Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 312.53 |
| 2025-09-01 | 314.43 |
| 2025-08-29 | 305.88 |
| 2025-08-28 | 303.98 |
| 2025-08-27 | 307.15 |
| 2025-08-26 | 312.22 |
| 2025-08-25 | 317.60 |
| 2025-08-22 | 309.36 |
| 2025-08-21 | 305.88 |
| 2025-08-20 | 306.51 |
| 2025-08-19 | 305.88 |
| 2025-08-18 | 306.51 |
| 2025-08-15 | 308.73 |
| 2025-08-14 | 312.22 |
| 2025-08-13 | 313.17 |
| 2025-08-12 | 303.66 |
| 2025-08-11 | 302.39 |
| 2025-08-08 | 302.08 |
| 2025-08-07 | 304.93 |
| 2025-08-06 | 302.71 |
| 2025-08-05 | 301.76 |
| 2025-08-04 | 299.22 |
| 2025-08-01 | 295.74 |
| 2025-07-31 | 300.18 |
| 2025-07-30 | 306.51 |
| 2025-07-29 | 312.22 |
| 2025-07-28 | 312.85 |
| 2025-07-25 | 310.00 |
| 2025-07-24 | 314.43 |
| 2025-07-23 | 312.22 |
| 2025-07-22 | 305.56 |
| 2025-07-21 | 303.34 |
| 2025-07-18 | 301.13 |
| 2025-07-17 | 296.06 |
| 2025-07-16 | 295.74 |
| 2025-07-15 | 297.32 |
| 2025-07-14 | 291.30 |
| 2025-07-11 | 290.04 |
| 2025-07-10 | 288.45 |
| 2025-07-09 | 286.23 |
| 2025-07-08 | 290.35 |
| 2025-07-07 | 285.92 |
| 2025-07-04 | 286.55 |
| 2025-07-03 | 288.77 |
| 2025-07-02 | 290.35 |
| 2025-06-30 | 288.45 |
| 2025-06-27 | 291.30 |
| 2025-06-26 | 292.25 |
| 2025-06-25 | 294.47 |
| 2025-06-24 | 289.72 |
| 2025-06-23 | 281.80 |
| 2025-06-20 | 278.95 |
| 2025-06-19 | 274.51 |
| 2025-06-18 | 282.12 |
| 2025-06-17 | 286.55 |
| 2025-06-16 | 287.82 |
| 2025-06-13 | 284.33 |
| 2025-06-12 | 287.50 |
| 2025-06-11 | 291.94 |
| 2025-06-10 | 288.14 |
| 2025-06-09 | 288.14 |
| 2025-06-06 | 282.75 |
| 2025-06-05 | 283.38 |
| 2025-06-04 | 279.58 |
| 2025-06-03 | 277.36 |
| 2025-06-02 | 271.98 |
| 2025-05-30 | 273.56 |
| 2025-05-29 | 278.00 |
| 2025-05-28 | 273.24 |
| 2025-05-27 | 274.83 |
| 2025-05-26 | 272.61 |
| 2025-05-23 | 277.36 |
| 2025-05-22 | 276.41 |
| 2025-05-21 | 281.16 |
| 2025-05-20 | 278.31 |
| 2025-05-19 | 272.93 |
| 2025-05-16 | 273.24 |
| 2025-05-15 | 274.83 |
| 2025-05-14 | 277.36 |
| 2025-05-13 | 268.49 |
| 2025-05-12 | 276.10 |
| 2025-05-09 | 265.32 |
| 2025-05-08 | 263.42 |
| 2025-05-07 | 261.84 |
| 2025-05-06 | 261.84 |
| 2025-05-02 | 258.99 |
| 2025-04-30 | 252.65 |
| 2025-04-29 | 250.75 |
| 2025-04-28 | 250.11 |
| 2025-04-25 | 250.11 |
| 2025-04-24 | 248.55 |
| 2025-04-23 | 251.37 |
| 2025-04-22 | 243.53 |
| 2025-04-17 | 240.70 |
| 2025-04-16 | 234.74 |
| 2025-04-15 | 241.33 |
| 2025-04-14 | 240.70 |
| 2025-04-11 | 232.86 |
| 2025-04-10 | 229.41 |
| 2025-04-09 | 222.19 |
| 2025-04-08 | 218.74 |
| 2025-04-07 | 214.35 |
| 2025-04-03 | 262.98 |
| 2025-04-02 | 268.94 |
| 2025-04-01 | 268.62 |
| 2025-03-31 | 268.00 |
| 2025-03-28 | 272.07 |
| 2025-03-27 | 274.58 |
| 2025-03-26 | 273.02 |
| 2025-03-25 | 271.13 |
| 2025-03-24 | 279.60 |
| 2025-03-21 | 276.47 |
| 2025-03-20 | 284.94 |
| 2025-03-19 | 293.41 |
| 2025-03-18 | 292.78 |
| 2025-03-17 | 283.68 |
| 2025-03-14 | 280.54 |
| 2025-03-13 | 272.70 |
| 2025-03-12 | 276.15 |
| 2025-03-11 | 277.09 |
| 2025-03-10 | 277.72 |
| 2025-03-07 | 284.62 |
| 2025-03-06 | 286.19 |
| 2025-03-05 | 273.33 |
| 2025-03-04 | 262.98 |
| 2025-03-03 | 264.23 |
| 2025-02-28 | 263.29 |
| 2025-02-27 | 275.53 |
| 2025-02-26 | 275.84 |
| 2025-02-25 | 264.54 |
| 2025-02-24 | 269.25 |
| 2025-02-21 | 271.45 |
| 2025-02-20 | 257.02 |
| 2025-02-19 | 262.98 |
| 2025-02-18 | 263.60 |
| 2025-02-17 | 257.96 |
| 2025-02-14 | 257.96 |
| 2025-02-13 | 245.09 |
| 2025-02-12 | 246.04 |
| 2025-02-11 | 237.56 |
| 2025-02-10 | 240.70 |
| 2025-02-07 | 234.74 |
| 2025-02-06 | 230.98 |
| 2025-02-05 | 226.27 |
| 2025-02-04 | 229.41 |
| 2025-02-03 | 220.62 |
| 2025-01-28 | 220.62 |
| 2025-01-27 | 220.00 |
| 2025-01-24 | 217.80 |
| 2025-01-23 | 212.15 |
| 2025-01-22 | 213.25 |
| 2025-01-21 | 218.74 |
| 2025-01-20 | 215.60 |
| 2025-01-17 | 210.43 |
| 2025-01-16 | 209.80 |
| 2025-01-15 | 205.57 |
| 2025-01-14 | 204.94 |
| 2025-01-13 | 199.45 |
| 2025-01-10 | 202.27 |
| 2025-01-09 | 204.78 |
| 2025-01-08 | 205.41 |
| 2025-01-07 | 207.92 |
| 2025-01-06 | 211.84 |
| 2025-01-03 | 212.78 |
| 2025-01-02 | 210.27 |
| 2024-12-31 | 217.80 |
| 2024-12-30 | 216.55 |
| 2024-12-27 | 217.17 |
| 2024-12-24 | 218.43 |
| 2024-12-23 | 214.04 |
| 2024-12-20 | 212.00 |
| 2024-12-19 | 212.47 |
| 2024-12-18 | 214.35 |
| 2024-12-17 | 212.15 |
| 2024-12-16 | 212.62 |
| 2024-12-13 | 214.98 |
| 2024-12-12 | 222.19 |
| 2024-12-11 | 218.74 |
| 2024-12-10 | 221.25 |
| 2024-12-09 | 222.51 |
| 2024-12-06 | 214.35 |
| 2024-12-05 | 209.33 |
| 2024-12-04 | 211.84 |
| 2024-12-03 | 211.84 |
| 2024-12-02 | 209.64 |
| 2024-11-29 | 207.45 |
| 2024-11-28 | 205.88 |
| 2024-11-27 | 209.96 |
| 2024-11-26 | 202.27 |
| 2024-11-25 | 202.58 |
| 2024-11-22 | 203.37 |
| 2024-11-21 | 209.33 |
| 2024-11-20 | 210.90 |
| 2024-11-19 | 210.43 |
| 2024-11-18 | 209.17 |
| 2024-11-15 | 206.66 |
| 2024-11-14 | 206.66 |
| 2024-11-13 | 212.78 |
| 2024-11-12 | 213.25 |
| 2024-11-11 | 222.51 |
| 2024-11-08 | 226.58 |
| 2024-11-07 | 230.66 |
| 2024-11-06 | 223.76 |
| 2024-11-05 | 231.29 |
| 2024-11-04 | 224.39 |
| 2024-11-01 | 223.45 |
| 2024-10-31 | 220.94 |
| 2024-10-30 | 220.94 |
| 2024-10-29 | 226.27 |
| 2024-10-28 | 224.75 |
| 2024-10-25 | 225.05 |
| 2024-10-24 | 223.22 |
| 2024-10-23 | 227.18 |
| 2024-10-22 | 223.22 |
| 2024-10-21 | 222.92 |
| 2024-10-18 | 227.49 |
| 2024-10-17 | 216.22 |
| 2024-10-16 | 219.57 |
| 2024-10-15 | 220.79 |
| 2024-10-14 | 232.06 |
| 2024-10-10 | 234.50 |
| 2024-10-09 | 224.75 |
| 2024-10-08 | 229.62 |
| 2024-10-07 | 262.52 |
| 2024-10-04 | 257.34 |
| 2024-10-03 | 247.60 |
| 2024-10-02 | 252.47 |
| 2024-09-30 | 232.36 |
| 2024-09-27 | 225.05 |
| 2024-09-26 | 214.69 |
| 2024-09-25 | 202.20 |
| 2024-09-24 | 200.68 |
| 2024-09-23 | 188.65 |
| 2024-09-20 | 188.50 |
| 2024-09-19 | 185.14 |
| 2024-09-17 | 179.51 |
| 2024-09-16 | 176.16 |
| 2024-09-13 | 175.24 |
| 2024-09-12 | 173.26 |
| 2024-09-11 | 170.67 |
| 2024-09-10 | 172.81 |
| 2024-09-09 | 171.74 |
| 2024-09-05 | 175.55 |
| 2024-09-04 | 175.40 |
| 2024-09-03 | 178.44 |
| 2024-09-02 | 178.75 |
| 2024-08-30 | 183.47 |
| 2024-08-29 | 179.81 |
| 2024-08-28 | 178.75 |
| 2024-08-27 | 181.34 |
| 2024-08-26 | 179.81 |
| 2024-08-23 | 177.38 |
| 2024-08-22 | 177.53 |
| 2024-08-21 | 173.57 |
| 2024-08-20 | 175.40 |
| 2024-08-19 | 176.46 |
| 2024-08-16 | 174.33 |
| 2024-08-15 | 169.46 |
| 2024-08-14 | 169.00 |
| 2024-08-13 | 170.06 |
| 2024-08-12 | 169.00 |
| 2024-08-09 | 169.00 |
| 2024-08-08 | 165.65 |
| 2024-08-07 | 165.49 |
| 2024-08-06 | 161.99 |
| 2024-08-05 | 162.75 |
| 2024-08-02 | 166.71 |
| 2024-08-01 | 171.89 |
| 2024-07-31 | 173.57 |
| 2024-07-30 | 167.32 |
| 2024-07-29 | 171.74 |
| 2024-07-26 | 167.32 |
| 2024-07-25 | 167.63 |
| 2024-07-24 | 172.35 |
| 2024-07-23 | 174.48 |
| 2024-07-22 | 177.53 |
| 2024-07-19 | 173.87 |
| 2024-07-18 | 179.20 |
| 2024-07-17 | 178.44 |
| 2024-07-16 | 178.44 |
| 2024-07-15 | 183.01 |
| 2024-07-12 | 187.28 |
| 2024-07-11 | 180.27 |
| 2024-07-10 | 174.48 |
| 2024-07-09 | 174.94 |
| 2024-07-08 | 175.40 |
| 2024-07-05 | 178.14 |
| 2024-07-04 | 181.95 |
| 2024-07-03 | 180.27 |
| 2024-07-02 | 177.07 |
| 2024-06-28 | 176.01 |
| 2024-06-27 | 176.16 |
| 2024-06-26 | 181.34 |
| 2024-06-25 | 180.73 |
| 2024-06-24 | 180.27 |
| 2024-06-21 | 180.27 |
| 2024-06-20 | 184.99 |
| 2024-06-19 | 186.52 |
| 2024-06-18 | 178.59 |
| 2024-06-17 | 178.75 |
| 2024-06-14 | 178.29 |
| 2024-06-13 | 181.18 |
| 2024-06-12 | 178.59 |
| 2024-06-11 | 181.79 |
| 2024-06-07 | 184.23 |
| 2024-06-06 | 185.75 |
| 2024-06-05 | 184.23 |
| 2024-06-04 | 184.23 |
| 2024-06-03 | 183.62 |
| 2024-05-31 | 178.75 |
| 2024-05-30 | 181.18 |
| 2024-05-29 | 184.99 |
| 2024-05-28 | 189.71 |
| 2024-05-27 | 189.41 |
| 2024-05-24 | 186.21 |
| 2024-05-23 | 189.71 |
| 2024-05-22 | 194.59 |
| 2024-05-21 | 194.74 |
| 2024-05-20 | 201.75 |
| 2024-05-17 | 200.38 |
| 2024-05-16 | 197.48 |
| 2024-05-14 | 192.91 |
| 2024-05-13 | 193.52 |
| 2024-05-10 | 191.24 |
| 2024-05-09 | 184.38 |
| 2024-05-08 | 180.42 |
| 2024-05-07 | 182.71 |
| 2024-05-06 | 184.54 |
| 2024-05-03 | 182.71 |
| 2024-05-02 | 178.90 |
| 2024-04-30 | 171.74 |
| 2024-04-29 | 171.44 |
| 2024-04-26 | 170.37 |
| 2024-04-25 | 164.48 |
| 2024-04-24 | 163.27 |
| 2024-04-23 | 157.68 |
| 2024-04-22 | 152.39 |
| 2024-04-19 | 148.77 |
| 2024-04-18 | 151.19 |
| 2024-04-17 | 148.92 |
| 2024-04-16 | 149.07 |
| 2024-04-15 | 154.06 |
| 2024-04-12 | 156.32 |
| 2024-04-11 | 161.91 |
| 2024-04-10 | 162.67 |
| 2024-04-09 | 157.98 |
| 2024-04-08 | 156.32 |
| 2024-04-05 | 155.87 |
| 2024-04-03 | 155.87 |
| 2024-04-02 | 159.04 |
| 2024-03-28 | 153.00 |
| 2024-03-27 | 151.04 |
| 2024-03-26 | 154.36 |
| 2024-03-25 | 151.94 |
| 2024-03-22 | 152.39 |
| 2024-03-21 | 158.29 |
| 2024-03-20 | 153.30 |
| 2024-03-19 | 153.00 |
| 2024-03-18 | 156.17 |
| 2024-03-15 | 156.02 |
| 2024-03-14 | 159.34 |
| 2024-03-13 | 161.61 |
| 2024-03-12 | 161.61 |
| 2024-03-11 | 153.60 |
| 2024-03-08 | 150.13 |
| 2024-03-07 | 148.01 |
| 2024-03-06 | 150.73 |
| 2024-03-05 | 146.20 |
| 2024-03-04 | 152.85 |
| 2024-03-01 | 152.55 |
| 2024-02-29 | 151.19 |
| 2024-02-28 | 151.94 |
| 2024-02-27 | 156.17 |
| 2024-02-26 | 153.30 |
| 2024-02-23 | 154.96 |
| 2024-02-22 | 155.57 |
| 2024-02-21 | 151.49 |
| 2024-02-20 | 147.41 |
| 2024-02-19 | 146.05 |
| 2024-02-16 | 149.22 |
| 2024-02-15 | 142.88 |
| 2024-02-14 | 141.97 |
| 2024-02-09 | 139.56 |
| 2024-02-08 | 141.67 |
| 2024-02-07 | 144.69 |
| 2024-02-06 | 145.90 |
| 2024-02-05 | 136.08 |
| 2024-02-02 | 136.54 |
| 2024-02-01 | 137.74 |
| 2024-01-31 | 135.93 |
| 2024-01-30 | 139.10 |
| 2024-01-29 | 145.14 |
| 2024-01-26 | 143.18 |
| 2024-01-25 | 146.96 |
| 2024-01-24 | 142.58 |
| 2024-01-23 | 133.82 |
| 2024-01-22 | 128.23 |
| 2024-01-19 | 133.21 |
| 2024-01-18 | 134.57 |
| 2024-01-17 | 132.61 |
| 2024-01-16 | 141.67 |
| 2024-01-15 | 147.41 |
| 2024-01-12 | 147.56 |
| 2024-01-11 | 148.62 |
| 2024-01-10 | 145.45 |
| 2024-01-09 | 146.81 |
| 2024-01-08 | 147.11 |
| 2024-01-05 | 151.94 |
| 2024-01-04 | 153.91 |
| 2024-01-03 | 153.60 |
| 2024-01-02 | 155.87 |
| 2023-12-29 | 159.65 |
| 2023-12-28 | 160.25 |
| 2023-12-27 | 153.15 |
| 2023-12-22 | 148.77 |
| 2023-12-21 | 153.45 |
| 2023-12-20 | 153.15 |
| 2023-12-19 | 151.19 |
| 2023-12-18 | 153.15 |
| 2023-12-15 | 155.87 |
| 2023-12-14 | 149.83 |
| 2023-12-13 | 147.11 |
| 2023-12-12 | 149.37 |
| 2023-12-11 | 146.81 |
| 2023-12-08 | 148.62 |
| 2023-12-07 | 148.77 |
| 2023-12-06 | 150.58 |
| 2023-12-05 | 148.62 |
| 2023-12-04 | 153.60 |
| 2023-12-01 | 156.32 |
| 2023-11-30 | 159.65 |
| 2023-11-29 | 158.74 |
| 2023-11-28 | 164.33 |
| 2023-11-27 | 166.90 |
| 2023-11-24 | 167.20 |
| 2023-11-23 | 172.79 |
| 2023-11-22 | 169.77 |
| 2023-11-21 | 169.46 |
| 2023-11-20 | 170.37 |
| 2023-11-17 | 165.38 |
| 2023-11-16 | 171.12 |
| 2023-11-15 | 174.90 |
| 2023-11-14 | 164.78 |
| 2023-11-13 | 165.23 |
| 2023-11-10 | 161.46 |
| 2023-11-09 | 166.29 |
| 2023-11-08 | 166.59 |
| 2023-11-07 | 168.25 |
| 2023-11-06 | 172.94 |
| 2023-11-03 | 168.25 |
| 2023-11-02 | 161.76 |
| 2023-11-01 | 159.65 |
| 2023-10-31 | 160.10 |
| 2023-10-30 | 164.78 |
| 2023-10-27 | 164.78 |
| 2023-10-26 | 159.07 |
| 2023-10-25 | 159.80 |
| 2023-10-24 | 157.75 |
| 2023-10-20 | 160.53 |
| 2023-10-19 | 162.29 |
| 2023-10-18 | 169.17 |
| 2023-10-17 | 169.47 |
| 2023-10-16 | 167.56 |
| 2023-10-13 | 170.05 |
| 2023-10-12 | 176.20 |
| 2023-10-11 | 171.66 |
| 2023-10-10 | 168.30 |
| 2023-10-09 | 166.10 |
| 2023-10-06 | 165.66 |
| 2023-10-05 | 161.27 |
| 2023-10-04 | 160.83 |
| 2023-10-03 | 162.73 |
| 2023-09-29 | 170.05 |
| 2023-09-28 | 163.61 |
| 2023-09-27 | 167.27 |
| 2023-09-26 | 164.93 |
| 2023-09-25 | 168.59 |
| 2023-09-22 | 173.86 |
| 2023-09-21 | 167.71 |
| 2023-09-20 | 171.08 |
| 2023-09-19 | 172.84 |
| 2023-09-18 | 171.52 |
| 2023-09-15 | 175.32 |
| 2023-09-14 | 173.86 |
| 2023-09-13 | 173.13 |
| 2023-09-12 | 173.27 |
| 2023-09-11 | 174.15 |
| 2023-09-07 | 175.18 |
| 2023-09-06 | 178.55 |
| 2023-09-05 | 178.55 |
| 2023-09-04 | 184.40 |
| 2023-08-31 | 177.23 |
| 2023-08-30 | 178.25 |
| 2023-08-29 | 178.69 |
| 2023-08-28 | 173.13 |
| 2023-08-25 | 171.08 |
| 2023-08-24 | 174.74 |
| 2023-08-23 | 169.61 |
| 2023-08-22 | 168.30 |
| 2023-08-21 | 165.81 |
| 2023-08-18 | 170.64 |
| 2023-08-17 | 176.50 |
| 2023-08-16 | 176.06 |
| 2023-08-15 | 179.86 |
| 2023-08-14 | 182.65 |
| 2023-08-11 | 187.33 |
| 2023-08-10 | 189.68 |
| 2023-08-09 | 189.38 |
| 2023-08-08 | 188.36 |
| 2023-08-07 | 193.48 |
| 2023-08-04 | 193.48 |
| 2023-08-03 | 191.43 |
| 2023-08-02 | 192.75 |
| 2023-08-01 | 200.81 |
| 2023-07-31 | 200.81 |
| 2023-07-28 | 199.05 |
| 2023-07-27 | 194.66 |
| 2023-07-26 | 190.85 |
| 2023-07-25 | 191.73 |
| 2023-07-24 | 180.60 |
| 2023-07-21 | 186.89 |
| 2023-07-20 | 184.11 |
| 2023-07-19 | 184.70 |
| 2023-07-18 | 185.72 |
| 2023-07-14 | 191.43 |
| 2023-07-13 | 190.70 |
| 2023-07-12 | 183.53 |
| 2023-07-11 | 180.30 |
| 2023-07-10 | 177.96 |
| 2023-07-07 | 176.20 |
| 2023-07-06 | 178.55 |
| 2023-07-05 | 185.14 |
| 2023-07-04 | 189.38 |
| 2023-07-03 | 187.63 |
| 2023-06-30 | 181.92 |
| 2023-06-29 | 182.21 |
| 2023-06-28 | 186.02 |
| 2023-06-27 | 185.28 |
| 2023-06-26 | 180.45 |
| 2023-06-23 | 181.48 |
| 2023-06-21 | 186.31 |
| 2023-06-20 | 191.73 |
| 2023-06-19 | 195.83 |
| 2023-06-16 | 197.88 |
| 2023-06-15 | 194.95 |
| 2023-06-14 | 188.51 |
| 2023-06-13 | 190.41 |
| 2023-06-12 | 188.51 |
| 2023-06-09 | 187.92 |
| 2023-06-08 | 186.31 |
| 2023-06-07 | 185.43 |
| 2023-06-06 | 182.79 |
| 2023-06-05 | 183.38 |
| 2023-06-02 | 181.04 |
| 2023-06-01 | 169.91 |
| 2023-05-31 | 170.64 |
| 2023-05-30 | 175.62 |
| 2023-05-29 | 175.03 |
| 2023-05-25 | 177.81 |
| 2023-05-24 | 182.79 |
| 2023-05-23 | 187.04 |
| 2023-05-22 | 190.56 |
| 2023-05-19 | 187.04 |
| 2023-05-18 | 191.14 |
| 2023-05-17 | 188.36 |
| 2023-05-16 | 194.66 |
| 2023-05-15 | 194.66 |
| 2023-05-12 | 189.24 |
| 2023-05-11 | 190.85 |
| 2023-05-10 | 191.00 |
| 2023-05-09 | 192.31 |
| 2023-05-08 | 198.76 |
| 2023-05-05 | 195.24 |
| 2023-05-04 | 193.78 |
| 2023-05-03 | 189.68 |
| 2023-05-02 | 192.75 |
| 2023-04-28 | 192.90 |
| 2023-04-27 | 192.02 |
| 2023-04-26 | 190.42 |
| 2023-04-25 | 188.81 |
| 2023-04-24 | 193.77 |
| 2023-04-21 | 194.93 |
| 2023-04-20 | 200.18 |
| 2023-04-19 | 199.60 |
| 2023-04-18 | 203.68 |
| 2023-04-17 | 206.30 |
| 2023-04-14 | 201.64 |
| 2023-04-13 | 199.60 |
| 2023-04-12 | 199.01 |
| 2023-04-11 | 201.93 |
| 2023-04-06 | 199.31 |
| 2023-04-04 | 198.43 |
| 2023-04-03 | 200.18 |
| 2023-03-31 | 199.89 |
| 2023-03-30 | 199.01 |
| 2023-03-29 | 196.97 |
| 2023-03-28 | 191.44 |
| 2023-03-27 | 188.09 |
| 2023-03-24 | 192.89 |
| 2023-03-23 | 195.23 |
| 2023-03-22 | 188.52 |
| 2023-03-21 | 183.57 |
| 2023-03-20 | 179.93 |
| 2023-03-17 | 187.65 |
| 2023-03-16 | 183.13 |
| 2023-03-15 | 188.23 |
| 2023-03-14 | 183.57 |
| 2023-03-13 | 190.27 |
| 2023-03-10 | 184.01 |
| 2023-03-09 | 193.77 |
| 2023-03-08 | 194.93 |
| 2023-03-07 | 201.93 |
| 2023-03-06 | 203.09 |
| 2023-03-03 | 202.80 |
| 2023-03-02 | 200.18 |
| 2023-03-01 | 202.51 |
| 2023-02-28 | 191.29 |
| 2023-02-27 | 192.60 |
| 2023-02-24 | 194.93 |
| 2023-02-23 | 198.43 |
| 2023-02-22 | 199.31 |
| 2023-02-21 | 201.35 |
| 2023-02-20 | 206.01 |
| 2023-02-17 | 204.26 |
| 2023-02-16 | 208.05 |
| 2023-02-15 | 205.13 |
| 2023-02-14 | 209.51 |
| 2023-02-13 | 210.96 |
| 2023-02-10 | 210.38 |
| 2023-02-09 | 217.08 |
| 2023-02-08 | 212.13 |
| 2023-02-07 | 212.13 |
| 2023-02-06 | 211.26 |
| 2023-02-03 | 217.38 |
| 2023-02-02 | 221.75 |
| 2023-02-01 | 223.20 |
| 2023-01-31 | 220.58 |
| 2023-01-30 | 223.79 |
| 2023-01-27 | 231.95 |
| 2023-01-26 | 231.07 |
| 2023-01-20 | 223.20 |
| 2023-01-19 | 217.38 |
| 2023-01-18 | 217.96 |
| 2023-01-17 | 216.21 |
| 2023-01-16 | 218.25 |
| 2023-01-13 | 218.54 |
| 2023-01-12 | 215.34 |
| 2023-01-11 | 214.46 |
| 2023-01-10 | 212.71 |
| 2023-01-09 | 213.30 |
| 2023-01-06 | 207.76 |
| 2023-01-05 | 208.63 |
| 2023-01-04 | 204.84 |
| 2023-01-03 | 195.23 |
| 2022-12-30 | 190.27 |
| 2022-12-29 | 189.25 |
| 2022-12-28 | 192.02 |
| 2022-12-23 | 187.07 |
| 2022-12-22 | 188.38 |
| 2022-12-21 | 181.09 |
| 2022-12-20 | 179.93 |
| 2022-12-19 | 184.30 |
| 2022-12-16 | 185.90 |
| 2022-12-15 | 184.30 |
| 2022-12-14 | 188.52 |
| 2022-12-13 | 187.50 |
| 2022-12-12 | 185.32 |
| 2022-12-09 | 191.44 |
| 2022-12-08 | 185.03 |
| 2022-12-07 | 176.57 |
| 2022-12-06 | 185.32 |
| 2022-12-05 | 185.17 |
| 2022-12-02 | 173.51 |
| 2022-12-01 | 175.70 |
| 2022-11-30 | 172.49 |
| 2022-11-29 | 166.96 |
| 2022-11-28 | 153.84 |
| 2022-11-25 | 157.63 |
| 2022-11-24 | 159.09 |
| 2022-11-23 | 156.76 |
| 2022-11-22 | 155.30 |
| 2022-11-21 | 158.94 |
| 2022-11-18 | 163.46 |
| 2022-11-17 | 164.48 |
| 2022-11-16 | 167.54 |
| 2022-11-15 | 168.85 |
| 2022-11-14 | 157.92 |
| 2022-11-11 | 153.84 |
| 2022-11-10 | 136.06 |
| 2022-11-09 | 139.85 |
| 2022-11-08 | 142.91 |
| 2022-11-07 | 143.06 |
| 2022-11-04 | 136.50 |
| 2022-11-03 | 124.70 |
| 2022-11-02 | 131.84 |
| 2022-11-01 | 126.59 |
| 2022-10-31 | 115.96 |
| 2022-10-28 | 117.70 |
| 2022-10-27 | 126.01 |
| 2022-10-26 | 124.60 |
| 2022-10-25 | 122.49 |
| 2022-10-24 | 122.49 |
| 2022-10-21 | 137.26 |
| 2022-10-20 | 137.96 |
| 2022-10-19 | 141.48 |
| 2022-10-18 | 146.97 |
| 2022-10-17 | 142.46 |
| 2022-10-14 | 142.32 |
| 2022-10-13 | 139.93 |
| 2022-10-12 | 144.01 |
| 2022-10-11 | 145.98 |
| 2022-10-10 | 151.04 |
| 2022-10-07 | 158.50 |
| 2022-10-06 | 162.44 |
| 2022-10-05 | 163.42 |
| 2022-10-03 | 149.07 |
| 2022-09-30 | 151.61 |
| 2022-09-29 | 150.34 |
| 2022-09-28 | 151.75 |
| 2022-09-27 | 160.47 |
| 2022-09-26 | 160.19 |
| 2022-09-23 | 161.31 |
| 2022-09-22 | 164.55 |
| 2022-09-21 | 168.76 |
| 2022-09-20 | 173.41 |
| 2022-09-19 | 169.89 |
| 2022-09-16 | 172.84 |
| 2022-09-15 | 175.09 |
| 2022-09-14 | 174.25 |
| 2022-09-13 | 180.86 |
| 2022-09-09 | 181.28 |
| 2022-09-08 | 173.97 |
| 2022-09-07 | 176.64 |
| 2022-09-06 | 178.61 |
| 2022-09-05 | 178.47 |
| 2022-09-02 | 181.84 |
| 2022-09-01 | 184.09 |
| 2022-08-31 | 188.31 |
| 2022-08-30 | 188.31 |
| 2022-08-29 | 188.59 |
| 2022-08-26 | 191.13 |
| 2022-08-25 | 188.31 |
| 2022-08-24 | 178.47 |
| 2022-08-23 | 181.84 |
| 2022-08-22 | 185.22 |
| 2022-08-19 | 185.78 |
| 2022-08-18 | 185.22 |
| 2022-08-17 | 187.19 |
| 2022-08-16 | 186.06 |
| 2022-08-15 | 189.44 |
| 2022-08-12 | 191.41 |
| 2022-08-11 | 189.44 |
| 2022-08-10 | 183.25 |
| 2022-08-09 | 188.31 |
| 2022-08-08 | 189.16 |
| 2022-08-05 | 191.13 |
| 2022-08-04 | 190.85 |
| 2022-08-03 | 185.22 |
| 2022-08-02 | 184.09 |
| 2022-08-01 | 190.85 |
| 2022-07-29 | 190.85 |
| 2022-07-28 | 197.03 |
| 2022-07-27 | 198.16 |
| 2022-07-26 | 201.81 |
| 2022-07-25 | 197.03 |
| 2022-07-22 | 196.75 |
| 2022-07-21 | 196.47 |
| 2022-07-20 | 201.53 |
| 2022-07-19 | 198.44 |
| 2022-07-18 | 200.41 |
| 2022-07-15 | 193.10 |
| 2022-07-14 | 198.72 |
| 2022-07-13 | 200.13 |
| 2022-07-12 | 200.41 |
| 2022-07-11 | 204.35 |
| 2022-07-08 | 212.50 |
| 2022-07-07 | 211.94 |
| 2022-07-06 | 209.69 |
| 2022-07-05 | 213.91 |
| 2022-07-04 | 213.35 |
| 2022-06-30 | 213.35 |
| 2022-06-29 | 214.75 |
| 2022-06-28 | 219.54 |
| 2022-06-27 | 217.57 |
| 2022-06-24 | 209.97 |
| 2022-06-23 | 204.07 |
| 2022-06-22 | 200.13 |
| 2022-06-21 | 207.72 |
| 2022-06-20 | 202.66 |
| 2022-06-17 | 201.81 |
| 2022-06-16 | 197.60 |
| 2022-06-15 | 204.35 |
| 2022-06-14 | 200.41 |
| 2022-06-13 | 200.13 |
| 2022-06-10 | 211.10 |
| 2022-06-09 | 211.66 |
| 2022-06-08 | 213.07 |
| 2022-06-07 | 206.60 |
| 2022-06-06 | 208.00 |
| 2022-06-02 | 200.13 |
| 2022-06-01 | 202.66 |
| 2022-05-31 | 204.07 |
| 2022-05-30 | 199.85 |
| 2022-05-27 | 194.22 |
| 2022-05-26 | 185.50 |
| 2022-05-25 | 186.63 |
| 2022-05-24 | 185.78 |
| 2022-05-23 | 190.00 |
| 2022-05-20 | 193.38 |
| 2022-05-19 | 185.22 |
| 2022-05-18 | 191.69 |
| 2022-05-17 | 191.41 |
| 2022-05-16 | 182.13 |
| 2022-05-13 | 181.28 |
| 2022-05-12 | 173.83 |
| 2022-05-11 | 180.72 |
| 2022-05-10 | 177.34 |
| 2022-05-06 | 183.25 |
| 2022-05-05 | 193.66 |
| 2022-05-04 | 195.06 |
| 2022-05-03 | 198.44 |
| 2022-04-29 | 198.44 |
| 2022-04-28 | 186.63 |
| 2022-04-27 | 182.13 |
| 2022-04-26 | 182.13 |
| 2022-04-25 | 182.41 |
| 2022-04-22 | 191.93 |
| 2022-04-21 | 192.49 |
| 2022-04-20 | 195.85 |
| 2022-04-19 | 197.25 |
| 2022-04-14 | 204.26 |
| 2022-04-13 | 202.30 |
| 2022-04-12 | 201.46 |
| 2022-04-11 | 200.06 |
| 2022-04-08 | 209.58 |
| 2022-04-07 | 208.46 |
| 2022-04-06 | 211.82 |
| 2022-04-04 | 217.99 |
| 2022-04-01 | 211.82 |
| 2022-03-31 | 212.10 |
| 2022-03-30 | 213.78 |
| 2022-03-29 | 209.86 |
| 2022-03-28 | 206.50 |
| 2022-03-25 | 202.30 |
| 2022-03-24 | 210.14 |
| 2022-03-23 | 212.66 |
| 2022-03-22 | 209.30 |
| 2022-03-21 | 199.78 |
| 2022-03-18 | 203.42 |
| 2022-03-17 | 203.70 |
| 2022-03-16 | 183.53 |
| 2022-03-15 | 161.25 |
| 2022-03-14 | 177.36 |
| 2022-03-11 | 191.37 |
| 2022-03-10 | 195.57 |
| 2022-03-09 | 191.09 |
| 2022-03-08 | 192.49 |
| 2022-03-07 | 197.25 |
| 2022-03-04 | 209.02 |
| 2022-03-03 | 217.15 |
| 2022-03-02 | 215.18 |
| 2022-03-01 | 220.51 |
| 2022-02-28 | 220.51 |
| 2022-02-25 | 221.07 |
| 2022-02-24 | 223.03 |
| 2022-02-23 | 233.40 |
| 2022-02-22 | 230.87 |
| 2022-02-21 | 240.96 |
| 2022-02-18 | 242.92 |
| 2022-02-17 | 249.08 |
| 2022-02-16 | 247.68 |
| 2022-02-15 | 242.64 |
| 2022-02-14 | 245.72 |
| 2022-02-11 | 250.49 |
| 2022-02-10 | 250.77 |
| 2022-02-09 | 249.64 |
| 2022-02-08 | 242.92 |
| 2022-02-07 | 245.72 |
| 2022-02-04 | 246.00 |
| 2022-01-31 | 235.92 |
| 2022-01-28 | 231.71 |
| 2022-01-27 | 235.08 |
| 2022-01-26 | 241.80 |
| 2022-01-25 | 241.80 |
| 2022-01-24 | 247.40 |
| 2022-01-21 | 251.05 |
| 2022-01-20 | 251.33 |
| 2022-01-19 | 239.28 |
| 2022-01-18 | 239.84 |
| 2022-01-17 | 240.96 |
| 2022-01-14 | 242.92 |
| 2022-01-13 | 244.04 |
| 2022-01-12 | 243.20 |
| 2022-01-11 | 234.24 |
| 2022-01-10 | 233.96 |
| 2022-01-07 | 231.15 |
| 2022-01-06 | 225.27 |
| 2022-01-05 | 222.75 |
| 2022-01-04 | 228.35 |
| 2022-01-03 | 227.79 |
| 2021-12-31 | 229.47 |
| 2021-12-30 | 226.11 |
| 2021-12-29 | 224.99 |
| 2021-12-28 | 228.07 |
| 2021-12-24 | 227.51 |
| 2021-12-23 | 226.95 |
| 2021-12-22 | 224.99 |
| 2021-12-21 | 223.59 |
| 2021-12-20 | 220.79 |
| 2021-12-17 | 226.95 |
| 2021-12-16 | 231.43 |
| 2021-12-15 | 230.31 |
| 2021-12-14 | 232.83 |
| 2021-12-13 | 238.16 |
| 2021-12-10 | 237.88 |
| 2021-12-09 | 241.52 |
| 2021-12-08 | 238.44 |
| 2021-12-07 | 238.16 |
| 2021-12-06 | 229.19 |
| 2021-12-03 | 235.08 |
| 2021-12-02 | 235.64 |
| 2021-12-01 | 233.96 |
| 2021-11-30 | 230.87 |
| 2021-11-29 | 238.16 |
| 2021-11-26 | 239.84 |
| 2021-11-25 | 249.08 |
| 2021-11-24 | 248.24 |
| 2021-11-23 | 247.68 |
| 2021-11-22 | 251.61 |
| 2021-11-19 | 252.73 |
| 2021-11-18 | 255.81 |
| 2021-11-17 | 261.13 |
| 2021-11-16 | 261.41 |
| 2021-11-15 | 258.05 |
| 2021-11-12 | 257.21 |
| 2021-11-11 | 256.37 |
| 2021-11-10 | 252.45 |
| 2021-11-09 | 249.64 |
| 2021-11-08 | 249.64 |
| 2021-11-05 | 251.33 |
| 2021-11-04 | 255.53 |
| 2021-11-03 | 252.45 |
| 2021-11-02 | 254.41 |
| 2021-11-01 | 254.41 |
| 2021-10-29 | 257.49 |
| 2021-10-28 | 259.17 |
| 2021-10-27 | 260.54 |
| 2021-10-26 | 266.03 |
| 2021-10-25 | 267.40 |
| 2021-10-22 | 267.13 |
| 2021-10-21 | 265.21 |
| 2021-10-20 | 267.95 |
| 2021-10-19 | 262.74 |
| 2021-10-18 | 258.07 |
| 2021-10-15 | 256.43 |
| 2021-10-12 | 251.21 |
| 2021-10-11 | 255.88 |
| 2021-10-08 | 249.57 |
| 2021-10-07 | 247.92 |
| 2021-10-06 | 237.77 |
| 2021-10-05 | 239.69 |
| 2021-10-04 | 239.14 |
| 2021-09-30 | 246.00 |
| 2021-09-29 | 247.37 |
| 2021-09-28 | 244.63 |
| 2021-09-27 | 240.51 |
| 2021-09-24 | 241.06 |
| 2021-09-23 | 245.45 |
| 2021-09-21 | 241.06 |
| 2021-09-20 | 239.69 |
| 2021-09-17 | 250.94 |
| 2021-09-16 | 247.92 |
| 2021-09-15 | 253.68 |
| 2021-09-14 | 258.90 |
| 2021-09-13 | 263.01 |
| 2021-09-10 | 268.23 |
| 2021-09-09 | 261.37 |
| 2021-09-08 | 269.05 |
| 2021-09-07 | 270.15 |
| 2021-09-06 | 267.13 |
| 2021-09-03 | 264.11 |
| 2021-09-02 | 266.30 |
| 2021-09-01 | 264.93 |
| 2021-08-31 | 262.46 |
| 2021-08-30 | 258.07 |
| 2021-08-27 | 256.15 |
| 2021-08-26 | 256.43 |
| 2021-08-25 | 260.27 |
| 2021-08-24 | 259.99 |
| 2021-08-23 | 252.31 |
| 2021-08-20 | 248.19 |
| 2021-08-19 | 254.51 |
| 2021-08-18 | 261.91 |
| 2021-08-17 | 260.27 |
| 2021-08-16 | 266.58 |
| 2021-08-13 | 269.05 |
| 2021-08-12 | 270.15 |
| 2021-08-11 | 272.34 |
| 2021-08-10 | 271.52 |
| 2021-08-09 | 267.13 |
| 2021-08-06 | 266.30 |
| 2021-08-05 | 266.58 |
| 2021-08-04 | 269.60 |
| 2021-08-03 | 266.03 |
| 2021-08-02 | 266.58 |
| 2021-07-30 | 263.83 |
| 2021-07-29 | 268.23 |
| 2021-07-28 | 257.25 |
| 2021-07-27 | 252.04 |
| 2021-07-26 | 266.30 |
| 2021-07-23 | 282.22 |
| 2021-07-22 | 287.43 |
| 2021-07-21 | 280.85 |
| 2021-07-20 | 280.85 |
| 2021-07-19 | 284.14 |
| 2021-07-16 | 292.37 |
| 2021-07-15 | 291.00 |
| 2021-07-14 | 288.26 |
| 2021-07-13 | 290.72 |
| 2021-07-12 | 285.51 |
| 2021-07-09 | 283.32 |
| 2021-07-08 | 280.57 |
| 2021-07-07 | 291.55 |
| 2021-07-06 | 291.82 |
| 2021-07-05 | 292.92 |
| 2021-07-02 | 294.29 |
| 2021-06-30 | 301.15 |
| 2021-06-29 | 303.62 |
| 2021-06-28 | 306.64 |
| 2021-06-25 | 306.36 |
| 2021-06-24 | 301.70 |
| 2021-06-23 | 300.88 |
| 2021-06-22 | 293.19 |
| 2021-06-21 | 295.94 |
| 2021-06-18 | 300.05 |
| 2021-06-17 | 296.21 |
| 2021-06-16 | 295.11 |
| 2021-06-15 | 297.86 |
| 2021-06-11 | 300.60 |
| 2021-06-10 | 298.96 |
| 2021-06-09 | 299.23 |
| 2021-06-08 | 299.51 |
| 2021-06-07 | 299.78 |
| 2021-06-04 | 301.15 |
| 2021-06-03 | 301.43 |
| 2021-06-02 | 305.82 |
| 2021-06-01 | 308.56 |
| 2021-05-31 | 303.35 |
| 2021-05-28 | 303.62 |
| 2021-05-27 | 303.07 |
| 2021-05-26 | 303.07 |
| 2021-05-25 | 300.33 |
| 2021-05-24 | 293.19 |
| 2021-05-21 | 292.92 |
| 2021-05-20 | 292.65 |
| 2021-05-18 | 294.84 |
| 2021-05-17 | 289.35 |
| 2021-05-14 | 286.88 |
| 2021-05-13 | 283.87 |
| 2021-05-12 | 289.63 |
| 2021-05-11 | 285.79 |
| 2021-05-10 | 294.29 |
| 2021-05-07 | 295.39 |
| 2021-05-06 | 294.84 |
| 2021-05-05 | 292.92 |
| 2021-05-04 | 294.84 |
| 2021-05-03 | 290.72 |
| 2021-04-30 | 295.11 |
| 2021-04-29 | 304.17 |
| 2021-04-28 | 298.96 |
| 2021-04-27 | 296.51 |
| 2021-04-26 | 297.32 |
| 2021-04-23 | 299.23 |
| 2021-04-22 | 294.33 |
| 2021-04-21 | 292.97 |
| 2021-04-20 | 299.23 |
| 2021-04-19 | 299.50 |
| 2021-04-16 | 297.60 |
| 2021-04-15 | 294.61 |
| 2021-04-14 | 297.05 |
| 2021-04-13 | 293.25 |
| 2021-04-12 | 289.44 |
| 2021-04-09 | 294.33 |
| 2021-04-08 | 298.14 |
| 2021-04-07 | 292.97 |
| 2021-04-01 | 296.51 |
| 2021-03-31 | 289.71 |
| 2021-03-30 | 291.89 |
| 2021-03-29 | 289.17 |
| 2021-03-26 | 288.35 |
| 2021-03-25 | 282.91 |
| 2021-03-24 | 282.37 |
| 2021-03-23 | 291.61 |
| 2021-03-22 | 295.69 |
| 2021-03-19 | 296.78 |
| 2021-03-18 | 303.31 |
| 2021-03-17 | 298.41 |
| 2021-03-16 | 297.87 |
| 2021-03-15 | 295.96 |
| 2021-03-12 | 294.33 |
| 2021-03-11 | 302.22 |
| 2021-03-10 | 296.24 |
| 2021-03-09 | 293.79 |
| 2021-03-08 | 290.80 |
| 2021-03-05 | 297.60 |
| 2021-03-04 | 300.04 |
| 2021-03-03 | 307.93 |
| 2021-03-02 | 297.60 |
| 2021-03-01 | 302.22 |
| 2021-02-26 | 297.32 |
| 2021-02-25 | 312.28 |
| 2021-02-24 | 306.30 |
| 2021-02-23 | 318.81 |
| 2021-02-22 | 315.00 |
| 2021-02-19 | 318.81 |
| 2021-02-18 | 318.54 |
| 2021-02-17 | 324.79 |
| 2021-02-16 | 320.17 |
| 2021-02-11 | 312.28 |
| 2021-02-10 | 311.47 |
| 2021-02-09 | 302.22 |
| 2021-02-08 | 301.13 |
| 2021-02-05 | 300.86 |
| 2021-02-04 | 297.60 |
| 2021-02-03 | 300.59 |
| 2021-02-02 | 300.04 |
| 2021-02-01 | 295.15 |
| 2021-01-29 | 286.99 |
| 2021-01-28 | 290.25 |
| 2021-01-27 | 300.59 |
| 2021-01-26 | 301.95 |
| 2021-01-25 | 311.74 |
| 2021-01-22 | 302.76 |
| 2021-01-21 | 308.75 |
| 2021-01-20 | 309.02 |
| 2021-01-19 | 305.21 |
| 2021-01-18 | 294.33 |
| 2021-01-15 | 291.34 |
| 2021-01-14 | 289.44 |
| 2021-01-13 | 286.17 |
| 2021-01-12 | 286.17 |
| 2021-01-11 | 282.37 |
| 2021-01-08 | 281.01 |
| 2021-01-07 | 276.66 |
| 2021-01-06 | 278.56 |
| 2021-01-05 | 277.20 |
| 2021-01-04 | 275.84 |
| 2020-12-31 | 272.58 |
| 2020-12-30 | 271.76 |
| 2020-12-29 | 263.60 |
| 2020-12-28 | 260.07 |
| 2020-12-24 | 261.70 |
| 2020-12-23 | 260.61 |
| 2020-12-22 | 257.62 |
| 2020-12-21 | 259.79 |
| 2020-12-18 | 261.70 |
| 2020-12-17 | 265.23 |
| 2020-12-16 | 262.79 |
| 2020-12-15 | 258.98 |
| 2020-12-14 | 261.43 |
| 2020-12-11 | 263.06 |
| 2020-12-10 | 261.70 |
| 2020-12-09 | 262.79 |
| 2020-12-08 | 259.79 |
| 2020-12-07 | 261.97 |
| 2020-12-04 | 266.87 |
| 2020-12-03 | 265.78 |
| 2020-12-02 | 262.79 |
| 2020-12-01 | 263.33 |
| 2020-11-30 | 261.15 |
| 2020-11-27 | 268.23 |
| 2020-11-26 | 266.32 |
| 2020-11-25 | 264.15 |
| 2020-11-24 | 263.60 |
| 2020-11-23 | 262.24 |
| 2020-11-20 | 261.43 |
| 2020-11-19 | 260.61 |
| 2020-11-18 | 262.79 |
| 2020-11-17 | 261.43 |
| 2020-11-16 | 260.88 |
| 2020-11-13 | 257.62 |
| 2020-11-12 | 258.16 |
| 2020-11-11 | 258.98 |
| 2020-11-10 | 258.98 |
| 2020-11-09 | 255.72 |
| 2020-11-06 | 251.91 |
| 2020-11-05 | 249.46 |
| 2020-11-04 | 239.94 |
| 2020-11-03 | 241.57 |
| 2020-11-02 | 234.50 |
| 2020-10-30 | 229.61 |
| 2020-10-29 | 236.13 |
| 2020-10-28 | 237.19 |
| 2020-10-27 | 237.99 |
| 2020-10-23 | 240.37 |
| 2020-10-22 | 238.52 |
| 2020-10-21 | 238.25 |
| 2020-10-20 | 235.61 |
| 2020-10-19 | 235.34 |
| 2020-10-16 | 233.75 |
| 2020-10-15 | 229.78 |
| 2020-10-14 | 236.66 |
| 2020-10-12 | 237.46 |
| 2020-10-09 | 230.84 |
| 2020-10-08 | 230.31 |
| 2020-10-07 | 231.90 |
| 2020-10-06 | 228.19 |
| 2020-10-05 | 224.75 |
| 2020-09-30 | 221.57 |
| 2020-09-29 | 218.92 |
| 2020-09-28 | 221.57 |
| 2020-09-25 | 218.65 |
| 2020-09-24 | 219.45 |
| 2020-09-23 | 224.75 |
| 2020-09-22 | 224.48 |
| 2020-09-21 | 227.39 |
| 2020-09-18 | 234.28 |
| 2020-09-17 | 232.69 |
| 2020-09-16 | 237.46 |
| 2020-09-15 | 237.99 |
| 2020-09-14 | 236.40 |
| 2020-09-11 | 234.55 |
| 2020-09-10 | 232.96 |
| 2020-09-09 | 234.28 |
| 2020-09-08 | 236.13 |
| 2020-09-07 | 236.93 |
| 2020-09-04 | 237.99 |
| 2020-09-03 | 240.64 |
| 2020-09-02 | 241.96 |
| 2020-09-01 | 242.76 |
| 2020-08-31 | 242.23 |
| 2020-08-28 | 245.94 |
| 2020-08-27 | 243.82 |
| 2020-08-26 | 245.94 |
| 2020-08-25 | 246.47 |
| 2020-08-24 | 246.73 |
| 2020-08-21 | 241.43 |
| 2020-08-20 | 236.93 |
| 2020-08-19 | 242.76 |
| 2020-08-18 | 244.61 |
| 2020-08-17 | 244.35 |
| 2020-08-14 | 241.96 |
| 2020-08-13 | 243.02 |
| 2020-08-12 | 242.76 |
| 2020-08-11 | 238.52 |
| 2020-08-10 | 232.43 |
| 2020-08-07 | 233.49 |
| 2020-08-06 | 239.05 |
| 2020-08-05 | 241.70 |
| 2020-08-04 | 239.31 |
| 2020-08-03 | 232.69 |
| 2020-07-31 | 234.55 |
| 2020-07-30 | 235.61 |
| 2020-07-29 | 237.99 |
| 2020-07-28 | 237.19 |
| 2020-07-27 | 235.87 |
| 2020-07-24 | 235.87 |
| 2020-07-23 | 243.02 |
| 2020-07-22 | 240.11 |
| 2020-07-21 | 248.05 |
| 2020-07-20 | 240.64 |
| 2020-07-17 | 241.70 |
| 2020-07-16 | 239.84 |
| 2020-07-15 | 246.73 |
| 2020-07-14 | 246.47 |
| 2020-07-13 | 250.70 |
| 2020-07-10 | 248.85 |
| 2020-07-09 | 256.00 |
| 2020-07-08 | 254.15 |
| 2020-07-07 | 252.82 |
| 2020-07-06 | 256.80 |
| 2020-07-03 | 243.29 |
| 2020-07-02 | 240.37 |
| 2020-06-30 | 229.78 |
| 2020-06-29 | 227.92 |
| 2020-06-26 | 231.10 |
| 2020-06-24 | 234.28 |
| 2020-06-23 | 235.87 |
| 2020-06-22 | 231.10 |
| 2020-06-19 | 231.90 |
| 2020-06-18 | 229.51 |
| 2020-06-17 | 229.78 |
| 2020-06-16 | 228.45 |
| 2020-06-15 | 220.51 |
| 2020-06-12 | 227.13 |
| 2020-06-11 | 229.25 |
| 2020-06-10 | 237.19 |
| 2020-06-09 | 236.93 |
| 2020-06-08 | 232.96 |
| 2020-06-05 | 232.96 |
| 2020-06-04 | 227.39 |
| 2020-06-03 | 226.86 |
| 2020-06-02 | 221.30 |
| 2020-06-01 | 217.59 |
| 2020-05-29 | 207.26 |
| 2020-05-28 | 209.25 |
| 2020-05-27 | 211.24 |
| 2020-05-26 | 213.22 |
| 2020-05-25 | 206.60 |
| 2020-05-22 | 206.60 |
| 2020-05-21 | 223.82 |
| 2020-05-20 | 226.47 |
| 2020-05-19 | 225.80 |
| 2020-05-18 | 220.51 |
| 2020-05-15 | 217.86 |
| 2020-05-14 | 217.86 |
| 2020-05-13 | 222.49 |
| 2020-05-12 | 223.82 |
| 2020-05-11 | 228.45 |
| 2020-05-08 | 223.16 |
| 2020-05-07 | 219.84 |
| 2020-05-06 | 222.49 |
| 2020-05-05 | 217.86 |
| 2020-05-04 | 214.55 |
| 2020-04-29 | 227.79 |
| 2020-04-28 | 227.79 |
| 2020-04-27 | 223.29 |
| 2020-04-24 | 217.35 |
| 2020-04-23 | 218.67 |
| 2020-04-22 | 218.01 |
| 2020-04-21 | 216.69 |
| 2020-04-20 | 224.61 |
| 2020-04-17 | 223.95 |
| 2020-04-16 | 219.99 |
| 2020-04-15 | 220.65 |
| 2020-04-14 | 225.93 |
| 2020-04-09 | 223.29 |
| 2020-04-08 | 219.33 |
| 2020-04-07 | 223.29 |
| 2020-04-06 | 216.03 |
| 2020-04-03 | 209.43 |
| 2020-04-02 | 210.09 |
| 2020-04-01 | 207.45 |
| 2020-03-31 | 214.71 |
| 2020-03-30 | 208.77 |
| 2020-03-27 | 213.39 |
| 2020-03-26 | 211.41 |
| 2020-03-25 | 214.05 |
| 2020-03-24 | 204.15 |
| 2020-03-23 | 190.30 |
| 2020-03-20 | 204.81 |
| 2020-03-19 | 190.30 |
| 2020-03-18 | 198.88 |
| 2020-03-17 | 211.41 |
| 2020-03-16 | 210.09 |
| 2020-03-13 | 221.31 |
| 2020-03-12 | 225.27 |
| 2020-03-11 | 237.80 |
| 2020-03-10 | 239.12 |
| 2020-03-09 | 235.82 |
| 2020-03-06 | 249.68 |
| 2020-03-05 | 256.94 |
| 2020-03-04 | 250.34 |
| 2020-03-03 | 251.00 |
| 2020-03-02 | 251.66 |
| 2020-02-28 | 249.02 |
| 2020-02-27 | 258.26 |
| 2020-02-26 | 255.62 |
| 2020-02-25 | 257.60 |
| 2020-02-24 | 256.94 |
| 2020-02-21 | 262.87 |
| 2020-02-20 | 266.17 |
| 2020-02-19 | 267.49 |
| 2020-02-18 | 265.51 |
| 2020-02-17 | 271.45 |
| 2020-02-14 | 269.47 |
| 2020-02-13 | 268.81 |
| 2020-02-12 | 270.13 |
| 2020-02-11 | 266.17 |
| 2020-02-10 | 261.55 |
| 2020-02-07 | 263.53 |
| 2020-02-06 | 265.51 |
| 2020-02-05 | 255.62 |
| 2020-02-04 | 254.30 |
| 2020-02-03 | 249.68 |
| 2020-01-31 | 249.68 |
| 2020-01-30 | 251.66 |
| 2020-01-29 | 260.24 |
| 2020-01-24 | 270.79 |
| 2020-01-23 | 269.47 |
| 2020-01-22 | 276.73 |
| 2020-01-21 | 271.45 |
| 2020-01-20 | 282.01 |
| 2020-01-17 | 285.31 |
| 2020-01-16 | 282.67 |
| 2020-01-15 | 282.01 |
| 2020-01-14 | 283.33 |
| 2020-01-13 | 284.65 |
| 2020-01-10 | 280.03 |
| 2020-01-09 | 280.03 |
| 2020-01-08 | 272.77 |
| 2020-01-07 | 275.41 |
| 2020-01-06 | 275.41 |
| 2020-01-03 | 278.05 |
| 2020-01-02 | 278.71 |
| 2019-12-31 | 275.41 |
| 2019-12-30 | 276.73 |
| 2019-12-27 | 274.75 |
| 2019-12-24 | 269.47 |
| 2019-12-23 | 270.79 |
| 2019-12-20 | 271.45 |
| 2019-12-19 | 269.47 |
| 2019-12-18 | 270.13 |
| 2019-12-17 | 269.47 |
| 2019-12-16 | 265.51 |
| 2019-12-13 | 267.49 |
| 2019-12-12 | 258.92 |
| 2019-12-11 | 253.64 |
| 2019-12-10 | 251.00 |
| 2019-12-09 | 252.32 |
| 2019-12-06 | 251.66 |
| 2019-12-05 | 249.02 |
| 2019-12-04 | 246.38 |
| 2019-12-03 | 250.34 |
| 2019-12-02 | 251.66 |
| 2019-11-29 | 249.68 |
| 2019-11-28 | 256.94 |
| 2019-11-27 | 258.26 |
| 2019-11-26 | 257.60 |
| 2019-11-25 | 258.26 |
| 2019-11-22 | 252.98 |
| 2019-11-21 | 251.00 |
| 2019-11-20 | 256.94 |
| 2019-11-19 | 259.58 |
| 2019-11-18 | 253.64 |
| 2019-11-15 | 249.68 |
| 2019-11-14 | 250.34 |
| 2019-11-13 | 252.32 |
| 2019-11-12 | 258.92 |
| 2019-11-11 | 257.60 |
| 2019-11-08 | 266.83 |
| 2019-11-07 | 269.47 |
| 2019-11-06 | 267.49 |
| 2019-11-05 | 267.49 |
| 2019-11-04 | 266.17 |
| 2019-11-01 | 260.24 |
| 2019-10-31 | 256.94 |
| 2019-10-30 | 253.90 |
| 2019-10-29 | 255.82 |
| 2019-10-28 | 256.47 |
| 2019-10-25 | 254.54 |
| 2019-10-24 | 254.54 |
| 2019-10-23 | 252.62 |
| 2019-10-22 | 255.18 |
| 2019-10-21 | 253.90 |
| 2019-10-18 | 254.54 |
| 2019-10-17 | 256.47 |
| 2019-10-16 | 253.26 |
| 2019-10-15 | 251.34 |
| 2019-10-14 | 251.98 |
| 2019-10-11 | 250.05 |
| 2019-10-10 | 241.08 |
| 2019-10-09 | 241.08 |
| 2019-10-08 | 243.64 |
| 2019-10-04 | 242.36 |
| 2019-10-03 | 246.21 |
| 2019-10-02 | 244.93 |
| 2019-09-30 | 245.57 |
| 2019-09-27 | 244.28 |
| 2019-09-26 | 244.93 |
| 2019-09-25 | 244.28 |
| 2019-09-24 | 248.77 |
| 2019-09-23 | 247.49 |
| 2019-09-20 | 250.70 |
| 2019-09-19 | 250.70 |
| 2019-09-18 | 254.54 |
| 2019-09-17 | 254.54 |
| 2019-09-16 | 258.39 |
| 2019-09-13 | 261.60 |
| 2019-09-12 | 258.39 |
| 2019-09-11 | 258.39 |
| 2019-09-10 | 253.26 |
| 2019-09-09 | 253.26 |
| 2019-09-06 | 251.98 |
| 2019-09-05 | 251.34 |
| 2019-09-04 | 250.05 |
| 2019-09-03 | 237.23 |
| 2019-09-02 | 238.51 |
| 2019-08-30 | 239.80 |
| 2019-08-29 | 239.16 |
| 2019-08-28 | 237.87 |
| 2019-08-27 | 238.51 |
| 2019-08-26 | 239.16 |
| 2019-08-23 | 244.93 |
| 2019-08-22 | 243.64 |
| 2019-08-21 | 246.21 |
| 2019-08-20 | 246.21 |
| 2019-08-19 | 245.57 |
| 2019-08-16 | 239.80 |
| 2019-08-15 | 235.95 |
| 2019-08-14 | 232.74 |
| 2019-08-13 | 233.39 |
| 2019-08-12 | 239.80 |
| 2019-08-09 | 241.72 |
| 2019-08-08 | 244.28 |
| 2019-08-07 | 243.00 |
| 2019-08-06 | 243.00 |
| 2019-08-05 | 244.28 |
| 2019-08-02 | 253.90 |
| 2019-08-01 | 262.88 |
| 2019-07-31 | 265.44 |
| 2019-07-30 | 269.93 |
| 2019-07-29 | 269.29 |
| 2019-07-26 | 272.49 |
| 2019-07-25 | 275.70 |
| 2019-07-24 | 274.42 |
| 2019-07-23 | 273.78 |
| 2019-07-22 | 271.85 |
| 2019-07-19 | 277.62 |
| 2019-07-18 | 273.78 |
| 2019-07-17 | 275.70 |
| 2019-07-16 | 275.70 |
| 2019-07-15 | 275.06 |
| 2019-07-12 | 274.42 |
| 2019-07-11 | 273.14 |
| 2019-07-10 | 270.57 |
| 2019-07-09 | 269.29 |
| 2019-07-08 | 271.85 |
| 2019-07-05 | 278.26 |
| 2019-07-04 | 278.91 |
| 2019-07-03 | 278.91 |
| 2019-07-02 | 279.55 |
| 2019-06-28 | 273.14 |
| 2019-06-27 | 274.42 |
| 2019-06-26 | 268.65 |
| 2019-06-25 | 268.01 |
| 2019-06-24 | 271.85 |
| 2019-06-21 | 271.85 |
| 2019-06-20 | 273.14 |
| 2019-06-19 | 267.37 |
| 2019-06-18 | 258.39 |
| 2019-06-17 | 255.82 |
| 2019-06-14 | 253.90 |
| 2019-06-13 | 256.47 |
| 2019-06-12 | 256.47 |
| 2019-06-11 | 262.24 |
| 2019-06-10 | 259.67 |
| 2019-06-06 | 251.34 |
| 2019-06-05 | 251.34 |
| 2019-06-04 | 248.77 |
| 2019-06-03 | 250.05 |
| 2019-05-31 | 250.70 |
| 2019-05-30 | 253.26 |
| 2019-05-29 | 254.54 |
| 2019-05-28 | 255.82 |
| 2019-05-27 | 254.54 |
| 2019-05-24 | 255.82 |
| 2019-05-23 | 254.54 |
| 2019-05-22 | 258.39 |
| 2019-05-21 | 259.03 |
| 2019-05-20 | 259.67 |
| 2019-05-17 | 261.60 |
| 2019-05-16 | 264.80 |
| 2019-05-15 | 264.16 |
| 2019-05-14 | 262.88 |
| 2019-05-10 | 268.01 |
| 2019-05-09 | 265.44 |
| 2019-05-08 | 273.78 |
| 2019-05-07 | 278.26 |
| 2019-05-06 | 276.98 |
| 2019-05-03 | 287.88 |
| 2019-05-02 | 285.96 |
| 2019-04-30 | 282.75 |
| 2019-04-29 | 285.96 |
| 2019-04-26 | 281.47 |
| 2019-04-25 | 281.47 |
| 2019-04-24 | 284.02 |
| 2019-04-23 | 285.94 |
| 2019-04-18 | 285.94 |
| 2019-04-17 | 288.49 |
| 2019-04-16 | 288.49 |
| 2019-04-15 | 284.02 |
| 2019-04-12 | 285.30 |
| 2019-04-11 | 284.66 |
| 2019-04-10 | 288.49 |
| 2019-04-09 | 289.12 |
| 2019-04-08 | 287.85 |
| 2019-04-04 | 286.57 |
| 2019-04-03 | 285.94 |
| 2019-04-02 | 282.11 |
| 2019-04-01 | 281.47 |
| 2019-03-29 | 275.09 |
| 2019-03-28 | 270.63 |
| 2019-03-27 | 271.26 |
| 2019-03-26 | 268.07 |
| 2019-03-25 | 268.07 |
| 2019-03-22 | 275.09 |
| 2019-03-21 | 275.09 |
| 2019-03-20 | 278.28 |
| 2019-03-19 | 280.19 |
| 2019-03-18 | 278.92 |
| 2019-03-15 | 275.09 |
| 2019-03-14 | 272.54 |
| 2019-03-13 | 271.26 |
| 2019-03-12 | 273.82 |
| 2019-03-11 | 267.44 |
| 2019-03-08 | 263.61 |
| 2019-03-07 | 269.99 |
| 2019-03-06 | 273.82 |
| 2019-03-05 | 273.18 |
| 2019-03-04 | 272.54 |
| 2019-03-01 | 271.26 |
| 2019-02-28 | 268.71 |
| 2019-02-27 | 270.63 |
| 2019-02-26 | 270.63 |
| 2019-02-25 | 273.18 |
| 2019-02-22 | 271.26 |
| 2019-02-21 | 268.71 |
| 2019-02-20 | 266.80 |
| 2019-02-19 | 263.61 |
| 2019-02-18 | 264.88 |
| 2019-02-15 | 258.51 |
| 2019-02-14 | 265.52 |
| 2019-02-13 | 266.16 |
| 2019-02-12 | 262.33 |
| 2019-02-11 | 261.69 |
| 2019-02-08 | 259.14 |
| 2019-02-04 | 259.14 |
| 2019-02-01 | 258.51 |
| 2019-01-31 | 259.14 |
| 2019-01-30 | 254.68 |
| 2019-01-29 | 253.40 |
| 2019-01-28 | 254.04 |
| 2019-01-25 | 254.68 |
| 2019-01-24 | 248.30 |
| 2019-01-23 | 247.02 |
| 2019-01-22 | 246.38 |
| 2019-01-21 | 248.94 |
| 2019-01-18 | 247.66 |
| 2019-01-17 | 244.47 |
| 2019-01-16 | 245.75 |
| 2019-01-15 | 244.47 |
| 2019-01-14 | 237.45 |
| 2019-01-11 | 241.92 |
| 2019-01-10 | 241.28 |
| 2019-01-09 | 240.01 |
| 2019-01-08 | 231.71 |
| 2019-01-07 | 232.35 |
| 2019-01-04 | 229.16 |
| 2019-01-03 | 222.14 |
| 2019-01-02 | 222.14 |
| 2018-12-31 | 232.35 |
| 2018-12-28 | 227.25 |
| 2018-12-27 | 226.61 |
| 2018-12-24 | 229.80 |
| 2018-12-21 | 231.08 |
| 2018-12-20 | 229.80 |
| 2018-12-19 | 232.35 |
| 2018-12-18 | 231.71 |
| 2018-12-17 | 236.18 |
| 2018-12-14 | 235.54 |
| 2018-12-13 | 241.92 |
| 2018-12-12 | 238.09 |
| 2018-12-11 | 231.08 |
| 2018-12-10 | 231.71 |
| 2018-12-07 | 234.26 |
| 2018-12-06 | 236.18 |
| 2018-12-05 | 244.47 |
| 2018-12-04 | 250.21 |
| 2018-12-03 | 249.57 |
| 2018-11-30 | 240.64 |
| 2018-11-29 | 240.01 |
| 2018-11-28 | 241.92 |
| 2018-11-27 | 237.45 |
| 2018-11-26 | 238.73 |
| 2018-11-23 | 233.63 |
| 2018-11-22 | 234.26 |
| 2018-11-21 | 233.63 |
| 2018-11-20 | 232.35 |
| 2018-11-19 | 237.45 |
| 2018-11-16 | 235.54 |
| 2018-11-15 | 235.54 |
| 2018-11-14 | 229.80 |
| 2018-11-13 | 231.71 |
| 2018-11-12 | 229.16 |
| 2018-11-09 | 228.52 |
| 2018-11-08 | 236.82 |
| 2018-11-07 | 235.54 |
| 2018-11-06 | 234.90 |
| 2018-11-05 | 232.35 |
| 2018-11-02 | 239.37 |
| 2018-11-01 | 225.33 |
| 2018-10-31 | 219.59 |
| 2018-10-30 | 216.53 |
| 2018-10-29 | 219.00 |
| 2018-10-26 | 217.15 |
| 2018-10-25 | 221.48 |
| 2018-10-24 | 224.57 |
| 2018-10-23 | 225.19 |
| 2018-10-22 | 235.08 |
| 2018-10-19 | 227.66 |
| 2018-10-18 | 225.80 |
| 2018-10-16 | 226.42 |
| 2018-10-15 | 225.80 |
| 2018-10-12 | 230.13 |
| 2018-10-11 | 223.33 |
| 2018-10-10 | 235.70 |
| 2018-10-09 | 235.08 |
| 2018-10-08 | 235.70 |
| 2018-10-05 | 240.02 |
| 2018-10-04 | 240.64 |
| 2018-10-03 | 245.59 |
| 2018-10-02 | 246.21 |
| 2018-09-28 | 254.24 |
| 2018-09-27 | 253.62 |
| 2018-09-26 | 254.86 |
| 2018-09-24 | 250.53 |
| 2018-09-21 | 256.72 |
| 2018-09-20 | 250.53 |
| 2018-09-19 | 249.30 |
| 2018-09-18 | 245.59 |
| 2018-09-17 | 243.73 |
| 2018-09-14 | 248.06 |
| 2018-09-13 | 244.97 |
| 2018-09-12 | 237.55 |
| 2018-09-11 | 237.55 |
| 2018-09-10 | 240.64 |
| 2018-09-07 | 243.73 |
| 2018-09-06 | 244.97 |
| 2018-09-05 | 246.82 |
| 2018-09-04 | 256.72 |
| 2018-09-03 | 253.01 |
| 2018-08-31 | 254.24 |
| 2018-08-30 | 257.95 |
| 2018-08-29 | 261.04 |
| 2018-08-28 | 260.42 |
| 2018-08-27 | 259.19 |
| 2018-08-24 | 251.15 |
| 2018-08-23 | 251.77 |
| 2018-08-22 | 254.24 |
| 2018-08-21 | 252.39 |
| 2018-08-20 | 250.53 |
| 2018-08-17 | 245.59 |
| 2018-08-16 | 244.97 |
| 2018-08-15 | 246.21 |
| 2018-08-14 | 252.39 |
| 2018-08-13 | 254.24 |
| 2018-08-10 | 258.57 |
| 2018-08-09 | 262.28 |
| 2018-08-08 | 259.19 |
| 2018-08-07 | 257.95 |
| 2018-08-06 | 253.01 |
| 2018-08-03 | 250.53 |
| 2018-08-02 | 251.15 |
| 2018-08-01 | 258.57 |
| 2018-07-31 | 262.28 |
| 2018-07-30 | 263.52 |
| 2018-07-27 | 264.13 |
| 2018-07-26 | 264.13 |
| 2018-07-25 | 267.23 |
| 2018-07-24 | 263.52 |
| 2018-07-23 | 258.57 |
| 2018-07-20 | 257.95 |
| 2018-07-19 | 254.86 |
| 2018-07-18 | 256.10 |
| 2018-07-17 | 257.95 |
| 2018-07-16 | 261.66 |
| 2018-07-13 | 261.66 |
| 2018-07-12 | 261.04 |
| 2018-07-11 | 258.57 |
| 2018-07-10 | 263.52 |
| 2018-07-09 | 264.13 |
| 2018-07-06 | 257.33 |
| 2018-07-05 | 256.10 |
| 2018-07-04 | 255.48 |
| 2018-07-03 | 259.81 |
| 2018-06-29 | 264.13 |
| 2018-06-28 | 258.57 |
| 2018-06-27 | 256.72 |
| 2018-06-26 | 263.52 |
| 2018-06-25 | 264.75 |
| 2018-06-22 | 269.08 |
| 2018-06-21 | 267.84 |
| 2018-06-20 | 274.03 |
| 2018-06-19 | 270.93 |
| 2018-06-15 | 280.21 |
| 2018-06-14 | 282.68 |
| 2018-06-13 | 285.77 |
| 2018-06-12 | 290.72 |
| 2018-06-11 | 290.10 |
| 2018-06-08 | 287.63 |
| 2018-06-07 | 295.05 |
| 2018-06-06 | 291.95 |
| 2018-06-05 | 289.48 |
| 2018-06-04 | 288.24 |
| 2018-06-01 | 282.68 |
| 2018-05-31 | 282.68 |
| 2018-05-30 | 275.88 |
| 2018-05-29 | 282.06 |
| 2018-05-28 | 285.77 |
| 2018-05-25 | 283.92 |
| 2018-05-24 | 284.54 |
| 2018-05-23 | 283.30 |
| 2018-05-21 | 290.72 |
| 2018-05-18 | 287.63 |
| 2018-05-17 | 286.39 |
| 2018-05-16 | 287.63 |
| 2018-05-15 | 288.86 |
| 2018-05-14 | 292.57 |
| 2018-05-11 | 287.01 |
| 2018-05-10 | 283.30 |
| 2018-05-09 | 280.21 |
| 2018-05-08 | 278.97 |
| 2018-05-07 | 273.41 |
| 2018-05-04 | 272.17 |
| 2018-05-03 | 276.50 |
| 2018-05-02 | 281.44 |
| 2018-04-30 | 283.92 |
| 2018-04-27 | 275.88 |
| 2018-04-26 | 273.28 |
| 2018-04-25 | 276.97 |
| 2018-04-24 | 280.66 |
| 2018-04-23 | 275.74 |
| 2018-04-20 | 277.59 |
| 2018-04-19 | 282.51 |
| 2018-04-18 | 276.97 |
| 2018-04-17 | 273.28 |
| 2018-04-16 | 276.36 |
| 2018-04-13 | 283.12 |
| 2018-04-12 | 283.74 |
| 2018-04-11 | 284.35 |
| 2018-04-10 | 281.89 |
| 2018-04-09 | 276.36 |
| 2018-04-06 | 270.21 |
| 2018-04-04 | 265.90 |
| 2018-04-03 | 275.74 |
| 2018-03-29 | 273.90 |
| 2018-03-28 | 273.28 |
| 2018-03-27 | 282.51 |
| 2018-03-26 | 280.05 |
| 2018-03-23 | 275.74 |
| 2018-03-22 | 286.20 |
| 2018-03-21 | 289.89 |
| 2018-03-20 | 292.35 |
| 2018-03-19 | 291.73 |
| 2018-03-16 | 291.12 |
| 2018-03-15 | 291.73 |
| 2018-03-14 | 291.12 |
| 2018-03-13 | 292.35 |
| 2018-03-12 | 291.73 |
| 2018-03-09 | 284.97 |
| 2018-03-08 | 281.28 |
| 2018-03-07 | 275.13 |
| 2018-03-06 | 278.82 |
| 2018-03-05 | 271.44 |
| 2018-03-02 | 280.05 |
| 2018-03-01 | 284.97 |
| 2018-02-28 | 282.51 |
| 2018-02-27 | 288.04 |
| 2018-02-26 | 291.12 |
| 2018-02-23 | 287.43 |
| 2018-02-22 | 283.74 |
| 2018-02-21 | 289.27 |
| 2018-02-20 | 281.89 |
| 2018-02-15 | 284.35 |
| 2018-02-14 | 277.59 |
| 2018-02-13 | 270.21 |
| 2018-02-12 | 264.67 |
| 2018-02-09 | 264.67 |
| 2018-02-08 | 276.36 |
| 2018-02-07 | 274.51 |
| 2018-02-06 | 279.43 |
| 2018-02-05 | 298.50 |
| 2018-02-02 | 303.42 |
| 2018-02-01 | 304.03 |
| 2018-01-31 | 307.11 |
| 2018-01-30 | 304.03 |
| 2018-01-29 | 307.72 |
| 2018-01-26 | 310.18 |
| 2018-01-25 | 304.65 |
| 2018-01-24 | 307.72 |
| 2018-01-23 | 307.11 |
| 2018-01-22 | 299.73 |
| 2018-01-19 | 298.50 |
| 2018-01-18 | 297.27 |
| 2018-01-17 | 294.81 |
| 2018-01-16 | 294.19 |
| 2018-01-15 | 288.04 |
| 2018-01-12 | 287.43 |
| 2018-01-11 | 284.35 |
| 2018-01-10 | 284.35 |
| 2018-01-09 | 283.74 |
| 2018-01-08 | 281.89 |
| 2018-01-05 | 280.66 |
| 2018-01-04 | 280.05 |
| 2018-01-03 | 277.59 |
| 2018-01-02 | 276.97 |
| 2017-12-29 | 269.59 |
| 2017-12-28 | 269.59 |
| 2017-12-27 | 266.52 |
| 2017-12-22 | 265.29 |
| 2017-12-21 | 263.44 |
| 2017-12-20 | 262.21 |
| 2017-12-19 | 261.60 |
| 2017-12-18 | 259.75 |
| 2017-12-15 | 257.29 |
| 2017-12-14 | 260.37 |
| 2017-12-13 | 262.21 |
| 2017-12-12 | 256.68 |
| 2017-12-11 | 258.52 |
| 2017-12-08 | 254.83 |
| 2017-12-07 | 250.53 |
| 2017-12-06 | 249.30 |
| 2017-12-05 | 257.29 |
| 2017-12-04 | 260.98 |
| 2017-12-01 | 260.37 |
| 2017-11-30 | 262.21 |
| 2017-11-29 | 267.13 |
| 2017-11-28 | 267.13 |
| 2017-11-27 | 267.75 |
| 2017-11-24 | 269.59 |
| 2017-11-23 | 267.75 |
| 2017-11-22 | 272.05 |
| 2017-11-21 | 268.36 |
| 2017-11-20 | 260.98 |
| 2017-11-17 | 260.98 |
| 2017-11-16 | 259.14 |
| 2017-11-15 | 257.91 |
| 2017-11-14 | 261.60 |
| 2017-11-13 | 261.60 |
| 2017-11-10 | 260.98 |
| 2017-11-09 | 260.37 |
| 2017-11-08 | 258.52 |
| 2017-11-07 | 259.14 |
| 2017-11-06 | 254.22 |
| 2017-11-03 | 254.22 |
| 2017-11-02 | 252.37 |
| 2017-11-01 | 253.60 |
| 2017-10-31 | 249.92 |
| 2017-10-30 | 250.78 |
| 2017-10-27 | 251.37 |
| 2017-10-26 | 248.98 |
| 2017-10-25 | 250.18 |
| 2017-10-24 | 248.98 |
| 2017-10-23 | 250.18 |
| 2017-10-20 | 252.57 |
| 2017-10-19 | 248.98 |
| 2017-10-18 | 254.97 |
| 2017-10-17 | 254.97 |
| 2017-10-16 | 254.37 |
| 2017-10-13 | 251.97 |
| 2017-10-12 | 251.97 |
| 2017-10-11 | 250.18 |
| 2017-10-10 | 251.97 |
| 2017-10-09 | 250.18 |
| 2017-10-06 | 251.37 |
| 2017-10-04 | 250.18 |
| 2017-10-03 | 247.78 |
| 2017-09-29 | 240.00 |
| 2017-09-28 | 238.80 |
| 2017-09-27 | 242.40 |
| 2017-09-26 | 241.20 |
| 2017-09-25 | 240.60 |
| 2017-09-22 | 244.19 |
| 2017-09-21 | 247.18 |
| 2017-09-20 | 247.18 |
| 2017-09-19 | 246.59 |
| 2017-09-18 | 247.18 |
| 2017-09-15 | 243.59 |
| 2017-09-14 | 243.59 |
| 2017-09-13 | 244.19 |
| 2017-09-12 | 245.39 |
| 2017-09-11 | 245.39 |
| 2017-09-08 | 241.80 |
| 2017-09-07 | 240.00 |
| 2017-09-06 | 240.60 |
| 2017-09-05 | 242.40 |
| 2017-09-04 | 242.40 |
| 2017-09-01 | 244.19 |
| 2017-08-31 | 244.19 |
| 2017-08-30 | 245.39 |
| 2017-08-29 | 241.20 |
| 2017-08-28 | 242.99 |
| 2017-08-25 | 241.80 |
| 2017-08-24 | 237.61 |
| 2017-08-22 | 237.01 |
| 2017-08-21 | 234.02 |
| 2017-08-18 | 232.22 |
| 2017-08-17 | 235.81 |
| 2017-08-16 | 236.41 |
| 2017-08-15 | 233.42 |
| 2017-08-14 | 234.02 |
| 2017-08-11 | 231.02 |
| 2017-08-10 | 237.01 |
| 2017-08-09 | 240.60 |
| 2017-08-08 | 241.80 |
| 2017-08-07 | 239.40 |
| 2017-08-04 | 238.21 |
| 2017-08-03 | 238.21 |
| 2017-08-02 | 238.21 |
| 2017-08-01 | 237.61 |
| 2017-07-31 | 234.02 |
| 2017-07-28 | 231.02 |
| 2017-07-27 | 232.82 |
| 2017-07-26 | 230.42 |
| 2017-07-25 | 229.23 |
| 2017-07-24 | 229.83 |
| 2017-07-21 | 228.03 |
| 2017-07-20 | 227.43 |
| 2017-07-19 | 226.83 |
| 2017-07-18 | 225.04 |
| 2017-07-17 | 225.04 |
| 2017-07-14 | 223.84 |
| 2017-07-13 | 223.24 |
| 2017-07-12 | 219.65 |
| 2017-07-11 | 217.85 |
| 2017-07-10 | 213.06 |
| 2017-07-07 | 211.27 |
| 2017-07-06 | 213.06 |
| 2017-07-05 | 212.47 |
| 2017-07-04 | 211.27 |
| 2017-07-03 | 214.26 |
| 2017-06-30 | 214.26 |
| 2017-06-29 | 215.46 |
| 2017-06-28 | 213.66 |
| 2017-06-27 | 214.26 |
| 2017-06-26 | 214.86 |
| 2017-06-23 | 213.66 |
| 2017-06-22 | 213.06 |
| 2017-06-21 | 211.87 |
| 2017-06-20 | 213.66 |
| 2017-06-19 | 214.86 |
| 2017-06-16 | 211.27 |
| 2017-06-15 | 210.67 |
| 2017-06-14 | 214.26 |
| 2017-06-13 | 214.26 |
| 2017-06-12 | 213.06 |
| 2017-06-09 | 216.06 |
| 2017-06-08 | 216.06 |
| 2017-06-07 | 214.86 |
| 2017-06-06 | 214.86 |
| 2017-06-05 | 213.66 |
| 2017-06-02 | 214.26 |
| 2017-06-01 | 211.27 |
| 2017-05-31 | 211.27 |
| 2017-05-29 | 211.27 |
| 2017-05-26 | 210.07 |
| 2017-05-25 | 209.47 |
| 2017-05-24 | 207.08 |
| 2017-05-23 | 207.68 |
| 2017-05-22 | 207.08 |
| 2017-05-19 | 204.68 |
| 2017-05-18 | 204.09 |
| 2017-05-17 | 206.48 |
| 2017-05-16 | 206.48 |
| 2017-05-15 | 206.48 |
| 2017-05-12 | 203.49 |
| 2017-05-11 | 202.89 |
| 2017-05-10 | 201.09 |
| 2017-05-09 | 199.90 |
| 2017-05-08 | 196.30 |
| 2017-05-05 | 195.11 |
| 2017-05-04 | 198.10 |
| 2017-05-02 | 196.90 |
| 2017-04-28 | 196.90 |
| 2017-04-27 | 197.50 |
| 2017-04-26 | 195.71 |
| 2017-04-25 | 194.52 |
| 2017-04-24 | 190.95 |
| 2017-04-21 | 189.16 |
| 2017-04-20 | 189.76 |
| 2017-04-19 | 187.38 |
| 2017-04-18 | 187.38 |
| 2017-04-13 | 192.14 |
| 2017-04-12 | 192.73 |
| 2017-04-11 | 190.35 |
| 2017-04-10 | 192.14 |
| 2017-04-07 | 192.14 |
| 2017-04-06 | 192.14 |
| 2017-04-05 | 193.33 |
| 2017-04-03 | 191.54 |
| 2017-03-31 | 190.95 |
| 2017-03-30 | 192.73 |
| 2017-03-29 | 193.33 |
| 2017-03-28 | 193.33 |
| 2017-03-27 | 191.54 |
| 2017-03-24 | 193.92 |
| 2017-03-23 | 192.73 |
| 2017-03-22 | 192.73 |
| 2017-03-21 | 195.71 |
| 2017-03-20 | 194.52 |
| 2017-03-17 | 192.73 |
| 2017-03-16 | 192.14 |
| 2017-03-15 | 186.78 |
| 2017-03-14 | 186.78 |
| 2017-03-13 | 186.78 |
| 2017-03-10 | 183.81 |
| 2017-03-09 | 183.21 |
| 2017-03-08 | 185.59 |
| 2017-03-07 | 185.00 |
| 2017-03-06 | 183.81 |
| 2017-03-03 | 183.81 |
| 2017-03-02 | 185.00 |
| 2017-03-01 | 186.19 |
| 2017-02-28 | 186.19 |
| 2017-02-27 | 188.57 |
| 2017-02-24 | 189.16 |
| 2017-02-23 | 189.76 |
| 2017-02-22 | 189.76 |
| 2017-02-21 | 187.97 |
| 2017-02-20 | 189.76 |
| 2017-02-17 | 188.57 |
| 2017-02-16 | 189.16 |
| 2017-02-15 | 187.38 |
| 2017-02-14 | 184.40 |
| 2017-02-13 | 183.81 |
| 2017-02-10 | 183.21 |
| 2017-02-09 | 182.02 |
| 2017-02-08 | 182.02 |
| 2017-02-07 | 179.64 |
| 2017-02-06 | 179.64 |
| 2017-02-03 | 176.67 |
| 2017-02-02 | 177.86 |
| 2017-02-01 | 179.64 |
| 2017-01-27 | 180.24 |
| 2017-01-26 | 180.24 |
| 2017-01-25 | 176.07 |
| 2017-01-24 | 174.88 |
| 2017-01-23 | 174.29 |
| 2017-01-20 | 174.88 |
| 2017-01-19 | 176.67 |
| 2017-01-18 | 176.67 |
| 2017-01-17 | 174.29 |
| 2017-01-16 | 172.50 |
| 2017-01-13 | 174.88 |
| 2017-01-12 | 174.29 |
| 2017-01-11 | 174.88 |
| 2017-01-10 | 171.91 |
| 2017-01-09 | 170.72 |
| 2017-01-06 | 169.53 |
| 2017-01-05 | 168.93 |
| 2017-01-04 | 165.36 |
| 2017-01-03 | 165.36 |
| 2016-12-30 | 162.98 |
| 2016-12-29 | 161.20 |
| 2016-12-28 | 160.01 |
| 2016-12-23 | 158.82 |
| 2016-12-22 | 160.01 |
| 2016-12-21 | 161.79 |
| 2016-12-20 | 160.60 |
| 2016-12-19 | 161.79 |
| 2016-12-16 | 164.17 |
| 2016-12-15 | 164.17 |
| 2016-12-14 | 169.53 |
| 2016-12-13 | 168.93 |
| 2016-12-12 | 168.34 |
| 2016-12-09 | 173.10 |
| 2016-12-08 | 173.69 |
| 2016-12-07 | 173.69 |
| 2016-12-06 | 171.91 |
| 2016-12-05 | 170.12 |
| 2016-12-02 | 170.72 |
| 2016-12-01 | 174.88 |
| 2016-11-30 | 173.69 |
| 2016-11-29 | 172.50 |
| 2016-11-28 | 173.69 |
| 2016-11-25 | 172.50 |
| 2016-11-24 | 170.72 |
| 2016-11-23 | 172.50 |
| 2016-11-22 | 172.50 |
| 2016-11-21 | 168.34 |
| 2016-11-18 | 167.15 |
| 2016-11-17 | 166.55 |
| 2016-11-16 | 167.74 |
| 2016-11-15 | 167.74 |
| 2016-11-14 | 166.55 |
| 2016-11-11 | 170.12 |
| 2016-11-10 | 174.29 |
| 2016-11-09 | 168.93 |
| 2016-11-08 | 174.29 |
| 2016-11-07 | 173.69 |
| 2016-11-04 | 171.91 |
| 2016-11-03 | 172.50 |
| 2016-11-02 | 173.69 |
| 2016-11-01 | 177.26 |
| 2016-10-31 | 174.88 |
| 2016-10-28 | 175.24 |
| 2016-10-27 | 176.98 |
| 2016-10-26 | 179.29 |
| 2016-10-25 | 182.19 |
| 2016-10-24 | 182.77 |
| 2016-10-20 | 179.87 |
| 2016-10-19 | 178.71 |
| 2016-10-18 | 179.87 |
| 2016-10-17 | 175.82 |
| 2016-10-14 | 178.14 |
| 2016-10-13 | 175.82 |
| 2016-10-12 | 179.87 |
| 2016-10-11 | 181.03 |
| 2016-10-07 | 185.09 |
| 2016-10-06 | 186.25 |
| 2016-10-05 | 183.93 |
| 2016-10-04 | 182.77 |
| 2016-10-03 | 181.61 |
| 2016-09-30 | 178.14 |
| 2016-09-29 | 183.93 |
| 2016-09-28 | 182.19 |
| 2016-09-27 | 181.61 |
| 2016-09-26 | 179.29 |
| 2016-09-23 | 182.19 |
| 2016-09-22 | 183.93 |
| 2016-09-21 | 182.19 |
| 2016-09-20 | 181.61 |
| 2016-09-19 | 181.03 |
| 2016-09-15 | 179.29 |
| 2016-09-14 | 177.56 |
| 2016-09-13 | 178.14 |
| 2016-09-12 | 178.71 |
| 2016-09-09 | 187.99 |
| 2016-09-08 | 184.51 |
| 2016-09-07 | 183.35 |
| 2016-09-06 | 183.35 |
| 2016-09-05 | 181.61 |
| 2016-09-02 | 176.98 |
| 2016-09-01 | 176.98 |
| 2016-08-31 | 174.08 |
| 2016-08-30 | 174.08 |
| 2016-08-29 | 172.34 |
| 2016-08-26 | 173.50 |
| 2016-08-25 | 171.76 |
| 2016-08-24 | 171.76 |
| 2016-08-23 | 174.08 |
| 2016-08-22 | 174.08 |
| 2016-08-19 | 172.92 |
| 2016-08-18 | 174.66 |
| 2016-08-17 | 171.18 |
| 2016-08-16 | 172.34 |
| 2016-08-15 | 173.50 |
| 2016-08-12 | 170.60 |
| 2016-08-11 | 168.28 |
| 2016-08-10 | 167.13 |
| 2016-08-09 | 167.13 |
| 2016-08-08 | 167.13 |
| 2016-08-05 | 163.65 |
| 2016-08-04 | 159.59 |
| 2016-08-03 | 158.43 |
| 2016-08-01 | 163.65 |
| 2016-07-29 | 160.17 |
| 2016-07-28 | 163.65 |
| 2016-07-27 | 162.49 |
| 2016-07-26 | 163.65 |
| 2016-07-25 | 161.33 |
| 2016-07-22 | 160.75 |
| 2016-07-21 | 161.33 |
| 2016-07-20 | 160.75 |
| 2016-07-19 | 157.28 |
| 2016-07-18 | 159.01 |
| 2016-07-15 | 158.43 |
| 2016-07-14 | 156.70 |
| 2016-07-13 | 153.80 |
| 2016-07-12 | 152.64 |
| 2016-07-11 | 148.00 |
| 2016-07-08 | 145.11 |
| 2016-07-07 | 146.27 |
| 2016-07-06 | 143.95 |
| 2016-07-05 | 146.85 |
| 2016-07-04 | 150.90 |
| 2016-06-30 | 147.42 |
| 2016-06-29 | 143.37 |
| 2016-06-28 | 139.89 |
| 2016-06-27 | 139.89 |
| 2016-06-24 | 140.47 |
| 2016-06-23 | 147.42 |
| 2016-06-22 | 146.85 |
| 2016-06-21 | 143.95 |
| 2016-06-20 | 141.63 |
| 2016-06-17 | 138.73 |
| 2016-06-16 | 136.99 |
| 2016-06-15 | 141.05 |
| 2016-06-14 | 141.05 |
| 2016-06-13 | 142.21 |
| 2016-06-10 | 148.00 |
| 2016-06-08 | 150.90 |
| 2016-06-07 | 150.32 |
| 2016-06-06 | 147.42 |
| 2016-06-03 | 146.27 |
| 2016-06-02 | 145.11 |
| 2016-06-01 | 143.37 |
| 2016-05-31 | 144.53 |
| 2016-05-30 | 141.63 |
| 2016-05-27 | 141.05 |
| 2016-05-26 | 139.31 |
| 2016-05-25 | 138.73 |
| 2016-05-24 | 132.94 |
| 2016-05-23 | 131.78 |
| 2016-05-20 | 133.52 |
| 2016-05-19 | 130.39 |
| 2016-05-18 | 131.32 |
| 2016-05-17 | 135.26 |
| 2016-05-16 | 132.36 |
| 2016-05-13 | 130.39 |
| 2016-05-12 | 132.36 |
| 2016-05-11 | 134.10 |
| 2016-05-10 | 136.99 |
| 2016-05-09 | 135.26 |
| 2016-05-06 | 134.10 |
| 2016-05-05 | 138.15 |
| 2016-05-04 | 139.89 |
| 2016-05-03 | 140.47 |
| 2016-04-29 | 145.11 |
| 2016-04-28 | 149.16 |
| 2016-04-27 | 149.05 |
| 2016-04-26 | 149.62 |
| 2016-04-25 | 147.90 |
| 2016-04-22 | 150.77 |
| 2016-04-21 | 152.50 |
| 2016-04-20 | 147.32 |
| 2016-04-19 | 150.20 |
| 2016-04-18 | 146.75 |
| 2016-04-15 | 148.47 |
| 2016-04-14 | 149.62 |
| 2016-04-13 | 147.32 |
| 2016-04-12 | 139.27 |
| 2016-04-11 | 139.27 |
| 2016-04-08 | 137.54 |
| 2016-04-07 | 136.39 |
| 2016-04-06 | 135.82 |
| 2016-04-05 | 134.67 |
| 2016-04-01 | 138.69 |
| 2016-03-31 | 142.15 |
| 2016-03-30 | 143.30 |
| 2016-03-29 | 136.97 |
| 2016-03-24 | 136.97 |
| 2016-03-23 | 140.42 |
| 2016-03-22 | 140.42 |
| 2016-03-21 | 140.42 |
| 2016-03-18 | 140.99 |
| 2016-03-17 | 138.69 |
| 2016-03-16 | 136.39 |
| 2016-03-15 | 136.97 |
| 2016-03-14 | 138.12 |
| 2016-03-11 | 135.82 |
| 2016-03-10 | 133.52 |
| 2016-03-09 | 133.52 |
| 2016-03-08 | 133.52 |
| 2016-03-07 | 135.24 |
| 2016-03-04 | 134.67 |
| 2016-03-03 | 131.79 |
| 2016-03-02 | 132.37 |
| 2016-03-01 | 125.01 |
| 2016-02-29 | 122.01 |
| 2016-02-26 | 125.24 |
| 2016-02-25 | 119.48 |
| 2016-02-24 | 122.70 |
| 2016-02-23 | 125.70 |
| 2016-02-22 | 126.16 |
| 2016-02-19 | 123.62 |
| 2016-02-18 | 125.01 |
| 2016-02-17 | 119.71 |
| 2016-02-16 | 122.01 |
| 2016-02-15 | 119.94 |
| 2016-02-12 | 113.04 |
| 2016-02-11 | 115.11 |
| 2016-02-05 | 124.08 |
| 2016-02-04 | 122.93 |
| 2016-02-03 | 120.86 |
| 2016-02-02 | 125.70 |
| 2016-02-01 | 127.08 |
| 2016-01-29 | 128.23 |
| 2016-01-28 | 123.16 |
| 2016-01-27 | 121.09 |
| 2016-01-26 | 118.79 |
| 2016-01-25 | 124.78 |
| 2016-01-22 | 122.24 |
| 2016-01-21 | 115.80 |
| 2016-01-20 | 119.25 |
| 2016-01-19 | 128.23 |
| 2016-01-18 | 123.85 |
| 2016-01-15 | 126.62 |
| 2016-01-14 | 130.64 |
| 2016-01-13 | 132.37 |
| 2016-01-12 | 128.92 |
| 2016-01-11 | 131.22 |
| 2016-01-08 | 138.12 |
| 2016-01-07 | 136.39 |
| 2016-01-06 | 143.30 |
| 2016-01-05 | 146.17 |
| 2016-01-04 | 146.75 |
| 2015-12-31 | 154.22 |
| 2015-12-30 | 154.80 |
| 2015-12-29 | 155.37 |
| 2015-12-28 | 154.22 |
| 2015-12-24 | 156.52 |
| 2015-12-23 | 155.37 |
| 2015-12-22 | 153.07 |
| 2015-12-21 | 153.07 |
| 2015-12-18 | 153.07 |
| 2015-12-17 | 154.22 |
| 2015-12-16 | 152.50 |
| 2015-12-15 | 147.32 |
| 2015-12-14 | 147.90 |
| 2015-12-11 | 149.62 |
| 2015-12-10 | 151.92 |
| 2015-12-09 | 153.07 |
| 2015-12-08 | 154.22 |
| 2015-12-07 | 158.82 |
| 2015-12-04 | 158.25 |
| 2015-12-03 | 159.98 |
| 2015-12-02 | 161.13 |
| 2015-12-01 | 159.98 |
| 2015-11-30 | 155.37 |
| 2015-11-27 | 156.52 |
| 2015-11-26 | 161.70 |
| 2015-11-25 | 161.70 |
| 2015-11-24 | 162.28 |
| 2015-11-23 | 163.43 |
| 2015-11-20 | 164.00 |
| 2015-11-19 | 161.13 |
| 2015-11-18 | 157.67 |
| 2015-11-17 | 158.82 |
| 2015-11-16 | 155.37 |
| 2015-11-13 | 159.98 |
| 2015-11-12 | 166.30 |
| 2015-11-11 | 159.40 |
| 2015-11-10 | 159.98 |
| 2015-11-09 | 162.85 |
| 2015-11-06 | 165.15 |
| 2015-11-05 | 166.88 |
| 2015-11-04 | 167.45 |
| 2015-11-03 | 162.28 |
| 2015-11-02 | 159.40 |
| 2015-10-30 | 162.85 |
| 2015-10-29 | 164.00 |
| 2015-10-28 | 165.96 |
| 2015-10-27 | 168.20 |
| 2015-10-26 | 167.64 |
| 2015-10-23 | 168.76 |
| 2015-10-22 | 164.84 |
| 2015-10-20 | 165.96 |
| 2015-10-19 | 167.08 |
| 2015-10-16 | 167.08 |
| 2015-10-15 | 165.40 |
| 2015-10-14 | 159.80 |
| 2015-10-13 | 162.04 |
| 2015-10-12 | 163.72 |
| 2015-10-09 | 159.80 |
| 2015-10-08 | 159.24 |
| 2015-10-07 | 160.92 |
| 2015-10-06 | 153.08 |
| 2015-10-05 | 153.64 |
| 2015-10-02 | 149.72 |
| 2015-09-30 | 141.88 |
| 2015-09-29 | 138.52 |
| 2015-09-25 | 146.36 |
| 2015-09-24 | 145.24 |
| 2015-09-23 | 147.48 |
| 2015-09-22 | 151.96 |
| 2015-09-21 | 151.96 |
| 2015-09-18 | 154.76 |
| 2015-09-17 | 152.52 |
| 2015-09-16 | 154.20 |
| 2015-09-15 | 148.04 |
| 2015-09-14 | 150.28 |
| 2015-09-11 | 149.16 |
| 2015-09-10 | 149.72 |
| 2015-09-09 | 155.88 |
| 2015-09-08 | 146.36 |
| 2015-09-07 | 138.52 |
| 2015-09-04 | 140.76 |
| 2015-09-02 | 141.88 |
| 2015-09-01 | 144.12 |
| 2015-08-31 | 150.28 |
| 2015-08-28 | 150.84 |
| 2015-08-27 | 152.52 |
| 2015-08-26 | 143.00 |
| 2015-08-25 | 147.48 |
| 2015-08-24 | 145.24 |
| 2015-08-21 | 158.68 |
| 2015-08-20 | 162.60 |
| 2015-08-19 | 166.52 |
| 2015-08-18 | 169.88 |
| 2015-08-17 | 174.36 |
| 2015-08-14 | 176.04 |
| 2015-08-13 | 176.04 |
| 2015-08-12 | 174.36 |
| 2015-08-11 | 181.07 |
| 2015-08-10 | 180.51 |
| 2015-08-07 | 181.07 |
| 2015-08-06 | 179.95 |
| 2015-08-05 | 181.07 |
| 2015-08-04 | 179.95 |
| 2015-08-03 | 179.95 |
| 2015-07-31 | 182.19 |
| 2015-07-30 | 181.07 |
| 2015-07-29 | 182.75 |
| 2015-07-28 | 181.63 |
| 2015-07-27 | 179.39 |
| 2015-07-24 | 187.79 |
| 2015-07-23 | 191.15 |
| 2015-07-22 | 190.03 |
| 2015-07-21 | 192.83 |
| 2015-07-20 | 191.15 |
| 2015-07-17 | 191.71 |
| 2015-07-16 | 188.35 |
| 2015-07-15 | 187.23 |
| 2015-07-14 | 187.79 |
| 2015-07-13 | 189.47 |
| 2015-07-10 | 185.55 |
| 2015-07-09 | 179.95 |
| 2015-07-08 | 169.88 |
| 2015-07-07 | 186.11 |
| 2015-07-06 | 189.47 |
| 2015-07-03 | 198.43 |
| 2015-07-02 | 201.23 |
| 2015-06-30 | 200.67 |
| 2015-06-29 | 197.87 |
| 2015-06-26 | 205.15 |
| 2015-06-25 | 210.75 |
| 2015-06-24 | 212.43 |
| 2015-06-23 | 211.31 |
| 2015-06-22 | 208.51 |
| 2015-06-19 | 204.59 |
| 2015-06-18 | 203.47 |
| 2015-06-17 | 203.47 |
| 2015-06-16 | 201.79 |
| 2015-06-15 | 204.59 |
| 2015-06-12 | 210.19 |
| 2015-06-11 | 206.27 |
| 2015-06-10 | 202.91 |
| 2015-06-09 | 206.83 |
| 2015-06-08 | 210.19 |
| 2015-06-05 | 209.07 |
| 2015-06-04 | 212.99 |
| 2015-06-03 | 213.55 |
| 2015-06-02 | 211.87 |
| 2015-06-01 | 213.55 |
| 2015-05-29 | 211.31 |
| 2015-05-28 | 219.15 |
| 2015-05-27 | 218.03 |
| 2015-05-26 | 220.83 |
| 2015-05-22 | 216.91 |
| 2015-05-21 | 211.87 |
| 2015-05-20 | 211.87 |
| 2015-05-19 | 212.99 |
| 2015-05-18 | 211.31 |
| 2015-05-15 | 214.11 |
| 2015-05-14 | 208.51 |
| 2015-05-13 | 207.95 |
| 2015-05-12 | 209.63 |
| 2015-05-11 | 212.99 |
| 2015-05-08 | 211.31 |
| 2015-05-07 | 207.95 |
| 2015-05-06 | 212.43 |
| 2015-05-05 | 213.55 |
| 2015-05-04 | 218.03 |
| 2015-04-30 | 217.47 |
| 2015-04-29 | 220.83 |
| 2015-04-28 | 221.61 |
| 2015-04-27 | 221.61 |
| 2015-04-24 | 216.60 |
| 2015-04-23 | 213.82 |
| 2015-04-22 | 215.49 |
| 2015-04-21 | 214.93 |
| 2015-04-20 | 206.03 |
| 2015-04-17 | 212.71 |
| 2015-04-16 | 213.27 |
| 2015-04-15 | 212.15 |
| 2015-04-14 | 211.60 |
| 2015-04-13 | 216.05 |
| 2015-04-10 | 207.70 |
| 2015-04-09 | 203.81 |
| 2015-04-08 | 196.02 |
| 2015-04-02 | 185.44 |
| 2015-04-01 | 183.22 |
| 2015-03-31 | 181.55 |
| 2015-03-30 | 180.99 |
| 2015-03-27 | 176.54 |
| 2015-03-26 | 177.10 |
| 2015-03-25 | 177.65 |
| 2015-03-24 | 175.43 |
| 2015-03-23 | 176.54 |
| 2015-03-20 | 175.43 |
| 2015-03-19 | 175.99 |
| 2015-03-18 | 172.65 |
| 2015-03-17 | 170.42 |
| 2015-03-16 | 170.42 |
| 2015-03-13 | 168.75 |
| 2015-03-12 | 168.75 |
| 2015-03-11 | 167.64 |
| 2015-03-10 | 169.86 |
| 2015-03-09 | 172.09 |
| 2015-03-06 | 172.65 |
| 2015-03-05 | 172.09 |
| 2015-03-04 | 174.32 |
| 2015-03-03 | 177.65 |
| 2015-03-02 | 179.32 |
| 2015-02-27 | 179.32 |
| 2015-02-26 | 180.44 |
| 2015-02-25 | 178.21 |
| 2015-02-24 | 178.21 |
| 2015-02-23 | 179.32 |
| 2015-02-18 | 178.77 |
| 2015-02-17 | 179.32 |
| 2015-02-16 | 178.21 |
| 2015-02-13 | 177.65 |
| 2015-02-12 | 174.87 |
| 2015-02-11 | 173.20 |
| 2015-02-10 | 175.99 |
| 2015-02-09 | 175.43 |
| 2015-02-06 | 177.65 |
| 2015-02-05 | 178.77 |
| 2015-02-04 | 177.10 |
| 2015-02-03 | 175.43 |
| 2015-02-02 | 174.87 |
| 2015-01-30 | 175.43 |
| 2015-01-29 | 176.54 |
| 2015-01-28 | 179.32 |
| 2015-01-27 | 178.77 |
| 2015-01-26 | 179.88 |
| 2015-01-23 | 178.77 |
| 2015-01-22 | 175.99 |
| 2015-01-21 | 173.76 |
| 2015-01-20 | 169.31 |
| 2015-01-19 | 166.53 |
| 2015-01-16 | 170.98 |
| 2015-01-15 | 173.76 |
| 2015-01-14 | 170.98 |
| 2015-01-13 | 172.65 |
| 2015-01-12 | 170.42 |
| 2015-01-09 | 169.31 |
| 2015-01-08 | 168.20 |
| 2015-01-07 | 165.97 |
| 2015-01-06 | 163.19 |
| 2015-01-05 | 166.53 |
| 2015-01-02 | 167.64 |
| 2014-12-31 | 165.97 |
| 2014-12-30 | 163.19 |
| 2014-12-29 | 167.08 |
| 2014-12-24 | 163.19 |
| 2014-12-23 | 162.63 |
| 2014-12-22 | 163.74 |
| 2014-12-19 | 160.41 |
| 2014-12-18 | 156.51 |
| 2014-12-17 | 154.28 |
| 2014-12-16 | 154.84 |
| 2014-12-15 | 159.29 |
| 2014-12-12 | 161.52 |
| 2014-12-11 | 162.63 |
| 2014-12-10 | 164.30 |
| 2014-12-09 | 163.74 |
| 2014-12-08 | 169.86 |
| 2014-12-05 | 169.31 |
| 2014-12-04 | 168.20 |
| 2014-12-03 | 163.19 |
| 2014-12-02 | 165.41 |
| 2014-12-01 | 162.07 |
| 2014-11-28 | 169.31 |
| 2014-11-27 | 169.86 |
| 2014-11-26 | 171.53 |
| 2014-11-25 | 168.20 |
| 2014-11-24 | 168.75 |
| 2014-11-21 | 163.74 |
| 2014-11-20 | 161.52 |
| 2014-11-19 | 162.63 |
| 2014-11-18 | 164.30 |
| 2014-11-17 | 167.08 |
| 2014-11-14 | 170.42 |
| 2014-11-13 | 169.86 |
| 2014-11-12 | 168.75 |
| 2014-11-11 | 167.08 |
| 2014-11-10 | 167.08 |
| 2014-11-07 | 164.30 |
| 2014-11-06 | 165.97 |
| 2014-11-05 | 166.53 |
| 2014-11-04 | 168.20 |
| 2014-11-03 | 168.20 |
| 2014-10-31 | 169.31 |
| 2014-10-30 | 165.97 |
| 2014-10-29 | 167.75 |
| 2014-10-28 | 164.50 |
| 2014-10-27 | 160.18 |
| 2014-10-24 | 161.80 |
| 2014-10-23 | 162.34 |
| 2014-10-22 | 162.88 |
| 2014-10-21 | 159.64 |
| 2014-10-20 | 159.10 |
| 2014-10-17 | 159.10 |
| 2014-10-16 | 156.93 |
| 2014-10-15 | 160.18 |
| 2014-10-14 | 159.10 |
| 2014-10-13 | 160.18 |
| 2014-10-10 | 159.10 |
| 2014-10-09 | 163.96 |
| 2014-10-08 | 161.26 |
| 2014-10-07 | 162.88 |
| 2014-10-06 | 161.80 |
| 2014-10-03 | 159.10 |
| 2014-09-30 | 157.47 |
| 2014-09-29 | 160.72 |
| 2014-09-26 | 165.59 |
| 2014-09-25 | 166.67 |
| 2014-09-24 | 168.29 |
| 2014-09-23 | 167.75 |
| 2014-09-22 | 168.29 |
| 2014-09-19 | 172.62 |
| 2014-09-18 | 171.00 |
| 2014-09-17 | 173.70 |
| 2014-09-16 | 171.00 |
| 2014-09-15 | 173.16 |
| 2014-09-12 | 175.32 |
| 2014-09-11 | 176.40 |
| 2014-09-10 | 176.40 |
| 2014-09-08 | 181.27 |
| 2014-09-05 | 181.81 |
| 2014-09-04 | 182.35 |
| 2014-09-03 | 182.90 |
| 2014-09-02 | 176.40 |
| 2014-09-01 | 175.86 |
| 2014-08-29 | 176.40 |
| 2014-08-28 | 176.40 |
| 2014-08-27 | 178.03 |
| 2014-08-26 | 180.19 |
| 2014-08-25 | 180.73 |
| 2014-08-22 | 179.65 |
| 2014-08-21 | 179.11 |
| 2014-08-20 | 180.19 |
| 2014-08-19 | 179.65 |
| 2014-08-18 | 178.03 |
| 2014-08-15 | 178.03 |
| 2014-08-14 | 176.40 |
| 2014-08-13 | 177.49 |
| 2014-08-12 | 174.78 |
| 2014-08-11 | 174.78 |
| 2014-08-08 | 171.00 |
| 2014-08-07 | 172.08 |
| 2014-08-06 | 173.70 |
| 2014-08-05 | 173.70 |
| 2014-08-04 | 174.24 |
| 2014-08-01 | 173.16 |
| 2014-07-31 | 176.40 |
| 2014-07-30 | 175.86 |
| 2014-07-29 | 174.24 |
| 2014-07-28 | 171.54 |
| 2014-07-25 | 169.91 |
| 2014-07-24 | 168.29 |
| 2014-07-23 | 167.21 |
| 2014-07-22 | 165.59 |
| 2014-07-21 | 160.18 |
| 2014-07-18 | 161.26 |
| 2014-07-17 | 162.34 |
| 2014-07-16 | 162.34 |
| 2014-07-15 | 161.26 |
| 2014-07-14 | 160.72 |
| 2014-07-11 | 159.10 |
| 2014-07-10 | 158.55 |
| 2014-07-09 | 158.01 |
| 2014-07-08 | 161.80 |
| 2014-07-07 | 162.34 |
| 2014-07-04 | 162.34 |
| 2014-07-03 | 161.80 |
| 2014-07-02 | 162.34 |
| 2014-06-30 | 156.93 |
| 2014-06-27 | 156.93 |
| 2014-06-26 | 157.47 |
| 2014-06-25 | 153.69 |
| 2014-06-24 | 153.69 |
| 2014-06-23 | 152.60 |
| 2014-06-20 | 157.47 |
| 2014-06-19 | 156.93 |
| 2014-06-18 | 156.93 |
| 2014-06-17 | 156.93 |
| 2014-06-16 | 158.01 |
| 2014-06-13 | 158.01 |
| 2014-06-12 | 156.39 |
| 2014-06-11 | 156.39 |
| 2014-06-10 | 156.39 |
| 2014-06-09 | 154.23 |
| 2014-06-06 | 153.15 |
| 2014-06-05 | 154.77 |
| 2014-06-04 | 154.77 |
| 2014-06-03 | 155.85 |
| 2014-05-30 | 154.23 |
| 2014-05-29 | 153.15 |
| 2014-05-28 | 154.23 |
| 2014-05-27 | 152.06 |
| 2014-05-26 | 152.06 |
| 2014-05-23 | 152.06 |
| 2014-05-22 | 151.52 |
| 2014-05-21 | 150.44 |
| 2014-05-20 | 149.36 |
| 2014-05-19 | 147.74 |
| 2014-05-16 | 147.74 |
| 2014-05-15 | 148.28 |
| 2014-05-14 | 147.20 |
| 2014-05-13 | 144.49 |
| 2014-05-12 | 143.95 |
| 2014-05-09 | 139.08 |
| 2014-05-08 | 138.54 |
| 2014-05-07 | 137.46 |
| 2014-05-05 | 139.62 |
| 2014-05-02 | 142.87 |
| 2014-04-30 | 140.70 |
| 2014-04-29 | 145.03 |
| 2014-04-28 | 141.25 |
| 2014-04-25 | 141.25 |
| 2014-04-24 | 145.54 |
| 2014-04-23 | 145.01 |
| 2014-04-22 | 147.69 |
| 2014-04-17 | 147.69 |
| 2014-04-16 | 147.16 |
| 2014-04-15 | 146.08 |
| 2014-04-14 | 150.38 |
| 2014-04-11 | 149.84 |
| 2014-04-10 | 152.53 |
| 2014-04-09 | 148.77 |
| 2014-04-08 | 146.08 |
| 2014-04-07 | 142.86 |
| 2014-04-04 | 144.47 |
| 2014-04-03 | 145.01 |
| 2014-04-02 | 144.47 |
| 2014-04-01 | 144.47 |
| 2014-03-31 | 140.71 |
| 2014-03-28 | 140.17 |
| 2014-03-27 | 137.48 |
| 2014-03-26 | 138.56 |
| 2014-03-25 | 136.95 |
| 2014-03-24 | 138.02 |
| 2014-03-21 | 133.72 |
| 2014-03-20 | 130.50 |
| 2014-03-19 | 134.80 |
| 2014-03-18 | 134.80 |
| 2014-03-17 | 133.72 |
| 2014-03-14 | 134.80 |
| 2014-03-13 | 136.95 |
| 2014-03-12 | 138.56 |
| 2014-03-11 | 141.25 |
| 2014-03-10 | 141.25 |
| 2014-03-07 | 146.08 |
| 2014-03-06 | 146.08 |
| 2014-03-05 | 145.01 |
| 2014-03-04 | 145.54 |
| 2014-03-03 | 143.93 |
| 2014-02-28 | 147.16 |
| 2014-02-27 | 147.69 |
| 2014-02-26 | 143.39 |
| 2014-02-25 | 142.32 |
| 2014-02-24 | 142.32 |
| 2014-02-21 | 144.47 |
| 2014-02-20 | 142.86 |
| 2014-02-19 | 145.01 |
| 2014-02-18 | 144.47 |
| 2014-02-17 | 143.39 |
| 2014-02-14 | 142.32 |
| 2014-02-13 | 140.17 |
| 2014-02-12 | 141.78 |
| 2014-02-11 | 138.02 |
| 2014-02-10 | 133.72 |
| 2014-02-07 | 134.26 |
| 2014-02-06 | 132.11 |
| 2014-02-05 | 130.50 |
| 2014-02-04 | 132.11 |
| 2014-01-30 | 138.56 |
| 2014-01-29 | 139.63 |
| 2014-01-28 | 138.02 |
| 2014-01-27 | 138.02 |
| 2014-01-24 | 142.86 |
| 2014-01-23 | 146.62 |
| 2014-01-22 | 149.84 |
| 2014-01-21 | 149.31 |
| 2014-01-20 | 148.23 |
| 2014-01-17 | 150.92 |
| 2014-01-16 | 149.31 |
| 2014-01-15 | 148.23 |
| 2014-01-14 | 147.16 |
| 2014-01-13 | 148.23 |
| 2014-01-10 | 147.69 |
| 2014-01-09 | 146.62 |
| 2014-01-08 | 149.31 |
| 2014-01-07 | 146.08 |
| 2014-01-06 | 145.54 |
| 2014-01-03 | 147.16 |
| 2014-01-02 | 152.53 |
| 2013-12-31 | 151.99 |
| 2013-12-30 | 151.99 |
| 2013-12-27 | 151.99 |
| 2013-12-24 | 151.45 |
| 2013-12-23 | 148.77 |
| 2013-12-20 | 147.16 |
| 2013-12-19 | 147.69 |
| 2013-12-18 | 150.92 |
| 2013-12-17 | 149.84 |
| 2013-12-16 | 150.38 |
| 2013-12-13 | 151.99 |
| 2013-12-12 | 151.99 |
| 2013-12-11 | 152.53 |
| 2013-12-10 | 157.36 |
| 2013-12-09 | 157.90 |
| 2013-12-06 | 157.90 |
| 2013-12-05 | 156.83 |
| 2013-12-04 | 157.36 |
| 2013-12-03 | 158.98 |
| 2013-12-02 | 160.05 |
| 2013-11-29 | 158.98 |
| 2013-11-28 | 157.90 |
| 2013-11-27 | 157.90 |
| 2013-11-26 | 157.36 |
| 2013-11-25 | 157.36 |
| 2013-11-22 | 156.29 |
| 2013-11-21 | 155.22 |
| 2013-11-20 | 156.83 |
| 2013-11-19 | 156.29 |
| 2013-11-18 | 156.29 |
| 2013-11-15 | 149.31 |
| 2013-11-14 | 145.01 |
| 2013-11-13 | 143.39 |
| 2013-11-12 | 148.23 |
| 2013-11-11 | 149.84 |
| 2013-11-08 | 146.08 |
| 2013-11-07 | 147.16 |
| 2013-11-06 | 148.77 |
| 2013-11-05 | 149.31 |
| 2013-11-04 | 150.92 |
| 2013-11-01 | 151.45 |
| 2013-10-31 | 150.92 |
| 2013-10-30 | 152.74 |
| 2013-10-29 | 148.02 |
| 2013-10-28 | 147.50 |
| 2013-10-25 | 145.93 |
| 2013-10-24 | 147.50 |
| 2013-10-23 | 149.07 |
| 2013-10-22 | 152.22 |
| 2013-10-21 | 153.27 |
| 2013-10-18 | 152.22 |
| 2013-10-17 | 149.07 |
| 2013-10-16 | 150.65 |
| 2013-10-15 | 152.74 |
| 2013-10-11 | 151.70 |
| 2013-10-10 | 148.55 |
| 2013-10-09 | 149.60 |
| 2013-10-08 | 151.17 |
| 2013-10-07 | 148.55 |
| 2013-10-04 | 150.12 |
| 2013-10-03 | 151.17 |
| 2013-10-02 | 148.55 |
| 2013-09-30 | 147.50 |
| 2013-09-27 | 150.65 |
| 2013-09-26 | 150.12 |
| 2013-09-25 | 150.65 |
| 2013-09-24 | 150.65 |
| 2013-09-23 | 152.74 |
| 2013-09-19 | 153.79 |
| 2013-09-18 | 149.60 |
| 2013-09-17 | 150.12 |
| 2013-09-16 | 151.70 |
| 2013-09-13 | 147.50 |
| 2013-09-12 | 148.02 |
| 2013-09-11 | 147.50 |
| 2013-09-10 | 147.50 |
| 2013-09-09 | 145.40 |
| 2013-09-06 | 144.35 |
| 2013-09-05 | 143.83 |
| 2013-09-04 | 140.68 |
| 2013-09-03 | 141.21 |
| 2013-09-02 | 139.63 |
| 2013-08-30 | 133.87 |
| 2013-08-29 | 133.87 |
| 2013-08-28 | 132.29 |
| 2013-08-27 | 135.96 |
| 2013-08-26 | 137.54 |
| 2013-08-23 | 135.44 |
| 2013-08-22 | 135.96 |
| 2013-08-21 | 134.92 |
| 2013-08-20 | 135.44 |
| 2013-08-19 | 141.21 |
| 2013-08-16 | 142.26 |
| 2013-08-15 | 142.26 |
| 2013-08-13 | 142.78 |
| 2013-08-12 | 139.11 |
| 2013-08-09 | 133.87 |
| 2013-08-08 | 133.34 |
| 2013-08-07 | 131.77 |
| 2013-08-06 | 135.44 |
| 2013-08-05 | 139.11 |
| 2013-08-02 | 138.06 |
| 2013-08-01 | 137.54 |
| 2013-07-31 | 134.92 |
| 2013-07-30 | 135.96 |
| 2013-07-29 | 135.44 |
| 2013-07-26 | 136.49 |
| 2013-07-25 | 135.44 |
| 2013-07-24 | 136.49 |
| 2013-07-23 | 135.44 |
| 2013-07-22 | 129.67 |
| 2013-07-19 | 130.20 |
| 2013-07-18 | 129.67 |
| 2013-07-17 | 130.20 |
| 2013-07-16 | 129.15 |
| 2013-07-15 | 128.62 |
| 2013-07-12 | 128.10 |
| 2013-07-11 | 131.24 |
| 2013-07-10 | 124.95 |
| 2013-07-09 | 122.86 |
| 2013-07-08 | 121.81 |
| 2013-07-05 | 124.95 |
| 2013-07-04 | 120.76 |
| 2013-07-03 | 117.09 |
| 2013-07-02 | 122.33 |
| 2013-06-28 | 123.90 |
| 2013-06-27 | 120.23 |
| 2013-06-26 | 119.18 |
| 2013-06-25 | 113.94 |
| 2013-06-24 | 113.42 |
| 2013-06-21 | 118.14 |
| 2013-06-20 | 119.18 |
| 2013-06-19 | 126.00 |
| 2013-06-18 | 128.10 |
| 2013-06-17 | 128.10 |
| 2013-06-14 | 124.95 |
| 2013-06-13 | 124.43 |
| 2013-06-11 | 128.10 |
| 2013-06-10 | 130.72 |
| 2013-06-07 | 130.20 |
| 2013-06-06 | 132.29 |
| 2013-06-05 | 134.92 |
| 2013-06-04 | 137.01 |
| 2013-06-03 | 137.01 |
| 2013-05-31 | 138.06 |
| 2013-05-30 | 139.11 |
| 2013-05-29 | 139.11 |
| 2013-05-28 | 143.31 |
| 2013-05-27 | 140.68 |
| 2013-05-24 | 140.16 |
| 2013-05-23 | 139.63 |
| 2013-05-22 | 146.45 |
| 2013-05-21 | 147.50 |
| 2013-05-20 | 148.55 |
| 2013-05-16 | 143.83 |
| 2013-05-15 | 143.83 |
| 2013-05-14 | 142.78 |
| 2013-05-13 | 142.26 |
| 2013-05-10 | 146.45 |
| 2013-05-09 | 145.40 |
| 2013-05-08 | 144.35 |
| 2013-05-07 | 142.78 |
| 2013-05-06 | 141.73 |
| 2013-05-03 | 139.63 |
| 2013-05-02 | 139.63 |
| 2013-04-30 | 139.63 |
| 2013-04-29 | 138.06 |
| 2013-04-26 | 138.59 |
| 2013-04-25 | 136.50 |
| 2013-04-24 | 134.42 |
| 2013-04-23 | 129.73 |
| 2013-04-22 | 132.33 |
| 2013-04-19 | 132.86 |
| 2013-04-18 | 127.13 |
| 2013-04-17 | 127.65 |
| 2013-04-16 | 128.69 |
| 2013-04-15 | 129.21 |
| 2013-04-12 | 133.38 |
| 2013-04-11 | 132.33 |
| 2013-04-10 | 132.33 |
| 2013-04-09 | 130.77 |
| 2013-04-08 | 129.21 |
| 2013-04-05 | 129.21 |
| 2013-04-03 | 135.46 |
| 2013-04-02 | 136.50 |
| 2013-03-28 | 135.46 |
| 2013-03-27 | 136.50 |
| 2013-03-26 | 135.46 |
| 2013-03-25 | 134.94 |
| 2013-03-22 | 133.38 |
| 2013-03-21 | 134.42 |
| 2013-03-20 | 134.94 |
| 2013-03-19 | 131.29 |
| 2013-03-18 | 132.33 |
| 2013-03-15 | 137.02 |
| 2013-03-14 | 138.07 |
| 2013-03-13 | 137.54 |
| 2013-03-12 | 141.19 |
| 2013-03-11 | 143.27 |
| 2013-03-08 | 143.27 |
| 2013-03-07 | 139.63 |
| 2013-03-06 | 139.11 |
| 2013-03-05 | 137.02 |
| 2013-03-04 | 137.02 |
| 2013-03-01 | 140.67 |
| 2013-02-28 | 141.71 |
| 2013-02-27 | 137.54 |
| 2013-02-26 | 136.50 |
| 2013-02-25 | 140.15 |
| 2013-02-22 | 139.63 |
| 2013-02-21 | 140.67 |
| 2013-02-20 | 144.84 |
| 2013-02-19 | 143.27 |
| 2013-02-18 | 145.88 |
| 2013-02-15 | 146.40 |
| 2013-02-14 | 146.40 |
| 2013-02-08 | 144.84 |
| 2013-02-07 | 143.80 |
| 2013-02-06 | 144.32 |
| 2013-02-05 | 143.27 |
| 2013-02-04 | 149.00 |
| 2013-02-01 | 149.00 |
| 2013-01-31 | 149.53 |
| 2013-01-30 | 150.05 |
| 2013-01-29 | 149.00 |
| 2013-01-28 | 149.00 |
| 2013-01-25 | 147.96 |
| 2013-01-24 | 147.96 |
| 2013-01-23 | 148.48 |
| 2013-01-22 | 147.96 |
| 2013-01-21 | 147.96 |
| 2013-01-18 | 147.96 |
| 2013-01-17 | 145.36 |
| 2013-01-16 | 145.36 |
| 2013-01-15 | 145.88 |
| 2013-01-14 | 145.88 |
| 2013-01-11 | 144.84 |
| 2013-01-10 | 145.88 |
| 2013-01-09 | 144.32 |
| 2013-01-08 | 142.23 |
| 2013-01-07 | 144.84 |
| 2013-01-04 | 144.84 |
| 2013-01-03 | 145.36 |
| 2013-01-02 | 144.84 |
| 2012-12-31 | 138.07 |
| 2012-12-28 | 138.59 |
| 2012-12-27 | 138.07 |
| 2012-12-24 | 136.50 |
| 2012-12-21 | 136.50 |
| 2012-12-20 | 137.54 |
| 2012-12-19 | 138.07 |
| 2012-12-18 | 136.50 |
| 2012-12-17 | 136.50 |
| 2012-12-14 | 138.07 |
| 2012-12-13 | 135.98 |
| 2012-12-12 | 136.50 |
| 2012-12-11 | 134.42 |
| 2012-12-10 | 133.90 |
| 2012-12-07 | 133.38 |
| 2012-12-06 | 133.90 |
| 2012-12-05 | 134.42 |
| 2012-12-04 | 129.21 |
| 2012-12-03 | 128.69 |
| 2012-11-30 | 131.81 |
| 2012-11-29 | 130.77 |
| 2012-11-28 | 128.17 |
| 2012-11-27 | 129.73 |
| 2012-11-26 | 130.25 |
| 2012-11-23 | 130.77 |
| 2012-11-22 | 128.69 |
| 2012-11-21 | 126.60 |
| 2012-11-20 | 123.48 |
| 2012-11-19 | 124.00 |
| 2012-11-16 | 121.40 |
| 2012-11-15 | 121.92 |
| 2012-11-14 | 125.04 |
| 2012-11-13 | 122.44 |
| 2012-11-12 | 125.04 |
| 2012-11-09 | 124.52 |
| 2012-11-08 | 126.08 |
| 2012-11-07 | 132.33 |
| 2012-11-06 | 130.77 |
| 2012-11-05 | 131.29 |
| 2012-11-02 | 132.86 |
| 2012-11-01 | 129.21 |
| 2012-10-31 | 127.13 |
| 2012-10-30 | 124.83 |
| 2012-10-29 | 125.85 |
| 2012-10-26 | 126.36 |
| 2012-10-25 | 128.90 |
| 2012-10-24 | 128.39 |
| 2012-10-22 | 127.89 |
| 2012-10-19 | 125.85 |
| 2012-10-18 | 125.85 |
| 2012-10-17 | 124.83 |
| 2012-10-16 | 122.29 |
| 2012-10-15 | 122.29 |
| 2012-10-12 | 121.78 |
| 2012-10-11 | 120.26 |
| 2012-10-10 | 119.75 |
| 2012-10-09 | 119.75 |
| 2012-10-08 | 118.22 |
| 2012-10-05 | 120.26 |
| 2012-10-04 | 119.24 |
| 2012-10-03 | 118.73 |
| 2012-09-28 | 118.73 |
| 2012-09-27 | 118.73 |
| 2012-09-26 | 115.68 |
| 2012-09-25 | 117.71 |
| 2012-09-24 | 117.20 |
| 2012-09-21 | 117.71 |
| 2012-09-20 | 116.19 |
| 2012-09-19 | 119.24 |
| 2012-09-18 | 116.19 |
| 2012-09-17 | 116.69 |
| 2012-09-14 | 116.19 |
| 2012-09-13 | 110.59 |
| 2012-09-12 | 111.10 |
| 2012-09-11 | 108.56 |
| 2012-09-10 | 108.56 |
| 2012-09-07 | 108.56 |
| 2012-09-06 | 101.84 |
| 2012-09-05 | 100.42 |
| 2012-09-04 | 103.27 |
| 2012-09-03 | 105.00 |
| 2012-08-31 | 103.98 |
| 2012-08-30 | 104.49 |
| 2012-08-29 | 107.03 |
| 2012-08-28 | 107.54 |
| 2012-08-27 | 107.54 |
| 2012-08-24 | 108.05 |
| 2012-08-23 | 110.59 |
| 2012-08-22 | 108.05 |
| 2012-08-21 | 110.59 |
| 2012-08-20 | 110.08 |
| 2012-08-17 | 110.59 |
| 2012-08-16 | 108.56 |
| 2012-08-15 | 109.57 |
| 2012-08-14 | 112.12 |
| 2012-08-13 | 109.57 |
| 2012-08-10 | 110.08 |
| 2012-08-09 | 111.61 |
| 2012-08-08 | 109.06 |
| 2012-08-07 | 109.57 |
| 2012-08-06 | 108.56 |
| 2012-08-03 | 105.50 |
| 2012-08-02 | 106.01 |
| 2012-08-01 | 106.52 |
| 2012-07-31 | 106.52 |
| 2012-07-30 | 105.00 |
| 2012-07-27 | 101.43 |
| 2012-07-26 | 97.37 |
| 2012-07-25 | 97.16 |
| 2012-07-24 | 96.96 |
| 2012-07-23 | 98.79 |
| 2012-07-20 | 105.00 |
| 2012-07-19 | 104.49 |
| 2012-07-18 | 100.82 |
| 2012-07-17 | 103.06 |
| 2012-07-16 | 99.40 |
| 2012-07-13 | 99.20 |
| 2012-07-12 | 98.59 |
| 2012-07-11 | 102.86 |
| 2012-07-10 | 102.45 |
| 2012-07-09 | 102.86 |
| 2012-07-06 | 106.52 |
| 2012-07-05 | 107.03 |
| 2012-07-04 | 105.50 |
| 2012-07-03 | 106.01 |
| 2012-06-29 | 103.06 |
| 2012-06-28 | 98.59 |
| 2012-06-27 | 100.42 |
| 2012-06-26 | 98.38 |
| 2012-06-25 | 97.37 |
| 2012-06-22 | 98.38 |
| 2012-06-21 | 101.23 |
| 2012-06-20 | 103.47 |
| 2012-06-19 | 102.66 |
| 2012-06-18 | 102.86 |
| 2012-06-15 | 101.23 |
| 2012-06-14 | 96.55 |
| 2012-06-13 | 98.18 |
| 2012-06-12 | 96.55 |
| 2012-06-11 | 97.16 |
| 2012-06-08 | 92.28 |
| 2012-06-07 | 94.11 |
| 2012-06-06 | 93.09 |
| 2012-06-05 | 89.02 |
| 2012-06-04 | 88.21 |
| 2012-06-01 | 92.69 |
| 2012-05-31 | 93.09 |
| 2012-05-30 | 92.89 |
| 2012-05-29 | 96.35 |
| 2012-05-28 | 93.91 |
| 2012-05-25 | 92.89 |
| 2012-05-24 | 92.28 |
| 2012-05-23 | 93.09 |
| 2012-05-22 | 95.94 |
| 2012-05-21 | 94.92 |
| 2012-05-18 | 94.72 |
| 2012-05-17 | 97.37 |
| 2012-05-16 | 97.57 |
| 2012-05-15 | 103.98 |
| 2012-05-14 | 102.04 |
| 2012-05-11 | 104.49 |
| 2012-05-10 | 107.03 |
| 2012-05-09 | 108.05 |
| 2012-05-08 | 110.08 |
| 2012-05-07 | 110.08 |
| 2012-05-04 | 116.19 |
| 2012-05-03 | 117.71 |
| 2012-05-02 | 118.73 |
| 2012-04-30 | 116.19 |
| 2012-04-27 | 112.63 |
| 2012-04-26 | 113.24 |
| 2012-04-25 | 111.72 |
| 2012-04-24 | 111.72 |
| 2012-04-23 | 111.21 |
| 2012-04-20 | 114.75 |
| 2012-04-19 | 115.26 |
| 2012-04-18 | 113.24 |
| 2012-04-17 | 110.71 |
| 2012-04-16 | 111.21 |
| 2012-04-13 | 112.23 |
| 2012-04-12 | 108.18 |
| 2012-04-11 | 106.16 |
| 2012-04-10 | 108.18 |
| 2012-04-05 | 110.71 |
| 2012-04-03 | 112.73 |
| 2012-04-02 | 109.70 |
| 2012-03-30 | 110.20 |
| 2012-03-29 | 110.71 |
| 2012-03-28 | 113.74 |
| 2012-03-27 | 115.76 |
| 2012-03-26 | 111.72 |
| 2012-03-23 | 111.21 |
| 2012-03-22 | 113.74 |
| 2012-03-21 | 113.74 |
| 2012-03-20 | 113.74 |
| 2012-03-19 | 115.76 |
| 2012-03-16 | 118.29 |
| 2012-03-15 | 118.29 |
| 2012-03-14 | 117.78 |
| 2012-03-13 | 117.78 |
| 2012-03-12 | 115.76 |
| 2012-03-09 | 115.26 |
| 2012-03-08 | 113.24 |
| 2012-03-07 | 110.20 |
| 2012-03-06 | 112.23 |
| 2012-03-05 | 115.76 |
| 2012-03-02 | 120.31 |
| 2012-03-01 | 118.29 |
| 2012-02-29 | 120.82 |
| 2012-02-28 | 120.31 |
| 2012-02-27 | 116.27 |
| 2012-02-24 | 117.78 |
| 2012-02-23 | 118.29 |
| 2012-02-22 | 119.80 |
| 2012-02-21 | 118.79 |
| 2012-02-20 | 118.29 |
| 2012-02-17 | 118.79 |
| 2012-02-16 | 116.77 |
| 2012-02-15 | 118.29 |
| 2012-02-14 | 113.24 |
| 2012-02-13 | 113.24 |
| 2012-02-10 | 111.72 |
| 2012-02-09 | 114.25 |
| 2012-02-08 | 114.25 |
| 2012-02-07 | 110.71 |
| 2012-02-06 | 111.21 |
| 2012-02-03 | 111.21 |
| 2012-02-02 | 111.21 |
| 2012-02-01 | 107.68 |
| 2012-01-31 | 107.17 |
| 2012-01-30 | 105.66 |
| 2012-01-27 | 109.19 |
| 2012-01-26 | 108.18 |
| 2012-01-20 | 104.65 |
| 2012-01-19 | 103.63 |
| 2012-01-18 | 100.91 |
| 2012-01-17 | 100.30 |
| 2012-01-16 | 93.63 |
| 2012-01-13 | 95.85 |
| 2012-01-12 | 94.84 |
| 2012-01-11 | 95.45 |
| 2012-01-10 | 93.63 |
| 2012-01-09 | 92.82 |
| 2012-01-06 | 89.39 |
| 2012-01-05 | 92.01 |
| 2012-01-04 | 91.00 |
| 2012-01-03 | 92.22 |
| 2011-12-30 | 87.77 |
| 2011-12-29 | 87.16 |
| 2011-12-28 | 88.58 |
| 2011-12-23 | 89.79 |
| 2011-12-22 | 87.16 |
| 2011-12-21 | 87.36 |
| 2011-12-20 | 84.13 |
| 2011-12-19 | 84.13 |
| 2011-12-16 | 86.56 |
| 2011-12-15 | 83.73 |
| 2011-12-14 | 86.76 |
| 2011-12-13 | 87.97 |
| 2011-12-12 | 88.78 |
| 2011-12-09 | 88.98 |
| 2011-12-08 | 94.64 |
| 2011-12-07 | 95.85 |
| 2011-12-06 | 92.82 |
| 2011-12-05 | 95.45 |
| 2011-12-02 | 94.24 |
| 2011-12-01 | 93.63 |
| 2011-11-30 | 82.92 |
| 2011-11-29 | 85.75 |
| 2011-11-28 | 83.73 |
| 2011-11-25 | 80.09 |
| 2011-11-24 | 82.72 |
| 2011-11-23 | 81.71 |
| 2011-11-22 | 85.55 |
| 2011-11-21 | 85.34 |
| 2011-11-18 | 87.97 |
| 2011-11-17 | 91.00 |
| 2011-11-16 | 92.22 |
| 2011-11-15 | 96.26 |
| 2011-11-14 | 98.68 |
| 2011-11-11 | 94.44 |
| 2011-11-10 | 92.42 |
| 2011-11-09 | 103.13 |
| 2011-11-08 | 100.10 |
| 2011-11-07 | 99.69 |
| 2011-11-04 | 101.51 |
| 2011-11-03 | 95.04 |
| 2011-11-02 | 100.70 |
| 2011-11-01 | 96.46 |
| 2011-10-31 | 101.71 |
| 2011-10-28 | 103.63 |
| 2011-10-27 | 99.69 |
| 2011-10-26 | 93.87 |
| 2011-10-25 | 92.69 |
| 2011-10-24 | 91.11 |
| 2011-10-21 | 83.81 |
| 2011-10-20 | 83.22 |
| 2011-10-19 | 86.18 |
| 2011-10-18 | 83.62 |
| 2011-10-17 | 91.70 |
| 2011-10-14 | 87.96 |
| 2011-10-13 | 90.91 |
| 2011-10-12 | 86.58 |
| 2011-10-11 | 84.60 |
| 2011-10-10 | 80.46 |
| 2011-10-07 | 80.26 |
| 2011-10-06 | 75.14 |
| 2011-10-04 | 65.87 |
| 2011-10-03 | 71.39 |
| 2011-09-30 | 78.88 |
| 2011-09-28 | 83.22 |
| 2011-09-27 | 84.41 |
| 2011-09-26 | 77.31 |
| 2011-09-23 | 79.87 |
| 2011-09-22 | 82.43 |
| 2011-09-21 | 91.11 |
| 2011-09-20 | 93.48 |
| 2011-09-19 | 91.90 |
| 2011-09-16 | 97.72 |
| 2011-09-15 | 95.25 |
| 2011-09-14 | 93.87 |
| 2011-09-12 | 93.28 |
| 2011-09-09 | 101.17 |
| 2011-09-08 | 101.66 |
| 2011-09-07 | 102.65 |
| 2011-09-06 | 99.20 |
| 2011-09-05 | 98.70 |
| 2011-09-02 | 104.13 |
| 2011-09-01 | 107.58 |
| 2011-08-31 | 107.09 |
| 2011-08-30 | 104.13 |
| 2011-08-29 | 100.68 |
| 2011-08-26 | 97.23 |
| 2011-08-25 | 99.20 |
| 2011-08-24 | 96.63 |
| 2011-08-23 | 100.18 |
| 2011-08-22 | 96.63 |
| 2011-08-19 | 95.65 |
| 2011-08-18 | 101.17 |
| 2011-08-17 | 104.62 |
| 2011-08-16 | 103.63 |
| 2011-08-15 | 104.13 |
| 2011-08-12 | 97.72 |
| 2011-08-11 | 97.72 |
| 2011-08-10 | 99.20 |
| 2011-08-09 | 94.86 |
| 2011-08-08 | 106.59 |
| 2011-08-05 | 110.54 |
| 2011-08-04 | 119.91 |
| 2011-08-03 | 121.39 |
| 2011-08-02 | 125.33 |
| 2011-08-01 | 128.29 |
| 2011-07-29 | 125.33 |
| 2011-07-28 | 126.81 |
| 2011-07-27 | 126.81 |
| 2011-07-26 | 126.32 |
| 2011-07-25 | 124.34 |
| 2011-07-22 | 125.82 |
| 2011-07-21 | 120.89 |
| 2011-07-20 | 121.39 |
| 2011-07-19 | 120.40 |
| 2011-07-18 | 118.92 |
| 2011-07-15 | 119.91 |
| 2011-07-14 | 120.89 |
| 2011-07-13 | 120.40 |
| 2011-07-12 | 117.93 |
| 2011-07-11 | 124.84 |
| 2011-07-08 | 128.29 |
| 2011-07-07 | 126.32 |
| 2011-07-06 | 126.81 |
| 2011-07-05 | 129.27 |
| 2011-07-04 | 129.27 |
| 2011-06-30 | 125.33 |
| 2011-06-29 | 121.88 |
| 2011-06-28 | 122.37 |
| 2011-06-27 | 121.88 |
| 2011-06-24 | 122.86 |
| 2011-06-23 | 118.92 |
| 2011-06-22 | 119.91 |
| 2011-06-21 | 119.91 |
| 2011-06-20 | 117.44 |
| 2011-06-17 | 118.43 |
| 2011-06-16 | 120.89 |
| 2011-06-15 | 124.34 |
| 2011-06-14 | 125.82 |
| 2011-06-13 | 125.82 |
| 2011-06-10 | 124.84 |
| 2011-06-09 | 126.81 |
| 2011-06-08 | 127.30 |
| 2011-06-07 | 129.27 |
| 2011-06-03 | 130.26 |
| 2011-06-02 | 132.73 |
| 2011-06-01 | 136.18 |
| 2011-05-31 | 137.16 |
| 2011-05-30 | 131.74 |
| 2011-05-27 | 131.25 |
| 2011-05-26 | 128.29 |
| 2011-05-25 | 127.30 |
| 2011-05-24 | 127.30 |
| 2011-05-23 | 126.81 |
| 2011-05-20 | 131.74 |
| 2011-05-19 | 131.25 |
| 2011-05-18 | 129.27 |
| 2011-05-17 | 127.80 |
| 2011-05-16 | 128.78 |
| 2011-05-13 | 132.23 |
| 2011-05-12 | 129.27 |
| 2011-05-11 | 131.74 |
| 2011-05-09 | 131.74 |
| 2011-05-06 | 129.77 |
| 2011-05-05 | 130.75 |
| 2011-05-04 | 130.75 |
| 2011-05-03 | 134.20 |
| 2011-04-29 | 134.70 |
| 2011-04-28 | 136.18 |
| 2011-04-27 | 136.87 |
| 2011-04-26 | 137.85 |
| 2011-04-21 | 139.32 |
| 2011-04-20 | 136.38 |
| 2011-04-19 | 132.94 |
| 2011-04-18 | 135.89 |
| 2011-04-15 | 137.36 |
| 2011-04-14 | 137.36 |
| 2011-04-13 | 139.32 |
| 2011-04-12 | 137.36 |
| 2011-04-11 | 140.79 |
| 2011-04-08 | 141.77 |
| 2011-04-07 | 140.79 |
| 2011-04-06 | 140.30 |
| 2011-04-04 | 138.83 |
| 2011-04-01 | 135.40 |
| 2011-03-31 | 132.94 |
| 2011-03-30 | 131.96 |
| 2011-03-29 | 128.53 |
| 2011-03-28 | 128.53 |
| 2011-03-25 | 129.02 |
| 2011-03-24 | 127.06 |
| 2011-03-23 | 126.08 |
| 2011-03-22 | 125.59 |
| 2011-03-21 | 124.61 |
| 2011-03-18 | 121.17 |
| 2011-03-17 | 120.68 |
| 2011-03-16 | 124.61 |
| 2011-03-15 | 124.12 |
| 2011-03-14 | 130.49 |
| 2011-03-11 | 129.51 |
| 2011-03-10 | 132.94 |
| 2011-03-09 | 135.40 |
| 2011-03-08 | 134.42 |
| 2011-03-07 | 130.00 |
| 2011-03-04 | 131.47 |
| 2011-03-03 | 128.53 |
| 2011-03-02 | 127.06 |
| 2011-03-01 | 131.47 |
| 2011-02-28 | 130.98 |
| 2011-02-25 | 127.55 |
| 2011-02-24 | 123.14 |
| 2011-02-23 | 126.57 |
| 2011-02-22 | 127.06 |
| 2011-02-21 | 131.96 |
| 2011-02-18 | 132.94 |
| 2011-02-17 | 130.00 |
| 2011-02-16 | 128.53 |
| 2011-02-15 | 126.08 |
| 2011-02-14 | 128.04 |
| 2011-02-11 | 125.59 |
| 2011-02-10 | 124.12 |
| 2011-02-09 | 128.53 |
| 2011-02-08 | 131.47 |
| 2011-02-07 | 132.45 |
| 2011-02-02 | 135.89 |
| 2011-02-01 | 131.96 |
| 2011-01-31 | 131.96 |
| 2011-01-28 | 132.94 |
| 2011-01-27 | 134.91 |
| 2011-01-26 | 135.40 |
| 2011-01-25 | 134.91 |
| 2011-01-24 | 134.91 |
| 2011-01-21 | 135.89 |
| 2011-01-20 | 136.87 |
| 2011-01-19 | 140.79 |
| 2011-01-18 | 138.83 |
| 2011-01-17 | 138.83 |
| 2011-01-14 | 139.81 |
| 2011-01-13 | 139.32 |
| 2011-01-12 | 138.34 |
| 2011-01-11 | 134.91 |
| 2011-01-10 | 132.45 |
| 2011-01-07 | 133.92 |
| 2011-01-06 | 134.91 |
| 2011-01-05 | 134.42 |
| 2011-01-04 | 133.43 |
| 2011-01-03 | 131.47 |
| 2010-12-31 | 127.55 |
| 2010-12-30 | 127.06 |
| 2010-12-29 | 127.06 |
| 2010-12-28 | 123.63 |
| 2010-12-24 | 125.59 |
| 2010-12-23 | 126.08 |
| 2010-12-22 | 127.55 |
| 2010-12-21 | 127.55 |
| 2010-12-20 | 123.63 |
| 2010-12-17 | 124.12 |
| 2010-12-16 | 123.63 |
| 2010-12-15 | 126.08 |
| 2010-12-14 | 131.47 |
| 2010-12-13 | 130.49 |
| 2010-12-10 | 129.02 |
| 2010-12-09 | 128.53 |
| 2010-12-08 | 127.55 |
| 2010-12-07 | 131.47 |
| 2010-12-06 | 129.02 |
| 2010-12-03 | 130.98 |
| 2010-12-02 | 131.47 |
| 2010-12-01 | 129.51 |
| 2010-11-30 | 127.55 |
| 2010-11-29 | 129.02 |
| 2010-11-26 | 125.59 |
| 2010-11-25 | 127.55 |
| 2010-11-24 | 127.55 |
| 2010-11-23 | 126.08 |
| 2010-11-22 | 132.45 |
| 2010-11-19 | 132.94 |
| 2010-11-18 | 132.94 |
| 2010-11-17 | 129.02 |
| 2010-11-16 | 133.43 |
| 2010-11-15 | 136.87 |
| 2010-11-12 | 138.83 |
| 2010-11-11 | 143.73 |
| 2010-11-10 | 141.77 |
| 2010-11-09 | 144.22 |
| 2010-11-08 | 146.19 |
| 2010-11-05 | 145.20 |
| 2010-11-04 | 141.28 |
| 2010-11-03 | 137.85 |
| 2010-11-02 | 132.94 |
| 2010-11-01 | 133.43 |
| 2010-10-29 | 127.06 |
| 2010-10-28 | 128.92 |
| 2010-10-27 | 128.44 |
| 2010-10-26 | 132.29 |
| 2010-10-25 | 132.77 |
| 2010-10-22 | 131.33 |
| 2010-10-21 | 133.25 |
| 2010-10-20 | 132.29 |
| 2010-10-19 | 134.21 |
| 2010-10-18 | 131.33 |
| 2010-10-15 | 134.21 |
| 2010-10-14 | 134.69 |
| 2010-10-13 | 131.33 |
| 2010-10-12 | 127.96 |
| 2010-10-11 | 128.92 |
| 2010-10-08 | 126.04 |
| 2010-10-07 | 125.56 |
| 2010-10-06 | 126.04 |
| 2010-10-05 | 122.67 |
| 2010-10-04 | 122.67 |
| 2010-09-30 | 120.75 |
| 2010-09-29 | 120.75 |
| 2010-09-28 | 117.86 |
| 2010-09-27 | 120.27 |
| 2010-09-24 | 118.34 |
| 2010-09-22 | 117.38 |
| 2010-09-21 | 117.38 |
| 2010-09-20 | 116.42 |
| 2010-09-17 | 116.42 |
| 2010-09-16 | 114.01 |
| 2010-09-15 | 114.49 |
| 2010-09-14 | 114.01 |
| 2010-09-13 | 114.01 |
| 2010-09-10 | 109.69 |
| 2010-09-09 | 108.72 |
| 2010-09-08 | 107.76 |
| 2010-09-07 | 111.13 |
| 2010-09-06 | 110.65 |
| 2010-09-03 | 106.80 |
| 2010-09-02 | 105.84 |
| 2010-09-01 | 102.47 |
| 2010-08-31 | 101.03 |
| 2010-08-30 | 103.43 |
| 2010-08-27 | 101.99 |
| 2010-08-26 | 102.95 |
| 2010-08-25 | 101.99 |
| 2010-08-24 | 102.95 |
| 2010-08-23 | 105.36 |
| 2010-08-20 | 105.84 |
| 2010-08-19 | 106.80 |
| 2010-08-18 | 106.32 |
| 2010-08-17 | 107.28 |
| 2010-08-16 | 106.80 |
| 2010-08-13 | 106.32 |
| 2010-08-12 | 106.80 |
| 2010-08-11 | 109.20 |
| 2010-08-10 | 110.17 |
| 2010-08-09 | 113.53 |
| 2010-08-06 | 112.57 |
| 2010-08-05 | 111.61 |
| 2010-08-04 | 111.13 |
| 2010-08-03 | 110.65 |
| 2010-08-02 | 109.69 |
| 2010-07-30 | 105.84 |
| 2010-07-29 | 107.28 |
| 2010-07-28 | 107.28 |
| 2010-07-27 | 105.84 |
| 2010-07-26 | 104.40 |
| 2010-07-23 | 104.40 |
| 2010-07-22 | 101.99 |
| 2010-07-21 | 101.51 |
| 2010-07-20 | 98.62 |
| 2010-07-19 | 96.70 |
| 2010-07-16 | 98.62 |
| 2010-07-15 | 98.62 |
| 2010-07-14 | 101.99 |
| 2010-07-13 | 100.07 |
| 2010-07-12 | 101.03 |
| 2010-07-09 | 100.07 |
| 2010-07-08 | 96.22 |
| 2010-07-07 | 94.78 |
| 2010-07-06 | 96.70 |
| 2010-07-05 | 94.30 |
| 2010-07-02 | 94.78 |
| 2010-06-30 | 97.66 |
| 2010-06-29 | 98.14 |
| 2010-06-28 | 103.43 |
| 2010-06-25 | 102.47 |
| 2010-06-24 | 102.47 |
| 2010-06-23 | 104.40 |
| 2010-06-22 | 104.40 |
| 2010-06-21 | 105.36 |
| 2010-06-18 | 98.62 |
| 2010-06-17 | 97.66 |
| 2010-06-15 | 97.18 |
| 2010-06-14 | 96.70 |
| 2010-06-11 | 94.78 |
| 2010-06-10 | 92.85 |
| 2010-06-09 | 92.85 |
| 2010-06-08 | 91.03 |
| 2010-06-07 | 89.87 |
| 2010-06-04 | 94.30 |
| 2010-06-03 | 93.81 |
| 2010-06-02 | 90.83 |
| 2010-06-01 | 91.03 |
| 2010-05-31 | 93.33 |
| 2010-05-28 | 93.33 |
| 2010-05-27 | 90.64 |
| 2010-05-26 | 87.76 |
| 2010-05-25 | 85.83 |
| 2010-05-24 | 91.99 |
| 2010-05-20 | 91.22 |
| 2010-05-19 | 91.22 |
| 2010-05-18 | 94.30 |
| 2010-05-17 | 91.60 |
| 2010-05-14 | 95.74 |
| 2010-05-13 | 98.14 |
| 2010-05-12 | 96.22 |
| 2010-05-11 | 95.74 |
| 2010-05-10 | 98.62 |
| 2010-05-07 | 93.33 |
| 2010-05-06 | 95.74 |
| 2010-05-05 | 97.18 |
| 2010-05-04 | 101.03 |
| 2010-05-03 | 101.51 |
| 2010-04-30 | 104.40 |
| 2010-04-29 | 101.03 |
| 2010-04-28 | 102.76 |
| 2010-04-27 | 105.15 |
| 2010-04-26 | 108.02 |
| 2010-04-23 | 105.63 |
| 2010-04-22 | 107.06 |
| 2010-04-21 | 107.54 |
| 2010-04-20 | 108.50 |
| 2010-04-19 | 107.06 |
| 2010-04-16 | 111.37 |
| 2010-04-15 | 113.76 |
| 2010-04-14 | 113.76 |
| 2010-04-13 | 113.76 |
| 2010-04-12 | 114.24 |
| 2010-04-09 | 114.24 |
| 2010-04-08 | 110.89 |
| 2010-04-07 | 111.37 |
| 2010-04-01 | 108.50 |
| 2010-03-31 | 105.15 |
| 2010-03-30 | 106.11 |
| 2010-03-29 | 105.15 |
| 2010-03-26 | 102.76 |
| 2010-03-25 | 100.37 |
| 2010-03-24 | 103.24 |
| 2010-03-23 | 102.76 |
| 2010-03-22 | 102.28 |
| 2010-03-19 | 105.63 |
| 2010-03-18 | 105.63 |
| 2010-03-17 | 106.59 |
| 2010-03-16 | 102.76 |
| 2010-03-15 | 103.72 |
| 2010-03-12 | 104.19 |
| 2010-03-11 | 104.67 |
| 2010-03-10 | 104.67 |
| 2010-03-09 | 104.67 |
| 2010-03-08 | 104.19 |
| 2010-03-05 | 100.37 |
| 2010-03-04 | 98.46 |
| 2010-03-03 | 101.33 |
| 2010-03-02 | 101.80 |
| 2010-03-01 | 102.76 |
| 2010-02-26 | 98.93 |
| 2010-02-25 | 96.54 |
| 2010-02-24 | 97.50 |
| 2010-02-23 | 98.46 |
| 2010-02-22 | 96.07 |
| 2010-02-19 | 91.76 |
| 2010-02-18 | 96.54 |
| 2010-02-17 | 97.98 |
| 2010-02-12 | 95.59 |
| 2010-02-11 | 95.59 |
| 2010-02-10 | 92.24 |
| 2010-02-09 | 90.52 |
| 2010-02-08 | 88.61 |
| 2010-02-05 | 89.94 |
| 2010-02-04 | 96.07 |
| 2010-02-03 | 99.41 |
| 2010-02-02 | 95.59 |
| 2010-02-01 | 95.11 |
| 2010-01-29 | 93.67 |
| 2010-01-28 | 96.07 |
| 2010-01-27 | 93.20 |
| 2010-01-26 | 94.15 |
| 2010-01-25 | 98.46 |
| 2010-01-22 | 100.37 |
| 2010-01-21 | 100.85 |
| 2010-01-20 | 104.67 |
| 2010-01-19 | 108.50 |
| 2010-01-18 | 106.59 |
| 2010-01-15 | 108.50 |
| 2010-01-14 | 108.98 |
| 2010-01-13 | 109.46 |
| 2010-01-12 | 114.24 |
| 2010-01-11 | 116.15 |
| 2010-01-08 | 115.19 |
| 2010-01-07 | 114.72 |
| 2010-01-06 | 116.15 |
| 2010-01-05 | 114.72 |
| 2010-01-04 | 109.93 |
| 2009-12-31 | 110.41 |
| 2009-12-30 | 107.54 |
| 2009-12-29 | 106.59 |
| 2009-12-28 | 106.59 |
| 2009-12-24 | 107.06 |
| 2009-12-23 | 104.67 |
| 2009-12-22 | 102.76 |
| 2009-12-21 | 101.80 |
| 2009-12-18 | 103.72 |
| 2009-12-17 | 105.63 |
| 2009-12-16 | 108.02 |
| 2009-12-15 | 109.93 |
| 2009-12-14 | 112.32 |
| 2009-12-11 | 111.37 |
| 2009-12-10 | 108.98 |
| 2009-12-09 | 109.46 |
| 2009-12-08 | 112.32 |
| 2009-12-07 | 115.19 |
| 2009-12-04 | 117.11 |
| 2009-12-03 | 116.63 |
| 2009-12-02 | 114.24 |
| 2009-12-01 | 112.80 |
| 2009-11-30 | 110.41 |
| 2009-11-27 | 103.72 |
| 2009-11-26 | 113.76 |
| 2009-11-25 | 118.06 |
| 2009-11-24 | 116.15 |
| 2009-11-23 | 119.02 |
| 2009-11-20 | 115.67 |
| 2009-11-19 | 117.11 |
| 2009-11-18 | 119.50 |
| 2009-11-17 | 119.98 |
| 2009-11-16 | 120.45 |
| 2009-11-13 | 116.63 |
| 2009-11-12 | 115.19 |
| 2009-11-11 | 117.11 |
| 2009-11-10 | 113.76 |
| 2009-11-09 | 113.76 |
| 2009-11-06 | 109.93 |
| 2009-11-05 | 105.63 |
| 2009-11-04 | 107.54 |
| 2009-11-03 | 103.72 |
| 2009-11-02 | 108.02 |
| 2009-10-30 | 108.98 |
| 2009-10-29 | 104.67 |
| 2009-10-28 | 109.17 |
| 2009-10-27 | 113.40 |
| 2009-10-23 | 116.69 |
| 2009-10-22 | 113.40 |
| 2009-10-21 | 113.87 |
| 2009-10-20 | 114.81 |
| 2009-10-19 | 112.93 |
| 2009-10-16 | 110.58 |
| 2009-10-15 | 111.52 |
| 2009-10-14 | 110.58 |
| 2009-10-13 | 106.82 |
| 2009-10-12 | 104.47 |
| 2009-10-09 | 106.82 |
| 2009-10-08 | 106.82 |
| 2009-10-07 | 104.47 |
| 2009-10-06 | 100.24 |
| 2009-10-05 | 96.01 |
| 2009-10-02 | 95.54 |
| 2009-09-30 | 101.18 |
| 2009-09-29 | 101.65 |
| 2009-09-28 | 97.89 |
| 2009-09-25 | 102.12 |
| 2009-09-24 | 102.59 |
| 2009-09-23 | 107.29 |
| 2009-09-22 | 108.70 |
| 2009-09-21 | 106.35 |
| 2009-09-18 | 107.76 |
| 2009-09-17 | 108.70 |
| 2009-09-16 | 104.94 |
| 2009-09-15 | 100.71 |
| 2009-09-14 | 101.18 |
| 2009-09-11 | 102.59 |
| 2009-09-10 | 101.65 |
| 2009-09-09 | 100.24 |
| 2009-09-08 | 101.65 |
| 2009-09-07 | 97.42 |
| 2009-09-04 | 94.60 |
| 2009-09-03 | 88.96 |
| 2009-09-02 | 86.89 |
| 2009-09-01 | 89.90 |
| 2009-08-31 | 88.96 |
| 2009-08-28 | 92.25 |
| 2009-08-27 | 93.66 |
| 2009-08-26 | 95.54 |
| 2009-08-25 | 95.54 |
| 2009-08-24 | 96.48 |
| 2009-08-21 | 93.66 |
| 2009-08-20 | 94.60 |
| 2009-08-19 | 90.84 |
| 2009-08-18 | 94.13 |
| 2009-08-17 | 92.72 |
| 2009-08-14 | 98.83 |
| 2009-08-13 | 99.30 |
| 2009-08-12 | 95.54 |
| 2009-08-11 | 100.71 |
| 2009-08-10 | 99.77 |
| 2009-08-07 | 94.60 |
| 2009-08-06 | 99.77 |
| 2009-08-05 | 95.54 |
| 2009-08-04 | 98.36 |
| 2009-08-03 | 98.36 |
| 2009-07-31 | 96.48 |
| 2009-07-30 | 93.19 |
| 2009-07-29 | 92.25 |
| 2009-07-28 | 96.48 |
| 2009-07-27 | 93.66 |
| 2009-07-24 | 91.31 |
| 2009-07-23 | 89.43 |
| 2009-07-22 | 84.44 |
| 2009-07-21 | 86.70 |
| 2009-07-20 | 86.51 |
| 2009-07-17 | 80.12 |
| 2009-07-16 | 75.42 |
| 2009-07-15 | 75.04 |
| 2009-07-14 | 71.09 |
| 2009-07-13 | 65.45 |
| 2009-07-10 | 69.21 |
| 2009-07-09 | 70.34 |
| 2009-07-08 | 69.78 |
| 2009-07-07 | 70.91 |
| 2009-07-06 | 71.66 |
| 2009-07-03 | 73.92 |
| 2009-07-02 | 73.54 |
| 2009-06-30 | 76.36 |
| 2009-06-29 | 77.30 |
| 2009-06-26 | 77.86 |
| 2009-06-25 | 75.04 |
| 2009-06-24 | 71.28 |
| 2009-06-23 | 68.09 |
| 2009-06-22 | 72.98 |
| 2009-06-19 | 71.47 |
| 2009-06-18 | 69.97 |
| 2009-06-17 | 72.41 |
| 2009-06-16 | 73.16 |
| 2009-06-15 | 76.17 |
| 2009-06-12 | 80.12 |
| 2009-06-11 | 79.18 |
| 2009-06-10 | 78.99 |
| 2009-06-09 | 72.22 |
| 2009-06-08 | 73.92 |
| 2009-06-05 | 77.49 |
| 2009-06-04 | 76.17 |
| 2009-06-03 | 76.74 |
| 2009-06-02 | 75.23 |
| 2009-06-01 | 79.74 |
| 2009-05-29 | 73.35 |
| 2009-05-27 | 70.72 |
| 2009-05-26 | 62.07 |
| 2009-05-25 | 62.82 |
| 2009-05-22 | 62.07 |
| 2009-05-21 | 63.20 |
| 2009-05-20 | 65.45 |
| 2009-05-19 | 66.21 |
| 2009-05-18 | 61.13 |
| 2009-05-15 | 58.87 |
| 2009-05-14 | 56.24 |
| 2009-05-13 | 61.32 |
| 2009-05-12 | 62.45 |
| 2009-05-11 | 61.69 |
| 2009-05-08 | 64.51 |
| 2009-05-07 | 62.63 |
| 2009-05-06 | 59.25 |
| 2009-05-05 | 55.49 |
| 2009-05-04 | 54.93 |
| 2009-04-30 | 46.46 |
| 2009-04-29 | 41.20 |
| 2009-04-28 | 37.44 |
| 2009-04-27 | 40.23 |
| 2009-04-24 | 44.14 |
| 2009-04-23 | 43.39 |
| 2009-04-22 | 40.23 |
| 2009-04-21 | 44.32 |
| 2009-04-20 | 48.23 |
| 2009-04-17 | 47.11 |
| 2009-04-16 | 46.55 |
| 2009-04-15 | 47.48 |
| 2009-04-14 | 46.37 |
| 2009-04-09 | 40.23 |
| 2009-04-08 | 36.14 |
| 2009-04-07 | 40.79 |
| 2009-04-06 | 41.35 |
| 2009-04-03 | 36.88 |
| 2009-04-02 | 36.88 |
| 2009-04-01 | 27.40 |
| 2009-03-31 | 28.33 |
| 2009-03-30 | 27.03 |
| 2009-03-27 | 33.16 |
| 2009-03-26 | 32.79 |
| 2009-03-25 | 28.51 |
| 2009-03-24 | 30.93 |
| 2009-03-23 | 26.84 |
| 2009-03-20 | 20.70 |
| 2009-03-19 | 23.12 |
| 2009-03-18 | 23.68 |
| 2009-03-17 | 20.89 |
| 2009-03-16 | 21.82 |
| 2009-03-13 | 17.91 |
| 2009-03-12 | 13.08 |
| 2009-03-11 | 12.52 |
| 2009-03-10 | 11.03 |
| 2009-03-09 | 8.98 |
| 2009-03-06 | 13.26 |
| 2009-03-05 | 14.94 |
| 2009-03-04 | 16.05 |
| 2009-03-03 | 13.45 |
| 2009-03-02 | 15.12 |
| 2009-02-27 | 20.70 |
| 2009-02-26 | 21.26 |
| 2009-02-25 | 22.00 |
| 2009-02-24 | 20.14 |
| 2009-02-23 | 24.05 |
| 2009-02-20 | 19.96 |
| 2009-02-19 | 22.56 |
| 2009-02-18 | 22.38 |
| 2009-02-17 | 21.45 |
| 2009-02-16 | 25.91 |
| 2009-02-13 | 27.21 |
| 2009-02-12 | 24.61 |
| 2009-02-11 | 27.40 |
| 2009-02-10 | 30.00 |
| 2009-02-09 | 29.26 |
| 2009-02-06 | 27.95 |
| 2009-02-05 | 23.86 |
| 2009-02-04 | 22.75 |
| 2009-02-03 | 20.14 |
| 2009-02-02 | 21.07 |
| 2009-01-30 | 24.61 |
| 2009-01-29 | 23.49 |
| 2009-01-23 | 18.28 |
| 2009-01-22 | 19.21 |
| 2009-01-21 | 18.10 |
| 2009-01-20 | 21.63 |
| 2009-01-19 | 25.35 |
| 2009-01-16 | 24.42 |
| 2009-01-15 | 24.79 |
| 2009-01-14 | 29.26 |
| 2009-01-13 | 28.88 |
| 2009-01-12 | 31.67 |
| 2009-01-09 | 35.39 |
| 2009-01-08 | 35.77 |
| 2009-01-07 | 41.16 |
| 2009-01-06 | 45.07 |
| 2009-01-05 | 46.18 |
| 2009-01-02 | 41.16 |
| 2008-12-31 | 35.77 |
| 2008-12-30 | 34.28 |
| 2008-12-29 | 34.28 |
| 2008-12-24 | 33.35 |
| 2008-12-23 | 33.72 |
| 2008-12-22 | 37.63 |
| 2008-12-19 | 42.65 |
| 2008-12-18 | 45.44 |
| 2008-12-17 | 44.88 |
| 2008-12-16 | 42.28 |
| 2008-12-15 | 41.53 |
| 2008-12-12 | 39.30 |
| 2008-12-11 | 46.55 |
| 2008-12-10 | 45.62 |
| 2008-12-09 | 39.49 |
| 2008-12-08 | 40.97 |
| 2008-12-05 | 30.00 |
| 2008-12-04 | 26.84 |
| 2008-12-03 | 28.14 |
| 2008-12-02 | 26.47 |
| 2008-12-01 | 32.05 |
| 2008-11-28 | 30.19 |
| 2008-11-27 | 26.47 |
| 2008-11-26 | 25.17 |
| 2008-11-25 | 21.26 |
| 2008-11-24 | 17.35 |
| 2008-11-21 | 19.03 |
| 2008-11-20 | 15.31 |
| 2008-11-19 | 20.14 |
| 2008-11-18 | 20.33 |
| 2008-11-17 | 26.65 |
| 2008-11-14 | 26.84 |
| 2008-11-13 | 23.49 |
| 2008-11-12 | 31.12 |
| 2008-11-11 | 31.49 |
| 2008-11-10 | 38.37 |
| 2008-11-07 | 33.53 |
| 2008-11-06 | 28.70 |
| 2008-11-05 | 39.11 |
| 2008-11-04 | 35.02 |
| 2008-11-03 | 34.28 |
| 2008-10-31 | 30.19 |
| 2008-10-30 | 32.98 |
| 2008-10-29 | 18.00 |
| 2008-10-28 | 16.03 |
| 2008-10-27 | 4.17 |
| 2008-10-24 | 16.75 |
| 2008-10-23 | 28.24 |
| 2008-10-22 | 32.91 |
| 2008-10-21 | 39.38 |
| 2008-10-20 | 42.25 |
| 2008-10-17 | 34.71 |
| 2008-10-16 | 41.00 |
| 2008-10-15 | 47.82 |
| 2008-10-14 | 55.18 |
| 2008-10-13 | 50.69 |
| 2008-10-10 | 37.58 |
| 2008-10-09 | 48.00 |
| 2008-10-08 | 43.87 |
| 2008-10-06 | 55.00 |
| 2008-10-03 | 63.81 |
| 2008-10-02 | 68.12 |
| 2008-09-30 | 66.14 |
| 2008-09-29 | 65.06 |
| 2008-09-26 | 72.43 |
| 2008-09-25 | 74.58 |
| 2008-09-24 | 74.94 |
| 2008-09-23 | 74.40 |
| 2008-09-22 | 80.51 |
| 2008-09-19 | 77.28 |
| 2008-09-18 | 63.81 |
| 2008-09-17 | 63.27 |
| 2008-09-16 | 68.30 |
| 2008-09-12 | 78.53 |
| 2008-09-11 | 78.17 |
| 2008-09-10 | 83.65 |
| 2008-09-09 | 87.69 |
| 2008-09-08 | 90.39 |
| 2008-09-05 | 82.75 |
| 2008-09-04 | 86.80 |
| 2008-09-03 | 88.59 |
| 2008-09-02 | 93.08 |
| 2008-09-01 | 91.29 |
| 2008-08-29 | 94.88 |
| 2008-08-28 | 92.63 |
| 2008-08-27 | 96.23 |
| 2008-08-26 | 93.08 |
| 2008-08-25 | 92.63 |
| 2008-08-21 | 86.80 |
| 2008-08-20 | 91.29 |
| 2008-08-19 | 87.69 |
| 2008-08-18 | 91.29 |
| 2008-08-15 | 93.08 |
| 2008-08-14 | 95.33 |
| 2008-08-13 | 94.88 |
| 2008-08-12 | 98.02 |
| 2008-08-11 | 99.82 |
| 2008-08-08 | 100.27 |
| 2008-08-07 | 101.61 |
| 2008-08-05 | 100.72 |
| 2008-08-04 | 106.10 |
| 2008-08-01 | 109.25 |
| 2008-07-31 | 107.90 |
| 2008-07-30 | 107.45 |
| 2008-07-29 | 103.41 |
| 2008-07-28 | 107.45 |
| 2008-07-25 | 107.90 |
| 2008-07-24 | 111.04 |
| 2008-07-23 | 111.49 |
| 2008-07-22 | 106.10 |
| 2008-07-21 | 106.10 |
| 2008-07-18 | 100.27 |
| 2008-07-17 | 98.47 |
| 2008-07-16 | 93.53 |
| 2008-07-15 | 93.53 |
| 2008-07-14 | 100.27 |
| 2008-07-11 | 102.06 |
| 2008-07-10 | 99.37 |
| 2008-07-09 | 98.92 |
| 2008-07-08 | 93.53 |
| 2008-07-07 | 100.27 |
| 2008-07-04 | 95.78 |
| 2008-07-03 | 93.98 |
| 2008-07-02 | 98.02 |
| 2008-06-30 | 101.61 |
| 2008-06-27 | 101.17 |
| 2008-06-26 | 105.66 |
| 2008-06-25 | 106.10 |
| 2008-06-24 | 104.76 |
| 2008-06-23 | 107.90 |
| 2008-06-20 | 107.90 |
| 2008-06-19 | 108.35 |
| 2008-06-18 | 111.94 |
| 2008-06-17 | 109.25 |
| 2008-06-16 | 109.25 |
| 2008-06-13 | 107.45 |
| 2008-06-12 | 110.15 |
| 2008-06-11 | 112.84 |
| 2008-06-10 | 113.29 |
| 2008-06-06 | 123.17 |
| 2008-06-05 | 121.37 |
| 2008-06-04 | 118.68 |
| 2008-06-03 | 121.37 |
| 2008-06-02 | 124.96 |
| 2008-05-30 | 123.62 |
| 2008-05-29 | 121.82 |
| 2008-05-28 | 121.37 |
| 2008-05-27 | 120.47 |
| 2008-05-26 | 120.47 |
| 2008-05-23 | 124.51 |
| 2008-05-22 | 127.21 |
| 2008-05-21 | 130.80 |
| 2008-05-20 | 127.66 |
| 2008-05-19 | 132.60 |
| 2008-05-16 | 132.15 |
| 2008-05-15 | 130.35 |
| 2008-05-14 | 131.70 |
| 2008-05-13 | 131.25 |
| 2008-05-09 | 126.31 |
| 2008-05-08 | 129.90 |
| 2008-05-07 | 130.80 |
| 2008-05-06 | 137.09 |
| 2008-05-05 | 135.74 |
| 2008-05-02 | 137.09 |
| 2008-04-30 | 132.60 |
| 2008-04-29 | 133.05 |
| 2008-04-28 | 131.43 |
| 2008-04-25 | 130.54 |
| 2008-04-24 | 131.43 |
| 2008-04-23 | 127.87 |
| 2008-04-22 | 124.75 |
| 2008-04-21 | 122.97 |
| 2008-04-18 | 118.08 |
| 2008-04-17 | 118.52 |
| 2008-04-16 | 114.52 |
| 2008-04-15 | 115.41 |
| 2008-04-14 | 114.52 |
| 2008-04-11 | 122.08 |
| 2008-04-10 | 117.63 |
| 2008-04-09 | 116.74 |
| 2008-04-08 | 118.52 |
| 2008-04-07 | 121.19 |
| 2008-04-03 | 117.63 |
| 2008-04-02 | 114.52 |
| 2008-04-01 | 108.73 |
| 2008-03-31 | 106.06 |
| 2008-03-28 | 109.18 |
| 2008-03-27 | 105.17 |
| 2008-03-26 | 103.84 |
| 2008-03-25 | 103.84 |
| 2008-03-20 | 91.37 |
| 2008-03-19 | 97.16 |
| 2008-03-18 | 93.60 |
| 2008-03-17 | 90.48 |
| 2008-03-14 | 100.28 |
| 2008-03-13 | 100.28 |
| 2008-03-12 | 110.07 |
| 2008-03-11 | 106.51 |
| 2008-03-10 | 104.73 |
| 2008-03-07 | 102.50 |
| 2008-03-06 | 108.73 |
| 2008-03-05 | 107.84 |
| 2008-03-04 | 107.40 |
| 2008-03-03 | 111.40 |
| 2008-02-29 | 117.63 |
| 2008-02-28 | 120.30 |
| 2008-02-27 | 119.86 |
| 2008-02-26 | 113.63 |
| 2008-02-25 | 109.18 |
| 2008-02-22 | 109.62 |
| 2008-02-21 | 112.29 |
| 2008-02-20 | 111.40 |
| 2008-02-19 | 116.74 |
| 2008-02-18 | 112.74 |
| 2008-02-15 | 116.30 |
| 2008-02-14 | 115.41 |
| 2008-02-13 | 107.40 |
| 2008-02-12 | 105.62 |
| 2008-02-11 | 102.50 |
| 2008-02-06 | 109.18 |
| 2008-02-05 | 122.53 |
| 2008-02-04 | 124.31 |
| 2008-02-01 | 116.30 |
| 2008-01-31 | 109.62 |
| 2008-01-30 | 111.85 |
| 2008-01-29 | 118.08 |
| 2008-01-28 | 115.85 |
| 2008-01-25 | 125.64 |
| 2008-01-24 | 110.96 |
| 2008-01-23 | 116.74 |
| 2008-01-22 | 95.38 |
| 2008-01-21 | 114.07 |
| 2008-01-18 | 125.64 |
| 2008-01-17 | 126.09 |
| 2008-01-16 | 119.41 |
| 2008-01-15 | 131.43 |
| 2008-01-14 | 137.66 |
| 2008-01-11 | 140.78 |
| 2008-01-10 | 144.34 |
| 2008-01-09 | 147.45 |
| 2008-01-08 | 143.00 |
| 2008-01-07 | 144.34 |
| 2008-01-04 | 147.01 |
| 2008-01-03 | 140.78 |
| 2008-01-02 | 146.56 |
| 2007-12-31 | 149.68 |
| 2007-12-28 | 144.78 |
| 2007-12-27 | 149.23 |
| 2007-12-24 | 152.79 |
| 2007-12-21 | 148.79 |
| 2007-12-20 | 143.45 |
| 2007-12-19 | 142.11 |
| 2007-12-18 | 140.33 |
| 2007-12-17 | 138.11 |
| 2007-12-14 | 147.01 |
| 2007-12-13 | 148.34 |
| 2007-12-12 | 155.46 |
| 2007-12-11 | 161.69 |
| 2007-12-10 | 155.02 |
| 2007-12-07 | 159.47 |
| 2007-12-06 | 164.81 |
| 2007-12-05 | 163.92 |
| 2007-12-04 | 159.02 |
| 2007-12-03 | 156.80 |
| 2007-11-30 | 157.24 |
| 2007-11-29 | 154.57 |
| 2007-11-28 | 145.67 |
| 2007-11-27 | 144.34 |
| 2007-11-26 | 148.34 |
| 2007-11-23 | 137.22 |
| 2007-11-22 | 132.76 |
| 2007-11-21 | 137.66 |
| 2007-11-20 | 147.90 |
| 2007-11-19 | 145.23 |
| 2007-11-16 | 145.67 |
| 2007-11-15 | 156.80 |
| 2007-11-14 | 161.25 |
| 2007-11-13 | 149.23 |
| 2007-11-12 | 147.01 |
| 2007-11-09 | 157.24 |
| 2007-11-08 | 156.35 |
| 2007-11-07 | 164.36 |
| 2007-11-06 | 163.47 |
| 2007-11-05 | 158.13 |
| 2007-11-02 | 171.48 |
| 2007-11-01 | 181.28 |
| 2007-10-31 | 179.50 |
| 2007-10-30 | 182.43 |
| 2007-10-29 | 182.43 |
| 2007-10-26 | 171.89 |
| 2007-10-25 | 166.62 |
| 2007-10-24 | 161.35 |
| 2007-10-23 | 162.23 |
| 2007-10-22 | 153.44 |
| 2007-10-18 | 163.55 |
| 2007-10-17 | 162.67 |
| 2007-10-16 | 157.84 |
| 2007-10-15 | 163.55 |
| 2007-10-12 | 157.84 |
| 2007-10-11 | 159.59 |
| 2007-10-10 | 154.76 |
| 2007-10-09 | 151.25 |
| 2007-10-08 | 148.61 |
| 2007-10-05 | 149.49 |
| 2007-10-04 | 140.71 |
| 2007-10-03 | 144.66 |
| 2007-10-02 | 152.56 |
| 2007-09-28 | 142.90 |
| 2007-09-27 | 141.58 |
| 2007-09-25 | 138.07 |
| 2007-09-24 | 138.07 |
| 2007-09-21 | 130.16 |
| 2007-09-20 | 129.72 |
| 2007-09-19 | 126.21 |
| 2007-09-18 | 119.62 |
| 2007-09-17 | 119.62 |
| 2007-09-14 | 121.82 |
| 2007-09-13 | 119.62 |
| 2007-09-12 | 117.43 |
| 2007-09-11 | 115.23 |
| 2007-09-10 | 115.67 |
| 2007-09-07 | 114.35 |
| 2007-09-06 | 115.23 |
| 2007-09-05 | 113.91 |
| 2007-09-04 | 113.47 |
| 2007-09-03 | 113.47 |
| 2007-08-31 | 113.91 |
| 2007-08-30 | 109.08 |
| 2007-08-29 | 105.13 |
| 2007-08-28 | 108.20 |
| 2007-08-27 | 109.96 |
| 2007-08-24 | 104.69 |
| 2007-08-23 | 105.13 |
| 2007-08-22 | 99.42 |
| 2007-08-21 | 93.71 |
| 2007-08-20 | 91.95 |
| 2007-08-17 | 82.73 |
| 2007-08-16 | 84.04 |
| 2007-08-15 | 90.63 |
| 2007-08-14 | 96.34 |
| 2007-08-13 | 95.90 |
| 2007-08-10 | 93.71 |
| 2007-08-09 | 99.42 |
| 2007-08-08 | 100.73 |
| 2007-08-07 | 94.58 |
| 2007-08-06 | 95.46 |
| 2007-08-03 | 100.73 |
| 2007-08-02 | 99.86 |
| 2007-08-01 | 100.29 |
| 2007-07-31 | 106.44 |
| 2007-07-30 | 102.49 |
| 2007-07-27 | 101.17 |
| 2007-07-26 | 106.44 |
| 2007-07-25 | 108.64 |
| 2007-07-24 | 109.08 |
| 2007-07-23 | 107.32 |
| 2007-07-20 | 106.88 |
| 2007-07-19 | 104.69 |
| 2007-07-18 | 103.37 |
| 2007-07-17 | 105.13 |
| 2007-07-16 | 103.81 |
| 2007-07-13 | 105.57 |
| 2007-07-12 | 103.37 |
| 2007-07-11 | 101.17 |
| 2007-07-10 | 102.93 |
| 2007-07-09 | 102.49 |
| 2007-07-06 | 100.73 |
| 2007-07-05 | 97.66 |
| 2007-07-04 | 97.66 |
| 2007-07-03 | 97.22 |
| 2007-06-29 | 93.71 |
| 2007-06-28 | 94.58 |
| 2007-06-27 | 93.71 |
| 2007-06-26 | 94.15 |
| 2007-06-25 | 95.02 |
| 2007-06-22 | 95.90 |
| 2007-06-21 | 95.46 |
| 2007-06-20 | 92.83 |
| 2007-06-18 | 91.95 |
| 2007-06-15 | 86.68 |
| 2007-06-14 | 86.68 |
| 2007-06-13 | 83.16 |
| 2007-06-12 | 83.16 |
| 2007-06-11 | 83.60 |
| 2007-06-08 | 83.16 |
| 2007-06-07 | 84.92 |
| 2007-06-06 | 85.36 |
| 2007-06-05 | 85.36 |
| 2007-06-04 | 84.04 |
| 2007-06-01 | 84.04 |
| 2007-05-31 | 84.04 |
| 2007-05-30 | 80.09 |
| 2007-05-29 | 82.29 |
| 2007-05-28 | 83.16 |
| 2007-05-25 | 82.73 |
| 2007-05-23 | 84.92 |
| 2007-05-22 | 85.36 |
| 2007-05-21 | 86.68 |
| 2007-05-18 | 85.36 |
| 2007-05-17 | 86.68 |
| 2007-05-16 | 85.36 |
| 2007-05-15 | 84.48 |
| 2007-05-14 | 86.24 |
| 2007-05-11 | 80.53 |
| 2007-05-10 | 83.16 |
| 2007-05-09 | 84.48 |
| 2007-05-08 | 82.73 |
| 2007-05-07 | 84.92 |
| 2007-05-04 | 83.60 |
| 2007-05-03 | 82.29 |
| 2007-05-02 | 80.09 |
| 2007-04-30 | 79.21 |
| 2007-04-27 | 80.53 |
| 2007-04-26 | 82.20 |
| 2007-04-25 | 80.46 |
| 2007-04-24 | 81.33 |
| 2007-04-23 | 81.76 |
| 2007-04-20 | 80.46 |
| 2007-04-19 | 78.72 |
| 2007-04-18 | 83.50 |
| 2007-04-17 | 82.63 |
| 2007-04-16 | 82.63 |
| 2007-04-13 | 78.72 |
| 2007-04-12 | 79.59 |
| 2007-04-11 | 80.46 |
| 2007-04-10 | 79.59 |
| 2007-04-04 | 78.28 |
| 2007-04-03 | 76.11 |
| 2007-04-02 | 73.94 |
| 2007-03-30 | 73.94 |
| 2007-03-29 | 74.37 |
| 2007-03-28 | 72.54 |
| 2007-03-27 | 73.76 |
| 2007-03-26 | 73.76 |
| 2007-03-23 | 73.24 |
| 2007-03-22 | 73.24 |
| 2007-03-21 | 71.85 |
| 2007-03-20 | 69.76 |
| 2007-03-19 | 68.72 |
| 2007-03-16 | 66.28 |
| 2007-03-15 | 65.94 |
| 2007-03-14 | 65.24 |
| 2007-03-13 | 69.07 |
| 2007-03-12 | 69.94 |
| 2007-03-09 | 67.85 |
| 2007-03-08 | 68.20 |
| 2007-03-07 | 65.59 |
| 2007-03-06 | 67.50 |
| 2007-03-05 | 63.85 |
| 2007-03-02 | 70.81 |
| 2007-03-01 | 70.11 |
| 2007-02-28 | 73.07 |
| 2007-02-27 | 76.11 |
| 2007-02-26 | 79.59 |
| 2007-02-23 | 80.89 |
| 2007-02-22 | 82.20 |
| 2007-02-21 | 80.46 |
| 2007-02-16 | 80.89 |
| 2007-02-15 | 80.46 |
| 2007-02-14 | 76.98 |
| 2007-02-13 | 76.55 |
| 2007-02-12 | 80.46 |
| 2007-02-09 | 80.89 |
| 2007-02-08 | 82.20 |
| 2007-02-07 | 81.33 |
| 2007-02-06 | 80.89 |
| 2007-02-05 | 79.15 |
| 2007-02-02 | 80.46 |
| 2007-02-01 | 79.15 |
| 2007-01-31 | 75.68 |
| 2007-01-30 | 79.15 |
| 2007-01-29 | 76.98 |
| 2007-01-26 | 77.41 |
| 2007-01-25 | 80.46 |
| 2007-01-24 | 81.76 |
| 2007-01-23 | 81.76 |
| 2007-01-22 | 81.76 |
| 2007-01-19 | 77.41 |
| 2007-01-18 | 77.41 |
| 2007-01-17 | 75.24 |
| 2007-01-16 | 75.24 |
| 2007-01-15 | 75.24 |
| 2007-01-12 | 72.02 |
| 2007-01-11 | 69.76 |
| 2007-01-10 | 71.33 |
| 2007-01-09 | 73.94 |
| 2007-01-08 | 75.68 |
| 2007-01-05 | 76.98 |
| 2007-01-04 | 75.24 |
| 2007-01-03 | 78.72 |
| 2007-01-02 | 77.85 |
| 2006-12-29 | 74.81 |
| 2006-12-28 | 74.81 |
| 2006-12-27 | 72.54 |
| 2006-12-22 | 69.24 |
| 2006-12-21 | 68.02 |
| 2006-12-20 | 68.54 |
| 2006-12-19 | 66.63 |
| 2006-12-18 | 68.02 |
| 2006-12-15 | 67.33 |
| 2006-12-14 | 66.28 |
| 2006-12-13 | 63.85 |
| 2006-12-12 | 65.41 |
| 2006-12-11 | 65.76 |
| 2006-12-08 | 64.54 |
| 2006-12-07 | 64.89 |
| 2006-12-06 | 66.63 |
| 2006-12-05 | 66.11 |
| 2006-12-04 | 63.85 |
| 2006-12-01 | 63.50 |
| 2006-11-30 | 66.11 |
| 2006-11-29 | 64.37 |
| 2006-11-28 | 63.33 |
| 2006-11-27 | 68.02 |
| 2006-11-24 | 68.02 |
| 2006-11-23 | 68.37 |
| 2006-11-22 | 68.37 |
| 2006-11-21 | 65.94 |
| 2006-11-20 | 65.07 |
| 2006-11-17 | 67.33 |
| 2006-11-16 | 66.98 |
| 2006-11-15 | 66.80 |
| 2006-11-14 | 64.72 |
| 2006-11-13 | 64.54 |
| 2006-11-10 | 64.54 |
| 2006-11-09 | 65.41 |
| 2006-11-08 | 64.20 |
| 2006-11-07 | 65.41 |
| 2006-11-06 | 65.07 |
| 2006-11-03 | 63.67 |
| 2006-11-02 | 63.33 |
| 2006-11-01 | 60.72 |
| 2006-10-31 | 59.85 |
| 2006-10-27 | 59.76 |
| 2006-10-26 | 60.10 |
| 2006-10-25 | 58.23 |
| 2006-10-24 | 58.06 |
| 2006-10-23 | 57.88 |
| 2006-10-20 | 58.06 |
| 2006-10-19 | 56.69 |
| 2006-10-18 | 57.20 |
| 2006-10-17 | 56.86 |
| 2006-10-16 | 57.03 |
| 2006-10-13 | 56.69 |
| 2006-10-12 | 55.84 |
| 2006-10-11 | 55.84 |
| 2006-10-10 | 55.67 |
| 2006-10-09 | 53.79 |
| 2006-10-06 | 56.01 |
| 2006-10-05 | 56.18 |
| 2006-10-04 | 53.62 |
| 2006-10-03 | 53.62 |
| 2006-09-29 | 53.11 |
| 2006-09-28 | 52.94 |
| 2006-09-27 | 52.94 |
| 2006-09-26 | 51.41 |
| 2006-09-25 | 53.11 |
| 2006-09-22 | 53.45 |
| 2006-09-21 | 53.62 |
| 2006-09-20 | 52.77 |
| 2006-09-19 | 51.41 |
| 2006-09-18 | 51.75 |
| 2006-09-15 | 50.72 |
| 2006-09-14 | 49.87 |
| 2006-09-13 | 50.04 |
| 2006-09-12 | 48.85 |
| 2006-09-11 | 47.14 |
| 2006-09-08 | 48.85 |
| 2006-09-07 | 48.51 |
| 2006-09-06 | 50.04 |
| 2006-09-05 | 51.41 |
| 2006-09-04 | 52.26 |
| 2006-09-01 | 51.24 |
| 2006-08-31 | 50.89 |
| 2006-08-30 | 49.87 |
| 2006-08-29 | 48.17 |
| 2006-08-28 | 46.97 |
| 2006-08-25 | 47.48 |
| 2006-08-24 | 46.63 |
| 2006-08-23 | 48.00 |
| 2006-08-22 | 48.51 |
| 2006-08-21 | 47.48 |
| 2006-08-18 | 50.38 |
| 2006-08-17 | 50.55 |
| 2006-08-16 | 51.24 |
| 2006-08-15 | 49.19 |
| 2006-08-14 | 49.70 |
| 2006-08-11 | 49.02 |
| 2006-08-10 | 48.68 |
| 2006-08-09 | 50.04 |
| 2006-08-08 | 47.14 |
| 2006-08-07 | 46.63 |
| 2006-08-04 | 45.78 |
| 2006-08-03 | 47.48 |
| 2006-08-02 | 47.48 |
| 2006-08-01 | 46.46 |
| 2006-07-31 | 46.63 |
| 2006-07-28 | 46.63 |
| 2006-07-27 | 46.12 |
| 2006-07-26 | 44.07 |
| 2006-07-25 | 43.39 |
| 2006-07-24 | 42.37 |
| 2006-07-21 | 42.37 |
| 2006-07-20 | 42.37 |
| 2006-07-19 | 38.96 |
| 2006-07-18 | 38.53 |
| 2006-07-17 | 38.53 |
| 2006-07-14 | 39.81 |
| 2006-07-13 | 41.09 |
| 2006-07-12 | 42.80 |
| 2006-07-11 | 42.37 |
| 2006-07-10 | 43.22 |
| 2006-07-07 | 41.94 |
| 2006-07-06 | 42.80 |
| 2006-07-05 | 40.66 |
| 2006-07-04 | 41.52 |
| 2006-07-03 | 41.52 |
| 2006-06-30 | 40.24 |
| 2006-06-29 | 37.25 |
| 2006-06-28 | 35.98 |
| 2006-06-27 | 36.83 |
| 2006-06-26 | 36.83 |
| 2006-06-23 | 36.83 |
| 2006-06-22 | 37.25 |
| 2006-06-21 | 35.12 |
| 2006-06-20 | 35.12 |
| 2006-06-19 | 36.83 |
| 2006-06-16 | 37.25 |
| 2006-06-15 | 33.84 |
| 2006-06-14 | 32.14 |
| 2006-06-13 | 31.71 |
| 2006-06-12 | 35.55 |
| 2006-06-09 | 35.12 |
| 2006-06-08 | 34.27 |
| 2006-06-07 | 37.25 |
| 2006-06-06 | 38.53 |
| 2006-06-05 | 38.96 |
| 2006-06-02 | 38.11 |
| 2006-06-01 | 35.12 |
| 2006-05-30 | 37.68 |
| 2006-05-29 | 38.53 |
| 2006-05-26 | 37.68 |
| 2006-05-25 | 35.98 |
| 2006-05-24 | 37.25 |
| 2006-05-23 | 37.25 |
| 2006-05-22 | 36.83 |
| 2006-05-19 | 41.09 |
| 2006-05-18 | 41.09 |
| 2006-05-17 | 43.22 |
| 2006-05-16 | 41.09 |
| 2006-05-15 | 41.94 |
| 2006-05-12 | 45.35 |
| 2006-05-11 | 47.48 |
| 2006-05-10 | 46.21 |
| 2006-05-09 | 46.63 |
| 2006-05-08 | 47.91 |
| 2006-05-04 | 45.78 |
| 2006-05-03 | 45.78 |
| 2006-05-02 | 44.50 |
| 2006-04-28 | 43.22 |
| 2006-04-27 | 42.80 |
| 2006-04-26 | 42.80 |
| 2006-04-25 | 41.95 |
| 2006-04-24 | 42.37 |
| 2006-04-21 | 44.48 |
| 2006-04-20 | 44.06 |
| 2006-04-19 | 43.64 |
| 2006-04-18 | 41.95 |
| 2006-04-13 | 40.69 |
| 2006-04-12 | 39.43 |
| 2006-04-11 | 40.69 |
| 2006-04-10 | 40.69 |
| 2006-04-07 | 39.85 |
| 2006-04-06 | 39.85 |
| 2006-04-04 | 37.32 |
| 2006-04-03 | 36.90 |
| 2006-03-31 | 34.79 |
| 2006-03-30 | 35.63 |
| 2006-03-29 | 34.37 |
| 2006-03-28 | 35.21 |
| 2006-03-27 | 35.63 |
| 2006-03-24 | 33.95 |
| 2006-03-23 | 34.37 |
| 2006-03-22 | 33.53 |
| 2006-03-21 | 35.21 |
| 2006-03-20 | 35.21 |
| 2006-03-17 | 33.95 |
| 2006-03-16 | 33.53 |
| 2006-03-15 | 33.53 |
| 2006-03-14 | 31.42 |
| 2006-03-13 | 31.84 |
| 2006-03-10 | 31.42 |
| 2006-03-09 | 31.42 |
| 2006-03-08 | 31.00 |
| 2006-03-07 | 31.84 |
| 2006-03-06 | 34.37 |
| 2006-03-03 | 34.79 |
| 2006-03-02 | 34.37 |
| 2006-03-01 | 33.95 |
| 2006-02-28 | 34.79 |
| 2006-02-27 | 35.21 |
| 2006-02-24 | 34.37 |
| 2006-02-23 | 33.95 |
| 2006-02-22 | 33.11 |
| 2006-02-21 | 32.26 |
| 2006-02-20 | 32.26 |
| 2006-02-17 | 31.00 |
| 2006-02-16 | 31.00 |
| 2006-02-15 | 30.58 |
| 2006-02-14 | 31.42 |
| 2006-02-13 | 30.16 |
| 2006-02-10 | 31.42 |
| 2006-02-09 | 30.58 |
| 2006-02-08 | 31.00 |
| 2006-02-07 | 31.84 |
| 2006-02-06 | 32.26 |
| 2006-02-03 | 31.00 |
| 2006-02-02 | 33.11 |
| 2006-02-01 | 33.53 |
| 2006-01-27 | 33.95 |
| 2006-01-26 | 31.42 |
| 2006-01-25 | 31.84 |
| 2006-01-24 | 31.84 |
| 2006-01-23 | 31.00 |
| 2006-01-20 | 32.69 |
| 2006-01-19 | 33.53 |
| 2006-01-18 | 31.00 |
| 2006-01-17 | 31.84 |
| 2006-01-16 | 33.95 |
| 2006-01-13 | 33.95 |
| 2006-01-12 | 33.11 |
| 2006-01-11 | 32.69 |
| 2006-01-10 | 32.26 |
| 2006-01-09 | 31.84 |
| 2006-01-06 | 29.74 |
| 2006-01-05 | 29.74 |
| 2006-01-04 | 29.32 |
| 2006-01-03 | 26.37 |
| 2005-12-30 | 26.37 |
| 2005-12-29 | 27.63 |
| 2005-12-28 | 28.47 |
| 2005-12-23 | 29.32 |
| 2005-12-22 | 29.32 |
| 2005-12-21 | 29.74 |
| 2005-12-20 | 28.89 |
| 2005-12-19 | 28.89 |
| 2005-12-16 | 28.05 |
| 2005-12-15 | 28.47 |
| 2005-12-14 | 27.21 |
| 2005-12-13 | 26.79 |
| 2005-12-12 | 27.21 |
| 2005-12-09 | 26.79 |
| 2005-12-08 | 26.37 |
| 2005-12-07 | 28.89 |
| 2005-12-06 | 27.21 |
| 2005-12-05 | 28.47 |
| 2005-12-02 | 29.32 |
| 2005-12-01 | 27.63 |
| 2005-11-30 | 27.21 |
| 2005-11-29 | 27.63 |
| 2005-11-28 | 28.05 |
| 2005-11-25 | 28.05 |
| 2005-11-24 | 28.05 |
| 2005-11-23 | 27.21 |
| 2005-11-22 | 25.95 |
| 2005-11-21 | 25.53 |
| 2005-11-18 | 25.53 |
| 2005-11-17 | 25.10 |
| 2005-11-16 | 23.42 |
| 2005-11-15 | 23.42 |
| 2005-11-14 | 23.42 |
| 2005-11-11 | 24.26 |
| 2005-11-10 | 23.42 |
| 2005-11-09 | 23.84 |
| 2005-11-08 | 21.73 |
| 2005-11-07 | 21.31 |
| 2005-11-04 | 22.58 |
| 2005-11-03 | 22.58 |
| 2005-11-02 | 23.00 |
| 2005-11-01 | 23.42 |
| 2005-10-31 | 21.73 |
| 2005-10-28 | 20.30 |
| 2005-10-27 | 21.54 |
| 2005-10-26 | 21.95 |
| 2005-10-25 | 21.54 |
| 2005-10-24 | 21.95 |
| 2005-10-21 | 22.77 |
| 2005-10-20 | 21.95 |
| 2005-10-19 | 21.54 |
| 2005-10-18 | 23.60 |
| 2005-10-17 | 22.77 |
| 2005-10-14 | 22.36 |
| 2005-10-13 | 23.60 |
| 2005-10-12 | 23.19 |
| 2005-10-10 | 25.66 |
| 2005-10-07 | 24.83 |
| 2005-10-06 | 25.25 |
| 2005-10-05 | 28.13 |
| 2005-10-04 | 29.78 |
| 2005-10-03 | 29.78 |
| 2005-09-30 | 29.78 |
| 2005-09-29 | 30.19 |
| 2005-09-28 | 28.54 |
| 2005-09-27 | 28.13 |
| 2005-09-26 | 28.54 |
| 2005-09-23 | 27.72 |
| 2005-09-22 | 27.31 |
| 2005-09-21 | 27.72 |
| 2005-09-20 | 27.72 |
| 2005-09-16 | 26.48 |
| 2005-09-15 | 26.48 |
| 2005-09-14 | 26.89 |
| 2005-09-13 | 26.48 |
| 2005-09-12 | 27.72 |
| 2005-09-09 | 27.72 |
| 2005-09-08 | 27.72 |
| 2005-09-07 | 27.72 |
| 2005-09-06 | 27.72 |
| 2005-09-05 | 27.72 |
| 2005-09-02 | 28.13 |
| 2005-09-01 | 27.31 |
| 2005-08-31 | 25.25 |
| 2005-08-30 | 25.66 |
| 2005-08-29 | 24.83 |
| 2005-08-26 | 25.66 |
| 2005-08-25 | 24.83 |
| 2005-08-24 | 24.83 |
| 2005-08-23 | 25.25 |
| 2005-08-22 | 27.72 |
| 2005-08-19 | 25.66 |
| 2005-08-18 | 26.89 |
| 2005-08-17 | 29.78 |
| 2005-08-16 | 29.37 |
| 2005-08-15 | 28.95 |
| 2005-08-12 | 29.37 |
| 2005-08-11 | 28.95 |
| 2005-08-10 | 28.13 |
| 2005-08-09 | 25.66 |
| 2005-08-08 | 26.07 |
| 2005-08-05 | 25.66 |
| 2005-08-04 | 26.07 |
| 2005-08-03 | 26.07 |
| 2005-08-02 | 26.48 |
| 2005-08-01 | 24.83 |
| 2005-07-29 | 24.42 |
| 2005-07-28 | 23.60 |
| 2005-07-27 | 23.60 |
| 2005-07-26 | 23.19 |
| 2005-07-25 | 23.60 |
| 2005-07-22 | 23.60 |
| 2005-07-21 | 21.95 |
| 2005-07-20 | 21.95 |
| 2005-07-19 | 21.54 |
| 2005-07-18 | 21.54 |
| 2005-07-15 | 21.13 |
| 2005-07-14 | 21.13 |
| 2005-07-13 | 19.89 |
| 2005-07-12 | 18.24 |
| 2005-07-11 | 18.24 |
| 2005-07-08 | 16.59 |
| 2005-07-07 | 17.42 |
| 2005-07-06 | 18.65 |
| 2005-07-05 | 18.24 |
| 2005-07-04 | 19.07 |
| 2005-06-30 | 19.07 |
| 2005-06-29 | 19.48 |
| 2005-06-28 | 19.07 |
| 2005-06-27 | 18.24 |
| 2005-06-24 | 18.65 |
| 2005-06-23 | 18.65 |
| 2005-06-22 | 18.24 |
| 2005-06-21 | 17.42 |
| 2005-06-20 | 17.01 |
| 2005-06-17 | 16.59 |
| 2005-06-16 | 15.77 |
| 2005-06-15 | 16.59 |
| 2005-06-14 | 16.59 |
| 2005-06-13 | 16.59 |
| 2005-06-10 | 16.59 |
| 2005-06-09 | 16.18 |
| 2005-06-08 | 16.18 |
| 2005-06-07 | 15.77 |
| 2005-06-06 | 15.77 |
| 2005-06-03 | 15.77 |
| 2005-06-02 | 15.36 |
| 2005-06-01 | 16.18 |
| 2005-05-31 | 16.18 |
| 2005-05-30 | 15.77 |
| 2005-05-27 | 14.95 |
| 2005-05-26 | 13.30 |
| 2005-05-25 | 13.71 |
| 2005-05-24 | 14.95 |
| 2005-05-23 | 14.12 |
| 2005-05-20 | 14.95 |
| 2005-05-19 | 14.12 |
| 2005-05-18 | 14.12 |
| 2005-05-17 | 13.71 |
| 2005-05-13 | 15.77 |
| 2005-05-12 | 16.59 |
| 2005-05-11 | 16.18 |
| 2005-05-10 | 16.59 |
| 2005-05-09 | 17.01 |
| 2005-05-06 | 16.59 |
| 2005-05-05 | 17.01 |
| 2005-05-04 | 16.18 |
| 2005-05-03 | 15.36 |
| 2005-04-29 | 15.36 |
| 2005-04-28 | 15.36 |
| 2005-04-27 | 14.70 |
| 2005-04-26 | 14.70 |
| 2005-04-25 | 13.89 |
| 2005-04-22 | 13.89 |
| 2005-04-21 | 12.67 |
| 2005-04-20 | 11.44 |
| 2005-04-19 | 11.44 |
| 2005-04-18 | 10.63 |
| 2005-04-15 | 12.26 |
| 2005-04-14 | 13.48 |
| 2005-04-13 | 13.89 |
| 2005-04-12 | 12.67 |
| 2005-04-11 | 12.67 |
| 2005-04-08 | 12.67 |
| 2005-04-07 | 11.85 |
| 2005-04-06 | 11.85 |
| 2005-04-04 | 11.44 |
| 2005-04-01 | 11.04 |
| 2005-03-31 | 11.85 |
| 2005-03-30 | 11.04 |
| 2005-03-29 | 11.04 |
| 2005-03-24 | 12.26 |
| 2005-03-23 | 12.26 |
| 2005-03-22 | 13.89 |
| 2005-03-21 | 14.29 |
| 2005-03-18 | 13.48 |
| 2005-03-17 | 13.89 |
| 2005-03-16 | 13.48 |
| 2005-03-15 | 13.07 |
| 2005-03-14 | 14.29 |
| 2005-03-11 | 13.48 |
| 2005-03-10 | 13.48 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 13.48 |
| 2005-03-07 | 13.07 |
| 2005-03-04 | 12.67 |
| 2005-03-03 | 13.48 |
| 2005-03-02 | 13.48 |
| 2005-03-01 | 15.11 |
| 2005-02-28 | 15.92 |
| 2005-02-25 | 15.92 |
| 2005-02-24 | 14.70 |
| 2005-02-23 | 13.89 |
| 2005-02-22 | 15.11 |
| 2005-02-21 | 15.51 |
| 2005-02-18 | 15.51 |
| 2005-02-17 | 14.29 |
| 2005-02-16 | 14.70 |
| 2005-02-15 | 14.70 |
| 2005-02-14 | 14.70 |
| 2005-02-08 | 13.48 |
| 2005-02-07 | 13.07 |
| 2005-02-04 | 11.04 |
| 2005-02-03 | 11.04 |
| 2005-02-02 | 11.04 |
| 2005-02-01 | 11.04 |
| 2005-01-31 | 12.67 |
| 2005-01-28 | 11.44 |
| 2005-01-27 | 11.04 |
| 2005-01-26 | 11.44 |
| 2005-01-25 | 11.04 |
| 2005-01-24 | 9.00 |
| 2005-01-21 | 10.22 |
| 2005-01-20 | 11.04 |
| 2005-01-19 | 11.44 |
| 2005-01-18 | 11.44 |
| 2005-01-17 | 11.44 |
| 2005-01-14 | 10.63 |
| 2005-01-13 | 11.44 |
| 2005-01-12 | 10.63 |
| 2005-01-11 | 10.22 |
| 2005-01-10 | 10.63 |
| 2005-01-07 | 10.63 |
| 2005-01-06 | 12.26 |
| 2005-01-05 | 12.67 |
| 2005-01-04 | 14.70 |
| 2005-01-03 | 15.92 |
| 2004-12-31 | 15.92 |
| 2004-12-30 | 15.51 |
| 2004-12-29 | 16.33 |
| 2004-12-28 | 15.51 |
| 2004-12-24 | 15.92 |
| 2004-12-23 | 16.73 |
| 2004-12-22 | 15.51 |
| 2004-12-21 | 15.51 |
| 2004-12-20 | 16.33 |
| 2004-12-17 | 14.70 |
| 2004-12-16 | 14.29 |
| 2004-12-15 | 15.51 |
| 2004-12-14 | 15.11 |
| 2004-12-13 | 13.48 |
| 2004-12-10 | 13.48 |
| 2004-12-09 | 14.29 |
| 2004-12-08 | 14.70 |
| 2004-12-07 | 16.33 |
| 2004-12-06 | 15.92 |
| 2004-12-03 | 15.51 |
| 2004-12-02 | 16.73 |
| 2004-12-01 | 15.11 |
| 2004-11-30 | 15.51 |
| 2004-11-29 | 14.70 |
| 2004-11-26 | 13.48 |
| 2004-11-25 | 13.48 |
| 2004-11-24 | 14.29 |
| 2004-11-23 | 14.29 |
| 2004-11-22 | 12.26 |
| 2004-11-19 | 12.67 |
| 2004-11-18 | 12.26 |
| 2004-11-17 | 12.67 |
| 2004-11-16 | 11.85 |
| 2004-11-15 | 13.07 |
| 2004-11-12 | 12.26 |
| 2004-11-11 | 11.04 |
| 2004-11-10 | 11.04 |
| 2004-11-09 | 10.22 |
| 2004-11-08 | 10.22 |
| 2004-11-05 | 9.82 |
| 2004-11-04 | 9.00 |
| 2004-11-03 | 9.00 |
| 2004-11-02 | 9.00 |
| 2004-11-01 | 6.97 |
| 2004-10-29 | 6.97 |
| 2004-10-28 | 7.38 |
| 2004-10-27 | 4.98 |
| 2004-10-26 | 4.58 |
| 2004-10-25 | 4.18 |
| 2004-10-21 | 6.18 |
| 2004-10-20 | 5.78 |
| 2004-10-19 | 7.38 |
| 2004-10-18 | 5.78 |
| 2004-10-15 | 6.58 |
| 2004-10-14 | 6.18 |
| 2004-10-13 | 6.98 |
| 2004-10-12 | 7.78 |
| 2004-10-11 | 7.78 |
| 2004-10-08 | 7.38 |
| 2004-10-07 | 8.97 |
| 2004-10-06 | 8.58 |
| 2004-10-05 | 8.58 |
| 2004-10-04 | 8.58 |
| 2004-09-30 | 6.98 |
| 2004-09-28 | 5.38 |
| 2004-09-27 | 5.38 |
| 2004-09-24 | 6.58 |
| 2004-09-23 | 8.18 |
| 2004-09-22 | 8.18 |
| 2004-09-21 | 8.18 |
| 2004-09-20 | 7.38 |
| 2004-09-17 | 7.78 |
| 2004-09-16 | 7.38 |
| 2004-09-15 | 6.18 |
| 2004-09-14 | 6.98 |
| 2004-09-13 | 6.58 |
| 2004-09-10 | 5.38 |
| 2004-09-09 | 4.98 |
| 2004-09-08 | 6.18 |
| 2004-09-07 | 6.58 |
| 2004-09-06 | 6.58 |
| 2004-09-03 | 5.38 |
| 2004-09-02 | 5.78 |
| 2004-09-01 | 5.38 |
| 2004-08-31 | 4.98 |
| 2004-08-30 | 4.98 |
| 2004-08-27 | 3.79 |
| 2004-08-26 | 3.79 |
| 2004-08-25 | 3.79 |
| 2004-08-24 | 2.99 |
| 2004-08-23 | 0.59 |
| 2004-08-20 | 0.19 |
| 2004-08-19 | 0.99 |
| 2004-08-18 | -1.01 |
| 2004-08-17 | -0.61 |
| 2004-08-16 | -1.01 |
| 2004-08-13 | -0.21 |
| 2004-08-12 | 0.59 |
| 2004-08-11 | -0.21 |
| 2004-08-10 | 0.19 |
| 2004-08-09 | 0.99 |
| 2004-08-06 | 0.99 |
| 2004-08-05 | 1.79 |
| 2004-08-04 | -0.61 |
| 2004-08-03 | -0.61 |
| 2004-08-02 | -1.40 |
| 2004-07-30 | -0.61 |
| 2004-07-29 | -1.40 |
| 2004-07-28 | -0.21 |
| 2004-07-27 | -0.61 |
| 2004-07-26 | -0.21 |
| 2004-07-23 | 0.59 |
| 2004-07-22 | -0.21 |
| 2004-07-21 | 0.19 |
| 2004-07-20 | -1.80 |
| 2004-07-19 | -1.80 |
| 2004-07-16 | -1.80 |
| 2004-07-15 | -3.00 |
| 2004-07-14 | -3.00 |
| 2004-07-13 | -1.80 |
| 2004-07-12 | -1.01 |
| 2004-07-09 | -1.01 |
| 2004-07-08 | -1.80 |
| 2004-07-07 | -0.21 |
| 2004-07-06 | -0.21 |
| 2004-07-05 | -1.01 |
| 2004-07-02 | -1.01 |
| 2004-06-30 | -0.61 |
| 2004-06-29 | -1.80 |
| 2004-06-28 | -1.01 |
| 2004-06-25 | -1.40 |
| 2004-06-24 | -1.40 |
| 2004-06-23 | -3.80 |
| 2004-06-21 | -3.80 |
| 2004-06-18 | -4.20 |
| 2004-06-17 | -1.80 |
| 2004-06-16 | -1.40 |
| 2004-06-15 | -2.20 |
| 2004-06-14 | -2.20 |
| 2004-06-11 | 0.59 |
| 2004-06-10 | 0.99 |
| 2004-06-09 | -0.21 |
| 2004-06-08 | -0.21 |
| 2004-06-07 | 0.19 |
| 2004-06-04 | -3.00 |
| 2004-06-03 | -3.80 |
| 2004-06-02 | -1.01 |
| 2004-06-01 | -1.80 |
| 2004-05-31 | -1.40 |
| 2004-05-28 | -1.80 |
| 2004-05-27 | -3.00 |
| 2004-05-25 | -5.40 |
| 2004-05-24 | -5.80 |
| 2004-05-21 | -6.19 |
| 2004-05-20 | -8.19 |
| 2004-05-19 | -7.39 |
| 2004-05-18 | -10.59 |
| 2004-05-17 | -11.78 |
| 2004-05-14 | -8.99 |
| 2004-05-13 | -7.79 |
| 2004-05-12 | -7.39 |
| 2004-05-11 | -6.99 |
| 2004-05-10 | -7.39 |
| 2004-05-07 | -4.20 |
| 2004-05-06 | -3.80 |
| 2004-05-05 | -4.20 |
| 2004-05-04 | -2.60 |
| 2004-05-03 | -4.60 |
| 2004-04-30 | -3.80 |
| 2004-04-29 | -3.80 |
| 2004-04-28 | -2.36 |
| 2004-04-27 | -1.97 |
| 2004-04-26 | -2.36 |
| 2004-04-23 | -0.39 |
| 2004-04-22 | -2.36 |
| 2004-04-21 | -1.97 |
| 2004-04-20 | -0.79 |
| 2004-04-19 | -0.39 |
| 2004-04-16 | -0.39 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy