.38 |
| 2018-11-29 | 533.06 |
| 2018-11-28 | 533.06 |
| 2018-11-27 | 533.06 |
| 2018-11-26 | 506.40 |
| 2018-11-23 | 526.39 |
| 2018-11-22 | 533.06 |
| 2018-11-21 | 533.06 |
| 2018-11-20 | 513.06 |
| 2018-11-19 | 539.72 |
| 2018-11-16 | 566.37 |
| 2018-11-15 | 553.05 |
| 2018-11-14 | 499.74 |
| 2018-11-13 | 493.07 |
| 2018-11-12 | 519.73 |
| 2018-11-09 | 539.72 |
| 2018-11-08 | 526.39 |
| 2018-11-07 | 539.72 |
| 2018-11-06 | 539.72 |
| 2018-11-05 | 519.73 |
| 2018-11-02 | 539.72 |
| 2018-11-01 | 566.37 |
| 2018-10-31 | 546.38 |
| 2018-10-30 | 533.06 |
| 2018-10-29 | 533.06 |
| 2018-10-26 | 546.38 |
| 2018-10-25 | 493.07 |
| 2018-10-24 | 493.07 |
| 2018-10-23 | 519.73 |
| 2018-10-22 | 486.41 |
| 2018-10-19 | 479.75 |
| 2018-10-18 | 479.75 |
| 2018-10-16 | 486.41 |
| 2018-10-15 | 493.07 |
| 2018-10-12 | 479.75 |
| 2018-10-11 | 479.75 |
| 2018-10-10 | 506.40 |
| 2018-10-09 | 519.73 |
| 2018-10-08 | 533.06 |
| 2018-10-05 | 546.38 |
| 2018-10-04 | 559.71 |
| 2018-10-03 | 566.37 |
| 2018-10-02 | 573.04 |
| 2018-09-28 | 579.70 |
| 2018-09-27 | 586.37 |
| 2018-09-26 | 593.03 |
| 2018-09-24 | 579.70 |
| 2018-09-21 | 579.70 |
| 2018-09-20 | 579.70 |
| 2018-09-19 | 573.04 |
| 2018-09-18 | 553.05 |
| 2018-09-17 | 566.37 |
| 2018-09-14 | 606.36 |
| 2018-09-13 | 619.68 |
| 2018-09-12 | 619.68 |
| 2018-09-11 | 626.35 |
| 2018-09-10 | 666.33 |
| 2018-09-07 | 666.33 |
| 2018-09-06 | 666.33 |
| 2018-09-05 | 699.65 |
| 2018-09-04 | 719.64 |
| 2018-09-03 | 719.64 |
| 2018-08-31 | 719.64 |
| 2018-08-30 | 719.64 |
| 2018-08-29 | 732.97 |
| 2018-08-28 | 699.65 |
| 2018-08-27 | 686.32 |
| 2018-08-24 | 672.99 |
| 2018-08-23 | 653.00 |
| 2018-08-22 | 679.66 |
| 2018-08-21 | 679.66 |
| 2018-08-20 | 666.33 |
| 2018-08-17 | 666.33 |
| 2018-08-16 | 679.66 |
| 2018-08-15 | 666.33 |
| 2018-08-14 | 706.31 |
| 2018-08-13 | 699.65 |
| 2018-08-10 | 766.29 |
| 2018-08-09 | 739.63 |
| 2018-08-08 | 712.98 |
| 2018-08-07 | 699.65 |
| 2018-08-06 | 686.32 |
| 2018-08-03 | 739.63 |
| 2018-08-02 | 699.65 |
| 2018-08-01 | 759.62 |
| 2018-07-31 | 766.29 |
| 2018-07-30 | 759.62 |
| 2018-07-27 | 752.96 |
| 2018-07-26 | 759.62 |
| 2018-07-25 | 766.29 |
| 2018-07-24 | 732.97 |
| 2018-07-23 | 712.98 |
| 2018-07-20 | 706.31 |
| 2018-07-19 | 706.31 |
| 2018-07-18 | 712.98 |
| 2018-07-17 | 712.98 |
| 2018-07-16 | 746.29 |
| 2018-07-13 | 766.29 |
| 2018-07-12 | 779.61 |
| 2018-07-11 | 712.98 |
| 2018-07-10 | 732.97 |
| 2018-07-09 | 752.96 |
| 2018-07-06 | 746.29 |
| 2018-07-05 | 699.65 |
| 2018-07-04 | 692.98 |
| 2018-07-03 | 752.96 |
| 2018-06-29 | 792.94 |
| 2018-06-28 | 732.97 |
| 2018-06-27 | 799.60 |
| 2018-06-26 | 859.58 |
| 2018-06-25 | 879.57 |
| 2018-06-22 | 899.56 |
| 2018-06-21 | 886.23 |
| 2018-06-20 | 906.22 |
| 2018-06-19 | 906.22 |
| 2018-06-15 | 926.22 |
| 2018-06-14 | 926.22 |
| 2018-06-13 | 932.88 |
| 2018-06-12 | 926.22 |
| 2018-06-11 | 939.54 |
| 2018-06-08 | 946.12 |
| 2018-06-07 | 939.54 |
| 2018-06-06 | 913.23 |
| 2018-06-05 | 919.81 |
| 2018-06-04 | 873.75 |
| 2018-06-01 | 880.33 |
| 2018-05-31 | 886.91 |
| 2018-05-30 | 873.75 |
| 2018-05-29 | 906.65 |
| 2018-05-28 | 919.81 |
| 2018-05-25 | 913.23 |
| 2018-05-24 | 939.54 |
| 2018-05-23 | 965.86 |
| 2018-05-21 | 965.86 |
| 2018-05-18 | 972.44 |
| 2018-05-17 | 965.86 |
| 2018-05-16 | 965.86 |
| 2018-05-15 | 972.44 |
| 2018-05-14 | 972.44 |
| 2018-05-11 | 972.44 |
| 2018-05-10 | 972.44 |
| 2018-05-09 | 972.44 |
| 2018-05-08 | 959.28 |
| 2018-05-07 | 965.86 |
| 2018-05-04 | 952.70 |
| 2018-05-03 | 965.86 |
| 2018-05-02 | 959.28 |
| 2018-04-30 | 893.49 |
| 2018-04-27 | 906.65 |
| 2018-04-26 | 946.12 |
| 2018-04-25 | 959.28 |
| 2018-04-24 | 1,011.92 |
| 2018-04-23 | 985.60 |
| 2018-04-20 | 1,018.50 |
| 2018-04-19 | 1,038.23 |
| 2018-04-18 | 1,005.34 |
| 2018-04-17 | 1,005.34 |
| 2018-04-16 | 998.76 |
| 2018-04-13 | 998.76 |
| 2018-04-12 | 992.18 |
| 2018-04-11 | 946.12 |
| 2018-04-10 | 979.02 |
| 2018-04-09 | 1,071.13 |
| 2018-04-06 | 1,077.71 |
| 2018-04-04 | 1,071.13 |
| 2018-04-03 | 1,097.45 |
| 2018-03-29 | 1,071.13 |
| 2018-03-28 | 1,314.57 |
| 2018-03-27 | 1,347.47 |
| 2018-03-26 | 1,327.73 |
| 2018-03-23 | 1,301.41 |
| 2018-03-22 | 1,288.25 |
| 2018-03-21 | 1,347.47 |
| 2018-03-20 | 1,327.73 |
| 2018-03-19 | 1,373.78 |
| 2018-03-16 | 1,242.20 |
| 2018-03-15 | 1,235.62 |
| 2018-03-14 | 1,255.35 |
| 2018-03-13 | 1,255.35 |
| 2018-03-12 | 1,189.56 |
| 2018-03-09 | 1,084.29 |
| 2018-03-08 | 1,084.29 |
| 2018-03-07 | 1,071.13 |
| 2018-03-06 | 1,018.50 |
| 2018-03-05 | 1,018.50 |
| 2018-03-02 | 1,005.34 |
| 2018-03-01 | 1,005.34 |
| 2018-02-28 | 1,011.92 |
| 2018-02-27 | 1,018.50 |
| 2018-02-26 | 1,025.08 |
| 2018-02-23 | 1,018.50 |
| 2018-02-22 | 1,018.50 |
| 2018-02-21 | 1,025.08 |
| 2018-02-20 | 1,011.92 |
| 2018-02-15 | 998.76 |
| 2018-02-14 | 992.18 |
| 2018-02-13 | 1,011.92 |
| 2018-02-12 | 979.02 |
| 2018-02-09 | 992.18 |
| 2018-02-08 | 1,051.39 |
| 2018-02-07 | 1,044.81 |
| 2018-02-06 | 985.60 |
| 2018-02-05 | 1,018.50 |
| 2018-02-02 | 840.85 |
| 2018-02-01 | 801.38 |
| 2018-01-31 | 814.53 |
| 2018-01-30 | 781.64 |
| 2018-01-29 | 781.64 |
| 2018-01-26 | 814.53 |
| 2018-01-25 | 775.06 |
| 2018-01-24 | 781.64 |
| 2018-01-23 | 748.74 |
| 2018-01-22 | 761.90 |
| 2018-01-19 | 761.90 |
| 2018-01-18 | 768.48 |
| 2018-01-17 | 775.06 |
| 2018-01-16 | 781.64 |
| 2018-01-15 | 761.90 |
| 2018-01-12 | 755.32 |
| 2018-01-11 | 729.00 |
| 2018-01-10 | 742.16 |
| 2018-01-09 | 722.42 |
| 2018-01-08 | 715.84 |
| 2018-01-05 | 722.42 |
| 2018-01-04 | 729.00 |
| 2018-01-03 | 742.16 |
| 2018-01-02 | 735.58 |
| 2017-12-29 | 742.16 |
| 2017-12-28 | 735.58 |
| 2017-12-27 | 748.74 |
| 2017-12-22 | 781.64 |
| 2017-12-21 | 768.48 |
| 2017-12-20 | 768.48 |
| 2017-12-19 | 761.90 |
| 2017-12-18 | 722.42 |
| 2017-12-15 | 709.26 |
| 2017-12-14 | 709.26 |
| 2017-12-13 | 696.11 |
| 2017-12-12 | 696.11 |
| 2017-12-11 | 729.00 |
| 2017-12-08 | 702.69 |
| 2017-12-07 | 656.63 |
| 2017-12-06 | 702.69 |
| 2017-12-05 | 775.06 |
| 2017-12-04 | 807.96 |
| 2017-12-01 | 814.53 |
| 2017-11-30 | 807.96 |
| 2017-11-29 | 807.96 |
| 2017-11-28 | 847.43 |
| 2017-11-27 | 814.53 |
| 2017-11-24 | 821.11 |
| 2017-11-23 | 715.84 |
| 2017-11-22 | 702.69 |
| 2017-11-21 | 689.53 |
| 2017-11-20 | 689.53 |
| 2017-11-17 | 676.37 |
| 2017-11-16 | 669.79 |
| 2017-11-15 | 663.21 |
| 2017-11-14 | 669.79 |
| 2017-11-13 | 663.21 |
| 2017-11-10 | 650.05 |
| 2017-11-09 | 623.73 |
| 2017-11-08 | 623.73 |
| 2017-11-07 | 630.31 |
| 2017-11-06 | 623.73 |
| 2017-11-03 | 610.57 |
| 2017-11-02 | 603.99 |
| 2017-11-01 | 597.42 |
| 2017-10-31 | 571.10 |
| 2017-10-30 | 564.52 |
| 2017-10-27 | 584.26 |
| 2017-10-26 | 623.73 |
| 2017-10-25 | 630.31 |
| 2017-10-24 | 623.73 |
| 2017-10-23 | 630.31 |
| 2017-10-20 | 590.84 |
| 2017-10-19 | 564.52 |
| 2017-10-18 | 590.84 |
| 2017-10-17 | 597.42 |
| 2017-10-16 | 571.10 |
| 2017-10-13 | 557.94 |
| 2017-10-12 | 564.52 |
| 2017-10-11 | 511.88 |
| 2017-10-10 | 485.57 |
| 2017-10-09 | 465.83 |
| 2017-10-06 | 472.41 |
| 2017-10-04 | 465.83 |
| 2017-10-03 | 472.41 |
| 2017-09-29 | 478.99 |
| 2017-09-28 | 459.25 |
| 2017-09-27 | 413.19 |
| 2017-09-26 | 426.35 |
| 2017-09-25 | 426.35 |
| 2017-09-22 | 413.19 |
| 2017-09-21 | 419.77 |
| 2017-09-20 | 419.77 |
| 2017-09-19 | 419.77 |
| 2017-09-18 | 419.77 |
| 2017-09-15 | 419.77 |
| 2017-09-14 | 419.77 |
| 2017-09-13 | 426.35 |
| 2017-09-12 | 419.77 |
| 2017-09-11 | 426.35 |
| 2017-09-08 | 426.35 |
| 2017-09-07 | 426.35 |
| 2017-09-06 | 432.93 |
| 2017-09-05 | 439.51 |
| 2017-09-04 | 426.35 |
| 2017-09-01 | 432.93 |
| 2017-08-31 | 426.35 |
| 2017-08-30 | 439.51 |
| 2017-08-29 | 439.51 |
| 2017-08-28 | 446.09 |
| 2017-08-25 | 432.93 |
| 2017-08-24 | 432.93 |
| 2017-08-22 | 406.61 |
| 2017-08-21 | 413.19 |
| 2017-08-18 | 413.19 |
| 2017-08-17 | 406.61 |
| 2017-08-16 | 406.61 |
| 2017-08-15 | 393.45 |
| 2017-08-14 | 393.45 |
| 2017-08-11 | 400.03 |
| 2017-08-10 | 406.61 |
| 2017-08-09 | 406.61 |
| 2017-08-08 | 413.19 |
| 2017-08-07 | 413.19 |
| 2017-08-04 | 413.19 |
| 2017-08-03 | 413.19 |
| 2017-08-02 | 413.19 |
| 2017-08-01 | 432.93 |
| 2017-07-31 | 426.35 |
| 2017-07-28 | 439.51 |
| 2017-07-27 | 439.51 |
| 2017-07-26 | 432.93 |
| 2017-07-25 | 419.77 |
| 2017-07-24 | 406.61 |
| 2017-07-21 | 406.61 |
| 2017-07-20 | 400.03 |
| 2017-07-19 | 406.61 |
| 2017-07-18 | 413.19 |
| 2017-07-17 | 406.61 |
| 2017-07-14 | 386.87 |
| 2017-07-13 | 406.61 |
| 2017-07-12 | 386.87 |
| 2017-07-11 | 386.87 |
| 2017-07-10 | 386.87 |
| 2017-07-07 | 386.87 |
| 2017-07-06 | 393.45 |
| 2017-07-05 | 380.30 |
| 2017-07-04 | 380.30 |
| 2017-07-03 | 386.87 |
| 2017-06-30 | 380.30 |
| 2017-06-29 | 386.87 |
| 2017-06-28 | 380.30 |
| 2017-06-27 | 380.30 |
| 2017-06-26 | 386.87 |
| 2017-06-23 | 393.45 |
| 2017-06-22 | 393.45 |
| 2017-06-21 | 393.45 |
| 2017-06-20 | 386.87 |
| 2017-06-19 | 386.87 |
| 2017-06-16 | 386.87 |
| 2017-06-15 | 386.87 |
| 2017-06-14 | 386.87 |
| 2017-06-13 | 386.87 |
| 2017-06-12 | 363.85 |
| 2017-06-09 | 376.73 |
| 2017-06-08 | 376.73 |
| 2017-06-07 | 376.73 |
| 2017-06-06 | 376.73 |
| 2017-06-05 | 376.73 |
| 2017-06-02 | 370.29 |
| 2017-06-01 | 370.29 |
| 2017-05-31 | 363.85 |
| 2017-05-29 | 363.85 |
| 2017-05-26 | 363.85 |
| 2017-05-25 | 370.29 |
| 2017-05-24 | 383.17 |
| 2017-05-23 | 383.17 |
| 2017-05-22 | 363.85 |
| 2017-05-19 | 363.85 |
| 2017-05-18 | 357.40 |
| 2017-05-17 | 370.29 |
| 2017-05-16 | 363.85 |
| 2017-05-15 | 363.85 |
| 2017-05-12 | 370.29 |
| 2017-05-11 | 370.29 |
| 2017-05-10 | 363.85 |
| 2017-05-09 | 363.85 |
| 2017-05-08 | 363.85 |
| 2017-05-05 | 370.29 |
| 2017-05-04 | 363.85 |
| 2017-05-02 | 363.85 |
| 2017-04-28 | 370.29 |
| 2017-04-27 | 370.29 |
| 2017-04-26 | 370.29 |
| 2017-04-25 | 370.29 |
| 2017-04-24 | 370.29 |
| 2017-04-21 | 376.73 |
| 2017-04-20 | 376.73 |
| 2017-04-19 | 370.29 |
| 2017-04-18 | 363.85 |
| 2017-04-13 | 376.73 |
| 2017-04-12 | 376.73 |
| 2017-04-11 | 376.73 |
| 2017-04-10 | 383.17 |
| 2017-04-07 | 383.17 |
| 2017-04-06 | 389.62 |
| 2017-04-05 | 389.62 |
| 2017-04-03 | 389.62 |
| 2017-03-31 | 383.17 |
| 2017-03-30 | 396.06 |
| 2017-03-29 | 396.06 |
| 2017-03-28 | 389.62 |
| 2017-03-27 | 389.62 |
| 2017-03-24 | 389.62 |
| 2017-03-23 | 383.17 |
| 2017-03-22 | 396.06 |
| 2017-03-21 | 396.06 |
| 2017-03-20 | 396.06 |
| 2017-03-17 | 389.62 |
| 2017-03-16 | 396.06 |
| 2017-03-15 | 396.06 |
| 2017-03-14 | 396.06 |
| 2017-03-13 | 402.50 |
| 2017-03-10 | 396.06 |
| 2017-03-09 | 396.06 |
| 2017-03-08 | 396.06 |
| 2017-03-07 | 408.94 |
| 2017-03-06 | 415.39 |
| 2017-03-03 | 408.94 |
| 2017-03-02 | 408.94 |
| 2017-03-01 | 408.94 |
| 2017-02-28 | 415.39 |
| 2017-02-27 | 421.83 |
| 2017-02-24 | 408.94 |
| 2017-02-23 | 415.39 |
| 2017-02-22 | 402.50 |
| 2017-02-21 | 402.50 |
| 2017-02-20 | 408.94 |
| 2017-02-17 | 415.39 |
| 2017-02-16 | 396.06 |
| 2017-02-15 | 402.50 |
| 2017-02-14 | 415.39 |
| 2017-02-13 | 396.06 |
| 2017-02-10 | 408.94 |
| 2017-02-09 | 408.94 |
| 2017-02-08 | 408.94 |
| 2017-02-07 | 408.94 |
| 2017-02-06 | 408.94 |
| 2017-02-03 | 408.94 |
| 2017-02-02 | 408.94 |
| 2017-02-01 | 415.39 |
| 2017-01-27 | 415.39 |
| 2017-01-26 | 415.39 |
| 2017-01-25 | 415.39 |
| 2017-01-24 | 408.94 |
| 2017-01-23 | 408.94 |
| 2017-01-20 | 402.50 |
| 2017-01-19 | 402.50 |
| 2017-01-18 | 402.50 |
| 2017-01-17 | 408.94 |
| 2017-01-16 | 408.94 |
| 2017-01-13 | 408.94 |
| 2017-01-12 | 408.94 |
| 2017-01-11 | 408.94 |
| 2017-01-10 | 408.94 |
| 2017-01-09 | 408.94 |
| 2017-01-06 | 402.50 |
| 2017-01-05 | 415.39 |
| 2017-01-04 | 408.94 |
| 2017-01-03 | 408.94 |
| 2016-12-30 | 408.94 |
| 2016-12-29 | 408.94 |
| 2016-12-28 | 415.39 |
| 2016-12-23 | 415.39 |
| 2016-12-22 | 408.94 |
| 2016-12-21 | 389.62 |
| 2016-12-20 | 396.06 |
| 2016-12-19 | 402.50 |
| 2016-12-16 | 389.62 |
| 2016-12-15 | 402.50 |
| 2016-12-14 | 415.39 |
| 2016-12-13 | 402.50 |
| 2016-12-12 | 402.50 |
| 2016-12-09 | 415.39 |
| 2016-12-08 | 415.39 |
| 2016-12-07 | 428.27 |
| 2016-12-06 | 421.83 |
| 2016-12-05 | 415.39 |
| 2016-12-02 | 402.50 |
| 2016-12-01 | 415.39 |
| 2016-11-30 | 389.62 |
| 2016-11-29 | 396.06 |
| 2016-11-28 | 396.06 |
| 2016-11-25 | 389.62 |
| 2016-11-24 | 389.62 |
| 2016-11-23 | 389.62 |
| 2016-11-22 | 389.62 |
| 2016-11-21 | 389.62 |
| 2016-11-18 | 396.06 |
| 2016-11-17 | 389.62 |
| 2016-11-16 | 376.73 |
| 2016-11-15 | 376.73 |
| 2016-11-14 | 383.17 |
| 2016-11-11 | 383.17 |
| 2016-11-10 | 383.17 |
| 2016-11-09 | 383.17 |
| 2016-11-08 | 396.06 |
| 2016-11-07 | 383.17 |
| 2016-11-04 | 396.06 |
| 2016-11-03 | 396.06 |
| 2016-11-02 | 396.06 |
| 2016-11-01 | 383.17 |
| 2016-10-31 | 363.85 |
| 2016-10-28 | 357.40 |
| 2016-10-27 | 350.96 |
| 2016-10-26 | 350.96 |
| 2016-10-25 | 350.96 |
| 2016-10-24 | 363.85 |
| 2016-10-20 | 344.52 |
| 2016-10-19 | 350.96 |
| 2016-10-18 | 350.96 |
| 2016-10-17 | 344.52 |
| 2016-10-14 | 350.96 |
| 2016-10-13 | 370.29 |
| 2016-10-12 | 363.85 |
| 2016-10-11 | 363.85 |
| 2016-10-07 | 350.96 |
| 2016-10-06 | 357.40 |
| 2016-10-05 | 363.85 |
| 2016-10-04 | 363.85 |
| 2016-10-03 | 370.29 |
| 2016-09-30 | 363.85 |
| 2016-09-29 | 370.29 |
| 2016-09-28 | 370.29 |
| 2016-09-27 | 376.73 |
| 2016-09-26 | 363.85 |
| 2016-09-23 | 370.29 |
| 2016-09-22 | 363.85 |
| 2016-09-21 | 350.96 |
| 2016-09-20 | 344.52 |
| 2016-09-19 | 350.96 |
| 2016-09-15 | 350.96 |
| 2016-09-14 | 331.64 |
| 2016-09-13 | 338.08 |
| 2016-09-12 | 338.08 |
| 2016-09-09 | 350.96 |
| 2016-09-08 | 344.52 |
| 2016-09-07 | 350.96 |
| 2016-09-06 | 344.52 |
| 2016-09-05 | 344.52 |
| 2016-09-02 | 350.96 |
| 2016-09-01 | 350.96 |
| 2016-08-31 | 331.64 |
| 2016-08-30 | 344.52 |
| 2016-08-29 | 344.52 |
| 2016-08-26 | 344.52 |
| 2016-08-25 | 344.52 |
| 2016-08-24 | 344.52 |
| 2016-08-23 | 338.08 |
| 2016-08-22 | 338.08 |
| 2016-08-19 | 338.08 |
| 2016-08-18 | 331.64 |
| 2016-08-17 | 331.64 |
| 2016-08-16 | 331.64 |
| 2016-08-15 | 331.64 |
| 2016-08-12 | 338.08 |
| 2016-08-11 | 331.64 |
| 2016-08-10 | 331.64 |
| 2016-08-09 | 325.19 |
| 2016-08-08 | 325.19 |
| 2016-08-05 | 331.64 |
| 2016-08-04 | 331.64 |
| 2016-08-03 | 331.64 |
| 2016-08-01 | 331.64 |
| 2016-07-29 | 331.64 |
| 2016-07-28 | 338.08 |
| 2016-07-27 | 338.08 |
| 2016-07-26 | 338.08 |
| 2016-07-25 | 331.64 |
| 2016-07-22 | 331.64 |
| 2016-07-21 | 331.64 |
| 2016-07-20 | 331.64 |
| 2016-07-19 | 338.08 |
| 2016-07-18 | 325.19 |
| 2016-07-15 | 325.19 |
| 2016-07-14 | 325.19 |
| 2016-07-13 | 325.19 |
| 2016-07-12 | 325.19 |
| 2016-07-11 | 325.19 |
| 2016-07-08 | 325.19 |
| 2016-07-07 | 325.19 |
| 2016-07-06 | 318.75 |
| 2016-07-05 | 318.75 |
| 2016-07-04 | 318.75 |
| 2016-06-30 | 325.19 |
| 2016-06-29 | 318.75 |
| 2016-06-28 | 318.75 |
| 2016-06-27 | 318.75 |
| 2016-06-24 | 318.75 |
| 2016-06-23 | 331.64 |
| 2016-06-22 | 331.64 |
| 2016-06-21 | 331.64 |
| 2016-06-20 | 331.64 |
| 2016-06-17 | 331.64 |
| 2016-06-16 | 331.64 |
| 2016-06-15 | 350.96 |
| 2016-06-14 | 338.08 |
| 2016-06-13 | 338.08 |
| 2016-06-10 | 357.40 |
| 2016-06-08 | 357.40 |
| 2016-06-07 | 357.40 |
| 2016-06-06 | 347.74 |
| 2016-06-03 | 347.74 |
| 2016-06-02 | 354.05 |
| 2016-06-01 | 354.05 |
| 2016-05-31 | 360.35 |
| 2016-05-30 | 347.74 |
| 2016-05-27 | 347.74 |
| 2016-05-26 | 347.74 |
| 2016-05-25 | 347.74 |
| 2016-05-24 | 360.35 |
| 2016-05-23 | 360.35 |
| 2016-05-20 | 360.35 |
| 2016-05-19 | 341.43 |
| 2016-05-18 | 354.05 |
| 2016-05-17 | 354.05 |
| 2016-05-16 | 354.05 |
| 2016-05-13 | 354.05 |
| 2016-05-12 | 354.05 |
| 2016-05-11 | 341.43 |
| 2016-05-10 | 341.43 |
| 2016-05-09 | 347.74 |
| 2016-05-06 | 354.05 |
| 2016-05-05 | 354.05 |
| 2016-05-04 | 354.05 |
| 2016-05-03 | 360.35 |
| 2016-04-29 | 360.35 |
| 2016-04-28 | 366.66 |
| 2016-04-27 | 354.05 |
| 2016-04-26 | 354.05 |
| 2016-04-25 | 360.35 |
| 2016-04-22 | 360.35 |
| 2016-04-21 | 354.05 |
| 2016-04-20 | 347.74 |
| 2016-04-19 | 347.74 |
| 2016-04-18 | 347.74 |
| 2016-04-15 | 347.74 |
| 2016-04-14 | 347.74 |
| 2016-04-13 | 347.74 |
| 2016-04-12 | 347.74 |
| 2016-04-11 | 341.43 |
| 2016-04-08 | 347.74 |
| 2016-04-07 | 354.05 |
| 2016-04-06 | 360.35 |
| 2016-04-05 | 360.35 |
| 2016-04-01 | 354.05 |
| 2016-03-31 | 354.05 |
| 2016-03-30 | 398.19 |
| 2016-03-29 | 372.97 |
| 2016-03-24 | 379.27 |
| 2016-03-23 | 379.27 |
| 2016-03-22 | 404.50 |
| 2016-03-21 | 335.13 |
| 2016-03-18 | 335.13 |
| 2016-03-17 | 328.82 |
| 2016-03-16 | 322.52 |
| 2016-03-15 | 316.21 |
| 2016-03-14 | 316.21 |
| 2016-03-11 | 328.82 |
| 2016-03-10 | 328.82 |
| 2016-03-09 | 328.82 |
| 2016-03-08 | 328.82 |
| 2016-03-07 | 328.82 |
| 2016-03-04 | 322.52 |
| 2016-03-03 | 316.21 |
| 2016-03-02 | 322.52 |
| 2016-03-01 | 309.90 |
| 2016-02-29 | 309.90 |
| 2016-02-26 | 309.90 |
| 2016-02-25 | 309.90 |
| 2016-02-24 | 322.52 |
| 2016-02-23 | 335.13 |
| 2016-02-22 | 335.13 |
| 2016-02-19 | 335.13 |
| 2016-02-18 | 335.13 |
| 2016-02-17 | 309.90 |
| 2016-02-16 | 322.52 |
| 2016-02-15 | 297.29 |
| 2016-02-12 | 290.99 |
| 2016-02-11 | 316.21 |
| 2016-02-05 | 335.13 |
| 2016-02-04 | 335.13 |
| 2016-02-03 | 309.90 |
| 2016-02-02 | 341.43 |
| 2016-02-01 | 347.74 |
| 2016-01-29 | 328.82 |
| 2016-01-28 | 309.90 |
| 2016-01-27 | 328.82 |
| 2016-01-26 | 328.82 |
| 2016-01-25 | 328.82 |
| 2016-01-22 | 328.82 |
| 2016-01-21 | 328.82 |
| 2016-01-20 | 354.05 |
| 2016-01-19 | 360.35 |
| 2016-01-18 | 360.35 |
| 2016-01-15 | 366.66 |
| 2016-01-14 | 366.66 |
| 2016-01-13 | 366.66 |
| 2016-01-12 | 347.74 |
| 2016-01-11 | 347.74 |
| 2016-01-08 | 372.97 |
| 2016-01-07 | 398.19 |
| 2016-01-06 | 404.50 |
| 2016-01-05 | 398.19 |
| 2016-01-04 | 372.97 |
| 2015-12-31 | 391.88 |
| 2015-12-30 | 391.88 |
| 2015-12-29 | 404.50 |
| 2015-12-28 | 398.19 |
| 2015-12-24 | 391.88 |
| 2015-12-23 | 391.88 |
| 2015-12-22 | 391.88 |
| 2015-12-21 | 379.27 |
| 2015-12-18 | 379.27 |
| 2015-12-17 | 385.58 |
| 2015-12-16 | 391.88 |
| 2015-12-15 | 391.88 |
| 2015-12-14 | 391.88 |
| 2015-12-11 | 398.19 |
| 2015-12-10 | 404.50 |
| 2015-12-09 | 417.11 |
| 2015-12-08 | 417.11 |
| 2015-12-07 | 410.80 |
| 2015-12-04 | 423.42 |
| 2015-12-03 | 410.80 |
| 2015-12-02 | 417.11 |
| 2015-12-01 | 417.11 |
| 2015-11-30 | 423.42 |
| 2015-11-27 | 404.50 |
| 2015-11-26 | 429.72 |
| 2015-11-25 | 417.11 |
| 2015-11-24 | 423.42 |
| 2015-11-23 | 429.72 |
| 2015-11-20 | 429.72 |
| 2015-11-19 | 429.72 |
| 2015-11-18 | 417.11 |
| 2015-11-17 | 423.42 |
| 2015-11-16 | 429.72 |
| 2015-11-13 | 423.42 |
| 2015-11-12 | 404.50 |
| 2015-11-11 | 385.58 |
| 2015-11-10 | 379.27 |
| 2015-11-09 | 372.97 |
| 2015-11-06 | 335.13 |
| 2015-11-05 | 335.13 |
| 2015-11-04 | 322.52 |
| 2015-11-03 | 335.13 |
| 2015-11-02 | 335.13 |
| 2015-10-30 | 335.13 |
| 2015-10-29 | 335.13 |
| 2015-10-28 | 322.52 |
| 2015-10-27 | 322.52 |
| 2015-10-26 | 322.52 |
| 2015-10-23 | 322.52 |
| 2015-10-22 | 322.52 |
| 2015-10-20 | 316.21 |
| 2015-10-19 | 328.82 |
| 2015-10-16 | 328.82 |
| 2015-10-15 | 347.74 |
| 2015-10-14 | 341.43 |
| 2015-10-13 | 347.74 |
| 2015-10-12 | 341.43 |
| 2015-10-09 | 328.82 |
| 2015-10-08 | 316.21 |
| 2015-10-07 | 316.21 |
| 2015-10-06 | 303.60 |
| 2015-10-05 | 290.99 |
| 2015-10-02 | 303.60 |
| 2015-09-30 | 290.99 |
| 2015-09-29 | 290.99 |
| 2015-09-25 | 290.99 |
| 2015-09-24 | 303.60 |
| 2015-09-23 | 290.99 |
| 2015-09-22 | 297.29 |
| 2015-09-21 | 290.99 |
| 2015-09-18 | 297.29 |
| 2015-09-17 | 297.29 |
| 2015-09-16 | 297.29 |
| 2015-09-15 | 265.76 |
| 2015-09-14 | 272.07 |
| 2015-09-11 | 278.37 |
| 2015-09-10 | 278.37 |
| 2015-09-09 | 278.37 |
| 2015-09-08 | 272.07 |
| 2015-09-07 | 246.84 |
| 2015-09-04 | 246.84 |
| 2015-09-02 | 259.45 |
| 2015-09-01 | 265.76 |
| 2015-08-31 | 259.45 |
| 2015-08-28 | 259.45 |
| 2015-08-27 | 259.45 |
| 2015-08-26 | 234.23 |
| 2015-08-25 | 240.54 |
| 2015-08-24 | 246.84 |
| 2015-08-21 | 284.68 |
| 2015-08-20 | 303.60 |
| 2015-08-19 | 328.82 |
| 2015-08-18 | 309.90 |
| 2015-08-17 | 328.82 |
| 2015-08-14 | 328.82 |
| 2015-08-13 | 341.43 |
| 2015-08-12 | 347.74 |
| 2015-08-11 | 360.35 |
| 2015-08-10 | 354.05 |
| 2015-08-07 | 354.05 |
| 2015-08-06 | 347.74 |
| 2015-08-05 | 347.74 |
| 2015-08-04 | 354.05 |
| 2015-08-03 | 335.13 |
| 2015-07-31 | 366.66 |
| 2015-07-30 | 372.97 |
| 2015-07-29 | 372.97 |
| 2015-07-28 | 360.35 |
| 2015-07-27 | 379.27 |
| 2015-07-24 | 436.03 |
| 2015-07-23 | 436.03 |
| 2015-07-22 | 423.42 |
| 2015-07-21 | 442.33 |
| 2015-07-20 | 429.72 |
| 2015-07-17 | 429.72 |
| 2015-07-16 | 410.80 |
| 2015-07-15 | 410.80 |
| 2015-07-14 | 429.72 |
| 2015-07-13 | 429.72 |
| 2015-07-10 | 391.88 |
| 2015-07-09 | 372.97 |
| 2015-07-08 | 328.82 |
| 2015-07-07 | 417.11 |
| 2015-07-06 | 436.03 |
| 2015-07-03 | 492.78 |
| 2015-07-02 | 518.01 |
| 2015-06-30 | 549.54 |
| 2015-06-29 | 543.23 |
| 2015-06-26 | 562.15 |
| 2015-06-25 | 581.07 |
| 2015-06-24 | 599.99 |
| 2015-06-23 | 587.38 |
| 2015-06-22 | 574.76 |
| 2015-06-19 | 581.07 |
| 2015-06-18 | 581.07 |
| 2015-06-17 | 599.99 |
| 2015-06-16 | 587.38 |
| 2015-06-15 | 587.38 |
| 2015-06-12 | 612.60 |
| 2015-06-11 | 631.52 |
| 2015-06-10 | 562.15 |
| 2015-06-09 | 568.46 |
| 2015-06-08 | 593.68 |
| 2015-06-05 | 599.99 |
| 2015-06-04 | 625.21 |
| 2015-06-03 | 644.13 |
| 2015-06-02 | 663.05 |
| 2015-06-01 | 650.44 |
| 2015-05-29 | 612.60 |
| 2015-05-28 | 637.83 |
| 2015-05-27 | 631.52 |
| 2015-05-26 | 599.99 |
| 2015-05-22 | 599.99 |
| 2015-05-21 | 618.91 |
| 2015-05-20 | 536.93 |
| 2015-05-19 | 492.78 |
| 2015-05-18 | 499.09 |
| 2015-05-15 | 499.09 |
| 2015-05-14 | 467.56 |
| 2015-05-13 | 467.56 |
| 2015-05-12 | 480.17 |
| 2015-05-11 | 473.87 |
| 2015-05-08 | 480.17 |
| 2015-05-07 | 473.87 |
| 2015-05-06 | 499.09 |
| 2015-05-05 | 511.70 |
| 2015-05-04 | 499.09 |
| 2015-04-30 | 499.09 |
| 2015-04-29 | 499.09 |
| 2015-04-28 | 511.70 |
| 2015-04-27 | 524.32 |
| 2015-04-24 | 543.23 |
| 2015-04-23 | 492.78 |
| 2015-04-22 | 486.48 |
| 2015-04-21 | 492.78 |
| 2015-04-20 | 461.25 |
| 2015-04-17 | 473.87 |
| 2015-04-16 | 486.48 |
| 2015-04-15 | 473.87 |
| 2015-04-14 | 454.95 |
| 2015-04-13 | 467.56 |
| 2015-04-10 | 467.56 |
| 2015-04-09 | 442.33 |
| 2015-04-08 | 436.03 |
| 2015-04-02 | 480.17 |
| 2015-04-01 | 492.78 |
| 2015-03-31 | 480.17 |
| 2015-03-30 | 492.78 |
| 2015-03-27 | 473.87 |
| 2015-03-26 | 473.87 |
| 2015-03-25 | 486.48 |
| 2015-03-24 | 480.17 |
| 2015-03-23 | 492.78 |
| 2015-03-20 | 499.09 |
| 2015-03-19 | 511.70 |
| 2015-03-18 | 511.70 |
| 2015-03-17 | 511.70 |
| 2015-03-16 | 518.01 |
| 2015-03-13 | 524.32 |
| 2015-03-12 | 543.23 |
| 2015-03-11 | 511.70 |
| 2015-03-10 | 518.01 |
| 2015-03-09 | 518.01 |
| 2015-03-06 | 530.62 |
| 2015-03-05 | 505.40 |
| 2015-03-04 | 436.03 |
| 2015-03-03 | 429.72 |
| 2015-03-02 | 448.64 |
| 2015-02-27 | 448.64 |
| 2015-02-26 | 448.64 |
| 2015-02-25 | 454.95 |
| 2015-02-24 | 454.95 |
| 2015-02-23 | 454.95 |
| 2015-02-18 | 486.48 |
| 2015-02-17 | 417.11 |
| 2015-02-16 | 379.27 |
| 2015-02-13 | 379.27 |
| 2015-02-12 | 385.58 |
| 2015-02-11 | 379.27 |
| 2015-02-10 | 385.58 |
| 2015-02-09 | 398.19 |
| 2015-02-06 | 391.88 |
| 2015-02-05 | 398.19 |
| 2015-02-04 | 410.80 |
| 2015-02-03 | 391.88 |
| 2015-02-02 | 391.88 |
| 2015-01-30 | 404.50 |
| 2015-01-29 | 417.11 |
| 2015-01-28 | 429.72 |
| 2015-01-27 | 372.97 |
| 2015-01-26 | 366.66 |
| 2015-01-23 | 372.97 |
| 2015-01-22 | 372.97 |
| 2015-01-21 | 372.97 |
| 2015-01-20 | 366.66 |
| 2015-01-19 | 360.35 |
| 2015-01-16 | 372.97 |
| 2015-01-15 | 385.58 |
| 2015-01-14 | 372.97 |
| 2015-01-13 | 360.35 |
| 2015-01-12 | 360.35 |
| 2015-01-09 | 360.35 |
| 2015-01-08 | 360.35 |
| 2015-01-07 | 372.97 |
| 2015-01-06 | 372.97 |
| 2015-01-05 | 372.97 |
| 2015-01-02 | 366.66 |
| 2014-12-31 | 354.05 |
| 2014-12-30 | 341.43 |
| 2014-12-29 | 354.05 |
| 2014-12-24 | 347.74 |
| 2014-12-23 | 347.74 |
| 2014-12-22 | 354.05 |
| 2014-12-19 | 366.66 |
| 2014-12-18 | 366.66 |
| 2014-12-17 | 366.66 |
| 2014-12-16 | 366.66 |
| 2014-12-15 | 391.88 |
| 2014-12-12 | 404.50 |
| 2014-12-11 | 385.58 |
| 2014-12-10 | 410.80 |
| 2014-12-09 | 391.88 |
| 2014-12-08 | 410.80 |
| 2014-12-05 | 379.27 |
| 2014-12-04 | 461.25 |
| 2014-12-03 | 480.17 |
| 2014-12-02 | 518.01 |
| 2014-12-01 | 511.70 |
| 2014-11-28 | 549.54 |
| 2014-11-27 | 549.54 |
| 2014-11-26 | 574.76 |
| 2014-11-25 | 555.85 |
| 2014-11-24 | 562.15 |
| 2014-11-21 | 562.15 |
| 2014-11-20 | 543.23 |
| 2014-11-19 | 555.85 |
| 2014-11-18 | 574.76 |
| 2014-11-17 | 574.76 |
| 2014-11-14 | 574.76 |
| 2014-11-13 | 574.76 |
| 2014-11-12 | 549.54 |
| 2014-11-11 | 574.76 |
| 2014-11-10 | 581.07 |
| 2014-11-07 | 587.38 |
| 2014-11-06 | 631.52 |
| 2014-11-05 | 644.13 |
| 2014-11-04 | 625.21 |
| 2014-11-03 | 606.30 |
| 2014-10-31 | 562.15 |
| 2014-10-30 | 568.46 |
| 2014-10-29 | 562.15 |
| 2014-10-28 | 549.54 |
| 2014-10-27 | 581.07 |
| 2014-10-24 | 562.15 |
| 2014-10-23 | 467.56 |
| 2014-10-22 | 499.09 |
| 2014-10-21 | 410.80 |
| 2014-10-20 | 404.50 |
| 2014-10-17 | 404.50 |
| 2014-10-16 | 404.50 |
| 2014-10-15 | 417.11 |
| 2014-10-14 | 410.80 |
| 2014-10-13 | 410.80 |
| 2014-10-10 | 417.11 |
| 2014-10-09 | 436.03 |
| 2014-10-08 | 398.19 |
| 2014-10-07 | 366.66 |
| 2014-10-06 | 335.13 |
| 2014-10-03 | 309.90 |
| 2014-09-30 | 316.21 |
| 2014-09-29 | 328.82 |
| 2014-09-26 | 341.43 |
| 2014-09-25 | 354.05 |
| 2014-09-24 | 398.19 |
| 2014-09-23 | 347.74 |
| 2014-09-22 | 290.99 |
| 2014-09-19 | 309.90 |
| 2014-09-18 | 278.37 |
| 2014-09-17 | 278.37 |
| 2014-09-16 | 284.68 |
| 2014-09-15 | 284.68 |
| 2014-09-12 | 290.99 |
| 2014-09-11 | 278.37 |
| 2014-09-10 | 272.07 |
| 2014-09-08 | 278.37 |
| 2014-09-05 | 278.37 |
| 2014-09-04 | 278.37 |
| 2014-09-03 | 284.68 |
| 2014-09-02 | 278.37 |
| 2014-09-01 | 272.07 |
| 2014-08-29 | 284.68 |
| 2014-08-28 | 284.68 |
| 2014-08-27 | 303.60 |
| 2014-08-26 | 322.52 |
| 2014-08-25 | 322.52 |
| 2014-08-22 | 341.43 |
| 2014-08-21 | 290.99 |
| 2014-08-20 | 303.60 |
| 2014-08-19 | 309.90 |
| 2014-08-18 | 309.90 |
| 2014-08-15 | 290.99 |
| 2014-08-14 | 284.68 |
| 2014-08-13 | 297.29 |
| 2014-08-12 | 259.45 |
| 2014-08-11 | 278.37 |
| 2014-08-08 | 215.31 |
| 2014-08-07 | 221.62 |
| 2014-08-06 | 212.16 |
| 2014-08-05 | 215.31 |
| 2014-08-04 | 215.31 |
| 2014-08-01 | 215.31 |
| 2014-07-31 | 202.70 |
| 2014-07-30 | 202.70 |
| 2014-07-29 | 205.85 |
| 2014-07-28 | 209.00 |
| 2014-07-25 | 209.00 |
| 2014-07-24 | 209.00 |
| 2014-07-23 | 193.24 |
| 2014-07-22 | 193.24 |
| 2014-07-21 | 193.24 |
| 2014-07-18 | 196.39 |
| 2014-07-17 | 193.24 |
| 2014-07-16 | 193.24 |
| 2014-07-15 | 193.24 |
| 2014-07-14 | 193.24 |
| 2014-07-11 | 183.78 |
| 2014-07-10 | 190.09 |
| 2014-07-09 | 190.09 |
| 2014-07-08 | 193.24 |
| 2014-07-07 | 193.24 |
| 2014-07-04 | 193.24 |
| 2014-07-03 | 193.24 |
| 2014-07-02 | 199.55 |
| 2014-06-30 | 199.55 |
| 2014-06-27 | 209.00 |
| 2014-06-26 | 205.85 |
| 2014-06-25 | 215.31 |
| 2014-06-24 | 215.31 |
| 2014-06-23 | 212.16 |
| 2014-06-20 | 221.62 |
| 2014-06-19 | 205.85 |
| 2014-06-18 | 199.55 |
| 2014-06-17 | 196.39 |
| 2014-06-16 | 186.93 |
| 2014-06-13 | 183.78 |
| 2014-06-12 | 183.78 |
| 2014-06-11 | 186.93 |
| 2014-06-10 | 180.63 |
| 2014-06-09 | 180.63 |
| 2014-06-06 | 186.93 |
| 2014-06-05 | 196.39 |
| 2014-06-04 | 205.85 |
| 2014-06-03 | 168.01 |
| 2014-05-30 | 158.55 |
| 2014-05-29 | 158.55 |
| 2014-05-28 | 158.55 |
| 2014-05-27 | 164.86 |
| 2014-05-26 | 164.86 |
| 2014-05-23 | 164.86 |
| 2014-05-22 | 161.71 |
| 2014-05-21 | 161.71 |
| 2014-05-20 | 161.71 |
| 2014-05-19 | 164.86 |
| 2014-05-16 | 161.71 |
| 2014-05-15 | 161.71 |
| 2014-05-14 | 164.86 |
| 2014-05-13 | 164.86 |
| 2014-05-12 | 164.86 |
| 2014-05-09 | 164.86 |
| 2014-05-08 | 158.55 |
| 2014-05-07 | 158.55 |
| 2014-05-05 | 158.55 |
| 2014-05-02 | 161.71 |
| 2014-04-30 | 161.71 |
| 2014-04-29 | 161.71 |
| 2014-04-28 | 168.01 |
| 2014-04-25 | 168.01 |
| 2014-04-24 | 171.17 |
| 2014-04-23 | 171.17 |
| 2014-04-22 | 171.17 |
| 2014-04-17 | 177.47 |
| 2014-04-16 | 168.01 |
| 2014-04-15 | 168.01 |
| 2014-04-14 | 164.86 |
| 2014-04-11 | 164.86 |
| 2014-04-10 | 168.01 |
| 2014-04-09 | 168.01 |
| 2014-04-08 | 161.71 |
| 2014-04-07 | 161.71 |
| 2014-04-04 | 168.01 |
| 2014-04-03 | 161.71 |
| 2014-04-02 | 161.71 |
| 2014-04-01 | 161.71 |
| 2014-03-31 | 164.86 |
| 2014-03-28 | 161.71 |
| 2014-03-27 | 164.86 |
| 2014-03-26 | 171.17 |
| 2014-03-25 | 168.01 |
| 2014-03-24 | 168.01 |
| 2014-03-21 | 168.01 |
| 2014-03-20 | 164.86 |
| 2014-03-19 | 174.32 |
| 2014-03-18 | 174.32 |
| 2014-03-17 | 164.86 |
| 2014-03-14 | 164.86 |
| 2014-03-13 | 168.01 |
| 2014-03-12 | 171.17 |
| 2014-03-11 | 171.17 |
| 2014-03-10 | 171.17 |
| 2014-03-07 | 180.63 |
| 2014-03-06 | 186.93 |
| 2014-03-05 | 190.09 |
| 2014-03-04 | 193.24 |
| 2014-03-03 | 196.39 |
| 2014-02-28 | 196.39 |
| 2014-02-27 | 202.70 |
| 2014-02-26 | 205.85 |
| 2014-02-25 | 205.85 |
| 2014-02-24 | 212.16 |
| 2014-02-21 | 212.16 |
| 2014-02-20 | 215.31 |
| 2014-02-19 | 221.62 |
| 2014-02-18 | 221.62 |
| 2014-02-17 | 212.16 |
| 2014-02-14 | 227.92 |
| 2014-02-13 | 221.62 |
| 2014-02-12 | 234.23 |
| 2014-02-11 | 209.00 |
| 2014-02-10 | 209.00 |
| 2014-02-07 | 209.00 |
| 2014-02-06 | 215.31 |
| 2014-02-05 | 234.23 |
| 2014-02-04 | 183.78 |
| 2014-01-30 | 171.17 |
| 2014-01-29 | 164.86 |
| 2014-01-28 | 158.55 |
| 2014-01-27 | 155.40 |
| 2014-01-24 | 155.40 |
| 2014-01-23 | 161.71 |
| 2014-01-22 | 168.01 |
| 2014-01-21 | 171.17 |
| 2014-01-20 | 164.86 |
| 2014-01-17 | 161.71 |
| 2014-01-16 | 171.17 |
| 2014-01-15 | 171.17 |
| 2014-01-14 | 171.17 |
| 2014-01-13 | 183.78 |
| 2014-01-10 | 168.01 |
| 2014-01-09 | 164.86 |
| 2014-01-08 | 161.71 |
| 2014-01-07 | 164.86 |
| 2014-01-06 | 171.17 |
| 2014-01-03 | 158.55 |
| 2014-01-02 | 152.25 |
| 2013-12-31 | 158.55 |
| 2013-12-30 | 164.86 |
| 2013-12-27 | 161.71 |
| 2013-12-24 | 161.71 |
| 2013-12-23 | 161.71 |
| 2013-12-20 | 161.71 |
| 2013-12-19 | 161.71 |
| 2013-12-18 | 157.29 |
| 2013-12-17 | 166.48 |
| 2013-12-16 | 178.73 |
| 2013-12-13 | 184.86 |
| 2013-12-12 | 200.18 |
| 2013-12-11 | 194.05 |
| 2013-12-10 | 194.05 |
| 2013-12-09 | 194.05 |
| 2013-12-06 | 206.30 |
| 2013-12-05 | 212.43 |
| 2013-12-04 | 212.43 |
| 2013-12-03 | 194.05 |
| 2013-12-02 | 184.86 |
| 2013-11-29 | 190.99 |
| 2013-11-28 | 187.92 |
| 2013-11-27 | 184.86 |
| 2013-11-26 | 190.99 |
| 2013-11-25 | 200.18 |
| 2013-11-22 | 203.24 |
| 2013-11-21 | 203.24 |
| 2013-11-20 | 197.11 |
| 2013-11-19 | 200.18 |
| 2013-11-18 | 203.24 |
| 2013-11-15 | 194.05 |
| 2013-11-14 | 194.05 |
| 2013-11-13 | 194.05 |
| 2013-11-12 | 206.30 |
| 2013-11-11 | 206.30 |
| 2013-11-08 | 206.30 |
| 2013-11-07 | 203.24 |
| 2013-11-06 | 218.55 |
| 2013-11-05 | 206.30 |
| 2013-11-04 | 206.30 |
| 2013-11-01 | 206.30 |
| 2013-10-31 | 218.55 |
| 2013-10-30 | 200.18 |
| 2013-10-29 | 200.18 |
| 2013-10-28 | 190.99 |
| 2013-10-25 | 203.24 |
| 2013-10-24 | 212.43 |
| 2013-10-23 | 206.30 |
| 2013-10-22 | 206.30 |
| 2013-10-21 | 206.30 |
| 2013-10-18 | 194.05 |
| 2013-10-17 | 206.30 |
| 2013-10-16 | 200.18 |
| 2013-10-15 | 197.11 |
| 2013-10-11 | 206.30 |
| 2013-10-10 | 206.30 |
| 2013-10-09 | 206.30 |
| 2013-10-08 | 194.05 |
| 2013-10-07 | 194.05 |
| 2013-10-04 | 197.11 |
| 2013-10-03 | 197.11 |
| 2013-10-02 | 194.05 |
| 2013-09-30 | 200.18 |
| 2013-09-27 | 206.30 |
| 2013-09-26 | 206.30 |
| 2013-09-25 | 206.30 |
| 2013-09-24 | 206.30 |
| 2013-09-23 | 197.11 |
| 2013-09-19 | 203.24 |
| 2013-09-18 | 206.30 |
| 2013-09-17 | 206.30 |
| 2013-09-16 | 206.30 |
| 2013-09-13 | 206.30 |
| 2013-09-12 | 206.30 |
| 2013-09-11 | 206.30 |
| 2013-09-10 | 200.18 |
| 2013-09-09 | 203.24 |
| 2013-09-06 | 206.30 |
| 2013-09-05 | 200.18 |
| 2013-09-04 | 200.18 |
| 2013-09-03 | 206.30 |
| 2013-09-02 | 200.18 |
| 2013-08-30 | 212.43 |
| 2013-08-29 | 212.43 |
| 2013-08-28 | 230.81 |
| 2013-08-27 | 230.81 |
| 2013-08-26 | 230.81 |
| 2013-08-23 | 224.68 |
| 2013-08-22 | 224.68 |
| 2013-08-21 | 218.55 |
| 2013-08-20 | 218.55 |
| 2013-08-19 | 218.55 |
| 2013-08-16 | 230.81 |
| 2013-08-15 | 230.81 |
| 2013-08-13 | 224.68 |
| 2013-08-12 | 218.55 |
| 2013-08-09 | 218.55 |
| 2013-08-08 | 203.24 |
| 2013-08-07 | 206.30 |
| 2013-08-06 | 206.30 |
| 2013-08-05 | 206.30 |
| 2013-08-02 | 206.30 |
| 2013-08-01 | 206.30 |
| 2013-07-31 | 206.30 |
| 2013-07-30 | 206.30 |
| 2013-07-29 | 203.24 |
| 2013-07-26 | 224.68 |
| 2013-07-25 | 236.93 |
| 2013-07-24 | 273.69 |
| 2013-07-23 | 203.24 |
| 2013-07-22 | 194.05 |
| 2013-07-19 | 175.67 |
| 2013-07-18 | 169.55 |
| 2013-07-17 | 172.61 |
| 2013-07-16 | 169.55 |
| 2013-07-15 | 169.55 |
| 2013-07-12 | 169.55 |
| 2013-07-11 | 163.42 |
| 2013-07-10 | 166.48 |
| 2013-07-09 | 166.48 |
| 2013-07-08 | 175.67 |
| 2013-07-05 | 175.67 |
| 2013-07-04 | 166.48 |
| 2013-07-03 | 154.23 |
| 2013-07-02 | 157.29 |
| 2013-06-28 | 160.36 |
| 2013-06-27 | 169.55 |
| 2013-06-26 | 169.55 |
| 2013-06-25 | 172.61 |
| 2013-06-24 | 172.61 |
| 2013-06-21 | 172.61 |
| 2013-06-20 | 172.61 |
| 2013-06-19 | 166.48 |
| 2013-06-18 | 172.61 |
| 2013-06-17 | 178.73 |
| 2013-06-14 | 178.73 |
| 2013-06-13 | 175.67 |
| 2013-06-11 | 175.67 |
| 2013-06-10 | 181.80 |
| 2013-06-07 | 187.92 |
| 2013-06-06 | 187.92 |
| 2013-06-05 | 187.92 |
| 2013-06-04 | 187.92 |
| 2013-06-03 | 187.92 |
| 2013-05-31 | 172.61 |
| 2013-05-30 | 172.61 |
| 2013-05-29 | 194.05 |
| 2013-05-28 | 194.05 |
| 2013-05-27 | 194.05 |
| 2013-05-24 | 194.05 |
| 2013-05-23 | 194.05 |
| 2013-05-22 | 194.05 |
| 2013-05-21 | 194.05 |
| 2013-05-20 | 194.05 |
| 2013-05-16 | 194.05 |
| 2013-05-15 | 190.99 |
| 2013-05-14 | 190.99 |
| 2013-05-13 | 190.99 |
| 2013-05-10 | 190.99 |
| 2013-05-09 | 200.18 |
| 2013-05-08 | 181.80 |
| 2013-05-07 | 181.80 |
| 2013-05-06 | 181.80 |
| 2013-05-03 | 200.18 |
| 2013-05-02 | 200.18 |
| 2013-04-30 | 200.18 |
| 2013-04-29 | 194.05 |
| 2013-04-26 | 200.18 |
| 2013-04-25 | 194.05 |
| 2013-04-24 | 197.11 |
| 2013-04-23 | 197.11 |
| 2013-04-22 | 200.18 |
| 2013-04-19 | 194.05 |
| 2013-04-18 | 194.05 |
| 2013-04-17 | 194.05 |
| 2013-04-16 | 187.92 |
| 2013-04-15 | 175.67 |
| 2013-04-12 | 203.24 |
| 2013-04-11 | 203.24 |
| 2013-04-10 | 197.11 |
| 2013-04-09 | 197.11 |
| 2013-04-08 | 203.24 |
| 2013-04-05 | 212.43 |
| 2013-04-03 | 212.43 |
| 2013-04-02 | 212.43 |
| 2013-03-28 | 212.43 |
| 2013-03-27 | 212.43 |
| 2013-03-26 | 200.18 |
| 2013-03-25 | 200.18 |
| 2013-03-22 | 194.05 |
| 2013-03-21 | 194.05 |
| 2013-03-20 | 194.05 |
| 2013-03-19 | 194.05 |
| 2013-03-18 | 197.11 |
| 2013-03-15 | 200.18 |
| 2013-03-14 | 197.11 |
| 2013-03-13 | 197.11 |
| 2013-03-12 | 197.11 |
| 2013-03-11 | 212.43 |
| 2013-03-08 | 212.43 |
| 2013-03-07 | 203.24 |
| 2013-03-06 | 203.24 |
| 2013-03-05 | 200.18 |
| 2013-03-04 | 200.18 |
| 2013-03-01 | 206.30 |
| 2013-02-28 | 203.24 |
| 2013-02-27 | 203.24 |
| 2013-02-26 | 194.05 |
| 2013-02-25 | 212.43 |
| 2013-02-22 | 218.55 |
| 2013-02-21 | 206.30 |
| 2013-02-20 | 206.30 |
| 2013-02-19 | 200.18 |
| 2013-02-18 | 206.30 |
| 2013-02-15 | 212.43 |
| 2013-02-14 | 212.43 |
| 2013-02-08 | 212.43 |
| 2013-02-07 | 206.30 |
| 2013-02-06 | 206.30 |
| 2013-02-05 | 206.30 |
| 2013-02-04 | 206.30 |
| 2013-02-01 | 190.99 |
| 2013-01-31 | 197.11 |
| 2013-01-30 | 197.11 |
| 2013-01-29 | 206.30 |
| 2013-01-28 | 206.30 |
| 2013-01-25 | 206.30 |
| 2013-01-24 | 218.55 |
| 2013-01-23 | 200.18 |
| 2013-01-22 | 200.18 |
| 2013-01-21 | 200.18 |
| 2013-01-18 | 178.73 |
| 2013-01-17 | 172.61 |
| 2013-01-16 | 172.61 |
| 2013-01-15 | 166.48 |
| 2013-01-14 | 166.48 |
| 2013-01-11 | 154.23 |
| 2013-01-10 | 154.23 |
| 2013-01-09 | 154.23 |
| 2013-01-08 | 157.29 |
| 2013-01-07 | 160.36 |
| 2013-01-04 | 141.98 |
| 2013-01-03 | 151.17 |
| 2013-01-02 | 145.04 |
| 2012-12-31 | 141.98 |
| 2012-12-28 | 141.98 |
| 2012-12-27 | 132.79 |
| 2012-12-24 | 138.92 |
| 2012-12-21 | 138.92 |
| 2012-12-20 | 132.79 |
| 2012-12-19 | 132.79 |
| 2012-12-18 | 132.79 |
| 2012-12-17 | 132.79 |
| 2012-12-14 | 132.79 |
| 2012-12-13 | 132.79 |
| 2012-12-12 | 132.79 |
| 2012-12-11 | 132.79 |
| 2012-12-10 | 129.73 |
| 2012-12-07 | 132.79 |
| 2012-12-06 | 129.73 |
| 2012-12-05 | 132.79 |
| 2012-12-04 | 126.66 |
| 2012-12-03 | 126.66 |
| 2012-11-30 | 132.79 |
| 2012-11-29 | 123.60 |
| 2012-11-28 | 120.54 |
| 2012-11-27 | 117.47 |
| 2012-11-26 | 120.54 |
| 2012-11-23 | 114.41 |
| 2012-11-22 | 108.29 |
| 2012-11-21 | 108.29 |
| 2012-11-20 | 117.47 |
| 2012-11-19 | 117.47 |
| 2012-11-16 | 108.29 |
| 2012-11-15 | 108.29 |
| 2012-11-14 | 108.29 |
| 2012-11-13 | 108.29 |
| 2012-11-12 | 108.29 |
| 2012-11-09 | 108.29 |
| 2012-11-08 | 102.16 |
| 2012-11-07 | 114.41 |
| 2012-11-06 | 114.41 |
| 2012-11-05 | 114.41 |
| 2012-11-02 | 114.41 |
| 2012-11-01 | 114.41 |
| 2012-10-31 | 114.41 |
| 2012-10-30 | 105.22 |
| 2012-10-29 | 114.41 |
| 2012-10-26 | 114.41 |
| 2012-10-25 | 114.41 |
| 2012-10-24 | 120.54 |
| 2012-10-22 | 114.41 |
| 2012-10-19 | 114.41 |
| 2012-10-18 | 114.41 |
| 2012-10-17 | 114.41 |
| 2012-10-16 | 114.41 |
| 2012-10-15 | 114.41 |
| 2012-10-12 | 114.41 |
| 2012-10-11 | 114.41 |
| 2012-10-10 | 114.41 |
| 2012-10-09 | 114.41 |
| 2012-10-08 | 102.16 |
| 2012-10-05 | 114.41 |
| 2012-10-04 | 114.41 |
| 2012-10-03 | 114.41 |
| 2012-09-28 | 120.54 |
| 2012-09-27 | 105.22 |
| 2012-09-26 | 111.35 |
| 2012-09-25 | 111.35 |
| 2012-09-24 | 111.35 |
| 2012-09-21 | 105.22 |
| 2012-09-20 | 120.54 |
| 2012-09-19 | 117.47 |
| 2012-09-18 | 108.29 |
| 2012-09-17 | 108.29 |
| 2012-09-14 | 111.35 |
| 2012-09-13 | 105.22 |
| 2012-09-12 | 105.22 |
| 2012-09-11 | 105.22 |
| 2012-09-10 | 105.22 |
| 2012-09-07 | 105.22 |
| 2012-09-06 | 105.22 |
| 2012-09-05 | 105.22 |
| 2012-09-04 | 92.97 |
| 2012-09-03 | 105.22 |
| 2012-08-31 | 105.22 |
| 2012-08-30 | 114.41 |
| 2012-08-29 | 105.22 |
| 2012-08-28 | 108.29 |
| 2012-08-27 | 114.41 |
| 2012-08-24 | 114.41 |
| 2012-08-23 | 102.16 |
| 2012-08-22 | 102.16 |
| 2012-08-21 | 102.16 |
| 2012-08-20 | 105.22 |
| 2012-08-17 | 105.22 |
| 2012-08-16 | 105.22 |
| 2012-08-15 | 105.22 |
| 2012-08-14 | 102.16 |
| 2012-08-13 | 105.22 |
| 2012-08-10 | 105.22 |
| 2012-08-09 | 108.29 |
| 2012-08-08 | 102.16 |
| 2012-08-07 | 102.16 |
| 2012-08-06 | 102.16 |
| 2012-08-03 | 105.22 |
| 2012-08-02 | 108.29 |
| 2012-08-01 | 108.29 |
| 2012-07-31 | 108.29 |
| 2012-07-30 | 108.29 |
| 2012-07-27 | 108.29 |
| 2012-07-26 | 102.16 |
| 2012-07-25 | 102.16 |
| 2012-07-24 | 102.16 |
| 2012-07-23 | 102.16 |
| 2012-07-20 | 102.16 |
| 2012-07-19 | 86.84 |
| 2012-07-18 | 105.22 |
| 2012-07-17 | 105.22 |
| 2012-07-16 | 105.22 |
| 2012-07-13 | 108.29 |
| 2012-07-12 | 108.29 |
| 2012-07-11 | 92.97 |
| 2012-07-10 | 92.97 |
| 2012-07-09 | 92.97 |
| 2012-07-06 | 105.22 |
| 2012-07-05 | 86.84 |
| 2012-07-04 | 105.22 |
| 2012-07-03 | 108.29 |
| 2012-06-29 | 108.29 |
| 2012-06-28 | 111.35 |
| 2012-06-27 | 102.16 |
| 2012-06-26 | 83.78 |
| 2012-06-25 | 83.78 |
| 2012-06-22 | 83.78 |
| 2012-06-21 | 83.78 |
| 2012-06-20 | 83.78 |
| 2012-06-19 | 83.78 |
| 2012-06-18 | 83.78 |
| 2012-06-15 | 102.16 |
| 2012-06-14 | 102.16 |
| 2012-06-13 | 102.16 |
| 2012-06-12 | 102.16 |
| 2012-06-11 | 102.16 |
| 2012-06-08 | 92.97 |
| 2012-06-07 | 92.97 |
| 2012-06-06 | 92.97 |
| 2012-06-05 | 92.97 |
| 2012-06-04 | 89.91 |
| 2012-06-01 | 102.16 |
| 2012-05-31 | 92.97 |
| 2012-05-30 | 126.66 |
| 2012-05-29 | 126.66 |
| 2012-05-28 | 114.41 |
| 2012-05-25 | 114.41 |
| 2012-05-24 | 114.41 |
| 2012-05-23 | 114.41 |
| 2012-05-22 | 114.41 |
| 2012-05-21 | 102.16 |
| 2012-05-18 | 102.16 |
| 2012-05-17 | 102.16 |
| 2012-05-16 | 102.16 |
| 2012-05-15 | 102.16 |
| 2012-05-14 | 99.10 |
| 2012-05-11 | 99.10 |
| 2012-05-10 | 117.47 |
| 2012-05-09 | 117.47 |
| 2012-05-08 | 117.47 |
| 2012-05-07 | 105.22 |
| 2012-05-04 | 117.47 |
| 2012-05-03 | 117.47 |
| 2012-05-02 | 117.47 |
| 2012-04-30 | 117.47 |
| 2012-04-27 | 117.47 |
| 2012-04-26 | 117.47 |
| 2012-04-25 | 117.47 |
| 2012-04-24 | 117.47 |
| 2012-04-23 | 117.47 |
| 2012-04-20 | 117.47 |
| 2012-04-19 | 117.47 |
| 2012-04-18 | 117.47 |
| 2012-04-17 | 117.47 |
| 2012-04-16 | 117.47 |
| 2012-04-13 | 117.47 |
| 2012-04-12 | 117.47 |
| 2012-04-11 | 105.22 |
| 2012-04-10 | 114.41 |
| 2012-04-05 | 114.41 |
| 2012-04-03 | 114.41 |
| 2012-04-02 | 114.41 |
| 2012-03-30 | 108.29 |
| 2012-03-29 | 126.66 |
| 2012-03-28 | 126.66 |
| 2012-03-27 | 126.66 |
| 2012-03-26 | 123.60 |
| 2012-03-23 | 123.60 |
| 2012-03-22 | 123.60 |
| 2012-03-21 | 123.60 |
| 2012-03-20 | 126.66 |
| 2012-03-19 | 132.79 |
| 2012-03-16 | 132.79 |
| 2012-03-15 | 132.79 |
| 2012-03-14 | 132.79 |
| 2012-03-13 | 135.85 |
| 2012-03-12 | 135.85 |
| 2012-03-09 | 135.85 |
| 2012-03-08 | 132.79 |
| 2012-03-07 | 135.85 |
| 2012-03-06 | 135.85 |
| 2012-03-05 | 132.79 |
| 2012-03-02 | 138.92 |
| 2012-03-01 | 135.85 |
| 2012-02-29 | 138.92 |
| 2012-02-28 | 141.98 |
| 2012-02-27 | 145.04 |
| 2012-02-24 | 145.04 |
| 2012-02-23 | 145.04 |
| 2012-02-22 | 145.04 |
| 2012-02-21 | 145.04 |
| 2012-02-20 | 145.04 |
| 2012-02-17 | 138.92 |
| 2012-02-16 | 145.04 |
| 2012-02-15 | 145.04 |
| 2012-02-14 | 145.04 |
| 2012-02-13 | 129.73 |
| 2012-02-10 | 145.04 |
| 2012-02-09 | 129.73 |
| 2012-02-08 | 141.98 |
| 2012-02-07 | 154.23 |
| 2012-02-06 | 154.23 |
| 2012-02-03 | 148.10 |
| 2012-02-02 | 145.04 |
| 2012-02-01 | 145.04 |
| 2012-01-31 | 145.04 |
| 2012-01-30 | 145.04 |
| 2012-01-27 | 138.92 |
| 2012-01-26 | 138.92 |
| 2012-01-20 | 138.92 |
| 2012-01-19 | 151.17 |
| 2012-01-18 | 151.17 |
| 2012-01-17 | 154.23 |
| 2012-01-16 | 154.23 |
| 2012-01-13 | 154.23 |
| 2012-01-12 | 154.23 |
| 2012-01-11 | 151.17 |
| 2012-01-10 | 151.17 |
| 2012-01-09 | 151.17 |
| 2012-01-06 | 151.17 |
| 2012-01-05 | 151.17 |
| 2012-01-04 | 151.17 |
| 2012-01-03 | 151.17 |
| 2011-12-30 | 132.79 |
| 2011-12-29 | 145.04 |
| 2011-12-28 | 145.04 |
| 2011-12-23 | 145.04 |
| 2011-12-22 | 145.04 |
| 2011-12-21 | 145.04 |
| 2011-12-20 | 145.04 |
| 2011-12-19 | 145.04 |
| 2011-12-16 | 145.04 |
| 2011-12-15 | 145.04 |
| 2011-12-14 | 145.04 |
| 2011-12-13 | 145.04 |
| 2011-12-12 | 145.04 |
| 2011-12-09 | 145.04 |
| 2011-12-08 | 145.04 |
| 2011-12-07 | 145.04 |
| 2011-12-06 | 145.04 |
| 2011-12-05 | 145.04 |
| 2011-12-02 | 145.04 |
| 2011-12-01 | 145.04 |
| 2011-11-30 | 145.04 |
| 2011-11-29 | 145.04 |
| 2011-11-28 | 145.04 |
| 2011-11-25 | 145.04 |
| 2011-11-24 | 145.04 |
| 2011-11-23 | 145.04 |
| 2011-11-22 | 145.04 |
| 2011-11-21 | 145.04 |
| 2011-11-18 | 145.04 |
| 2011-11-17 | 145.04 |
| 2011-11-16 | 145.04 |
| 2011-11-15 | 145.04 |
| 2011-11-14 | 145.04 |
| 2011-11-11 | 145.04 |
| 2011-11-10 | 145.04 |
| 2011-11-09 | 145.04 |
| 2011-11-08 | 126.66 |
| 2011-11-07 | 148.10 |
| 2011-11-04 | 148.10 |
| 2011-11-03 | 148.10 |
| 2011-11-02 | 148.10 |
| 2011-11-01 | 148.10 |
| 2011-10-31 | 148.10 |
| 2011-10-28 | 148.10 |
| 2011-10-27 | 148.10 |
| 2011-10-26 | 148.10 |
| 2011-10-25 | 148.10 |
| 2011-10-24 | 148.10 |
| 2011-10-21 | 148.10 |
| 2011-10-20 | 148.10 |
| 2011-10-19 | 148.10 |
| 2011-10-18 | 148.10 |
| 2011-10-17 | 148.10 |
| 2011-10-14 | 148.10 |
| 2011-10-13 | 148.10 |
| 2011-10-12 | 154.23 |
| 2011-10-11 | 145.04 |
| 2011-10-10 | 145.04 |
| 2011-10-07 | 145.04 |
| 2011-10-06 | 145.04 |
| 2011-10-04 | 123.60 |
| 2011-10-03 | 123.60 |
| 2011-09-30 | 123.60 |
| 2011-09-28 | 123.60 |
| 2011-09-27 | 120.54 |
| 2011-09-26 | 120.54 |
| 2011-09-23 | 141.98 |
| 2011-09-22 | 145.04 |
| 2011-09-21 | 163.42 |
| 2011-09-20 | 163.42 |
| 2011-09-19 | 163.42 |
| 2011-09-16 | 163.42 |
| 2011-09-15 | 163.42 |
| 2011-09-14 | 163.42 |
| 2011-09-12 | 163.42 |
| 2011-09-09 | 166.48 |
| 2011-09-08 | 169.55 |
| 2011-09-07 | 169.55 |
| 2011-09-06 | 169.55 |
| 2011-09-05 | 166.48 |
| 2011-09-02 | 166.48 |
| 2011-09-01 | 163.42 |
| 2011-08-31 | 172.61 |
| 2011-08-30 | 172.61 |
| 2011-08-29 | 172.61 |
| 2011-08-26 | 187.92 |
| 2011-08-25 | 187.92 |
| 2011-08-24 | 178.73 |
| 2011-08-23 | 194.05 |
| 2011-08-22 | 187.92 |
| 2011-08-19 | 187.92 |
| 2011-08-18 | 184.86 |
| 2011-08-17 | 194.05 |
| 2011-08-16 | 194.05 |
| 2011-08-15 | 194.05 |
| 2011-08-12 | 181.80 |
| 2011-08-11 | 181.80 |
| 2011-08-10 | 187.92 |
| 2011-08-09 | 175.67 |
| 2011-08-08 | 200.18 |
| 2011-08-05 | 200.18 |
| 2011-08-04 | 206.30 |
| 2011-08-03 | 206.30 |
| 2011-08-02 | 206.30 |
| 2011-08-01 | 206.30 |
| 2011-07-29 | 206.30 |
| 2011-07-28 | 203.24 |
| 2011-07-27 | 203.24 |
| 2011-07-26 | 203.24 |
| 2011-07-25 | 197.11 |
| 2011-07-22 | 197.11 |
| 2011-07-21 | 197.11 |
| 2011-07-20 | 197.11 |
| 2011-07-19 | 194.05 |
| 2011-07-18 | 200.18 |
| 2011-07-15 | 194.05 |
| 2011-07-14 | 200.18 |
| 2011-07-13 | 200.18 |
| 2011-07-12 | 200.18 |
| 2011-07-11 | 200.18 |
| 2011-07-08 | 200.18 |
| 2011-07-07 | 206.30 |
| 2011-07-06 | 206.30 |
| 2011-07-05 | 200.18 |
| 2011-07-04 | 203.24 |
| 2011-06-30 | 206.30 |
| 2011-06-29 | 200.18 |
| 2011-06-28 | 200.18 |
| 2011-06-27 | 200.18 |
| 2011-06-24 | 218.55 |
| 2011-06-23 | 218.55 |
| 2011-06-22 | 206.30 |
| 2011-06-21 | 206.30 |
| 2011-06-20 | 206.30 |
| 2011-06-17 | 206.30 |
| 2011-06-16 | 206.30 |
| 2011-06-15 | 212.43 |
| 2011-06-14 | 212.43 |
| 2011-06-13 | 212.43 |
| 2011-06-10 | 212.43 |
| 2011-06-09 | 212.43 |
| 2011-06-08 | 212.43 |
| 2011-06-07 | 212.43 |
| 2011-06-03 | 212.43 |
| 2011-06-02 | 200.18 |
| 2011-06-01 | 194.05 |
| 2011-05-31 | 200.18 |
| 2011-05-30 | 200.18 |
| 2011-05-27 | 197.11 |
| 2011-05-26 | 197.11 |
| 2011-05-25 | 194.05 |
| 2011-05-24 | 191.08 |
| 2011-05-23 | 194.05 |
| 2011-05-20 | 191.08 |
| 2011-05-19 | 202.96 |
| 2011-05-18 | 208.90 |
| 2011-05-17 | 197.02 |
| 2011-05-16 | 202.96 |
| 2011-05-13 | 197.02 |
| 2011-05-12 | 194.05 |
| 2011-05-11 | 194.05 |
| 2011-05-09 | 197.02 |
| 2011-05-06 | 191.08 |
| 2011-05-05 | 191.08 |
| 2011-05-04 | 185.14 |
| 2011-05-03 | 191.08 |
| 2011-04-29 | 191.08 |
| 2011-04-28 | 191.08 |
| 2011-04-27 | 194.05 |
| 2011-04-26 | 194.05 |
| 2011-04-21 | 194.05 |
| 2011-04-20 | 188.11 |
| 2011-04-19 | 191.08 |
| 2011-04-18 | 191.08 |
| 2011-04-15 | 194.05 |
| 2011-04-14 | 194.05 |
| 2011-04-13 | 188.11 |
| 2011-04-12 | 188.11 |
| 2011-04-11 | 188.11 |
| 2011-04-08 | 188.11 |
| 2011-04-07 | 191.08 |
| 2011-04-06 | 191.08 |
| 2011-04-04 | 191.08 |
| 2011-04-01 | 176.23 |
| 2011-03-31 | 170.29 |
| 2011-03-30 | 170.29 |
| 2011-03-29 | 161.38 |
| 2011-03-28 | 161.38 |
| 2011-03-25 | 164.35 |
| 2011-03-24 | 161.38 |
| 2011-03-23 | 161.38 |
| 2011-03-22 | 158.41 |
| 2011-03-21 | 158.41 |
| 2011-03-18 | 152.47 |
| 2011-03-17 | 158.41 |
| 2011-03-16 | 164.35 |
| 2011-03-15 | 152.47 |
| 2011-03-14 | 170.29 |
| 2011-03-11 | 161.38 |
| 2011-03-10 | 164.35 |
| 2011-03-09 | 167.32 |
| 2011-03-08 | 167.32 |
| 2011-03-07 | 170.29 |
| 2011-03-04 | 164.35 |
| 2011-03-03 | 158.41 |
| 2011-03-02 | 158.41 |
| 2011-03-01 | 161.38 |
| 2011-02-28 | 161.38 |
| 2011-02-25 | 161.38 |
| 2011-02-24 | 161.38 |
| 2011-02-23 | 167.32 |
| 2011-02-22 | 167.32 |
| 2011-02-21 | 167.32 |
| 2011-02-18 | 176.23 |
| 2011-02-17 | 176.23 |
| 2011-02-16 | 176.23 |
| 2011-02-15 | 164.35 |
| 2011-02-14 | 179.20 |
| 2011-02-11 | 179.20 |
| 2011-02-10 | 173.26 |
| 2011-02-09 | 173.26 |
| 2011-02-08 | 179.20 |
| 2011-02-07 | 179.20 |
| 2011-02-02 | 179.20 |
| 2011-02-01 | 179.20 |
| 2011-01-31 | 173.26 |
| 2011-01-28 | 176.23 |
| 2011-01-27 | 176.23 |
| 2011-01-26 | 176.23 |
| 2011-01-25 | 176.23 |
| 2011-01-24 | 173.26 |
| 2011-01-21 | 173.26 |
| 2011-01-20 | 176.23 |
| 2011-01-19 | 176.23 |
| 2011-01-18 | 179.20 |
| 2011-01-17 | 179.20 |
| 2011-01-14 | 176.23 |
| 2011-01-13 | 176.23 |
| 2011-01-12 | 176.23 |
| 2011-01-11 | 176.23 |
| 2011-01-10 | 176.23 |
| 2011-01-07 | 185.14 |
| 2011-01-06 | 185.14 |
| 2011-01-05 | 173.26 |
| 2011-01-04 | 170.29 |
| 2011-01-03 | 170.29 |
| 2010-12-31 | 170.29 |
| 2010-12-30 | 170.29 |
| 2010-12-29 | 170.29 |
| 2010-12-28 | 170.29 |
| 2010-12-24 | 164.35 |
| 2010-12-23 | 164.35 |
| 2010-12-22 | 164.35 |
| 2010-12-21 | 164.35 |
| 2010-12-20 | 167.32 |
| 2010-12-17 | 167.32 |
| 2010-12-16 | 167.32 |
| 2010-12-15 | 167.32 |
| 2010-12-14 | 170.29 |
| 2010-12-13 | 170.29 |
| 2010-12-10 | 164.35 |
| 2010-12-09 | 167.32 |
| 2010-12-08 | 170.29 |
| 2010-12-07 | 170.29 |
| 2010-12-06 | 170.29 |
| 2010-12-03 | 173.26 |
| 2010-12-02 | 170.29 |
| 2010-12-01 | 173.26 |
| 2010-11-30 | 164.35 |
| 2010-11-29 | 161.38 |
| 2010-11-26 | 161.38 |
| 2010-11-25 | 167.32 |
| 2010-11-24 | 167.32 |
| 2010-11-23 | 161.38 |
| 2010-11-22 | 161.38 |
| 2010-11-19 | 167.32 |
| 2010-11-18 | 161.38 |
| 2010-11-17 | 161.38 |
| 2010-11-16 | 170.29 |
| 2010-11-15 | 173.26 |
| 2010-11-12 | 173.26 |
| 2010-11-11 | 173.26 |
| 2010-11-10 | 173.26 |
| 2010-11-09 | 173.26 |
| 2010-11-08 | 173.26 |
| 2010-11-05 | 167.32 |
| 2010-11-04 | 167.32 |
| 2010-11-03 | 176.23 |
| 2010-11-02 | 167.32 |
| 2010-11-01 | 173.26 |
| 2010-10-29 | 173.26 |
| 2010-10-28 | 170.29 |
| 2010-10-27 | 176.23 |
| 2010-10-26 | 170.29 |
| 2010-10-25 | 170.29 |
| 2010-10-22 | 179.20 |
| 2010-10-21 | 170.29 |
| 2010-10-20 | 185.14 |
| 2010-10-19 | 185.14 |
| 2010-10-18 | 185.14 |
| 2010-10-15 | 185.14 |
| 2010-10-14 | 185.14 |
| 2010-10-13 | 179.20 |
| 2010-10-12 | 179.20 |
| 2010-10-11 | 179.20 |
| 2010-10-08 | 179.20 |
| 2010-10-07 | 179.20 |
| 2010-10-06 | 176.23 |
| 2010-10-05 | 182.17 |
| 2010-10-04 | 182.17 |
| 2010-09-30 | 173.26 |
| 2010-09-29 | 182.17 |
| 2010-09-28 | 182.17 |
| 2010-09-27 | 173.26 |
| 2010-09-24 | 191.08 |
| 2010-09-22 | 176.23 |
| 2010-09-21 | 176.23 |
| 2010-09-20 | 173.26 |
| 2010-09-17 | 164.35 |
| 2010-09-16 | 170.29 |
| 2010-09-15 | 161.38 |
| 2010-09-14 | 161.38 |
| 2010-09-13 | 161.38 |
| 2010-09-10 | 161.38 |
| 2010-09-09 | 158.41 |
| 2010-09-08 | 158.41 |
| 2010-09-07 | 152.47 |
| 2010-09-06 | 152.47 |
| 2010-09-03 | 152.47 |
| 2010-09-02 | 146.53 |
| 2010-09-01 | 158.41 |
| 2010-08-31 | 149.50 |
| 2010-08-30 | 179.20 |
| 2010-08-27 | 179.20 |
| 2010-08-26 | 182.17 |
| 2010-08-25 | 182.17 |
| 2010-08-24 | 182.17 |
| 2010-08-23 | 179.20 |
| 2010-08-20 | 179.20 |
| 2010-08-19 | 179.20 |
| 2010-08-18 | 179.20 |
| 2010-08-17 | 173.26 |
| 2010-08-16 | 173.26 |
| 2010-08-13 | 185.14 |
| 2010-08-12 | 185.14 |
| 2010-08-11 | 191.08 |
| 2010-08-10 | 191.08 |
| 2010-08-09 | 197.02 |
| 2010-08-06 | 182.17 |
| 2010-08-05 | 182.17 |
| 2010-08-04 | 182.17 |
| 2010-08-03 | 182.17 |
| 2010-08-02 | 185.14 |
| 2010-07-30 | 185.14 |
| 2010-07-29 | 185.14 |
| 2010-07-28 | 182.17 |
| 2010-07-27 | 173.26 |
| 2010-07-26 | 179.20 |
| 2010-07-23 | 179.20 |
| 2010-07-22 | 185.14 |
| 2010-07-21 | 185.14 |
| 2010-07-20 | 185.14 |
| 2010-07-19 | 173.26 |
| 2010-07-16 | 167.32 |
| 2010-07-15 | 167.32 |
| 2010-07-14 | 167.32 |
| 2010-07-13 | 167.32 |
| 2010-07-12 | 167.32 |
| 2010-07-09 | 167.32 |
| 2010-07-08 | 167.32 |
| 2010-07-07 | 167.32 |
| 2010-07-06 | 167.32 |
| 2010-07-05 | 167.32 |
| 2010-07-02 | 173.26 |
| 2010-06-30 | 176.23 |
| 2010-06-29 | 176.23 |
| 2010-06-28 | 176.23 |
| 2010-06-25 | 176.23 |
| 2010-06-24 | 176.23 |
| 2010-06-23 | 185.14 |
| 2010-06-22 | 191.08 |
| 2010-06-21 | 185.14 |
| 2010-06-18 | 185.14 |
| 2010-06-17 | 191.08 |
| 2010-06-15 | 202.96 |
| 2010-06-14 | 185.14 |
| 2010-06-11 | 185.14 |
| 2010-06-10 | 191.08 |
| 2010-06-09 | 191.08 |
| 2010-06-08 | 191.08 |
| 2010-06-07 | 191.08 |
| 2010-06-04 | 194.05 |
| 2010-06-03 | 194.05 |
| 2010-06-02 | 182.17 |
| 2010-06-01 | 191.08 |
| 2010-05-31 | 188.11 |
| 2010-05-28 | 182.17 |
| 2010-05-27 | 191.08 |
| 2010-05-26 | 170.29 |
| 2010-05-25 | 181.79 |
| 2010-05-24 | 181.79 |
| 2010-05-20 | 181.79 |
| 2010-05-19 | 181.79 |
| 2010-05-18 | 181.79 |
| 2010-05-17 | 178.91 |
| 2010-05-14 | 178.91 |
| 2010-05-13 | 184.67 |
| 2010-05-12 | 184.67 |
| 2010-05-11 | 176.04 |
| 2010-05-10 | 181.79 |
| 2010-05-07 | 187.54 |
| 2010-05-06 | 193.29 |
| 2010-05-05 | 204.79 |
| 2010-05-04 | 204.79 |
| 2010-05-03 | 204.79 |
| 2010-04-30 | 204.79 |
| 2010-04-29 | 193.29 |
| 2010-04-28 | 193.29 |
| 2010-04-27 | 193.29 |
| 2010-04-26 | 210.54 |
| 2010-04-23 | 216.29 |
| 2010-04-22 | 222.05 |
| 2010-04-21 | 222.05 |
| 2010-04-20 | 204.79 |
| 2010-04-19 | 176.04 |
| 2010-04-16 | 176.04 |
| 2010-04-15 | 170.29 |
| 2010-04-14 | 170.29 |
| 2010-04-13 | 170.29 |
| 2010-04-12 | 170.29 |
| 2010-04-09 | 153.04 |
| 2010-04-08 | 144.41 |
| 2010-04-07 | 147.28 |
| 2010-04-01 | 147.28 |
| 2010-03-31 | 130.03 |
| 2010-03-30 | 130.03 |
| 2010-03-29 | 130.03 |
| 2010-03-26 | 130.03 |
| 2010-03-25 | 130.03 |
| 2010-03-24 | 132.91 |
| 2010-03-23 | 130.03 |
| 2010-03-22 | 130.03 |
| 2010-03-19 | 127.16 |
| 2010-03-18 | 124.28 |
| 2010-03-17 | 124.28 |
| 2010-03-16 | 124.28 |
| 2010-03-15 | 124.28 |
| 2010-03-12 | 124.28 |
| 2010-03-11 | 124.28 |
| 2010-03-10 | 118.53 |
| 2010-03-09 | 127.16 |
| 2010-03-08 | 130.03 |
| 2010-03-05 | 130.03 |
| 2010-03-04 | 132.91 |
| 2010-03-03 | 124.28 |
| 2010-03-02 | 124.28 |
| 2010-03-01 | 132.91 |
| 2010-02-26 | 132.91 |
| 2010-02-25 | 132.91 |
| 2010-02-24 | 132.91 |
| 2010-02-23 | 127.16 |
| 2010-02-22 | 127.16 |
| 2010-02-19 | 130.03 |
| 2010-02-18 | 130.03 |
| 2010-02-17 | 132.91 |
| 2010-02-12 | 132.91 |
| 2010-02-11 | 132.91 |
| 2010-02-10 | 132.91 |
| 2010-02-09 | 132.91 |
| 2010-02-08 | 135.78 |
| 2010-02-05 | 141.53 |
| 2010-02-04 | 141.53 |
| 2010-02-03 | 141.53 |
| 2010-02-02 | 144.41 |
| 2010-02-01 | 124.28 |
| 2010-01-29 | 121.41 |
| 2010-01-28 | 130.03 |
| 2010-01-27 | 141.53 |
| 2010-01-26 | 124.28 |
| 2010-01-25 | 141.53 |
| 2010-01-22 | 124.28 |
| 2010-01-21 | 124.28 |
| 2010-01-20 | 135.78 |
| 2010-01-19 | 135.78 |
| 2010-01-18 | 135.78 |
| 2010-01-15 | 135.78 |
| 2010-01-14 | 135.78 |
| 2010-01-13 | 135.78 |
| 2010-01-12 | 135.78 |
| 2010-01-11 | 130.03 |
| 2010-01-08 | 135.78 |
| 2010-01-07 | 135.78 |
| 2010-01-06 | 144.41 |
| 2010-01-05 | 144.41 |
| 2010-01-04 | 150.16 |
| 2009-12-31 | 127.16 |
| 2009-12-30 | 127.16 |
| 2009-12-29 | 127.16 |
| 2009-12-28 | 130.03 |
| 2009-12-24 | 130.03 |
| 2009-12-23 | 130.03 |
| 2009-12-22 | 118.53 |
| 2009-12-21 | 118.53 |
| 2009-12-18 | 118.53 |
| 2009-12-17 | 121.41 |
| 2009-12-16 | 124.28 |
| 2009-12-15 | 130.03 |
| 2009-12-14 | 130.03 |
| 2009-12-11 | 130.03 |
| 2009-12-10 | 124.28 |
| 2009-12-09 | 141.53 |
| 2009-12-08 | 138.66 |
| 2009-12-07 | 135.78 |
| 2009-12-04 | 135.78 |
| 2009-12-03 | 132.91 |
| 2009-12-02 | 130.03 |
| 2009-12-01 | 130.03 |
| 2009-11-30 | 130.03 |
| 2009-11-27 | 130.03 |
| 2009-11-26 | 138.66 |
| 2009-11-25 | 135.78 |
| 2009-11-24 | 132.91 |
| 2009-11-23 | 130.03 |
| 2009-11-20 | 135.78 |
| 2009-11-19 | 132.91 |
| 2009-11-18 | 132.91 |
| 2009-11-17 | 138.66 |
| 2009-11-16 | 135.78 |
| 2009-11-13 | 141.53 |
| 2009-11-12 | 141.53 |
| 2009-11-11 | 147.28 |
| 2009-11-10 | 138.66 |
| 2009-11-09 | 153.04 |
| 2009-11-06 | 150.16 |
| 2009-11-05 | 127.16 |
| 2009-11-04 | 130.03 |
| 2009-11-03 | 130.03 |
| 2009-11-02 | 132.91 |
| 2009-10-30 | 135.78 |
| 2009-10-29 | 130.03 |
| 2009-10-28 | 130.03 |
| 2009-10-27 | 130.03 |
| 2009-10-23 | 130.03 |
| 2009-10-22 | 127.16 |
| 2009-10-21 | 127.16 |
| 2009-10-20 | 127.16 |
| 2009-10-19 | 124.28 |
| 2009-10-16 | 127.16 |
| 2009-10-15 | 130.03 |
| 2009-10-14 | 118.53 |
| 2009-10-13 | 118.53 |
| 2009-10-12 | 118.53 |
| 2009-10-09 | 118.53 |
| 2009-10-08 | 118.53 |
| 2009-10-07 | 118.53 |
| 2009-10-06 | 107.03 |
| 2009-10-05 | 107.03 |
| 2009-10-02 | 107.03 |
| 2009-09-30 | 107.03 |
| 2009-09-29 | 112.78 |
| 2009-09-28 | 112.78 |
| 2009-09-25 | 118.53 |
| 2009-09-24 | 121.41 |
| 2009-09-23 | 121.41 |
| 2009-09-22 | 112.78 |
| 2009-09-21 | 127.16 |
| 2009-09-18 | 118.53 |
| 2009-09-17 | 141.53 |
| 2009-09-16 | 150.16 |
| 2009-09-15 | 153.04 |
| 2009-09-14 | 153.04 |
| 2009-09-11 | 153.04 |
| 2009-09-10 | 153.04 |
| 2009-09-09 | 153.04 |
| 2009-09-08 | 153.04 |
| 2009-09-07 | 153.04 |
| 2009-09-04 | 153.04 |
| 2009-09-03 | 158.79 |
| 2009-09-02 | 118.53 |
| 2009-09-01 | 118.53 |
| 2009-08-31 | 118.53 |
| 2009-08-28 | 118.53 |
| 2009-08-27 | 130.03 |
| 2009-08-26 | 130.03 |
| 2009-08-25 | 101.28 |
| 2009-08-24 | 107.03 |
| 2009-08-21 | 107.03 |
| 2009-08-20 | 104.15 |
| 2009-08-19 | 104.15 |
| 2009-08-18 | 104.15 |
| 2009-08-17 | 135.78 |
| 2009-08-14 | 135.78 |
| 2009-08-13 | 135.78 |
| 2009-08-12 | 135.78 |
| 2009-08-11 | 141.53 |
| 2009-08-10 | 127.16 |
| 2009-08-07 | 95.53 |
| 2009-08-06 | 95.53 |
| 2009-08-05 | 101.28 |
| 2009-08-04 | 112.78 |
| 2009-08-03 | 107.03 |
| 2009-07-31 | 107.03 |
| 2009-07-30 | 107.03 |
| 2009-07-29 | 107.03 |
| 2009-07-28 | 107.03 |
| 2009-07-27 | 130.03 |
| 2009-07-24 | 101.28 |
| 2009-07-23 | 101.28 |
| 2009-07-22 | 101.28 |
| 2009-07-21 | 101.28 |
| 2009-07-20 | 69.65 |
| 2009-07-17 | 69.65 |
| 2009-07-16 | 66.77 |
| 2009-07-15 | 66.77 |
| 2009-07-14 | 81.15 |
| 2009-07-13 | 86.90 |
| 2009-07-10 | 61.02 |
| 2009-07-09 | 66.77 |
| 2009-07-08 | 66.77 |
| 2009-07-07 | 72.52 |
| 2009-07-06 | 72.52 |
| 2009-07-03 | 72.52 |
| 2009-07-02 | 78.28 |
| 2009-06-30 | 78.28 |
| 2009-06-29 | 78.28 |
| 2009-06-26 | 78.28 |
| 2009-06-25 | 72.52 |
| 2009-06-24 | 72.52 |
| 2009-06-23 | 72.52 |
| 2009-06-22 | 72.52 |
| 2009-06-19 | 72.52 |
| 2009-06-18 | 72.52 |
| 2009-06-17 | 72.52 |
| 2009-06-16 | 78.28 |
| 2009-06-15 | 78.28 |
| 2009-06-12 | 84.03 |
| 2009-06-11 | 81.15 |
| 2009-06-10 | 84.03 |
| 2009-06-09 | 78.28 |
| 2009-06-08 | 78.28 |
| 2009-06-05 | 75.40 |
| 2009-06-04 | 75.40 |
| 2009-06-03 | 75.40 |
| 2009-06-02 | 72.52 |
| 2009-06-01 | 78.28 |
| 2009-05-29 | 101.28 |
| 2009-05-27 | 101.28 |
| 2009-05-26 | 89.78 |
| 2009-05-25 | 72.52 |
| 2009-05-22 | 72.52 |
| 2009-05-21 | 84.03 |
| 2009-05-20 | 72.52 |
| 2009-05-19 | 72.52 |
| 2009-05-18 | 69.65 |
| 2009-05-15 | 69.65 |
| 2009-05-14 | 72.52 |
| 2009-05-13 | 69.65 |
| 2009-05-12 | 66.77 |
| 2009-05-11 | 69.65 |
| 2009-05-08 | 66.77 |
| 2009-05-07 | 52.40 |
| 2009-05-06 | 61.02 |
| 2009-05-05 | 52.40 |
| 2009-05-04 | 63.90 |
| 2009-04-30 | 66.77 |
| 2009-04-29 | 66.77 |
| 2009-04-28 | 72.52 |
| 2009-04-27 | 58.15 |
| 2009-04-24 | 58.15 |
| 2009-04-23 | 72.52 |
| 2009-04-22 | 72.52 |
| 2009-04-21 | 72.52 |
| 2009-04-20 | 72.52 |
| 2009-04-17 | 72.52 |
| 2009-04-16 | 63.90 |
| 2009-04-15 | 63.90 |
| 2009-04-14 | 61.02 |
| 2009-04-09 | 55.27 |
| 2009-04-08 | 55.27 |
| 2009-04-07 | 61.02 |
| 2009-04-06 | 61.02 |
| 2009-04-03 | 69.65 |
| 2009-04-02 | 61.02 |
| 2009-04-01 | 61.02 |
| 2009-03-31 | 61.02 |
| 2009-03-30 | 61.02 |
| 2009-03-27 | 61.02 |
| 2009-03-26 | 61.02 |
| 2009-03-25 | 61.02 |
| 2009-03-24 | 61.02 |
| 2009-03-23 | 61.02 |
| 2009-03-20 | 61.02 |
| 2009-03-19 | 61.02 |
| 2009-03-18 | 61.02 |
| 2009-03-17 | 61.02 |
| 2009-03-16 | 61.02 |
| 2009-03-13 | 72.52 |
| 2009-03-12 | 72.52 |
| 2009-03-11 | 72.52 |
| 2009-03-10 | 72.52 |
| 2009-03-09 | 72.52 |
| 2009-03-06 | 72.52 |
| 2009-03-05 | 72.52 |
| 2009-03-04 | 72.52 |
| 2009-03-03 | 66.77 |
| 2009-03-02 | 66.77 |
| 2009-02-27 | 66.77 |
| 2009-02-26 | 72.52 |
| 2009-02-25 | 72.52 |
| 2009-02-24 | 66.77 |
| 2009-02-23 | 66.77 |
| 2009-02-20 | 72.52 |
| 2009-02-19 | 72.52 |
| 2009-02-18 | 72.52 |
| 2009-02-17 | 72.52 |
| 2009-02-16 | 72.52 |
| 2009-02-13 | 72.52 |
| 2009-02-12 | 72.52 |
| 2009-02-11 | 72.52 |
| 2009-02-10 | 72.52 |
| 2009-02-09 | 61.02 |
| 2009-02-06 | 61.02 |
| 2009-02-05 | 63.90 |
| 2009-02-04 | 61.02 |
| 2009-02-03 | 55.27 |
| 2009-02-02 | 52.40 |
| 2009-01-30 | 63.90 |
| 2009-01-29 | 63.90 |
| 2009-01-23 | 63.90 |
| 2009-01-22 | 63.90 |
| 2009-01-21 | 69.65 |
| 2009-01-20 | 69.65 |
| 2009-01-19 | 69.65 |
| 2009-01-16 | 69.65 |
| 2009-01-15 | 61.02 |
| 2009-01-14 | 72.52 |
| 2009-01-13 | 72.52 |
| 2009-01-12 | 55.27 |
| 2009-01-09 | 78.28 |
| 2009-01-08 | 78.28 |
| 2009-01-07 | 78.28 |
| 2009-01-06 | 78.28 |
| 2009-01-05 | 78.28 |
| 2009-01-02 | 78.28 |
| 2008-12-31 | 75.40 |
| 2008-12-30 | 75.40 |
| 2008-12-29 | 75.40 |
| 2008-12-24 | 78.28 |
| 2008-12-23 | 66.77 |
| 2008-12-22 | 72.52 |
| 2008-12-19 | 63.90 |
| 2008-12-18 | 101.28 |
| 2008-12-17 | 101.28 |
| 2008-12-16 | 101.28 |
| 2008-12-15 | 52.40 |
| 2008-12-12 | 66.77 |
| 2008-12-11 | 66.77 |
| 2008-12-10 | 72.52 |
| 2008-12-09 | 61.02 |
| 2008-12-08 | 61.02 |
| 2008-12-05 | 41.47 |
| 2008-12-04 | 72.52 |
| 2008-12-03 | 84.03 |
| 2008-12-02 | 84.03 |
| 2008-12-01 | 84.03 |
| 2008-11-28 | 84.03 |
| 2008-11-27 | 84.03 |
| 2008-11-26 | 78.28 |
| 2008-11-25 | 78.28 |
| 2008-11-24 | 78.28 |
| 2008-11-21 | 78.28 |
| 2008-11-20 | 78.28 |
| 2008-11-19 | 78.28 |
| 2008-11-18 | 78.28 |
| 2008-11-17 | 78.28 |
| 2008-11-14 | 78.28 |
| 2008-11-13 | 78.28 |
| 2008-11-12 | 78.28 |
| 2008-11-11 | 78.28 |
| 2008-11-10 | 78.28 |
| 2008-11-07 | 78.28 |
| 2008-11-06 | 78.28 |
| 2008-11-05 | 78.28 |
| 2008-11-04 | 78.28 |
| 2008-11-03 | 101.28 |
| 2008-10-31 | 101.28 |
| 2008-10-30 | 101.28 |
| 2008-10-29 | 121.41 |
| 2008-10-28 | 72.52 |
| 2008-10-27 | 61.02 |
| 2008-10-24 | 101.28 |
| 2008-10-23 | 101.28 |
| 2008-10-22 | 101.28 |
| 2008-10-21 | 101.28 |
| 2008-10-20 | 101.28 |
| 2008-10-17 | 130.03 |
| 2008-10-16 | 130.03 |
| 2008-10-15 | 130.03 |
| 2008-10-14 | 124.28 |
| 2008-10-13 | 127.16 |
| 2008-10-10 | 141.53 |
| 2008-10-09 | 144.41 |
| 2008-10-08 | 153.04 |
| 2008-10-06 | 158.79 |
| 2008-10-03 | 173.16 |
| 2008-10-02 | 173.16 |
| 2008-09-30 | 173.16 |
| 2008-09-29 | 178.91 |
| 2008-09-26 | 178.91 |
| 2008-09-25 | 178.91 |
| 2008-09-24 | 181.79 |
| 2008-09-23 | 181.79 |
| 2008-09-22 | 178.91 |
| 2008-09-19 | 178.91 |
| 2008-09-18 | 178.91 |
| 2008-09-17 | 181.79 |
| 2008-09-16 | 184.67 |
| 2008-09-12 | 158.79 |
| 2008-09-11 | 158.79 |
| 2008-09-10 | 158.79 |
| 2008-09-09 | 158.79 |
| 2008-09-08 | 158.79 |
| 2008-09-05 | 178.91 |
| 2008-09-04 | 178.91 |
| 2008-09-03 | 178.91 |
| 2008-09-02 | 178.91 |
| 2008-09-01 | 178.91 |
| 2008-08-29 | 178.91 |
| 2008-08-28 | 178.91 |
| 2008-08-27 | 178.91 |
| 2008-08-26 | 178.91 |
| 2008-08-25 | 178.91 |
| 2008-08-21 | 178.91 |
| 2008-08-20 | 178.91 |
| 2008-08-19 | 178.91 |
| 2008-08-18 | 167.41 |
| 2008-08-15 | 187.54 |
| 2008-08-14 | 187.54 |
| 2008-08-13 | 187.54 |
| 2008-08-12 | 187.54 |
| 2008-08-11 | 187.54 |
| 2008-08-08 | 187.54 |
| 2008-08-07 | 187.54 |
| 2008-08-05 | 187.54 |
| 2008-08-04 | 184.67 |
| 2008-08-01 | 187.54 |
| 2008-07-31 | 187.54 |
| 2008-07-30 | 187.54 |
| 2008-07-29 | 187.54 |
| 2008-07-28 | 187.54 |
| 2008-07-25 | 187.54 |
| 2008-07-24 | 187.54 |
| 2008-07-23 | 187.54 |
| 2008-07-22 | 187.54 |
| 2008-07-21 | 187.54 |
| 2008-07-18 | 187.54 |
| 2008-07-17 | 187.54 |
| 2008-07-16 | 187.54 |
| 2008-07-15 | 187.54 |
| 2008-07-14 | 187.54 |
| 2008-07-11 | 187.54 |
| 2008-07-10 | 193.29 |
| 2008-07-09 | 193.29 |
| 2008-07-08 | 187.54 |
| 2008-07-07 | 187.54 |
| 2008-07-04 | 187.54 |
| 2008-07-03 | 187.54 |
| 2008-07-02 | 187.54 |
| 2008-06-30 | 187.54 |
| 2008-06-27 | 187.54 |
| 2008-06-26 | 187.54 |
| 2008-06-25 | 187.54 |
| 2008-06-24 | 187.54 |
| 2008-06-23 | 187.54 |
| 2008-06-20 | 193.29 |
| 2008-06-19 | 187.54 |
| 2008-06-18 | 193.29 |
| 2008-06-17 | 193.29 |
| 2008-06-16 | 187.54 |
| 2008-06-13 | 187.54 |
| 2008-06-12 | 187.54 |
| 2008-06-11 | 193.29 |
| 2008-06-10 | 187.54 |
| 2008-06-06 | 187.54 |
| 2008-06-05 | 193.29 |
| 2008-06-04 | 193.29 |
| 2008-06-03 | 187.54 |
| 2008-06-02 | 187.54 |
| 2008-05-30 | 187.54 |
| 2008-05-29 | 187.54 |
| 2008-05-28 | 187.54 |
| 2008-05-27 | 187.54 |
| 2008-05-26 | 187.54 |
| 2008-05-23 | 187.54 |
| 2008-05-22 | 184.67 |
| 2008-05-21 | 195.83 |
| 2008-05-20 | 195.83 |
| 2008-05-19 | 195.83 |
| 2008-05-16 | 184.67 |
| 2008-05-15 | 184.67 |
| 2008-05-14 | 179.08 |
| 2008-05-13 | 179.08 |
| 2008-05-09 | 179.08 |
| 2008-05-08 | 179.08 |
| 2008-05-07 | 184.67 |
| 2008-05-06 | 184.67 |
| 2008-05-05 | 179.08 |
| 2008-05-02 | 179.08 |
| 2008-04-30 | 179.08 |
| 2008-04-29 | 179.08 |
| 2008-04-28 | 184.67 |
| 2008-04-25 | 179.08 |
| 2008-04-24 | 179.08 |
| 2008-04-23 | 184.67 |
| 2008-04-22 | 190.25 |
| 2008-04-21 | 190.25 |
| 2008-04-18 | 179.08 |
| 2008-04-17 | 176.29 |
| 2008-04-16 | 176.29 |
| 2008-04-15 | 190.25 |
| 2008-04-14 | 176.29 |
| 2008-04-11 | 176.29 |
| 2008-04-10 | 176.29 |
| 2008-04-09 | 176.29 |
| 2008-04-08 | 179.08 |
| 2008-04-07 | 184.67 |
| 2008-04-03 | 184.67 |
| 2008-04-02 | 190.25 |
| 2008-04-01 | 195.83 |
| 2008-03-31 | 179.08 |
| 2008-03-28 | 179.08 |
| 2008-03-27 | 179.08 |
| 2008-03-26 | 179.08 |
| 2008-03-25 | 179.08 |
| 2008-03-20 | 170.71 |
| 2008-03-19 | 170.71 |
| 2008-03-18 | 173.50 |
| 2008-03-17 | 173.50 |
| 2008-03-14 | 176.29 |
| 2008-03-13 | 179.08 |
| 2008-03-12 | 179.08 |
| 2008-03-11 | 179.08 |
| 2008-03-10 | 179.08 |
| 2008-03-07 | 179.08 |
| 2008-03-06 | 179.08 |
| 2008-03-05 | 179.08 |
| 2008-03-04 | 179.08 |
| 2008-03-03 | 176.29 |
| 2008-02-29 | 184.67 |
| 2008-02-28 | 184.67 |
| 2008-02-27 | 184.67 |
| 2008-02-26 | 179.08 |
| 2008-02-25 | 176.29 |
| 2008-02-22 | 176.29 |
| 2008-02-21 | 179.08 |
| 2008-02-20 | 176.29 |
| 2008-02-19 | 184.67 |
| 2008-02-18 | 176.29 |
| 2008-02-15 | 176.29 |
| 2008-02-14 | 179.08 |
| 2008-02-13 | 173.50 |
| 2008-02-12 | 184.67 |
| 2008-02-11 | 179.08 |
| 2008-02-06 | 176.29 |
| 2008-02-05 | 184.67 |
| 2008-02-04 | 190.25 |
| 2008-02-01 | 184.67 |
| 2008-01-31 | 184.67 |
| 2008-01-30 | 162.34 |
| 2008-01-29 | 159.55 |
| 2008-01-28 | 167.92 |
| 2008-01-25 | 167.92 |
| 2008-01-24 | 170.71 |
| 2008-01-23 | 165.13 |
| 2008-01-22 | 156.76 |
| 2008-01-21 | 184.67 |
| 2008-01-18 | 179.08 |
| 2008-01-17 | 179.08 |
| 2008-01-16 | 167.92 |
| 2008-01-15 | 179.08 |
| 2008-01-14 | 190.25 |
| 2008-01-11 | 173.50 |
| 2008-01-10 | 179.08 |
| 2008-01-09 | 179.08 |
| 2008-01-08 | 179.08 |
| 2008-01-07 | 170.71 |
| 2008-01-04 | 170.71 |
| 2008-01-03 | 179.08 |
| 2008-01-02 | 179.08 |
| 2007-12-31 | 184.67 |
| 2007-12-28 | 184.67 |
| 2007-12-27 | 184.67 |
| 2007-12-24 | 184.67 |
| 2007-12-21 | 179.08 |
| 2007-12-20 | 176.29 |
| 2007-12-19 | 173.50 |
| 2007-12-18 | 184.67 |
| 2007-12-17 | 170.71 |
| 2007-12-14 | 190.25 |
| 2007-12-13 | 167.92 |
| 2007-12-12 | 167.92 |
| 2007-12-11 | 167.92 |
| 2007-12-10 | 165.13 |
| 2007-12-07 | 165.13 |
| 2007-12-06 | 167.92 |
| 2007-12-05 | 173.50 |
| 2007-12-04 | 176.29 |
| 2007-12-03 | 170.71 |
| 2007-11-30 | 170.71 |
| 2007-11-29 | 167.92 |
| 2007-11-28 | 165.13 |
| 2007-11-27 | 170.71 |
| 2007-11-26 | 165.13 |
| 2007-11-23 | 162.34 |
| 2007-11-22 | 165.13 |
| 2007-11-21 | 162.34 |
| 2007-11-20 | 165.13 |
| 2007-11-19 | 162.34 |
| 2007-11-16 | 170.71 |
| 2007-11-15 | 167.92 |
| 2007-11-14 | 167.92 |
| 2007-11-13 | 173.50 |
| 2007-11-12 | 173.50 |
| 2007-11-09 | 167.92 |
| 2007-11-08 | 165.13 |
| 2007-11-07 | 165.13 |
| 2007-11-06 | 159.55 |
| 2007-11-05 | 173.50 |
| 2007-11-02 | 176.29 |
| 2007-11-01 | 159.55 |
| 2007-10-31 | 159.55 |
| 2007-10-30 | 159.55 |
| 2007-10-29 | 162.34 |
| 2007-10-26 | 159.55 |
| 2007-10-25 | 159.55 |
| 2007-10-24 | 162.34 |
| 2007-10-23 | 165.13 |
| 2007-10-22 | 148.38 |
| 2007-10-18 | 162.34 |
| 2007-10-17 | 162.34 |
| 2007-10-16 | 162.34 |
| 2007-10-15 | 162.34 |
| 2007-10-12 | 162.34 |
| 2007-10-11 | 167.92 |
| 2007-10-10 | 173.50 |
| 2007-10-09 | 176.29 |
| 2007-10-08 | 165.13 |
| 2007-10-05 | 165.13 |
| 2007-10-04 | 156.76 |
| 2007-10-03 | 167.92 |
| 2007-10-02 | 156.76 |
| 2007-09-28 | 176.29 |
| 2007-09-27 | 165.13 |
| 2007-09-25 | 170.71 |
| 2007-09-24 | 173.50 |
| 2007-09-21 | 176.29 |
| 2007-09-20 | 176.29 |
| 2007-09-19 | 173.50 |
| 2007-09-18 | 179.08 |
| 2007-09-17 | 179.08 |
| 2007-09-14 | 170.71 |
| 2007-09-13 | 165.13 |
| 2007-09-12 | 173.50 |
| 2007-09-11 | 179.08 |
| 2007-09-10 | 179.08 |
| 2007-09-07 | 176.29 |
| 2007-09-06 | 156.76 |
| 2007-09-05 | 167.92 |
| 2007-09-04 | 165.13 |
| 2007-09-03 | 165.13 |
| 2007-08-31 | 179.08 |
| 2007-08-30 | 156.76 |
| 2007-08-29 | 159.55 |
| 2007-08-28 | 162.34 |
| 2007-08-27 | 206.99 |
| 2007-08-24 | 165.13 |
| 2007-08-23 | 167.92 |
| 2007-08-22 | 167.92 |
| 2007-08-21 | 153.97 |
| 2007-08-20 | 153.97 |
| 2007-08-17 | 153.97 |
| 2007-08-16 | 179.08 |
| 2007-08-15 | 173.50 |
| 2007-08-14 | 179.08 |
| 2007-08-13 | 176.29 |
| 2007-08-10 | 176.29 |
| 2007-08-09 | 167.92 |
| 2007-08-08 | 184.67 |
| 2007-08-07 | 201.41 |
| 2007-08-06 | 206.99 |
| 2007-08-03 | 201.41 |
| 2007-08-02 | 184.67 |
| 2007-08-01 | 195.83 |
| 2007-07-31 | 195.83 |
| 2007-07-30 | 190.25 |
| 2007-07-27 | 179.08 |
| 2007-07-26 | 190.25 |
| 2007-07-25 | 195.83 |
| 2007-07-24 | 195.83 |
| 2007-07-23 | 190.25 |
| 2007-07-20 | 190.25 |
| 2007-07-19 | 201.41 |
| 2007-07-18 | 212.57 |
| 2007-07-17 | 195.83 |
| 2007-07-16 | 195.83 |
| 2007-07-13 | 206.99 |
| 2007-07-12 | 206.99 |
| 2007-07-11 | 184.67 |
| 2007-07-10 | 179.08 |
| 2007-07-09 | 173.50 |
| 2007-07-06 | 184.67 |
| 2007-07-05 | 184.67 |
| 2007-07-04 | 173.50 |
| 2007-07-03 | 184.67 |
| 2007-06-29 | 179.08 |
| 2007-06-28 | 184.67 |
| 2007-06-27 | 195.83 |
| 2007-06-26 | 201.41 |
| 2007-06-25 | 201.41 |
| 2007-06-22 | 212.57 |
| 2007-06-21 | 212.57 |
| 2007-06-20 | 212.57 |
| 2007-06-18 | 206.99 |
| 2007-06-15 | 218.16 |
| 2007-06-14 | 240.48 |
| 2007-06-13 | 257.23 |
| 2007-06-12 | 257.23 |
| 2007-06-11 | 195.83 |
| 2007-06-08 | 190.25 |
| 2007-06-07 | 190.25 |
| 2007-06-06 | 170.71 |
| 2007-06-05 | 173.50 |
| 2007-06-04 | 167.92 |
| 2007-06-01 | 176.29 |
| 2007-05-31 | 162.34 |
| 2007-05-30 | 156.76 |
| 2007-05-29 | 170.27 |
| 2007-05-28 | 197.30 |
| 2007-05-25 | 191.89 |
| 2007-05-23 | 191.89 |
| 2007-05-22 | 197.30 |
| 2007-05-21 | 186.49 |
| 2007-05-18 | 197.30 |
| 2007-05-17 | 197.30 |
| 2007-05-16 | 186.49 |
| 2007-05-15 | 170.27 |
| 2007-05-14 | 213.51 |
| 2007-05-11 | 191.89 |
| 2007-05-10 | 186.49 |
| 2007-05-09 | 167.57 |
| 2007-05-08 | 129.73 |
| 2007-05-07 | 135.14 |
| 2007-05-04 | 110.81 |
| 2007-05-03 | 108.11 |
| 2007-05-02 | 113.51 |
| 2007-04-30 | 113.51 |
| 2007-04-27 | 108.11 |
| 2007-04-26 | 108.11 |
| 2007-04-25 | 108.11 |
| 2007-04-24 | 116.22 |
| 2007-04-23 | 105.41 |
| 2007-04-20 | 91.89 |
| 2007-04-19 | 89.19 |
| 2007-04-18 | 102.70 |
| 2007-04-17 | 89.19 |
| 2007-04-16 | 94.59 |
| 2007-04-13 | 102.70 |
| 2007-04-12 | 102.70 |
| 2007-04-11 | 78.38 |
| 2007-04-10 | 81.08 |
| 2007-04-04 | 86.49 |
| 2007-04-03 | 78.38 |
| 2007-04-02 | 78.38 |
| 2007-03-30 | 75.68 |
| 2007-03-29 | 72.97 |
| 2007-03-28 | 72.97 |
| 2007-03-27 | 75.68 |
| 2007-03-26 | 75.68 |
| 2007-03-23 | 78.38 |
| 2007-03-22 | 72.97 |
| 2007-03-21 | 89.19 |
| 2007-03-20 | 89.19 |
| 2007-03-19 | 78.38 |
| 2007-03-16 | 78.38 |
| 2007-03-15 | 75.68 |
| 2007-03-14 | 89.19 |
| 2007-03-13 | 89.19 |
| 2007-03-12 | 89.19 |
| 2007-03-09 | 72.97 |
| 2007-03-08 | 75.68 |
| 2007-03-07 | 70.27 |
| 2007-03-06 | 67.57 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 75.68 |
| 2007-03-01 | 75.68 |
| 2007-02-28 | 81.08 |
| 2007-02-27 | 83.78 |
| 2007-02-26 | 81.08 |
| 2007-02-23 | 89.19 |
| 2007-02-22 | 89.19 |
| 2007-02-21 | 91.89 |
| 2007-02-16 | 91.89 |
| 2007-02-15 | 81.08 |
| 2007-02-14 | 78.38 |
| 2007-02-13 | 81.08 |
| 2007-02-12 | 81.08 |
| 2007-02-09 | 81.08 |
| 2007-02-08 | 86.49 |
| 2007-02-07 | 67.57 |
| 2007-02-06 | 67.57 |
| 2007-02-05 | 67.57 |
| 2007-02-02 | 67.57 |
| 2007-02-01 | 64.86 |
| 2007-01-31 | 67.57 |
| 2007-01-30 | 67.57 |
| 2007-01-29 | 67.57 |
| 2007-01-26 | 67.57 |
| 2007-01-25 | 67.57 |
| 2007-01-24 | 67.57 |
| 2007-01-23 | 67.57 |
| 2007-01-22 | 78.38 |
| 2007-01-19 | 78.38 |
| 2007-01-18 | 78.38 |
| 2007-01-17 | 72.97 |
| 2007-01-16 | 72.97 |
| 2007-01-15 | 72.97 |
| 2007-01-12 | 75.68 |
| 2007-01-11 | 75.68 |
| 2007-01-10 | 67.57 |
| 2007-01-09 | 70.27 |
| 2007-01-08 | 70.27 |
| 2007-01-05 | 70.27 |
| 2007-01-04 | 67.57 |
| 2007-01-03 | 70.27 |
| 2007-01-02 | 70.27 |
| 2006-12-29 | 81.08 |
| 2006-12-28 | 81.08 |
| 2006-12-27 | 81.08 |
| 2006-12-22 | 72.97 |
| 2006-12-21 | 72.97 |
| 2006-12-20 | 89.19 |
| 2006-12-19 | 81.08 |
| 2006-12-18 | 81.08 |
| 2006-12-15 | 81.08 |
| 2006-12-14 | 83.78 |
| 2006-12-13 | 75.68 |
| 2006-12-12 | 72.97 |
| 2006-12-11 | 72.97 |
| 2006-12-08 | 72.97 |
| 2006-12-07 | 72.97 |
| 2006-12-06 | 75.68 |
| 2006-12-05 | 81.08 |
| 2006-12-04 | 72.97 |
| 2006-12-01 | 75.68 |
| 2006-11-30 | 75.68 |
| 2006-11-29 | 72.97 |
| 2006-11-28 | 72.97 |
| 2006-11-27 | 78.38 |
| 2006-11-24 | 78.38 |
| 2006-11-23 | 75.68 |
| 2006-11-22 | 78.38 |
| 2006-11-21 | 78.38 |
| 2006-11-20 | 78.38 |
| 2006-11-17 | 81.08 |
| 2006-11-16 | 81.08 |
| 2006-11-15 | 81.08 |
| 2006-11-14 | 86.49 |
| 2006-11-13 | 81.08 |
| 2006-11-10 | 81.08 |
| 2006-11-09 | 81.08 |
| 2006-11-08 | 81.08 |
| 2006-11-07 | 83.78 |
| 2006-11-06 | 78.38 |
| 2006-11-03 | 78.38 |
| 2006-11-02 | 83.78 |
| 2006-11-01 | 81.08 |
| 2006-10-31 | 81.08 |
| 2006-10-27 | 81.08 |
| 2006-10-26 | 86.49 |
| 2006-10-25 | 83.78 |
| 2006-10-24 | 91.89 |
| 2006-10-23 | 94.59 |
| 2006-10-20 | 94.59 |
| 2006-10-19 | 83.78 |
| 2006-10-18 | 94.59 |
| 2006-10-17 | 78.38 |
| 2006-10-16 | 81.08 |
| 2006-10-13 | 81.08 |
| 2006-10-12 | 83.78 |
| 2006-10-11 | 94.59 |
| 2006-10-10 | 97.30 |
| 2006-10-09 | 97.30 |
| 2006-10-06 | 97.30 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 97.30 |
| 2006-10-03 | 108.11 |
| 2006-09-29 | 108.11 |
| 2006-09-28 | 105.41 |
| 2006-09-27 | 100.00 |
| 2006-09-26 | 86.49 |
| 2006-09-25 | 89.19 |
| 2006-09-22 | 81.08 |
| 2006-09-21 | 89.19 |
| 2006-09-20 | 94.59 |
| 2006-09-19 | 89.19 |
| 2006-09-18 | 86.49 |
| 2006-09-15 | 94.59 |
| 2006-09-14 | 108.11 |
| 2006-09-13 | 83.78 |
| 2006-09-12 | 83.78 |
| 2006-09-11 | 89.19 |
| 2006-09-08 | 89.19 |
| 2006-09-07 | 89.19 |
| 2006-09-06 | 83.78 |
| 2006-09-05 | 89.19 |
| 2006-09-04 | 89.19 |
| 2006-09-01 | 78.38 |
| 2006-08-31 | 72.97 |
| 2006-08-30 | 72.97 |
| 2006-08-29 | 78.38 |
| 2006-08-28 | 97.30 |
| 2006-08-25 | 86.49 |
| 2006-08-24 | 86.49 |
| 2006-08-23 | 86.49 |
| 2006-08-22 | 86.49 |
| 2006-08-21 | 86.49 |
| 2006-08-18 | 86.49 |
| 2006-08-17 | 70.27 |
| 2006-08-16 | 86.49 |
| 2006-08-15 | 100.00 |
| 2006-08-14 | 105.41 |
| 2006-08-11 | 83.78 |
| 2006-08-10 | 83.78 |
| 2006-08-09 | 83.78 |
| 2006-08-08 | 83.78 |
| 2006-08-07 | 86.49 |
| 2006-08-04 | 102.70 |
| 2006-08-03 | 102.70 |
| 2006-08-02 | 83.78 |
| 2006-08-01 | 83.78 |
| 2006-07-31 | 81.08 |
| 2006-07-28 | 89.19 |
| 2006-07-27 | 83.78 |
| 2006-07-26 | 78.38 |
| 2006-07-25 | 83.78 |
| 2006-07-24 | 64.86 |
| 2006-07-21 | 62.16 |
| 2006-07-20 | 81.08 |
| 2006-07-19 | 81.08 |
| 2006-07-18 | 81.08 |
| 2006-07-17 | 83.78 |
| 2006-07-14 | 78.38 |
| 2006-07-13 | 78.38 |
| 2006-07-12 | 78.38 |
| 2006-07-11 | 78.38 |
| 2006-07-10 | 78.38 |
| 2006-07-07 | 78.38 |
| 2006-07-06 | 78.38 |
| 2006-07-05 | 67.57 |
| 2006-07-04 | 67.57 |
| 2006-07-03 | 83.78 |
| 2006-06-30 | 78.38 |
| 2006-06-29 | 78.38 |
| 2006-06-28 | 62.16 |
| 2006-06-27 | 59.46 |
| 2006-06-26 | 59.46 |
| 2006-06-23 | 78.38 |
| 2006-06-22 | 78.38 |
| 2006-06-21 | 78.38 |
| 2006-06-20 | 78.38 |
| 2006-06-19 | 78.38 |
| 2006-06-16 | 78.38 |
| 2006-06-15 | 78.38 |
| 2006-06-14 | 89.19 |
| 2006-06-13 | 75.68 |
| 2006-06-12 | 75.68 |
| 2006-06-09 | 75.68 |
| 2006-06-08 | 75.68 |
| 2006-06-07 | 75.68 |
| 2006-06-06 | 75.68 |
| 2006-06-05 | 75.68 |
| 2006-06-02 | 78.38 |
| 2006-06-01 | 81.08 |
| 2006-05-30 | 72.97 |
| 2006-05-29 | 78.38 |
| 2006-05-26 | 75.68 |
| 2006-05-25 | 75.68 |
| 2006-05-24 | 75.68 |
| 2006-05-23 | 75.68 |
| 2006-05-22 | 75.68 |
| 2006-05-19 | 78.38 |
| 2006-05-18 | 86.49 |
| 2006-05-17 | 89.19 |
| 2006-05-16 | 91.89 |
| 2006-05-15 | 86.49 |
| 2006-05-12 | 89.19 |
| 2006-05-11 | 81.08 |
| 2006-05-10 | 81.08 |
| 2006-05-09 | 86.49 |
| 2006-05-08 | 86.49 |
| 2006-05-04 | 86.49 |
| 2006-05-03 | 86.49 |
| 2006-05-02 | 89.19 |
| 2006-04-28 | 89.19 |
| 2006-04-27 | 89.19 |
| 2006-04-26 | 89.19 |
| 2006-04-25 | 89.19 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 100.00 |
| 2006-04-20 | 105.41 |
| 2006-04-19 | 97.30 |
| 2006-04-18 | 97.30 |
| 2006-04-13 | 83.78 |
| 2006-04-12 | 89.19 |
| 2006-04-11 | 83.78 |
| 2006-04-10 | 86.49 |
| 2006-04-07 | 97.30 |
| 2006-04-06 | 97.30 |
| 2006-04-04 | 97.30 |
| 2006-04-03 | 94.59 |
| 2006-03-31 | 94.59 |
| 2006-03-30 | 86.49 |
| 2006-03-29 | 86.49 |
| 2006-03-28 | 86.49 |
| 2006-03-27 | 94.59 |
| 2006-03-24 | 89.19 |
| 2006-03-23 | 83.78 |
| 2006-03-22 | 89.19 |
| 2006-03-21 | 94.59 |
| 2006-03-20 | 86.49 |
| 2006-03-17 | 100.00 |
| 2006-03-16 | 86.49 |
| 2006-03-15 | 86.49 |
| 2006-03-14 | 89.19 |
| 2006-03-13 | 86.49 |
| 2006-03-10 | 89.19 |
| 2006-03-09 | 75.68 |
| 2006-03-08 | 75.68 |
| 2006-03-07 | 78.38 |
| 2006-03-06 | 83.78 |
| 2006-03-03 | 89.19 |
| 2006-03-02 | 86.49 |
| 2006-03-01 | 86.49 |
| 2006-02-28 | 91.89 |
| 2006-02-27 | 78.38 |
| 2006-02-24 | 81.08 |
| 2006-02-23 | 54.05 |
| 2006-02-22 | 56.76 |
| 2006-02-21 | 59.46 |
| 2006-02-20 | 56.76 |
| 2006-02-17 | 51.35 |
| 2006-02-16 | 62.16 |
| 2006-02-15 | 56.76 |
| 2006-02-14 | 56.76 |
| 2006-02-13 | 59.46 |
| 2006-02-10 | 59.46 |
| 2006-02-09 | 64.86 |
| 2006-02-08 | 59.46 |
| 2006-02-07 | 59.46 |
| 2006-02-06 | 59.46 |
| 2006-02-03 | 45.95 |
| 2006-02-02 | 43.24 |
| 2006-02-01 | 48.65 |
| 2006-01-27 | 48.65 |
| 2006-01-26 | 48.65 |
| 2006-01-25 | 48.65 |
| 2006-01-24 | 48.65 |
| 2006-01-23 | 48.65 |
| 2006-01-20 | 51.35 |
| 2006-01-19 | 48.65 |
| 2006-01-18 | 51.35 |
| 2006-01-17 | 54.05 |
| 2006-01-16 | 59.46 |
| 2006-01-13 | 59.46 |
| 2006-01-12 | 64.86 |
| 2006-01-11 | 70.27 |
| 2006-01-10 | 70.27 |
| 2006-01-09 | 89.19 |
| 2006-01-06 | 89.19 |
| 2006-01-05 | 72.97 |
| 2006-01-04 | 59.46 |
| 2006-01-03 | 59.46 |
| 2005-12-30 | 67.57 |
| 2005-12-29 | 62.16 |
| 2005-12-28 | 78.38 |
| 2005-12-23 | 78.38 |
| 2005-12-22 | 67.57 |
| 2005-12-21 | 62.16 |
| 2005-12-20 | 62.16 |
| 2005-12-19 | 62.16 |
| 2005-12-16 | 67.57 |
| 2005-12-15 | 54.05 |
| 2005-12-14 | 56.76 |
| 2005-12-13 | 59.46 |
| 2005-12-12 | 59.46 |
| 2005-12-09 | 54.05 |
| 2005-12-08 | 59.46 |
| 2005-12-07 | 62.16 |
| 2005-12-06 | 56.76 |
| 2005-12-05 | 54.05 |
| 2005-12-02 | 56.76 |
| 2005-12-01 | 59.46 |
| 2005-11-30 | 37.84 |
| 2005-11-29 | 43.24 |
| 2005-11-28 | 35.14 |
| 2005-11-25 | 32.43 |
| 2005-11-24 | 27.57 |
| 2005-11-23 | 24.32 |
| 2005-11-22 | 32.43 |
| 2005-11-21 | 32.43 |
| 2005-11-18 | 29.73 |
| 2005-11-17 | 27.03 |
| 2005-11-16 | 24.32 |
| 2005-11-15 | 29.19 |
| 2005-11-14 | 29.19 |
| 2005-11-11 | 32.97 |
| 2005-11-10 | 18.92 |
| 2005-11-09 | 16.22 |
| 2005-11-08 | 16.22 |
| 2005-11-07 | 18.92 |
| 2005-11-04 | 18.92 |
| 2005-11-03 | 18.92 |
| 2005-11-02 | 19.46 |
| 2005-11-01 | 17.84 |
| 2005-10-31 | 16.22 |
| 2005-10-28 | 16.22 |
| 2005-10-27 | 16.22 |
| 2005-10-26 | 16.22 |
| 2005-10-25 | 20.00 |
| 2005-10-24 | 20.00 |
| 2005-10-21 | 20.00 |
| 2005-10-20 | 20.00 |
| 2005-10-19 | 20.00 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 20.00 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | 24.32 |
| 2005-10-12 | 18.92 |
| 2005-10-10 | 18.92 |
| 2005-10-07 | 18.92 |
| 2005-10-06 | 18.92 |
| 2005-10-05 | 20.54 |
| 2005-10-04 | 20.54 |
| 2005-10-03 | 23.24 |
| 2005-09-30 | 24.32 |
| 2005-09-29 | 18.92 |
| 2005-09-28 | 18.92 |
| 2005-09-27 | 18.92 |
| 2005-09-26 | 18.92 |
| 2005-09-23 | 18.92 |
| 2005-09-22 | 18.92 |
| 2005-09-21 | 18.92 |
| 2005-09-20 | 18.92 |
| 2005-09-16 | 20.54 |
| 2005-09-15 | 21.62 |
| 2005-09-14 | 28.65 |
| 2005-09-13 | 22.70 |
| 2005-09-12 | 19.46 |
| 2005-09-09 | 23.24 |
| 2005-09-08 | 24.32 |
| 2005-09-07 | 27.03 |
| 2005-09-06 | 25.95 |
| 2005-09-05 | 25.95 |
| 2005-09-02 | 28.65 |
| 2005-09-01 | 24.32 |
| 2005-08-31 | 27.03 |
| 2005-08-30 | 27.57 |
| 2005-08-29 | 26.49 |
| 2005-08-26 | 24.32 |
| 2005-08-25 | 15.14 |
| 2005-08-24 | 15.14 |
| 2005-08-23 | 20.54 |
| 2005-08-22 | 12.43 |
| 2005-08-19 | 14.05 |
| 2005-08-18 | 12.43 |
| 2005-08-17 | 15.14 |
| 2005-08-16 | 15.14 |
| 2005-08-15 | 16.22 |
| 2005-08-12 | 17.30 |
| 2005-08-11 | 18.92 |
| 2005-08-10 | 18.92 |
| 2005-08-09 | 13.51 |
| 2005-08-08 | 12.43 |
| 2005-08-05 | 12.43 |
| 2005-08-04 | 16.76 |
| 2005-08-03 | 13.51 |
| 2005-08-02 | 11.35 |
| 2005-08-01 | 10.81 |
| 2005-07-29 | 10.81 |
| 2005-07-28 | 10.81 |
| 2005-07-27 | 9.73 |
| 2005-07-26 | 10.27 |
| 2005-07-25 | 15.14 |
| 2005-07-22 | 11.89 |
| 2005-07-21 | 4.86 |
| 2005-07-20 | 4.86 |
| 2005-07-19 | 4.32 |
| 2005-07-18 | 5.95 |
| 2005-07-15 | 7.57 |
| 2005-07-14 | 5.41 |
| 2005-07-13 | 3.78 |
| 2005-07-12 | 0.54 |
| 2005-07-11 | 7.03 |
| 2005-07-08 | 7.03 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 4.32 |
| 2005-07-05 | 4.32 |
| 2005-07-04 | 4.32 |
| 2005-06-30 | 4.32 |
| 2005-06-29 | 2.70 |
| 2005-06-28 | 5.95 |
| 2005-06-27 | 4.32 |
| 2005-06-24 | 4.32 |
| 2005-06-23 | 4.32 |
| 2005-06-22 | 4.32 |
| 2005-06-21 | 4.32 |
| 2005-06-20 | 4.32 |
| 2005-06-17 | 4.32 |
| 2005-06-16 | 4.32 |
| 2005-06-15 | 4.32 |
| 2005-06-14 | 5.41 |
| 2005-06-13 | 4.86 |
| 2005-06-10 | 5.41 |
| 2005-06-09 | 5.41 |
| 2005-06-08 | 5.41 |
| 2005-06-07 | 5.41 |
| 2005-06-06 | 8.11 |
| 2005-06-03 | 8.11 |
| 2005-06-02 | 5.41 |
| 2005-06-01 | 5.41 |
| 2005-05-31 | 2.70 |
| 2005-05-30 | 5.41 |
| 2005-05-27 | 5.41 |
| 2005-05-26 | 4.86 |
| 2005-05-25 | 11.35 |
| 2005-05-24 | 13.51 |
| 2005-05-23 | 6.49 |
| 2005-05-20 | 11.89 |
| 2005-05-19 | 11.89 |
| 2005-05-18 | 9.73 |
| 2005-05-17 | 14.05 |
| 2005-05-13 | 11.89 |
| 2005-05-12 | 11.89 |
| 2005-05-11 | 13.51 |
| 2005-05-10 | 13.51 |
| 2005-05-09 | 8.11 |
| 2005-05-06 | 4.86 |
| 2005-05-05 | 7.03 |
| 2005-05-04 | 7.57 |
| 2005-05-03 | 9.19 |
| 2005-04-29 | 9.19 |
| 2005-04-28 | 13.51 |
| 2005-04-27 | 13.51 |
| 2005-04-26 | 12.43 |
| 2005-04-25 | 12.43 |
| 2005-04-22 | 15.68 |
| 2005-04-21 | 15.68 |
| 2005-04-20 | 15.68 |
| 2005-04-19 | 15.68 |
| 2005-04-18 | 11.35 |
| 2005-04-15 | 11.35 |
| 2005-04-14 | 15.14 |
| 2005-04-13 | 14.05 |
| 2005-04-12 | 14.59 |
| 2005-04-11 | 18.92 |
| 2005-04-08 | 17.84 |
| 2005-04-07 | 29.73 |
| 2005-04-06 | 14.05 |
| 2005-04-04 | 13.51 |
| 2005-04-01 | 13.51 |
| 2005-03-31 | 17.84 |
| 2005-03-30 | 11.89 |
| 2005-03-29 | 7.57 |
| 2005-03-24 | 4.32 |
| 2005-03-23 | 3.78 |
| 2005-03-22 | 9.19 |
| 2005-03-21 | 15.14 |
| 2005-03-18 | 16.22 |
| 2005-03-17 | 7.57 |
| 2005-03-16 | 9.19 |
| 2005-03-15 | 10.27 |
| 2005-03-14 | 13.51 |
| 2005-03-11 | 3.78 |
| 2005-03-10 | 1.08 |
| 2005-03-09 | 2.16 |
| 2005-03-08 | -5.41 |
| 2005-03-07 | -8.11 |
| 2005-03-04 | -8.11 |
| 2005-03-03 | -7.03 |
| 2005-03-02 | -7.03 |
| 2005-03-01 | -7.03 |
| 2005-02-28 | -7.03 |
| 2005-02-25 | -2.70 |
| 2005-02-24 | 1.62 |
| 2005-02-23 | -7.03 |
| 2005-02-22 | -7.03 |
| 2005-02-21 | -5.41 |
| 2005-02-18 | -10.81 |
| 2005-02-17 | -16.22 |
| 2005-02-16 | -16.22 |
| 2005-02-15 | -14.59 |
| 2005-02-14 | -16.22 |
| 2005-02-08 | -16.22 |
| 2005-02-07 | -17.30 |
| 2005-02-04 | -16.22 |
| 2005-02-03 | -16.22 |
| 2005-02-02 | -16.22 |
| 2005-02-01 | -13.51 |
| 2005-01-31 | -13.51 |
| 2005-01-28 | -13.51 |
| 2005-01-27 | -13.51 |
| 2005-01-26 | -14.59 |
| 2005-01-25 | -15.14 |
| 2005-01-24 | -15.68 |
| 2005-01-21 | -12.43 |
| 2005-01-20 | -14.59 |
| 2005-01-19 | -17.30 |
| 2005-01-18 | -18.92 |
| 2005-01-17 | -18.92 |
| 2005-01-14 | -19.46 |
| 2005-01-13 | -15.14 |
| 2005-01-12 | -15.68 |
| 2005-01-11 | -14.59 |
| 2005-01-10 | -14.59 |
| 2005-01-07 | -11.35 |
| 2005-01-06 | -11.35 |
| 2005-01-05 | -18.38 |
| 2005-01-04 | -17.30 |
| 2005-01-03 | -17.30 |
| 2004-12-31 | -14.59 |
| 2004-12-30 | -12.97 |
| 2004-12-29 | -12.43 |
| 2004-12-28 | -12.43 |
| 2004-12-24 | -14.59 |
| 2004-12-23 | -14.05 |
| 2004-12-22 | -13.51 |
| 2004-12-21 | -13.51 |
| 2004-12-20 | -14.59 |
| 2004-12-17 | -14.05 |
| 2004-12-16 | -14.05 |
| 2004-12-15 | -14.05 |
| 2004-12-14 | -14.05 |
| 2004-12-13 | -15.68 |
| 2004-12-10 | -18.92 |
| 2004-12-09 | -17.30 |
| 2004-12-08 | -13.51 |
| 2004-12-07 | -12.43 |
| 2004-12-06 | -12.43 |
| 2004-12-03 | -15.68 |
| 2004-12-02 | -10.27 |
| 2004-12-01 | -13.51 |
| 2004-11-30 | -10.81 |
| 2004-11-29 | -18.38 |
| 2004-11-26 | -11.89 |
| 2004-11-25 | -11.89 |
| 2004-11-24 | -18.92 |
| 2004-11-23 | -17.30 |
| 2004-11-22 | -17.30 |
| 2004-11-19 | -17.30 |
| 2004-11-18 | -18.92 |
| 2004-11-17 | -14.59 |
| 2004-11-16 | -20.00 |
| 2004-11-15 | -18.92 |
| 2004-11-12 | -14.59 |
| 2004-11-11 | -14.59 |
| 2004-11-10 | -17.84 |
| 2004-11-09 | -18.38 |
| 2004-11-08 | -18.38 |
| 2004-11-05 | -22.70 |
| 2004-11-04 | -22.70 |
| 2004-11-03 | -22.70 |
| 2004-11-02 | -22.70 |
| 2004-11-01 | -22.70 |
| 2004-10-29 | -22.70 |
| 2004-10-28 | -22.70 |
| 2004-10-27 | -21.62 |
| 2004-10-26 | -21.62 |
| 2004-10-25 | -21.62 |
| 2004-10-21 | -21.62 |
| 2004-10-20 | -21.62 |
| 2004-10-19 | -21.62 |
| 2004-10-18 | -21.62 |
| 2004-10-15 | -22.16 |
| 2004-10-14 | -22.16 |
| 2004-10-13 | -22.16 |
| 2004-10-12 | -23.24 |
| 2004-10-11 | -23.24 |
| 2004-10-08 | -23.24 |
| 2004-10-07 | -23.24 |
| 2004-10-06 | -23.24 |
| 2004-10-05 | -21.08 |
| 2004-10-04 | -21.08 |
| 2004-09-30 | -18.92 |
| 2004-09-28 | -18.92 |
| 2004-09-27 | -24.32 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -20.00 |
| 2004-09-22 | -14.59 |
| 2004-09-21 | -18.92 |
| 2004-09-20 | -18.92 |
| 2004-09-17 | -20.54 |
| 2004-09-16 | -20.54 |
| 2004-09-15 | -13.51 |
| 2004-09-14 | -11.89 |
| 2004-09-13 | -11.89 |
| 2004-09-10 | -11.89 |
| 2004-09-09 | -10.81 |
| 2004-09-08 | -10.27 |
| 2004-09-07 | -14.59 |
| 2004-09-06 | -14.59 |
| 2004-09-03 | -14.59 |
| 2004-09-02 | -14.59 |
| 2004-09-01 | -14.59 |
| 2004-08-31 | -18.92 |
| 2004-08-30 | -21.08 |
| 2004-08-27 | -22.70 |
| 2004-08-26 | -22.70 |
| 2004-08-25 | -22.70 |
| 2004-08-24 | -22.70 |
| 2004-08-23 | -22.70 |
| 2004-08-20 | -22.70 |
| 2004-08-19 | -22.70 |
| 2004-08-18 | -24.86 |
| 2004-08-17 | -24.86 |
| 2004-08-16 | -24.86 |
| 2004-08-13 | -24.86 |
| 2004-08-12 | -24.86 |
| 2004-08-11 | -24.86 |
| 2004-08-10 | -22.16 |
| 2004-08-09 | -22.16 |
| 2004-08-06 | -22.16 |
| 2004-08-05 | -17.84 |
| 2004-08-04 | -14.59 |
| 2004-08-03 | -18.92 |
| 2004-08-02 | -15.14 |
| 2004-07-30 | -8.11 |
| 2004-07-29 | -8.11 |
| 2004-07-28 | -5.95 |
| 2004-07-27 | -5.95 |
| 2004-07-26 | -8.11 |
| 2004-07-23 | -6.49 |
| 2004-07-22 | -6.49 |
| 2004-07-21 | -6.49 |
| 2004-07-20 | -5.41 |
| 2004-07-19 | -5.41 |
| 2004-07-16 | -5.41 |
| 2004-07-15 | -5.41 |
| 2004-07-14 | -5.41 |
| 2004-07-13 | -3.24 |
| 2004-07-12 | -3.24 |
| 2004-07-09 | -7.03 |
| 2004-07-08 | -10.81 |
| 2004-07-07 | -18.38 |
| 2004-07-06 | -22.70 |
| 2004-07-05 | -31.35 |
| 2004-07-02 | -32.43 |
| 2004-06-30 | -29.73 |
| 2004-06-29 | -29.73 |
| 2004-06-28 | -29.73 |
| 2004-06-25 | -29.73 |
| 2004-06-24 | -29.73 |
| 2004-06-23 | -29.73 |
| 2004-06-21 | -29.73 |
| 2004-06-18 | -29.73 |
| 2004-06-17 | -27.03 |
| 2004-06-16 | -27.03 |
| 2004-06-15 | -27.03 |
| 2004-06-14 | -27.03 |
| 2004-06-11 | -27.03 |
| 2004-06-10 | -24.32 |
| 2004-06-09 | -24.32 |
| 2004-06-08 | -18.92 |
| 2004-06-07 | -18.92 |
| 2004-06-04 | -18.92 |
| 2004-06-03 | -18.92 |
| 2004-06-02 | -18.92 |
| 2004-06-01 | -18.92 |
| 2004-05-31 | -18.92 |
| 2004-05-28 | -18.92 |
| 2004-05-27 | -18.92 |
| 2004-05-25 | -17.30 |
| 2004-05-24 | -17.30 |
| 2004-05-21 | -17.30 |
| 2004-05-20 | -26.49 |
| 2004-05-19 | -27.03 |
| 2004-05-18 | -27.03 |
| 2004-05-17 | -27.03 |
| 2004-05-14 | -18.92 |
| 2004-05-13 | -18.92 |
| 2004-05-12 | -18.92 |
| 2004-05-11 | -18.92 |
| 2004-05-10 | -18.92 |
| 2004-05-07 | -17.30 |
| 2004-05-06 | -17.30 |
| 2004-05-05 | -13.51 |
| 2004-05-04 | -13.51 |
| 2004-05-03 | -13.51 |
| 2004-04-30 | -13.51 |
| 2004-04-29 | -13.51 |
| 2004-04-28 | -13.51 |
| 2004-04-27 | -5.95 |
| 2004-04-26 | -8.11 |
| 2004-04-23 | -7.57 |
| 2004-04-22 | -7.57 |
| 2004-04-21 | -7.57 |
| 2004-04-20 | -7.57 |
| 2004-04-19 | -2.70 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy