Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-10-03 | 592.49 |
| 2025-10-02 | 592.49 |
| 2025-09-30 | 592.49 |
| 2025-09-29 | 592.49 |
| 2025-09-26 | 590.82 |
| 2025-09-25 | 589.14 |
| 2025-09-24 | 621.00 |
| 2025-09-23 | 582.43 |
| 2025-09-22 | 590.82 |
| 2025-09-19 | 585.79 |
| 2025-09-18 | 587.46 |
| 2025-09-17 | 602.55 |
| 2025-09-16 | 594.17 |
| 2025-09-15 | 607.58 |
| 2025-09-12 | 595.85 |
| 2025-09-11 | 600.88 |
| 2025-09-10 | 631.06 |
| 2025-09-09 | 577.40 |
| 2025-09-08 | 584.11 |
| 2025-09-05 | 584.11 |
| 2025-09-04 | 582.43 |
| 2025-09-03 | 582.43 |
| 2025-09-02 | 607.58 |
| 2025-09-01 | 584.11 |
| 2025-08-29 | 577.40 |
| 2025-08-28 | 579.08 |
| 2025-08-27 | 587.46 |
| 2025-08-26 | 610.94 |
| 2025-08-25 | 610.94 |
| 2025-08-22 | 619.32 |
| 2025-08-21 | 637.76 |
| 2025-08-20 | 619.32 |
| 2025-08-19 | 607.58 |
| 2025-08-18 | 626.03 |
| 2025-08-15 | 632.73 |
| 2025-08-14 | 627.70 |
| 2025-08-13 | 639.44 |
| 2025-08-12 | 636.09 |
| 2025-08-11 | 652.85 |
| 2025-08-08 | 641.12 |
| 2025-08-07 | 679.68 |
| 2025-08-06 | 661.24 |
| 2025-08-05 | 699.80 |
| 2025-08-04 | 599.20 |
| 2025-08-01 | 615.97 |
| 2025-07-31 | 639.44 |
| 2025-07-30 | 691.42 |
| 2025-07-29 | 577.40 |
| 2025-07-28 | 589.14 |
| 2025-07-25 | 587.46 |
| 2025-07-24 | 595.85 |
| 2025-07-23 | 587.46 |
| 2025-07-22 | 587.46 |
| 2025-07-21 | 617.64 |
| 2025-07-18 | 627.70 |
| 2025-07-17 | 609.26 |
| 2025-07-16 | 619.32 |
| 2025-07-15 | 617.64 |
| 2025-07-14 | 662.92 |
| 2025-07-11 | 607.58 |
| 2025-07-10 | 600.88 |
| 2025-07-09 | 621.00 |
| 2025-07-08 | 615.97 |
| 2025-07-07 | 632.73 |
| 2025-07-04 | 631.06 |
| 2025-07-03 | 636.09 |
| 2025-07-02 | 647.82 |
| 2025-06-30 | 622.67 |
| 2025-06-27 | 600.88 |
| 2025-06-26 | 654.53 |
| 2025-06-25 | 530.45 |
| 2025-06-24 | 626.03 |
| 2025-06-23 | 847.36 |
| 2025-06-20 | 771.90 |
| 2025-06-19 | 810.47 |
| 2025-06-18 | 847.36 |
| 2025-06-17 | 776.93 |
| 2025-06-16 | 798.73 |
| 2025-06-13 | 577.40 |
| 2025-06-12 | 285.65 |
| 2025-06-11 | 289.00 |
| 2025-06-10 | 290.68 |
| 2025-06-09 | 304.09 |
| 2025-06-06 | 295.71 |
| 2025-06-05 | 290.68 |
| 2025-06-04 | 310.80 |
| 2025-06-03 | 252.11 |
| 2025-06-02 | 257.14 |
| 2025-05-30 | 253.79 |
| 2025-05-29 | 273.91 |
| 2025-05-28 | 263.85 |
| 2025-05-27 | 278.94 |
| 2025-05-26 | 287.33 |
| 2025-05-23 | 295.71 |
| 2025-05-22 | 305.77 |
| 2025-05-21 | 315.83 |
| 2025-05-20 | 332.60 |
| 2025-05-19 | 340.98 |
| 2025-05-16 | 344.34 |
| 2025-05-15 | 356.07 |
| 2025-05-14 | 396.31 |
| 2025-05-13 | 379.55 |
| 2025-05-12 | 396.31 |
| 2025-05-09 | 364.46 |
| 2025-05-08 | 470.09 |
| 2025-05-07 | 688.07 |
| 2025-05-06 | 741.72 |
| 2025-05-02 | 191.75 |
| 2025-04-30 | 153.19 |
| 2025-04-29 | 119.65 |
| 2025-04-28 | 126.36 |
| 2025-04-25 | 131.39 |
| 2025-04-24 | 129.71 |
| 2025-04-23 | 129.71 |
| 2025-04-22 | 134.74 |
| 2025-04-17 | 123.01 |
| 2025-04-16 | 117.98 |
| 2025-04-15 | 119.65 |
| 2025-04-14 | 116.30 |
| 2025-04-11 | 116.30 |
| 2025-04-10 | 109.59 |
| 2025-04-09 | 102.89 |
| 2025-04-08 | 99.53 |
| 2025-04-07 | 97.85 |
| 2025-04-03 | 124.68 |
| 2025-04-02 | 121.33 |
| 2025-04-01 | 117.98 |
| 2025-03-31 | 117.98 |
| 2025-03-28 | 99.53 |
| 2025-03-27 | 106.24 |
| 2025-03-26 | 97.85 |
| 2025-03-25 | 104.56 |
| 2025-03-24 | 116.30 |
| 2025-03-21 | 123.01 |
| 2025-03-20 | 128.04 |
| 2025-03-19 | 128.04 |
| 2025-03-18 | 126.36 |
| 2025-03-17 | 126.36 |
| 2025-03-14 | 121.33 |
| 2025-03-13 | 119.65 |
| 2025-03-12 | 116.30 |
| 2025-03-11 | 114.62 |
| 2025-03-10 | 114.62 |
| 2025-03-07 | 112.95 |
| 2025-03-06 | 114.62 |
| 2025-03-05 | 116.30 |
| 2025-03-04 | 111.27 |
| 2025-03-03 | 117.98 |
| 2025-02-28 | 114.62 |
| 2025-02-27 | 123.01 |
| 2025-02-26 | 119.65 |
| 2025-02-25 | 126.36 |
| 2025-02-24 | 102.89 |
| 2025-02-21 | 117.98 |
| 2025-02-20 | 116.30 |
| 2025-02-19 | 109.59 |
| 2025-02-18 | 111.27 |
| 2025-02-17 | 101.21 |
| 2025-02-14 | 92.82 |
| 2025-02-13 | 86.12 |
| 2025-02-12 | 86.12 |
| 2025-02-11 | 77.73 |
| 2025-02-10 | 87.79 |
| 2025-02-07 | 81.09 |
| 2025-02-06 | 82.76 |
| 2025-02-05 | 76.06 |
| 2025-02-04 | 79.41 |
| 2025-02-03 | 76.06 |
| 2025-01-28 | 87.79 |
| 2025-01-27 | 81.09 |
| 2025-01-24 | 89.47 |
| 2025-01-23 | 87.79 |
| 2025-01-22 | 89.47 |
| 2025-01-21 | 94.50 |
| 2025-01-20 | 101.21 |
| 2025-01-17 | 97.85 |
| 2025-01-16 | 99.53 |
| 2025-01-15 | 99.53 |
| 2025-01-14 | 106.24 |
| 2025-01-13 | 99.53 |
| 2025-01-10 | 94.50 |
| 2025-01-09 | 96.18 |
| 2025-01-08 | 96.18 |
| 2025-01-07 | 97.85 |
| 2025-01-06 | 99.53 |
| 2025-01-03 | 96.18 |
| 2025-01-02 | 102.89 |
| 2024-12-31 | 102.89 |
| 2024-12-30 | 102.89 |
| 2024-12-27 | 104.56 |
| 2024-12-24 | 112.95 |
| 2024-12-23 | 106.24 |
| 2024-12-20 | 111.27 |
| 2024-12-19 | 111.27 |
| 2024-12-18 | 111.27 |
| 2024-12-17 | 106.24 |
| 2024-12-16 | 117.98 |
| 2024-12-13 | 114.62 |
| 2024-12-12 | 119.65 |
| 2024-12-11 | 111.27 |
| 2024-12-10 | 111.27 |
| 2024-12-09 | 112.95 |
| 2024-12-06 | 117.98 |
| 2024-12-05 | 119.65 |
| 2024-12-04 | 111.27 |
| 2024-12-03 | 104.56 |
| 2024-12-02 | 104.56 |
| 2024-11-29 | 107.92 |
| 2024-11-28 | 112.95 |
| 2024-11-27 | 96.18 |
| 2024-11-26 | 107.92 |
| 2024-11-25 | 111.27 |
| 2024-11-22 | 104.56 |
| 2024-11-21 | 101.21 |
| 2024-11-20 | 104.56 |
| 2024-11-19 | 97.85 |
| 2024-11-18 | 101.21 |
| 2024-11-15 | 96.18 |
| 2024-11-14 | 99.53 |
| 2024-11-13 | 102.89 |
| 2024-11-12 | 96.18 |
| 2024-11-11 | 101.21 |
| 2024-11-08 | 102.89 |
| 2024-11-07 | 111.27 |
| 2024-11-06 | 96.18 |
| 2024-11-05 | 94.50 |
| 2024-11-04 | 92.82 |
| 2024-11-01 | 89.47 |
| 2024-10-31 | 92.82 |
| 2024-10-30 | 101.21 |
| 2024-10-29 | 102.89 |
| 2024-10-28 | 101.21 |
| 2024-10-25 | 92.82 |
| 2024-10-24 | 92.82 |
| 2024-10-23 | 89.47 |
| 2024-10-22 | 91.15 |
| 2024-10-21 | 92.82 |
| 2024-10-18 | 97.85 |
| 2024-10-17 | 87.79 |
| 2024-10-16 | 92.82 |
| 2024-10-15 | 92.82 |
| 2024-10-14 | 106.24 |
| 2024-10-10 | 114.62 |
| 2024-10-09 | 114.62 |
| 2024-10-08 | 126.36 |
| 2024-10-07 | 168.28 |
| 2024-10-04 | 109.59 |
| 2024-10-03 | 92.82 |
| 2024-10-02 | 91.15 |
| 2024-09-30 | 76.06 |
| 2024-09-27 | 55.94 |
| 2024-09-26 | 44.20 |
| 2024-09-25 | 39.17 |
| 2024-09-24 | 39.17 |
| 2024-09-23 | 34.14 |
| 2024-09-20 | 34.14 |
| 2024-09-19 | 37.49 |
| 2024-09-17 | 35.82 |
| 2024-09-16 | 35.82 |
| 2024-09-13 | 34.14 |
| 2024-09-12 | 34.14 |
| 2024-09-11 | 34.14 |
| 2024-09-10 | 37.49 |
| 2024-09-09 | 32.46 |
| 2024-09-05 | 37.49 |
| 2024-09-04 | 35.82 |
| 2024-09-03 | 39.17 |
| 2024-09-02 | 40.85 |
| 2024-08-30 | 40.85 |
| 2024-08-29 | 39.17 |
| 2024-08-28 | 39.17 |
| 2024-08-27 | 42.52 |
| 2024-08-26 | 40.85 |
| 2024-08-23 | 37.49 |
| 2024-08-22 | 37.49 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 35.82 |
| 2024-08-19 | 35.82 |
| 2024-08-16 | 35.82 |
| 2024-08-15 | 42.52 |
| 2024-08-14 | 44.20 |
| 2024-08-13 | 44.20 |
| 2024-08-12 | 44.20 |
| 2024-08-09 | 45.88 |
| 2024-08-08 | 49.23 |
| 2024-08-07 | 45.88 |
| 2024-08-06 | 47.55 |
| 2024-08-05 | 44.20 |
| 2024-08-02 | 55.94 |
| 2024-08-01 | 64.32 |
| 2024-07-31 | 66.00 |
| 2024-07-30 | 66.00 |
| 2024-07-29 | 64.32 |
| 2024-07-26 | 59.29 |
| 2024-07-25 | 64.32 |
| 2024-07-24 | 82.76 |
| 2024-07-23 | 71.03 |
| 2024-07-22 | 62.64 |
| 2024-07-19 | 54.26 |
| 2024-07-18 | 47.55 |
| 2024-07-17 | 50.91 |
| 2024-07-16 | 59.29 |
| 2024-07-15 | 57.61 |
| 2024-07-12 | 55.94 |
| 2024-07-11 | 54.26 |
| 2024-07-10 | 50.91 |
| 2024-07-09 | 42.52 |
| 2024-07-08 | 42.52 |
| 2024-07-05 | 49.23 |
| 2024-07-04 | 47.55 |
| 2024-07-03 | 54.26 |
| 2024-07-02 | 54.26 |
| 2024-06-28 | 54.26 |
| 2024-06-27 | 47.55 |
| 2024-06-26 | 47.55 |
| 2024-06-25 | 45.88 |
| 2024-06-24 | 50.91 |
| 2024-06-21 | 62.64 |
| 2024-06-20 | 69.35 |
| 2024-06-19 | 71.03 |
| 2024-06-18 | 71.03 |
| 2024-06-17 | 59.29 |
| 2024-06-14 | 66.00 |
| 2024-06-13 | 64.32 |
| 2024-06-12 | 69.35 |
| 2024-06-11 | 67.67 |
| 2024-06-07 | 67.67 |
| 2024-06-06 | 69.35 |
| 2024-06-05 | 77.73 |
| 2024-06-04 | 84.44 |
| 2024-06-03 | 89.47 |
| 2024-05-31 | 86.12 |
| 2024-05-30 | 86.12 |
| 2024-05-29 | 86.12 |
| 2024-05-28 | 86.12 |
| 2024-05-27 | 89.47 |
| 2024-05-24 | 96.18 |
| 2024-05-23 | 104.56 |
| 2024-05-22 | 109.59 |
| 2024-05-21 | 112.95 |
| 2024-05-20 | 101.21 |
| 2024-05-17 | 99.53 |
| 2024-05-16 | 97.85 |
| 2024-05-14 | 94.50 |
| 2024-05-13 | 91.15 |
| 2024-05-10 | 89.47 |
| 2024-05-09 | 97.85 |
| 2024-05-08 | 91.15 |
| 2024-05-07 | 91.15 |
| 2024-05-06 | 101.21 |
| 2024-05-03 | 99.53 |
| 2024-05-02 | 101.21 |
| 2024-04-30 | 84.44 |
| 2024-04-29 | 82.76 |
| 2024-04-26 | 76.06 |
| 2024-04-25 | 76.06 |
| 2024-04-24 | 79.41 |
| 2024-04-23 | 72.70 |
| 2024-04-22 | 72.70 |
| 2024-04-19 | 79.41 |
| 2024-04-18 | 69.35 |
| 2024-04-17 | 69.35 |
| 2024-04-16 | 66.00 |
| 2024-04-15 | 74.38 |
| 2024-04-12 | 96.18 |
| 2024-04-11 | 94.50 |
| 2024-04-10 | 97.85 |
| 2024-04-09 | 94.50 |
| 2024-04-08 | 84.44 |
| 2024-04-05 | 87.79 |
| 2024-04-03 | 66.00 |
| 2024-04-02 | 82.76 |
| 2024-03-28 | 203.49 |
| 2024-03-27 | 193.43 |
| 2024-03-26 | 196.78 |
| 2024-03-25 | 205.17 |
| 2024-03-22 | 211.87 |
| 2024-03-21 | 220.26 |
| 2024-03-20 | 223.61 |
| 2024-03-19 | 220.26 |
| 2024-03-18 | 220.26 |
| 2024-03-15 | 221.93 |
| 2024-03-14 | 225.29 |
| 2024-03-13 | 225.29 |
| 2024-03-12 | 226.96 |
| 2024-03-11 | 223.61 |
| 2024-03-08 | 221.93 |
| 2024-03-07 | 218.58 |
| 2024-03-06 | 213.55 |
| 2024-03-05 | 211.87 |
| 2024-03-04 | 216.90 |
| 2024-03-01 | 223.61 |
| 2024-02-29 | 225.29 |
| 2024-02-28 | 216.90 |
| 2024-02-27 | 231.99 |
| 2024-02-26 | 237.02 |
| 2024-02-23 | 233.67 |
| 2024-02-22 | 231.99 |
| 2024-02-21 | 228.64 |
| 2024-02-20 | 228.64 |
| 2024-02-19 | 228.64 |
| 2024-02-16 | 176.66 |
| 2024-02-15 | 173.31 |
| 2024-02-14 | 188.40 |
| 2024-02-09 | 188.40 |
| 2024-02-08 | 188.40 |
| 2024-02-07 | 181.69 |
| 2024-02-06 | 180.02 |
| 2024-02-05 | 178.34 |
| 2024-02-02 | 196.78 |
| 2024-02-01 | 203.49 |
| 2024-01-31 | 201.81 |
| 2024-01-30 | 223.61 |
| 2024-01-29 | 230.32 |
| 2024-01-26 | 240.38 |
| 2024-01-25 | 242.05 |
| 2024-01-24 | 226.96 |
| 2024-01-23 | 221.93 |
| 2024-01-22 | 218.58 |
| 2024-01-19 | 242.05 |
| 2024-01-18 | 245.41 |
| 2024-01-17 | 250.44 |
| 2024-01-16 | 263.85 |
| 2024-01-15 | 272.24 |
| 2024-01-12 | 270.56 |
| 2024-01-11 | 273.91 |
| 2024-01-10 | 268.88 |
| 2024-01-09 | 272.24 |
| 2024-01-08 | 268.88 |
| 2024-01-05 | 275.59 |
| 2024-01-04 | 285.65 |
| 2024-01-03 | 283.97 |
| 2024-01-02 | 294.03 |
| 2023-12-29 | 294.03 |
| 2023-12-28 | 295.71 |
| 2023-12-27 | 287.33 |
| 2023-12-22 | 302.42 |
| 2023-12-21 | 314.15 |
| 2023-12-20 | 304.09 |
| 2023-12-19 | 312.48 |
| 2023-12-18 | 315.83 |
| 2023-12-15 | 320.86 |
| 2023-12-14 | 335.95 |
| 2023-12-13 | 295.71 |
| 2023-12-12 | 290.68 |
| 2023-12-11 | 282.30 |
| 2023-12-08 | 278.94 |
| 2023-12-07 | 273.91 |
| 2023-12-06 | 285.65 |
| 2023-12-05 | 278.94 |
| 2023-12-04 | 282.30 |
| 2023-12-01 | 289.00 |
| 2023-11-30 | 295.71 |
| 2023-11-29 | 275.59 |
| 2023-11-28 | 278.94 |
| 2023-11-27 | 282.30 |
| 2023-11-24 | 289.00 |
| 2023-11-23 | 297.39 |
| 2023-11-22 | 294.03 |
| 2023-11-21 | 297.39 |
| 2023-11-20 | 295.71 |
| 2023-11-17 | 289.00 |
| 2023-11-16 | 297.39 |
| 2023-11-15 | 287.33 |
| 2023-11-14 | 292.36 |
| 2023-11-13 | 299.06 |
| 2023-11-10 | 304.09 |
| 2023-11-09 | 312.48 |
| 2023-11-08 | 329.24 |
| 2023-11-07 | 339.30 |
| 2023-11-06 | 327.57 |
| 2023-11-03 | 325.89 |
| 2023-11-02 | 329.24 |
| 2023-11-01 | 329.24 |
| 2023-10-31 | 340.98 |
| 2023-10-30 | 330.92 |
| 2023-10-27 | 342.66 |
| 2023-10-26 | 337.63 |
| 2023-10-25 | 327.57 |
| 2023-10-24 | 322.54 |
| 2023-10-20 | 342.66 |
| 2023-10-19 | 315.83 |
| 2023-10-18 | 319.18 |
| 2023-10-17 | 327.57 |
| 2023-10-16 | 327.57 |
| 2023-10-13 | 302.42 |
| 2023-10-12 | 307.45 |
| 2023-10-11 | 304.09 |
| 2023-10-10 | 319.18 |
| 2023-10-09 | 302.42 |
| 2023-10-06 | 299.06 |
| 2023-10-05 | 292.36 |
| 2023-10-04 | 292.36 |
| 2023-10-03 | 292.36 |
| 2023-09-29 | 304.09 |
| 2023-09-28 | 305.77 |
| 2023-09-27 | 277.27 |
| 2023-09-26 | 280.62 |
| 2023-09-25 | 273.91 |
| 2023-09-22 | 280.62 |
| 2023-09-21 | 280.62 |
| 2023-09-20 | 287.33 |
| 2023-09-19 | 294.03 |
| 2023-09-18 | 294.03 |
| 2023-09-15 | 295.71 |
| 2023-09-14 | 297.39 |
| 2023-09-13 | 295.71 |
| 2023-09-12 | 295.71 |
| 2023-09-11 | 302.42 |
| 2023-09-07 | 305.77 |
| 2023-09-06 | 310.80 |
| 2023-09-05 | 297.39 |
| 2023-09-04 | 299.06 |
| 2023-08-31 | 290.68 |
| 2023-08-30 | 309.12 |
| 2023-08-29 | 307.45 |
| 2023-08-28 | 295.71 |
| 2023-08-25 | 299.06 |
| 2023-08-24 | 295.71 |
| 2023-08-23 | 295.71 |
| 2023-08-22 | 294.03 |
| 2023-08-21 | 294.03 |
| 2023-08-18 | 312.48 |
| 2023-08-17 | 320.86 |
| 2023-08-16 | 309.12 |
| 2023-08-15 | 304.09 |
| 2023-08-14 | 307.45 |
| 2023-08-11 | 324.21 |
| 2023-08-10 | 342.66 |
| 2023-08-09 | 302.42 |
| 2023-08-08 | 330.92 |
| 2023-08-07 | 335.95 |
| 2023-08-04 | 346.01 |
| 2023-08-03 | 372.84 |
| 2023-08-02 | 387.93 |
| 2023-08-01 | 389.61 |
| 2023-07-31 | 386.25 |
| 2023-07-28 | 386.25 |
| 2023-07-27 | 381.22 |
| 2023-07-26 | 389.61 |
| 2023-07-25 | 396.31 |
| 2023-07-24 | 404.70 |
| 2023-07-21 | 414.76 |
| 2023-07-20 | 403.02 |
| 2023-07-19 | 438.23 |
| 2023-07-18 | 429.85 |
| 2023-07-14 | 413.08 |
| 2023-07-13 | 413.08 |
| 2023-07-12 | 433.20 |
| 2023-07-11 | 344.34 |
| 2023-07-10 | 339.30 |
| 2023-07-07 | 349.37 |
| 2023-07-06 | 367.81 |
| 2023-07-05 | 332.60 |
| 2023-07-04 | 332.60 |
| 2023-07-03 | 322.54 |
| 2023-06-30 | 304.09 |
| 2023-06-29 | 302.42 |
| 2023-06-28 | 304.09 |
| 2023-06-27 | 314.15 |
| 2023-06-26 | 325.89 |
| 2023-06-23 | 304.09 |
| 2023-06-21 | 349.37 |
| 2023-06-20 | 225.29 |
| 2023-06-19 | 233.67 |
| 2023-06-16 | 230.32 |
| 2023-06-15 | 223.61 |
| 2023-06-14 | 223.61 |
| 2023-06-13 | 223.61 |
| 2023-06-12 | 233.67 |
| 2023-06-09 | 238.70 |
| 2023-06-08 | 240.38 |
| 2023-06-07 | 243.73 |
| 2023-06-06 | 267.21 |
| 2023-06-05 | 272.24 |
| 2023-06-02 | 277.27 |
| 2023-06-01 | 277.27 |
| 2023-05-31 | 272.24 |
| 2023-05-30 | 272.24 |
| 2023-05-29 | 280.62 |
| 2023-05-25 | 302.42 |
| 2023-05-24 | 305.77 |
| 2023-05-23 | 319.18 |
| 2023-05-22 | 320.86 |
| 2023-05-19 | 317.51 |
| 2023-05-18 | 320.86 |
| 2023-05-17 | 319.18 |
| 2023-05-16 | 322.54 |
| 2023-05-15 | 324.21 |
| 2023-05-12 | 322.54 |
| 2023-05-11 | 329.24 |
| 2023-05-10 | 325.89 |
| 2023-05-09 | 329.24 |
| 2023-05-08 | 346.01 |
| 2023-05-05 | 340.98 |
| 2023-05-04 | 354.40 |
| 2023-05-03 | 342.66 |
| 2023-05-02 | 347.69 |
| 2023-04-28 | 347.69 |
| 2023-04-27 | 347.69 |
| 2023-04-26 | 347.69 |
| 2023-04-25 | 342.66 |
| 2023-04-24 | 346.01 |
| 2023-04-21 | 349.37 |
| 2023-04-20 | 361.10 |
| 2023-04-19 | 367.81 |
| 2023-04-18 | 367.81 |
| 2023-04-17 | 372.84 |
| 2023-04-14 | 369.49 |
| 2023-04-13 | 376.19 |
| 2023-04-12 | 376.19 |
| 2023-04-11 | 381.22 |
| 2023-04-06 | 384.58 |
| 2023-04-04 | 371.16 |
| 2023-04-03 | 379.55 |
| 2023-03-31 | 347.69 |
| 2023-03-30 | 347.69 |
| 2023-03-29 | 351.04 |
| 2023-03-28 | 352.72 |
| 2023-03-27 | 344.34 |
| 2023-03-24 | 346.01 |
| 2023-03-23 | 354.40 |
| 2023-03-22 | 352.72 |
| 2023-03-21 | 347.69 |
| 2023-03-20 | 339.30 |
| 2023-03-17 | 347.69 |
| 2023-03-16 | 344.34 |
| 2023-03-15 | 357.75 |
| 2023-03-14 | 356.07 |
| 2023-03-13 | 357.75 |
| 2023-03-10 | 366.13 |
| 2023-03-09 | 377.87 |
| 2023-03-08 | 386.25 |
| 2023-03-07 | 392.96 |
| 2023-03-06 | 391.28 |
| 2023-03-03 | 384.58 |
| 2023-03-02 | 384.58 |
| 2023-03-01 | 386.25 |
| 2023-02-28 | 376.19 |
| 2023-02-27 | 377.87 |
| 2023-02-24 | 381.22 |
| 2023-02-23 | 387.93 |
| 2023-02-22 | 379.55 |
| 2023-02-21 | 386.25 |
| 2023-02-20 | 382.90 |
| 2023-02-17 | 382.90 |
| 2023-02-16 | 389.61 |
| 2023-02-15 | 392.96 |
| 2023-02-14 | 404.70 |
| 2023-02-13 | 424.82 |
| 2023-02-10 | 403.02 |
| 2023-02-09 | 403.02 |
| 2023-02-08 | 423.14 |
| 2023-02-07 | 369.49 |
| 2023-02-06 | 369.49 |
| 2023-02-03 | 369.49 |
| 2023-02-02 | 381.22 |
| 2023-02-01 | 379.55 |
| 2023-01-31 | 376.19 |
| 2023-01-30 | 379.55 |
| 2023-01-27 | 386.25 |
| 2023-01-26 | 382.90 |
| 2023-01-20 | 376.19 |
| 2023-01-19 | 367.81 |
| 2023-01-18 | 364.46 |
| 2023-01-17 | 369.49 |
| 2023-01-16 | 372.84 |
| 2023-01-13 | 369.49 |
| 2023-01-12 | 374.52 |
| 2023-01-11 | 376.19 |
| 2023-01-10 | 372.84 |
| 2023-01-09 | 371.16 |
| 2023-01-06 | 367.81 |
| 2023-01-05 | 371.16 |
| 2023-01-04 | 371.16 |
| 2023-01-03 | 369.49 |
| 2022-12-30 | 361.10 |
| 2022-12-29 | 364.46 |
| 2022-12-28 | 361.10 |
| 2022-12-23 | 354.40 |
| 2022-12-22 | 354.40 |
| 2022-12-21 | 361.10 |
| 2022-12-20 | 361.10 |
| 2022-12-19 | 352.72 |
| 2022-12-16 | 367.81 |
| 2022-12-15 | 377.87 |
| 2022-12-14 | 384.58 |
| 2022-12-13 | 389.61 |
| 2022-12-12 | 386.25 |
| 2022-12-09 | 394.64 |
| 2022-12-08 | 426.50 |
| 2022-12-07 | 335.95 |
| 2022-12-06 | 352.72 |
| 2022-12-05 | 354.40 |
| 2022-12-02 | 346.01 |
| 2022-12-01 | 346.01 |
| 2022-11-30 | 346.01 |
| 2022-11-29 | 337.63 |
| 2022-11-28 | 332.60 |
| 2022-11-25 | 324.21 |
| 2022-11-24 | 330.92 |
| 2022-11-23 | 329.24 |
| 2022-11-22 | 325.89 |
| 2022-11-21 | 335.95 |
| 2022-11-18 | 342.66 |
| 2022-11-17 | 347.69 |
| 2022-11-16 | 354.40 |
| 2022-11-15 | 362.78 |
| 2022-11-14 | 344.34 |
| 2022-11-11 | 340.98 |
| 2022-11-10 | 329.24 |
| 2022-11-09 | 347.69 |
| 2022-11-08 | 346.01 |
| 2022-11-07 | 354.40 |
| 2022-11-04 | 335.95 |
| 2022-11-03 | 329.24 |
| 2022-11-02 | 342.66 |
| 2022-11-01 | 330.92 |
| 2022-10-31 | 319.18 |
| 2022-10-28 | 335.95 |
| 2022-10-27 | 374.52 |
| 2022-10-26 | 382.90 |
| 2022-10-25 | 379.55 |
| 2022-10-24 | 382.90 |
| 2022-10-21 | 386.25 |
| 2022-10-20 | 392.96 |
| 2022-10-19 | 381.22 |
| 2022-10-18 | 387.93 |
| 2022-10-17 | 391.28 |
| 2022-10-14 | 391.28 |
| 2022-10-13 | 391.28 |
| 2022-10-12 | 389.61 |
| 2022-10-11 | 391.28 |
| 2022-10-10 | 428.17 |
| 2022-10-07 | 386.25 |
| 2022-10-06 | 389.61 |
| 2022-10-05 | 399.67 |
| 2022-10-03 | 392.96 |
| 2022-09-30 | 406.37 |
| 2022-09-29 | 424.82 |
| 2022-09-28 | 429.85 |
| 2022-09-27 | 424.82 |
| 2022-09-26 | 396.31 |
| 2022-09-23 | 406.37 |
| 2022-09-22 | 414.76 |
| 2022-09-21 | 436.56 |
| 2022-09-20 | 413.08 |
| 2022-09-19 | 424.82 |
| 2022-09-16 | 403.02 |
| 2022-09-15 | 460.03 |
| 2022-09-14 | 416.43 |
| 2022-09-13 | 387.93 |
| 2022-09-09 | 377.87 |
| 2022-09-08 | 377.87 |
| 2022-09-07 | 382.90 |
| 2022-09-06 | 391.28 |
| 2022-09-05 | 418.11 |
| 2022-09-02 | 362.78 |
| 2022-09-01 | 356.07 |
| 2022-08-31 | 376.19 |
| 2022-08-30 | 394.64 |
| 2022-08-29 | 401.34 |
| 2022-08-26 | 399.67 |
| 2022-08-25 | 413.08 |
| 2022-08-24 | 401.34 |
| 2022-08-23 | 436.56 |
| 2022-08-22 | 419.79 |
| 2022-08-19 | 371.16 |
| 2022-08-18 | 371.16 |
| 2022-08-17 | 389.61 |
| 2022-08-16 | 392.96 |
| 2022-08-15 | 396.31 |
| 2022-08-12 | 411.40 |
| 2022-08-11 | 399.67 |
| 2022-08-10 | 396.31 |
| 2022-08-09 | 403.02 |
| 2022-08-08 | 394.64 |
| 2022-08-05 | 392.96 |
| 2022-08-04 | 374.52 |
| 2022-08-03 | 366.13 |
| 2022-08-02 | 366.13 |
| 2022-08-01 | 391.28 |
| 2022-07-29 | 391.28 |
| 2022-07-28 | 387.93 |
| 2022-07-27 | 387.93 |
| 2022-07-26 | 397.99 |
| 2022-07-25 | 396.31 |
| 2022-07-22 | 394.64 |
| 2022-07-21 | 392.96 |
| 2022-07-20 | 397.99 |
| 2022-07-19 | 396.31 |
| 2022-07-18 | 387.93 |
| 2022-07-15 | 382.90 |
| 2022-07-14 | 406.37 |
| 2022-07-13 | 413.08 |
| 2022-07-12 | 399.67 |
| 2022-07-11 | 409.73 |
| 2022-07-08 | 419.79 |
| 2022-07-07 | 418.11 |
| 2022-07-06 | 419.79 |
| 2022-07-05 | 428.17 |
| 2022-07-04 | 433.20 |
| 2022-06-30 | 436.56 |
| 2022-06-29 | 449.97 |
| 2022-06-28 | 468.41 |
| 2022-06-27 | 453.32 |
| 2022-06-24 | 423.14 |
| 2022-06-23 | 414.76 |
| 2022-06-22 | 409.73 |
| 2022-06-21 | 414.76 |
| 2022-06-20 | 411.40 |
| 2022-06-17 | 414.76 |
| 2022-06-16 | 416.43 |
| 2022-06-15 | 448.29 |
| 2022-06-14 | 455.00 |
| 2022-06-13 | 444.94 |
| 2022-06-10 | 461.71 |
| 2022-06-09 | 461.71 |
| 2022-06-08 | 473.44 |
| 2022-06-07 | 451.65 |
| 2022-06-06 | 446.62 |
| 2022-06-02 | 453.32 |
| 2022-06-01 | 453.32 |
| 2022-05-31 | 441.59 |
| 2022-05-30 | 446.62 |
| 2022-05-27 | 439.91 |
| 2022-05-26 | 443.26 |
| 2022-05-25 | 439.91 |
| 2022-05-24 | 433.20 |
| 2022-05-23 | 470.09 |
| 2022-05-20 | 436.56 |
| 2022-05-19 | 431.53 |
| 2022-05-18 | 453.32 |
| 2022-05-17 | 465.06 |
| 2022-05-16 | 381.22 |
| 2022-05-13 | 381.22 |
| 2022-05-12 | 371.16 |
| 2022-05-11 | 382.90 |
| 2022-05-10 | 382.90 |
| 2022-05-06 | 397.99 |
| 2022-05-05 | 419.79 |
| 2022-05-04 | 418.11 |
| 2022-05-03 | 431.53 |
| 2022-04-29 | 436.56 |
| 2022-04-28 | 416.43 |
| 2022-04-27 | 419.79 |
| 2022-04-26 | 413.08 |
| 2022-04-25 | 418.11 |
| 2022-04-22 | 460.03 |
| 2022-04-21 | 460.03 |
| 2022-04-20 | 480.15 |
| 2022-04-19 | 501.95 |
| 2022-04-14 | 500.27 |
| 2022-04-13 | 488.53 |
| 2022-04-12 | 495.24 |
| 2022-04-11 | 483.50 |
| 2022-04-08 | 522.07 |
| 2022-04-07 | 520.39 |
| 2022-04-06 | 535.48 |
| 2022-04-04 | 532.13 |
| 2022-04-01 | 506.98 |
| 2022-03-31 | 522.07 |
| 2022-03-30 | 547.22 |
| 2022-03-29 | 528.78 |
| 2022-03-28 | 540.51 |
| 2022-03-25 | 547.22 |
| 2022-03-24 | 569.02 |
| 2022-03-23 | 584.11 |
| 2022-03-22 | 589.14 |
| 2022-03-21 | 572.37 |
| 2022-03-18 | 570.69 |
| 2022-03-17 | 473.44 |
| 2022-03-16 | 451.65 |
| 2022-03-15 | 421.47 |
| 2022-03-14 | 480.15 |
| 2022-03-11 | 525.42 |
| 2022-03-10 | 533.81 |
| 2022-03-09 | 533.81 |
| 2022-03-08 | 553.93 |
| 2022-03-07 | 582.43 |
| 2022-03-04 | 589.14 |
| 2022-03-03 | 642.79 |
| 2022-03-02 | 679.68 |
| 2022-03-01 | 671.30 |
| 2022-02-28 | 686.39 |
| 2022-02-25 | 609.26 |
| 2022-02-24 | 644.47 |
| 2022-02-23 | 558.96 |
| 2022-02-22 | 560.63 |
| 2022-02-21 | 595.85 |
| 2022-02-18 | 595.85 |
| 2022-02-17 | 597.52 |
| 2022-02-16 | 609.26 |
| 2022-02-15 | 605.91 |
| 2022-02-14 | 624.35 |
| 2022-02-11 | 612.61 |
| 2022-02-10 | 607.58 |
| 2022-02-09 | 626.03 |
| 2022-02-08 | 627.70 |
| 2022-02-07 | 614.29 |
| 2022-02-04 | 600.88 |
| 2022-01-31 | 587.46 |
| 2022-01-28 | 602.55 |
| 2022-01-27 | 597.52 |
| 2022-01-26 | 612.61 |
| 2022-01-25 | 615.97 |
| 2022-01-24 | 649.50 |
| 2022-01-21 | 667.95 |
| 2022-01-20 | 657.88 |
| 2022-01-19 | 666.27 |
| 2022-01-18 | 666.27 |
| 2022-01-17 | 683.04 |
| 2022-01-14 | 669.62 |
| 2022-01-13 | 699.80 |
| 2022-01-12 | 719.92 |
| 2022-01-11 | 699.80 |
| 2022-01-10 | 706.51 |
| 2022-01-07 | 691.42 |
| 2022-01-06 | 728.31 |
| 2022-01-05 | 666.27 |
| 2022-01-04 | 688.07 |
| 2022-01-03 | 805.44 |
| 2021-12-31 | 781.96 |
| 2021-12-30 | 815.50 |
| 2021-12-29 | 864.12 |
| 2021-12-28 | 874.18 |
| 2021-12-24 | 847.36 |
| 2021-12-23 | 818.85 |
| 2021-12-22 | 852.39 |
| 2021-12-21 | 719.92 |
| 2021-12-20 | 719.92 |
| 2021-12-17 | 743.40 |
| 2021-12-16 | 748.43 |
| 2021-12-15 | 587.46 |
| 2021-12-14 | 604.23 |
| 2021-12-13 | 609.26 |
| 2021-12-10 | 664.59 |
| 2021-12-09 | 652.85 |
| 2021-12-08 | 639.44 |
| 2021-12-07 | 651.18 |
| 2021-12-06 | 562.31 |
| 2021-12-03 | 614.29 |
| 2021-12-02 | 636.09 |
| 2021-12-01 | 602.55 |
| 2021-11-30 | 451.65 |
| 2021-11-29 | 460.03 |
| 2021-11-26 | 486.86 |
| 2021-11-25 | 510.33 |
| 2021-11-24 | 493.56 |
| 2021-11-23 | 493.56 |
| 2021-11-22 | 510.33 |
| 2021-11-19 | 505.30 |
| 2021-11-18 | 501.95 |
| 2021-11-17 | 522.07 |
| 2021-11-16 | 496.92 |
| 2021-11-15 | 500.27 |
| 2021-11-12 | 495.24 |
| 2021-11-11 | 522.07 |
| 2021-11-10 | 515.36 |
| 2021-11-09 | 522.07 |
| 2021-11-08 | 501.95 |
| 2021-11-05 | 500.27 |
| 2021-11-04 | 520.39 |
| 2021-11-03 | 503.63 |
| 2021-11-02 | 517.04 |
| 2021-11-01 | 537.16 |
| 2021-10-29 | 565.66 |
| 2021-10-28 | 574.05 |
| 2021-10-27 | 582.43 |
| 2021-10-26 | 609.26 |
| 2021-10-25 | 621.00 |
| 2021-10-22 | 626.03 |
| 2021-10-21 | 624.35 |
| 2021-10-20 | 621.00 |
| 2021-10-19 | 681.36 |
| 2021-10-18 | 691.42 |
| 2021-10-15 | 644.47 |
| 2021-10-12 | 693.10 |
| 2021-10-11 | 691.42 |
| 2021-10-08 | 669.62 |
| 2021-10-07 | 612.61 |
| 2021-10-06 | 599.20 |
| 2021-10-05 | 612.61 |
| 2021-10-04 | 615.97 |
| 2021-09-30 | 654.53 |
| 2021-09-29 | 646.15 |
| 2021-09-28 | 694.77 |
| 2021-09-27 | 671.30 |
| 2021-09-24 | 686.39 |
| 2021-09-23 | 716.57 |
| 2021-09-21 | 704.83 |
| 2021-09-20 | 706.51 |
| 2021-09-17 | 795.38 |
| 2021-09-16 | 786.99 |
| 2021-09-15 | 911.07 |
| 2021-09-14 | 879.21 |
| 2021-09-13 | 850.71 |
| 2021-09-10 | 835.62 |
| 2021-09-09 | 884.24 |
| 2021-09-08 | 792.02 |
| 2021-09-07 | 773.58 |
| 2021-09-06 | 785.32 |
| 2021-09-03 | 798.73 |
| 2021-09-02 | 781.96 |
| 2021-09-01 | 790.35 |
| 2021-08-31 | 711.54 |
| 2021-08-30 | 667.95 |
| 2021-08-27 | 733.34 |
| 2021-08-26 | 629.38 |
| 2021-08-25 | 626.03 |
| 2021-08-24 | 619.32 |
| 2021-08-23 | 602.55 |
| 2021-08-20 | 575.72 |
| 2021-08-19 | 599.20 |
| 2021-08-18 | 624.35 |
| 2021-08-17 | 619.32 |
| 2021-08-16 | 607.58 |
| 2021-08-13 | 617.64 |
| 2021-08-12 | 654.53 |
| 2021-08-11 | 672.98 |
| 2021-08-10 | 634.41 |
| 2021-08-09 | 619.32 |
| 2021-08-06 | 612.61 |
| 2021-08-05 | 637.76 |
| 2021-08-04 | 659.56 |
| 2021-08-03 | 647.82 |
| 2021-08-02 | 681.36 |
| 2021-07-30 | 679.68 |
| 2021-07-29 | 693.10 |
| 2021-07-28 | 646.15 |
| 2021-07-27 | 639.44 |
| 2021-07-26 | 726.63 |
| 2021-07-23 | 729.98 |
| 2021-07-22 | 802.08 |
| 2021-07-21 | 813.82 |
| 2021-07-20 | 820.53 |
| 2021-07-19 | 808.79 |
| 2021-07-16 | 845.68 |
| 2021-07-15 | 827.24 |
| 2021-07-14 | 880.89 |
| 2021-07-13 | 904.37 |
| 2021-07-12 | 870.83 |
| 2021-07-09 | 901.01 |
| 2021-07-08 | 721.60 |
| 2021-07-07 | 795.38 |
| 2021-07-06 | 838.97 |
| 2021-07-05 | 902.69 |
| 2021-07-02 | 887.60 |
| 2021-06-30 | 914.43 |
| 2021-06-29 | 914.43 |
| 2021-06-28 | 907.72 |
| 2021-06-25 | 937.90 |
| 2021-06-24 | 899.34 |
| 2021-06-23 | 936.22 |
| 2021-06-22 | 973.11 |
| 2021-06-21 | 968.08 |
| 2021-06-18 | 969.76 |
| 2021-06-17 | 976.46 |
| 2021-06-16 | 1,073.72 |
| 2021-06-15 | 855.74 |
| 2021-06-11 | 937.90 |
| 2021-06-10 | 937.90 |
| 2021-06-09 | 961.37 |
| 2021-06-08 | 906.04 |
| 2021-06-07 | 939.58 |
| 2021-06-04 | 944.61 |
| 2021-06-03 | 892.63 |
| 2021-06-02 | 1,184.38 |
| 2021-06-01 | 1,318.52 |
| 2021-05-31 | 1,271.57 |
| 2021-05-28 | 1,241.39 |
| 2021-05-27 | 1,291.69 |
| 2021-05-26 | 1,407.39 |
| 2021-05-25 | 1,184.38 |
| 2021-05-24 | 1,134.08 |
| 2021-05-21 | 1,051.92 |
| 2021-05-20 | 1,439.24 |
| 2021-05-18 | 1,157.55 |
| 2021-05-17 | 756.81 |
| 2021-05-14 | 733.34 |
| 2021-05-13 | 802.08 |
| 2021-05-12 | 956.34 |
| 2021-05-11 | 907.72 |
| 2021-05-10 | 857.42 |
| 2021-05-07 | 740.05 |
| 2021-05-06 | 595.85 |
| 2021-05-05 | 456.68 |
| 2021-05-04 | 453.32 |
| 2021-05-03 | 428.17 |
| 2021-04-30 | 434.88 |
| 2021-04-29 | 433.20 |
| 2021-04-28 | 433.20 |
| 2021-04-27 | 456.68 |
| 2021-04-26 | 455.00 |
| 2021-04-23 | 475.12 |
| 2021-04-22 | 460.03 |
| 2021-04-21 | 478.47 |
| 2021-04-20 | 481.83 |
| 2021-04-19 | 510.33 |
| 2021-04-16 | 525.42 |
| 2021-04-15 | 428.17 |
| 2021-04-14 | 505.30 |
| 2021-04-13 | 486.86 |
| 2021-04-12 | 610.94 |
| 2021-04-09 | 520.39 |
| 2021-04-08 | 485.18 |
| 2021-04-07 | 424.82 |
| 2021-04-01 | 297.39 |
| 2021-03-31 | 272.24 |
| 2021-03-30 | 265.53 |
| 2021-03-29 | 240.38 |
| 2021-03-26 | 247.08 |
| 2021-03-25 | 247.08 |
| 2021-03-24 | 257.14 |
| 2021-03-23 | 263.85 |
| 2021-03-22 | 270.56 |
| 2021-03-19 | 268.88 |
| 2021-03-18 | 257.14 |
| 2021-03-17 | 289.00 |
| 2021-03-16 | 294.03 |
| 2021-03-15 | 292.36 |
| 2021-03-12 | 258.82 |
| 2021-03-11 | 247.08 |
| 2021-03-10 | 258.82 |
| 2021-03-09 | 210.20 |
| 2021-03-08 | 188.40 |
| 2021-03-05 | 220.26 |
| 2021-03-04 | 268.88 |
| 2021-03-03 | 181.69 |
| 2021-03-02 | 186.72 |
| 2021-03-01 | 211.87 |
| 2021-02-26 | 226.96 |
| 2021-02-25 | 245.41 |
| 2021-02-24 | 243.73 |
| 2021-02-23 | 180.02 |
| 2021-02-22 | 190.08 |
| 2021-02-19 | 166.60 |
| 2021-02-18 | 77.73 |
| 2021-02-17 | 74.38 |
| 2021-02-16 | 67.67 |
| 2021-02-11 | 67.67 |
| 2021-02-10 | 69.35 |
| 2021-02-09 | 67.67 |
| 2021-02-08 | 67.67 |
| 2021-02-05 | 67.67 |
| 2021-02-04 | 67.67 |
| 2021-02-03 | 67.67 |
| 2021-02-02 | 69.35 |
| 2021-02-01 | 69.35 |
| 2021-01-29 | 62.64 |
| 2021-01-28 | 62.64 |
| 2021-01-27 | 59.29 |
| 2021-01-26 | 55.94 |
| 2021-01-25 | 64.32 |
| 2021-01-22 | 71.03 |
| 2021-01-21 | 67.67 |
| 2021-01-20 | 62.64 |
| 2021-01-19 | 55.94 |
| 2021-01-18 | 55.94 |
| 2021-01-15 | 59.29 |
| 2021-01-14 | 62.64 |
| 2021-01-13 | 54.26 |
| 2021-01-12 | 55.94 |
| 2021-01-11 | 52.58 |
| 2021-01-08 | 52.58 |
| 2021-01-07 | 50.91 |
| 2021-01-06 | 49.23 |
| 2021-01-05 | 57.61 |
| 2021-01-04 | 45.88 |
| 2020-12-31 | 39.17 |
| 2020-12-30 | 39.17 |
| 2020-12-29 | 37.49 |
| 2020-12-28 | 39.17 |
| 2020-12-24 | 35.82 |
| 2020-12-23 | 37.49 |
| 2020-12-22 | 37.49 |
| 2020-12-21 | 39.17 |
| 2020-12-18 | 37.49 |
| 2020-12-17 | 34.14 |
| 2020-12-16 | 40.85 |
| 2020-12-15 | 40.85 |
| 2020-12-14 | 47.55 |
| 2020-12-11 | 44.20 |
| 2020-12-10 | 42.52 |
| 2020-12-09 | 47.55 |
| 2020-12-08 | 37.49 |
| 2020-12-07 | 35.82 |
| 2020-12-04 | 37.49 |
| 2020-12-03 | 34.14 |
| 2020-12-02 | 35.82 |
| 2020-12-01 | 34.14 |
| 2020-11-30 | 34.14 |
| 2020-11-27 | 32.46 |
| 2020-11-26 | 35.82 |
| 2020-11-25 | 30.79 |
| 2020-11-24 | 35.82 |
| 2020-11-23 | 32.46 |
| 2020-11-20 | 32.46 |
| 2020-11-19 | 30.79 |
| 2020-11-18 | 32.46 |
| 2020-11-17 | 27.43 |
| 2020-11-16 | 27.43 |
| 2020-11-13 | 22.40 |
| 2020-11-12 | 24.08 |
| 2020-11-11 | 17.37 |
| 2020-11-10 | 17.37 |
| 2020-11-09 | 17.37 |
| 2020-11-06 | 17.37 |
| 2020-11-05 | 15.69 |
| 2020-11-04 | 15.69 |
| 2020-11-03 | 19.05 |
| 2020-11-02 | 17.37 |
| 2020-10-30 | 17.37 |
| 2020-10-29 | 17.37 |
| 2020-10-28 | 17.37 |
| 2020-10-27 | 19.05 |
| 2020-10-23 | 19.05 |
| 2020-10-22 | 20.73 |
| 2020-10-21 | 20.73 |
| 2020-10-20 | 20.73 |
| 2020-10-19 | 19.05 |
| 2020-10-16 | 19.05 |
| 2020-10-15 | 17.37 |
| 2020-10-14 | 15.69 |
| 2020-10-12 | 17.37 |
| 2020-10-09 | 19.05 |
| 2020-10-08 | 19.05 |
| 2020-10-07 | 14.02 |
| 2020-10-06 | 15.69 |
| 2020-10-05 | 12.34 |
| 2020-09-30 | 15.69 |
| 2020-09-29 | 15.69 |
| 2020-09-28 | 14.02 |
| 2020-09-25 | 15.69 |
| 2020-09-24 | 15.69 |
| 2020-09-23 | 15.69 |
| 2020-09-22 | 19.05 |
| 2020-09-21 | 19.05 |
| 2020-09-18 | 20.73 |
| 2020-09-17 | 20.73 |
| 2020-09-16 | 19.05 |
| 2020-09-15 | 20.73 |
| 2020-09-14 | 24.08 |
| 2020-09-11 | 20.73 |
| 2020-09-10 | 19.05 |
| 2020-09-09 | 19.05 |
| 2020-09-08 | 19.05 |
| 2020-09-07 | 19.05 |
| 2020-09-04 | 20.73 |
| 2020-09-03 | 20.73 |
| 2020-09-02 | 20.73 |
| 2020-09-01 | 20.73 |
| 2020-08-31 | 20.73 |
| 2020-08-28 | 20.73 |
| 2020-08-27 | 20.73 |
| 2020-08-26 | 19.05 |
| 2020-08-25 | 25.76 |
| 2020-08-24 | 25.76 |
| 2020-08-21 | 25.76 |
| 2020-08-20 | 27.43 |
| 2020-08-19 | 20.73 |
| 2020-08-18 | 24.08 |
| 2020-08-17 | 27.43 |
| 2020-08-14 | 22.40 |
| 2020-08-13 | 19.05 |
| 2020-08-12 | 17.37 |
| 2020-08-11 | 19.05 |
| 2020-08-10 | 15.69 |
| 2020-08-07 | 14.02 |
| 2020-08-06 | 15.69 |
| 2020-08-05 | 19.05 |
| 2020-08-04 | 19.05 |
| 2020-08-03 | 15.69 |
| 2020-07-31 | 15.69 |
| 2020-07-30 | 14.02 |
| 2020-07-29 | 14.02 |
| 2020-07-28 | 14.02 |
| 2020-07-27 | 15.69 |
| 2020-07-24 | 15.69 |
| 2020-07-23 | 19.05 |
| 2020-07-22 | 20.73 |
| 2020-07-21 | 17.37 |
| 2020-07-20 | 17.37 |
| 2020-07-17 | 14.02 |
| 2020-07-16 | 14.02 |
| 2020-07-15 | 19.05 |
| 2020-07-14 | 22.40 |
| 2020-07-13 | 24.08 |
| 2020-07-10 | 24.08 |
| 2020-07-09 | 30.79 |
| 2020-07-08 | 25.76 |
| 2020-07-07 | 22.40 |
| 2020-07-06 | 20.73 |
| 2020-07-03 | 10.66 |
| 2020-07-02 | 10.66 |
| 2020-06-30 | 7.31 |
| 2020-06-29 | 8.99 |
| 2020-06-26 | 8.99 |
| 2020-06-24 | 5.63 |
| 2020-06-23 | 8.99 |
| 2020-06-22 | 12.34 |
| 2020-06-19 | 10.66 |
| 2020-06-18 | 10.66 |
| 2020-06-17 | 8.99 |
| 2020-06-16 | 12.34 |
| 2020-06-15 | 8.99 |
| 2020-06-12 | 10.66 |
| 2020-06-11 | 8.99 |
| 2020-06-10 | 10.66 |
| 2020-06-09 | 14.02 |
| 2020-06-08 | 8.99 |
| 2020-06-05 | 14.02 |
| 2020-06-04 | 2.28 |
| 2020-06-03 | 3.96 |
| 2020-06-02 | 0.60 |
| 2020-06-01 | -1.07 |
| 2020-05-29 | -6.10 |
| 2020-05-28 | -1.07 |
| 2020-05-27 | -1.07 |
| 2020-05-26 | 2.28 |
| 2020-05-25 | 7.31 |
| 2020-05-22 | -2.75 |
| 2020-05-21 | -1.07 |
| 2020-05-20 | -1.07 |
| 2020-05-19 | -1.07 |
| 2020-05-18 | -2.75 |
| 2020-05-15 | -2.75 |
| 2020-05-14 | -2.75 |
| 2020-05-13 | -2.75 |
| 2020-05-12 | -2.75 |
| 2020-05-11 | -2.75 |
| 2020-05-08 | -2.75 |
| 2020-05-07 | -1.07 |
| 2020-05-06 | 0.60 |
| 2020-05-05 | 2.28 |
| 2020-05-04 | 0.60 |
| 2020-04-29 | 10.66 |
| 2020-04-28 | 8.99 |
| 2020-04-27 | 7.31 |
| 2020-04-24 | 27.43 |
| 2020-04-23 | 39.17 |
| 2020-04-22 | 15.69 |
| 2020-04-21 | -1.07 |
| 2020-04-20 | 2.28 |
| 2020-04-17 | 2.28 |
| 2020-04-16 | 0.60 |
| 2020-04-15 | 3.96 |
| 2020-04-14 | 7.31 |
| 2020-04-09 | 5.63 |
| 2020-04-08 | 3.96 |
| 2020-04-07 | 2.28 |
| 2020-04-06 | -2.75 |
| 2020-04-03 | 3.96 |
| 2020-04-02 | 5.63 |
| 2020-04-01 | 5.63 |
| 2020-03-31 | 10.66 |
| 2020-03-30 | 10.66 |
| 2020-03-27 | 8.99 |
| 2020-03-26 | 8.99 |
| 2020-03-25 | 12.34 |
| 2020-03-24 | 8.99 |
| 2020-03-23 | 12.34 |
| 2020-03-20 | 12.34 |
| 2020-03-19 | 3.96 |
| 2020-03-18 | 12.34 |
| 2020-03-17 | 19.05 |
| 2020-03-16 | 20.73 |
| 2020-03-13 | 22.40 |
| 2020-03-12 | 24.08 |
| 2020-03-11 | 27.43 |
| 2020-03-10 | 27.43 |
| 2020-03-09 | 27.43 |
| 2020-03-06 | 34.14 |
| 2020-03-05 | 34.14 |
| 2020-03-04 | 35.82 |
| 2020-03-03 | 34.14 |
| 2020-03-02 | 35.82 |
| 2020-02-28 | 32.46 |
| 2020-02-27 | 35.82 |
| 2020-02-26 | 37.49 |
| 2020-02-25 | 35.82 |
| 2020-02-24 | 35.82 |
| 2020-02-21 | 37.49 |
| 2020-02-20 | 39.17 |
| 2020-02-19 | 39.17 |
| 2020-02-18 | 39.17 |
| 2020-02-17 | 39.17 |
| 2020-02-14 | 35.82 |
| 2020-02-13 | 37.49 |
| 2020-02-12 | 37.49 |
| 2020-02-11 | 37.49 |
| 2020-02-10 | 37.49 |
| 2020-02-07 | 37.49 |
| 2020-02-06 | 39.17 |
| 2020-02-05 | 35.82 |
| 2020-02-04 | 34.14 |
| 2020-02-03 | 34.14 |
| 2020-01-31 | 40.85 |
| 2020-01-30 | 49.23 |
| 2020-01-29 | 50.91 |
| 2020-01-24 | 62.64 |
| 2020-01-23 | 62.64 |
| 2020-01-22 | 60.97 |
| 2020-01-21 | 60.97 |
| 2020-01-20 | 69.35 |
| 2020-01-17 | 69.35 |
| 2020-01-16 | 69.35 |
| 2020-01-15 | 71.03 |
| 2020-01-14 | 72.70 |
| 2020-01-13 | 76.06 |
| 2020-01-10 | 76.06 |
| 2020-01-09 | 76.06 |
| 2020-01-08 | 74.38 |
| 2020-01-07 | 74.38 |
| 2020-01-06 | 69.35 |
| 2020-01-03 | 67.67 |
| 2020-01-02 | 69.35 |
| 2019-12-31 | 66.00 |
| 2019-12-30 | 67.67 |
| 2019-12-27 | 67.67 |
| 2019-12-24 | 66.00 |
| 2019-12-23 | 64.32 |
| 2019-12-20 | 64.32 |
| 2019-12-19 | 67.67 |
| 2019-12-18 | 64.32 |
| 2019-12-17 | 64.32 |
| 2019-12-16 | 64.32 |
| 2019-12-13 | 60.97 |
| 2019-12-12 | 59.29 |
| 2019-12-11 | 55.94 |
| 2019-12-10 | 57.61 |
| 2019-12-09 | 57.61 |
| 2019-12-06 | 55.94 |
| 2019-12-05 | 55.94 |
| 2019-12-04 | 55.94 |
| 2019-12-03 | 54.26 |
| 2019-12-02 | 55.94 |
| 2019-11-29 | 52.58 |
| 2019-11-28 | 54.26 |
| 2019-11-27 | 52.58 |
| 2019-11-26 | 57.61 |
| 2019-11-25 | 59.29 |
| 2019-11-22 | 59.29 |
| 2019-11-21 | 59.29 |
| 2019-11-20 | 57.61 |
| 2019-11-19 | 57.61 |
| 2019-11-18 | 59.29 |
| 2019-11-15 | 64.32 |
| 2019-11-14 | 66.00 |
| 2019-11-13 | 67.67 |
| 2019-11-12 | 67.67 |
| 2019-11-11 | 67.67 |
| 2019-11-08 | 71.03 |
| 2019-11-07 | 72.70 |
| 2019-11-06 | 72.70 |
| 2019-11-05 | 72.70 |
| 2019-11-04 | 72.70 |
| 2019-11-01 | 72.70 |
| 2019-10-31 | 69.35 |
| 2019-10-30 | 69.35 |
| 2019-10-29 | 72.70 |
| 2019-10-28 | 71.03 |
| 2019-10-25 | 76.06 |
| 2019-10-24 | 74.38 |
| 2019-10-23 | 71.03 |
| 2019-10-22 | 74.38 |
| 2019-10-21 | 74.38 |
| 2019-10-18 | 74.38 |
| 2019-10-17 | 74.38 |
| 2019-10-16 | 72.70 |
| 2019-10-15 | 77.73 |
| 2019-10-14 | 77.73 |
| 2019-10-11 | 77.73 |
| 2019-10-10 | 76.06 |
| 2019-10-09 | 76.06 |
| 2019-10-08 | 74.38 |
| 2019-10-04 | 72.70 |
| 2019-10-03 | 74.38 |
| 2019-10-02 | 76.06 |
| 2019-09-30 | 77.73 |
| 2019-09-27 | 77.73 |
| 2019-09-26 | 77.73 |
| 2019-09-25 | 81.09 |
| 2019-09-24 | 79.41 |
| 2019-09-23 | 79.41 |
| 2019-09-20 | 86.12 |
| 2019-09-19 | 86.12 |
| 2019-09-18 | 87.79 |
| 2019-09-17 | 89.47 |
| 2019-09-16 | 89.47 |
| 2019-09-13 | 94.50 |
| 2019-09-12 | 91.15 |
| 2019-09-11 | 89.47 |
| 2019-09-10 | 89.47 |
| 2019-09-09 | 87.79 |
| 2019-09-06 | 87.79 |
| 2019-09-05 | 91.15 |
| 2019-09-04 | 92.82 |
| 2019-09-03 | 91.15 |
| 2019-09-02 | 91.15 |
| 2019-08-30 | 89.47 |
| 2019-08-29 | 89.47 |
| 2019-08-28 | 89.47 |
| 2019-08-27 | 94.50 |
| 2019-08-26 | 87.79 |
| 2019-08-23 | 91.15 |
| 2019-08-22 | 96.18 |
| 2019-08-21 | 92.82 |
| 2019-08-20 | 97.85 |
| 2019-08-19 | 96.18 |
| 2019-08-16 | 91.15 |
| 2019-08-15 | 94.50 |
| 2019-08-14 | 97.85 |
| 2019-08-13 | 94.50 |
| 2019-08-12 | 104.56 |
| 2019-08-09 | 104.56 |
| 2019-08-08 | 104.56 |
| 2019-08-07 | 99.53 |
| 2019-08-06 | 102.89 |
| 2019-08-05 | 104.56 |
| 2019-08-02 | 106.24 |
| 2019-08-01 | 107.92 |
| 2019-07-31 | 109.59 |
| 2019-07-30 | 114.62 |
| 2019-07-29 | 112.95 |
| 2019-07-26 | 112.95 |
| 2019-07-25 | 112.95 |
| 2019-07-24 | 112.95 |
| 2019-07-23 | 109.59 |
| 2019-07-22 | 109.59 |
| 2019-07-19 | 116.30 |
| 2019-07-18 | 114.62 |
| 2019-07-17 | 114.62 |
| 2019-07-16 | 114.62 |
| 2019-07-15 | 116.30 |
| 2019-07-12 | 117.98 |
| 2019-07-11 | 117.98 |
| 2019-07-10 | 117.98 |
| 2019-07-09 | 117.98 |
| 2019-07-08 | 116.30 |
| 2019-07-05 | 114.62 |
| 2019-07-04 | 114.62 |
| 2019-07-03 | 116.30 |
| 2019-07-02 | 117.98 |
| 2019-06-28 | 117.98 |
| 2019-06-27 | 123.01 |
| 2019-06-26 | 119.65 |
| 2019-06-25 | 117.98 |
| 2019-06-24 | 119.65 |
| 2019-06-21 | 119.65 |
| 2019-06-20 | 119.65 |
| 2019-06-19 | 116.30 |
| 2019-06-18 | 117.98 |
| 2019-06-17 | 117.98 |
| 2019-06-14 | 116.30 |
| 2019-06-13 | 119.65 |
| 2019-06-12 | 117.98 |
| 2019-06-11 | 119.65 |
| 2019-06-10 | 114.62 |
| 2019-06-06 | 114.62 |
| 2019-06-05 | 117.98 |
| 2019-06-04 | 116.30 |
| 2019-06-03 | 116.30 |
| 2019-05-31 | 119.65 |
| 2019-05-30 | 117.98 |
| 2019-05-29 | 123.01 |
| 2019-05-28 | 123.01 |
| 2019-05-27 | 126.36 |
| 2019-05-24 | 124.68 |
| 2019-05-23 | 119.65 |
| 2019-05-22 | 126.36 |
| 2019-05-21 | 126.36 |
| 2019-05-20 | 126.36 |
| 2019-05-17 | 129.71 |
| 2019-05-16 | 133.07 |
| 2019-05-15 | 133.07 |
| 2019-05-14 | 117.98 |
| 2019-05-10 | 123.01 |
| 2019-05-09 | 119.65 |
| 2019-05-08 | 124.68 |
| 2019-05-07 | 121.33 |
| 2019-05-06 | 119.65 |
| 2019-05-03 | 129.71 |
| 2019-05-02 | 138.10 |
| 2019-04-30 | 134.74 |
| 2019-04-29 | 136.42 |
| 2019-04-26 | 136.42 |
| 2019-04-25 | 143.13 |
| 2019-04-24 | 154.86 |
| 2019-04-23 | 158.22 |
| 2019-04-18 | 158.22 |
| 2019-04-17 | 164.92 |
| 2019-04-16 | 171.63 |
| 2019-04-15 | 173.31 |
| 2019-04-12 | 176.66 |
| 2019-04-11 | 174.98 |
| 2019-04-10 | 178.34 |
| 2019-04-09 | 180.02 |
| 2019-04-08 | 180.02 |
| 2019-04-04 | 185.05 |
| 2019-04-03 | 163.25 |
| 2019-04-02 | 149.83 |
| 2019-04-01 | 149.83 |
| 2019-03-29 | 148.16 |
| 2019-03-28 | 144.80 |
| 2019-03-27 | 144.80 |
| 2019-03-26 | 144.80 |
| 2019-03-25 | 153.19 |
| 2019-03-22 | 161.57 |
| 2019-03-21 | 163.25 |
| 2019-03-20 | 168.28 |
| 2019-03-19 | 171.63 |
| 2019-03-18 | 161.57 |
| 2019-03-15 | 151.51 |
| 2019-03-14 | 149.83 |
| 2019-03-13 | 156.54 |
| 2019-03-12 | 154.86 |
| 2019-03-11 | 154.86 |
| 2019-03-08 | 146.48 |
| 2019-03-07 | 159.89 |
| 2019-03-06 | 164.92 |
| 2019-03-05 | 156.54 |
| 2019-03-04 | 148.16 |
| 2019-03-01 | 144.80 |
| 2019-02-28 | 141.45 |
| 2019-02-27 | 144.80 |
| 2019-02-26 | 143.13 |
| 2019-02-25 | 148.16 |
| 2019-02-22 | 138.10 |
| 2019-02-21 | 133.07 |
| 2019-02-20 | 133.07 |
| 2019-02-19 | 131.39 |
| 2019-02-18 | 134.74 |
| 2019-02-15 | 133.07 |
| 2019-02-14 | 133.07 |
| 2019-02-13 | 129.71 |
| 2019-02-12 | 126.36 |
| 2019-02-11 | 128.04 |
| 2019-02-08 | 126.36 |
| 2019-02-04 | 128.04 |
| 2019-02-01 | 121.33 |
| 2019-01-31 | 121.33 |
| 2019-01-30 | 119.65 |
| 2019-01-29 | 123.01 |
| 2019-01-28 | 124.68 |
| 2019-01-25 | 126.36 |
| 2019-01-24 | 119.65 |
| 2019-01-23 | 117.98 |
| 2019-01-22 | 114.62 |
| 2019-01-21 | 116.30 |
| 2019-01-18 | 116.30 |
| 2019-01-17 | 117.98 |
| 2019-01-16 | 112.95 |
| 2019-01-15 | 112.95 |
| 2019-01-14 | 109.59 |
| 2019-01-11 | 116.30 |
| 2019-01-10 | 114.62 |
| 2019-01-09 | 112.95 |
| 2019-01-08 | 112.95 |
| 2019-01-07 | 112.95 |
| 2019-01-04 | 112.95 |
| 2019-01-03 | 111.27 |
| 2019-01-02 | 111.27 |
| 2018-12-31 | 117.98 |
| 2018-12-28 | 107.92 |
| 2018-12-27 | 104.56 |
| 2018-12-24 | 109.59 |
| 2018-12-21 | 111.27 |
| 2018-12-20 | 116.30 |
| 2018-12-19 | 116.30 |
| 2018-12-18 | 116.30 |
| 2018-12-17 | 116.30 |
| 2018-12-14 | 116.30 |
| 2018-12-13 | 124.68 |
| 2018-12-12 | 124.68 |
| 2018-12-11 | 126.36 |
| 2018-12-10 | 124.68 |
| 2018-12-07 | 128.04 |
| 2018-12-06 | 131.39 |
| 2018-12-05 | 129.71 |
| 2018-12-04 | 138.10 |
| 2018-12-03 | 138.10 |
| 2018-11-30 | 134.74 |
| 2018-11-29 | 126.36 |
| 2018-11-28 | 124.68 |
| 2018-11-27 | 126.36 |
| 2018-11-26 | 126.36 |
| 2018-11-23 | 124.68 |
| 2018-11-22 | 124.68 |
| 2018-11-21 | 123.01 |
| 2018-11-20 | 117.98 |
| 2018-11-19 | 124.68 |
| 2018-11-16 | 124.68 |
| 2018-11-15 | 123.01 |
| 2018-11-14 | 117.98 |
| 2018-11-13 | 119.65 |
| 2018-11-12 | 116.30 |
| 2018-11-09 | 116.30 |
| 2018-11-08 | 116.30 |
| 2018-11-07 | 112.95 |
| 2018-11-06 | 116.30 |
| 2018-11-05 | 117.98 |
| 2018-11-02 | 121.33 |
| 2018-11-01 | 116.30 |
| 2018-10-31 | 114.62 |
| 2018-10-30 | 107.92 |
| 2018-10-29 | 111.27 |
| 2018-10-26 | 102.89 |
| 2018-10-25 | 99.53 |
| 2018-10-24 | 101.21 |
| 2018-10-23 | 101.21 |
| 2018-10-22 | 107.92 |
| 2018-10-19 | 99.53 |
| 2018-10-18 | 97.85 |
| 2018-10-16 | 99.53 |
| 2018-10-15 | 99.53 |
| 2018-10-12 | 102.89 |
| 2018-10-11 | 101.21 |
| 2018-10-10 | 119.65 |
| 2018-10-09 | 121.33 |
| 2018-10-08 | 117.98 |
| 2018-10-05 | 114.62 |
| 2018-10-04 | 121.33 |
| 2018-10-03 | 116.30 |
| 2018-10-02 | 121.33 |
| 2018-09-28 | 119.65 |
| 2018-09-27 | 123.01 |
| 2018-09-26 | 126.36 |
| 2018-09-24 | 107.92 |
| 2018-09-21 | 119.65 |
| 2018-09-20 | 123.01 |
| 2018-09-19 | 119.65 |
| 2018-09-18 | 112.95 |
| 2018-09-17 | 109.59 |
| 2018-09-14 | 107.92 |
| 2018-09-13 | 106.24 |
| 2018-09-12 | 102.89 |
| 2018-09-11 | 102.89 |
| 2018-09-10 | 102.89 |
| 2018-09-07 | 109.59 |
| 2018-09-06 | 109.59 |
| 2018-09-05 | 109.59 |
| 2018-09-04 | 114.62 |
| 2018-09-03 | 114.62 |
| 2018-08-31 | 116.30 |
| 2018-08-30 | 117.98 |
| 2018-08-29 | 119.65 |
| 2018-08-28 | 116.30 |
| 2018-08-27 | 114.62 |
| 2018-08-24 | 112.95 |
| 2018-08-23 | 119.65 |
| 2018-08-22 | 121.33 |
| 2018-08-21 | 121.33 |
| 2018-08-20 | 119.65 |
| 2018-08-17 | 112.95 |
| 2018-08-16 | 114.62 |
| 2018-08-15 | 121.33 |
| 2018-08-14 | 131.39 |
| 2018-08-13 | 131.39 |
| 2018-08-10 | 133.07 |
| 2018-08-09 | 134.74 |
| 2018-08-08 | 129.71 |
| 2018-08-07 | 128.04 |
| 2018-08-06 | 124.68 |
| 2018-08-03 | 128.04 |
| 2018-08-02 | 128.04 |
| 2018-08-01 | 129.71 |
| 2018-07-31 | 139.77 |
| 2018-07-30 | 129.71 |
| 2018-07-27 | 126.36 |
| 2018-07-26 | 123.01 |
| 2018-07-25 | 123.01 |
| 2018-07-24 | 126.36 |
| 2018-07-23 | 109.59 |
| 2018-07-20 | 114.62 |
| 2018-07-19 | 112.95 |
| 2018-07-18 | 114.62 |
| 2018-07-17 | 112.95 |
| 2018-07-16 | 112.95 |
| 2018-07-13 | 112.95 |
| 2018-07-12 | 109.59 |
| 2018-07-11 | 111.27 |
| 2018-07-10 | 116.30 |
| 2018-07-09 | 111.27 |
| 2018-07-06 | 106.24 |
| 2018-07-05 | 106.24 |
| 2018-07-04 | 111.27 |
| 2018-07-03 | 114.62 |
| 2018-06-29 | 119.65 |
| 2018-06-28 | 114.62 |
| 2018-06-27 | 112.95 |
| 2018-06-26 | 119.65 |
| 2018-06-25 | 121.33 |
| 2018-06-22 | 126.36 |
| 2018-06-21 | 123.01 |
| 2018-06-20 | 131.39 |
| 2018-06-19 | 131.39 |
| 2018-06-15 | 141.45 |
| 2018-06-14 | 144.80 |
| 2018-06-13 | 144.80 |
| 2018-06-12 | 144.80 |
| 2018-06-11 | 146.48 |
| 2018-06-08 | 143.13 |
| 2018-06-07 | 144.80 |
| 2018-06-06 | 149.83 |
| 2018-06-05 | 148.16 |
| 2018-06-04 | 149.83 |
| 2018-06-01 | 146.48 |
| 2018-05-31 | 146.48 |
| 2018-05-30 | 138.10 |
| 2018-05-29 | 143.13 |
| 2018-05-28 | 156.54 |
| 2018-05-25 | 156.54 |
| 2018-05-24 | 158.22 |
| 2018-05-23 | 158.22 |
| 2018-05-21 | 166.60 |
| 2018-05-18 | 168.28 |
| 2018-05-17 | 153.19 |
| 2018-05-16 | 141.45 |
| 2018-05-15 | 141.45 |
| 2018-05-14 | 139.77 |
| 2018-05-11 | 144.80 |
| 2018-05-10 | 154.86 |
| 2018-05-09 | 144.80 |
| 2018-05-08 | 134.74 |
| 2018-05-07 | 134.74 |
| 2018-05-04 | 134.74 |
| 2018-05-03 | 139.77 |
| 2018-05-02 | 141.45 |
| 2018-04-30 | 144.80 |
| 2018-04-27 | 141.45 |
| 2018-04-26 | 136.42 |
| 2018-04-25 | 141.45 |
| 2018-04-24 | 141.45 |
| 2018-04-23 | 146.48 |
| 2018-04-20 | 139.77 |
| 2018-04-19 | 166.60 |
| 2018-04-18 | 158.22 |
| 2018-04-17 | 148.16 |
| 2018-04-16 | 131.39 |
| 2018-04-13 | 128.04 |
| 2018-04-12 | 117.98 |
| 2018-04-11 | 119.65 |
| 2018-04-10 | 121.33 |
| 2018-04-09 | 119.65 |
| 2018-04-06 | 114.62 |
| 2018-04-04 | 119.65 |
| 2018-04-03 | 107.92 |
| 2018-03-29 | 97.85 |
| 2018-03-28 | 102.89 |
| 2018-03-27 | 102.89 |
| 2018-03-26 | 106.24 |
| 2018-03-23 | 106.24 |
| 2018-03-22 | 114.62 |
| 2018-03-21 | 116.30 |
| 2018-03-20 | 116.30 |
| 2018-03-19 | 114.62 |
| 2018-03-16 | 116.30 |
| 2018-03-15 | 117.98 |
| 2018-03-14 | 116.30 |
| 2018-03-13 | 119.65 |
| 2018-03-12 | 121.33 |
| 2018-03-09 | 116.30 |
| 2018-03-08 | 119.65 |
| 2018-03-07 | 116.30 |
| 2018-03-06 | 119.65 |
| 2018-03-05 | 117.98 |
| 2018-03-02 | 119.65 |
| 2018-03-01 | 121.33 |
| 2018-02-28 | 116.30 |
| 2018-02-27 | 114.62 |
| 2018-02-26 | 116.30 |
| 2018-02-23 | 117.98 |
| 2018-02-22 | 119.65 |
| 2018-02-21 | 119.65 |
| 2018-02-20 | 119.65 |
| 2018-02-15 | 119.65 |
| 2018-02-14 | 116.30 |
| 2018-02-13 | 114.62 |
| 2018-02-12 | 117.98 |
| 2018-02-09 | 117.98 |
| 2018-02-08 | 116.30 |
| 2018-02-07 | 121.33 |
| 2018-02-06 | 119.65 |
| 2018-02-05 | 129.71 |
| 2018-02-02 | 128.04 |
| 2018-02-01 | 124.68 |
| 2018-01-31 | 123.01 |
| 2018-01-30 | 124.68 |
| 2018-01-29 | 133.07 |
| 2018-01-26 | 131.39 |
| 2018-01-25 | 131.39 |
| 2018-01-24 | 136.42 |
| 2018-01-23 | 123.01 |
| 2018-01-22 | 119.65 |
| 2018-01-19 | 124.68 |
| 2018-01-18 | 128.04 |
| 2018-01-17 | 119.65 |
| 2018-01-16 | 126.36 |
| 2018-01-15 | 126.36 |
| 2018-01-12 | 136.42 |
| 2018-01-11 | 136.42 |
| 2018-01-10 | 126.36 |
| 2018-01-09 | 121.33 |
| 2018-01-08 | 124.68 |
| 2018-01-05 | 126.36 |
| 2018-01-04 | 128.04 |
| 2018-01-03 | 114.62 |
| 2018-01-02 | 117.98 |
| 2017-12-29 | 114.62 |
| 2017-12-28 | 109.59 |
| 2017-12-27 | 111.27 |
| 2017-12-22 | 111.27 |
| 2017-12-21 | 107.92 |
| 2017-12-20 | 102.89 |
| 2017-12-19 | 102.89 |
| 2017-12-18 | 104.56 |
| 2017-12-15 | 109.59 |
| 2017-12-14 | 109.59 |
| 2017-12-13 | 99.53 |
| 2017-12-12 | 102.89 |
| 2017-12-11 | 106.24 |
| 2017-12-08 | 109.59 |
| 2017-12-07 | 104.56 |
| 2017-12-06 | 107.92 |
| 2017-12-05 | 112.95 |
| 2017-12-04 | 116.30 |
| 2017-12-01 | 116.30 |
| 2017-11-30 | 116.30 |
| 2017-11-29 | 121.33 |
| 2017-11-28 | 117.98 |
| 2017-11-27 | 121.33 |
| 2017-11-24 | 126.36 |
| 2017-11-23 | 119.65 |
| 2017-11-22 | 124.68 |
| 2017-11-21 | 124.68 |
| 2017-11-20 | 123.01 |
| 2017-11-17 | 131.39 |
| 2017-11-16 | 153.19 |
| 2017-11-15 | 156.54 |
| 2017-11-14 | 151.51 |
| 2017-11-13 | 159.89 |
| 2017-11-10 | 149.83 |
| 2017-11-09 | 144.80 |
| 2017-11-08 | 143.13 |
| 2017-11-07 | 156.54 |
| 2017-11-06 | 148.16 |
| 2017-11-03 | 146.48 |
| 2017-11-02 | 139.77 |
| 2017-11-01 | 141.45 |
| 2017-10-31 | 131.39 |
| 2017-10-30 | 133.07 |
| 2017-10-27 | 134.74 |
| 2017-10-26 | 134.74 |
| 2017-10-25 | 139.77 |
| 2017-10-24 | 133.07 |
| 2017-10-23 | 143.13 |
| 2017-10-20 | 123.01 |
| 2017-10-19 | 117.98 |
| 2017-10-18 | 124.68 |
| 2017-10-17 | 129.71 |
| 2017-10-16 | 131.39 |
| 2017-10-13 | 133.07 |
| 2017-10-12 | 128.04 |
| 2017-10-11 | 126.36 |
| 2017-10-10 | 131.39 |
| 2017-10-09 | 128.04 |
| 2017-10-06 | 131.39 |
| 2017-10-04 | 126.36 |
| 2017-10-03 | 126.36 |
| 2017-09-29 | 123.01 |
| 2017-09-28 | 134.74 |
| 2017-09-27 | 138.10 |
| 2017-09-26 | 131.39 |
| 2017-09-25 | 107.92 |
| 2017-09-22 | 116.30 |
| 2017-09-21 | 119.65 |
| 2017-09-20 | 116.30 |
| 2017-09-19 | 117.98 |
| 2017-09-18 | 119.65 |
| 2017-09-15 | 106.24 |
| 2017-09-14 | 107.92 |
| 2017-09-13 | 114.62 |
| 2017-09-12 | 119.65 |
| 2017-09-11 | 123.01 |
| 2017-09-08 | 124.68 |
| 2017-09-07 | 123.01 |
| 2017-09-06 | 123.01 |
| 2017-09-05 | 123.01 |
| 2017-09-04 | 124.68 |
| 2017-09-01 | 124.68 |
| 2017-08-31 | 128.04 |
| 2017-08-30 | 126.36 |
| 2017-08-29 | 126.36 |
| 2017-08-28 | 128.04 |
| 2017-08-25 | 131.39 |
| 2017-08-24 | 136.42 |
| 2017-08-22 | 134.74 |
| 2017-08-21 | 136.42 |
| 2017-08-18 | 134.74 |
| 2017-08-17 | 139.77 |
| 2017-08-16 | 134.74 |
| 2017-08-15 | 129.71 |
| 2017-08-14 | 134.74 |
| 2017-08-11 | 128.04 |
| 2017-08-10 | 139.77 |
| 2017-08-09 | 149.83 |
| 2017-08-08 | 153.19 |
| 2017-08-07 | 161.57 |
| 2017-08-04 | 138.10 |
| 2017-08-03 | 136.42 |
| 2017-08-02 | 139.77 |
| 2017-08-01 | 141.45 |
| 2017-07-31 | 136.42 |
| 2017-07-28 | 129.71 |
| 2017-07-27 | 133.07 |
| 2017-07-26 | 153.19 |
| 2017-07-25 | 159.89 |
| 2017-07-24 | 163.25 |
| 2017-07-21 | 176.66 |
| 2017-07-20 | 139.77 |
| 2017-07-19 | 134.74 |
| 2017-07-18 | 121.33 |
| 2017-07-17 | 114.62 |
| 2017-07-14 | 106.24 |
| 2017-07-13 | 106.24 |
| 2017-07-12 | 104.56 |
| 2017-07-11 | 107.92 |
| 2017-07-10 | 107.92 |
| 2017-07-07 | 107.92 |
| 2017-07-06 | 107.92 |
| 2017-07-05 | 109.59 |
| 2017-07-04 | 106.24 |
| 2017-07-03 | 116.30 |
| 2017-06-30 | 87.79 |
| 2017-06-29 | 91.15 |
| 2017-06-28 | 86.12 |
| 2017-06-27 | 99.53 |
| 2017-06-26 | 104.56 |
| 2017-06-23 | 109.59 |
| 2017-06-22 | 109.59 |
| 2017-06-21 | 109.59 |
| 2017-06-20 | 102.89 |
| 2017-06-19 | 104.56 |
| 2017-06-16 | 104.56 |
| 2017-06-15 | 106.24 |
| 2017-06-14 | 112.95 |
| 2017-06-13 | 99.53 |
| 2017-06-12 | 104.56 |
| 2017-06-09 | 117.98 |
| 2017-06-08 | 128.04 |
| 2017-06-07 | 87.79 |
| 2017-06-06 | 84.44 |
| 2017-06-05 | 86.12 |
| 2017-06-02 | 86.12 |
| 2017-06-01 | 84.44 |
| 2017-05-31 | 91.15 |
| 2017-05-29 | 102.89 |
| 2017-05-26 | 107.92 |
| 2017-05-25 | 106.24 |
| 2017-05-24 | 111.27 |
| 2017-05-23 | 109.59 |
| 2017-05-22 | 109.59 |
| 2017-05-19 | 109.59 |
| 2017-05-18 | 107.92 |
| 2017-05-17 | 111.27 |
| 2017-05-16 | 117.98 |
| 2017-05-15 | 116.30 |
| 2017-05-12 | 109.59 |
| 2017-05-11 | 111.27 |
| 2017-05-10 | 114.62 |
| 2017-05-09 | 114.62 |
| 2017-05-08 | 111.27 |
| 2017-05-05 | 116.30 |
| 2017-05-04 | 123.01 |
| 2017-05-02 | 129.71 |
| 2017-04-28 | 128.04 |
| 2017-04-27 | 128.04 |
| 2017-04-26 | 131.39 |
| 2017-04-25 | 112.95 |
| 2017-04-24 | 123.01 |
| 2017-04-21 | 133.07 |
| 2017-04-20 | 138.10 |
| 2017-04-19 | 141.45 |
| 2017-04-18 | 138.10 |
| 2017-04-13 | 153.19 |
| 2017-04-12 | 159.89 |
| 2017-04-11 | 153.19 |
| 2017-04-10 | 139.77 |
| 2017-04-07 | 200.14 |
| 2017-04-06 | 235.35 |
| 2017-04-05 | 267.21 |
| 2017-04-03 | 258.82 |
| 2017-03-31 | 253.79 |
| 2017-03-30 | 265.53 |
| 2017-03-29 | 267.21 |
| 2017-03-28 | 273.91 |
| 2017-03-27 | 272.24 |
| 2017-03-24 | 275.59 |
| 2017-03-23 | 273.91 |
| 2017-03-22 | 278.94 |
| 2017-03-21 | 285.65 |
| 2017-03-20 | 283.97 |
| 2017-03-17 | 290.68 |
| 2017-03-16 | 294.03 |
| 2017-03-15 | 285.65 |
| 2017-03-14 | 290.68 |
| 2017-03-13 | 295.71 |
| 2017-03-10 | 289.00 |
| 2017-03-09 | 294.03 |
| 2017-03-08 | 302.42 |
| 2017-03-07 | 302.42 |
| 2017-03-06 | 272.24 |
| 2017-03-03 | 268.88 |
| 2017-03-02 | 268.88 |
| 2017-03-01 | 275.59 |
| 2017-02-28 | 275.59 |
| 2017-02-27 | 295.71 |
| 2017-02-24 | 294.03 |
| 2017-02-23 | 302.42 |
| 2017-02-22 | 297.39 |
| 2017-02-21 | 295.71 |
| 2017-02-20 | 295.71 |
| 2017-02-17 | 300.74 |
| 2017-02-16 | 299.06 |
| 2017-02-15 | 304.09 |
| 2017-02-14 | 299.06 |
| 2017-02-13 | 290.68 |
| 2017-02-10 | 289.00 |
| 2017-02-09 | 294.03 |
| 2017-02-08 | 294.03 |
| 2017-02-07 | 299.06 |
| 2017-02-06 | 294.03 |
| 2017-02-03 | 307.45 |
| 2017-02-02 | 372.84 |
| 2017-02-01 | 369.49 |
| 2017-01-27 | 379.55 |
| 2017-01-26 | 377.87 |
| 2017-01-25 | 374.52 |
| 2017-01-24 | 372.84 |
| 2017-01-23 | 374.52 |
| 2017-01-20 | 372.84 |
| 2017-01-19 | 366.13 |
| 2017-01-18 | 354.40 |
| 2017-01-17 | 347.69 |
| 2017-01-16 | 352.72 |
| 2017-01-13 | 369.49 |
| 2017-01-12 | 364.46 |
| 2017-01-11 | 362.78 |
| 2017-01-10 | 364.46 |
| 2017-01-09 | 366.13 |
| 2017-01-06 | 356.07 |
| 2017-01-05 | 371.16 |
| 2017-01-04 | 367.81 |
| 2017-01-03 | 352.72 |
| 2016-12-30 | 352.72 |
| 2016-12-29 | 347.69 |
| 2016-12-28 | 351.04 |
| 2016-12-23 | 352.72 |
| 2016-12-22 | 359.43 |
| 2016-12-21 | 364.46 |
| 2016-12-20 | 359.43 |
| 2016-12-19 | 382.90 |
| 2016-12-16 | 389.61 |
| 2016-12-15 | 386.25 |
| 2016-12-14 | 392.96 |
| 2016-12-13 | 408.05 |
| 2016-12-12 | 396.31 |
| 2016-12-09 | 434.88 |
| 2016-12-08 | 444.94 |
| 2016-12-07 | 444.94 |
| 2016-12-06 | 438.23 |
| 2016-12-05 | 446.62 |
| 2016-12-02 | 468.41 |
| 2016-12-01 | 480.15 |
| 2016-11-30 | 473.44 |
| 2016-11-29 | 475.12 |
| 2016-11-28 | 512.01 |
| 2016-11-25 | 508.66 |
| 2016-11-24 | 515.36 |
| 2016-11-23 | 518.72 |
| 2016-11-22 | 527.10 |
| 2016-11-21 | 523.75 |
| 2016-11-18 | 515.36 |
| 2016-11-17 | 523.75 |
| 2016-11-16 | 547.22 |
| 2016-11-15 | 538.84 |
| 2016-11-14 | 540.51 |
| 2016-11-11 | 550.57 |
| 2016-11-10 | 550.57 |
| 2016-11-09 | 517.04 |
| 2016-11-08 | 535.48 |
| 2016-11-07 | 535.48 |
| 2016-11-04 | 525.42 |
| 2016-11-03 | 520.39 |
| 2016-11-02 | 528.78 |
| 2016-11-01 | 533.81 |
| 2016-10-31 | 532.13 |
| 2016-10-28 | 550.57 |
| 2016-10-27 | 555.60 |
| 2016-10-26 | 547.22 |
| 2016-10-25 | 552.25 |
| 2016-10-24 | 555.60 |
| 2016-10-20 | 538.84 |
| 2016-10-19 | 530.45 |
| 2016-10-18 | 527.10 |
| 2016-10-17 | 512.01 |
| 2016-10-14 | 525.42 |
| 2016-10-13 | 517.04 |
| 2016-10-12 | 520.39 |
| 2016-10-11 | 512.01 |
| 2016-10-07 | 527.10 |
| 2016-10-06 | 523.75 |
| 2016-10-05 | 496.92 |
| 2016-10-04 | 490.21 |
| 2016-10-03 | 476.80 |
| 2016-09-30 | 470.09 |
| 2016-09-29 | 483.50 |
| 2016-09-28 | 480.15 |
| 2016-09-27 | 475.12 |
| 2016-09-26 | 465.06 |
| 2016-09-23 | 480.15 |
| 2016-09-22 | 480.15 |
| 2016-09-21 | 488.53 |
| 2016-09-20 | 485.18 |
| 2016-09-19 | 475.12 |
| 2016-09-15 | 475.12 |
| 2016-09-14 | 466.74 |
| 2016-09-13 | 468.41 |
| 2016-09-12 | 470.09 |
| 2016-09-09 | 496.92 |
| 2016-09-08 | 498.59 |
| 2016-09-07 | 475.12 |
| 2016-09-06 | 470.09 |
| 2016-09-05 | 463.38 |
| 2016-09-02 | 448.29 |
| 2016-09-01 | 449.97 |
| 2016-08-31 | 458.35 |
| 2016-08-30 | 466.74 |
| 2016-08-29 | 431.53 |
| 2016-08-26 | 436.56 |
| 2016-08-25 | 453.32 |
| 2016-08-24 | 436.56 |
| 2016-08-23 | 451.65 |
| 2016-08-22 | 460.03 |
| 2016-08-19 | 473.44 |
| 2016-08-18 | 466.74 |
| 2016-08-17 | 470.09 |
| 2016-08-16 | 532.13 |
| 2016-08-15 | 496.92 |
| 2016-08-12 | 481.83 |
| 2016-08-11 | 488.53 |
| 2016-08-10 | 455.00 |
| 2016-08-09 | 438.23 |
| 2016-08-08 | 439.91 |
| 2016-08-05 | 434.88 |
| 2016-08-04 | 433.20 |
| 2016-08-03 | 421.47 |
| 2016-08-01 | 428.17 |
| 2016-07-29 | 419.79 |
| 2016-07-28 | 429.85 |
| 2016-07-27 | 436.56 |
| 2016-07-26 | 451.65 |
| 2016-07-25 | 460.03 |
| 2016-07-22 | 449.97 |
| 2016-07-21 | 449.97 |
| 2016-07-20 | 448.29 |
| 2016-07-19 | 456.68 |
| 2016-07-18 | 443.26 |
| 2016-07-15 | 446.62 |
| 2016-07-14 | 451.65 |
| 2016-07-13 | 431.53 |
| 2016-07-12 | 429.85 |
| 2016-07-11 | 426.50 |
| 2016-07-08 | 428.17 |
| 2016-07-07 | 416.43 |
| 2016-07-06 | 421.47 |
| 2016-07-05 | 414.76 |
| 2016-07-04 | 414.76 |
| 2016-06-30 | 434.88 |
| 2016-06-29 | 441.59 |
| 2016-06-28 | 455.00 |
| 2016-06-27 | 424.82 |
| 2016-06-24 | 408.05 |
| 2016-06-23 | 411.40 |
| 2016-06-22 | 404.70 |
| 2016-06-21 | 372.84 |
| 2016-06-20 | 366.13 |
| 2016-06-17 | 357.75 |
| 2016-06-16 | 357.75 |
| 2016-06-15 | 356.07 |
| 2016-06-14 | 357.75 |
| 2016-06-13 | 351.04 |
| 2016-06-10 | 371.16 |
| 2016-06-08 | 387.93 |
| 2016-06-07 | 394.64 |
| 2016-06-06 | 392.96 |
| 2016-06-03 | 408.05 |
| 2016-06-02 | 396.31 |
| 2016-06-01 | 394.64 |
| 2016-05-31 | 389.61 |
| 2016-05-30 | 364.46 |
| 2016-05-27 | 366.13 |
| 2016-05-26 | 359.43 |
| 2016-05-25 | 359.43 |
| 2016-05-24 | 346.01 |
| 2016-05-23 | 346.01 |
| 2016-05-20 | 346.01 |
| 2016-05-19 | 344.34 |
| 2016-05-18 | 352.72 |
| 2016-05-17 | 369.49 |
| 2016-05-16 | 367.81 |
| 2016-05-13 | 366.13 |
| 2016-05-12 | 374.52 |
| 2016-05-11 | 376.19 |
| 2016-05-10 | 382.90 |
| 2016-05-09 | 371.16 |
| 2016-05-06 | 392.96 |
| 2016-05-05 | 416.43 |
| 2016-05-04 | 403.02 |
| 2016-05-03 | 399.67 |
| 2016-04-29 | 414.76 |
| 2016-04-28 | 391.28 |
| 2016-04-27 | 394.64 |
| 2016-04-26 | 396.31 |
| 2016-04-25 | 396.31 |
| 2016-04-22 | 418.11 |
| 2016-04-21 | 397.99 |
| 2016-04-20 | 372.84 |
| 2016-04-19 | 367.81 |
| 2016-04-18 | 366.13 |
| 2016-04-15 | 366.13 |
| 2016-04-14 | 347.69 |
| 2016-04-13 | 349.37 |
| 2016-04-12 | 342.66 |
| 2016-04-11 | 347.69 |
| 2016-04-08 | 330.92 |
| 2016-04-07 | 332.60 |
| 2016-04-06 | 325.89 |
| 2016-04-05 | 324.21 |
| 2016-04-01 | 329.24 |
| 2016-03-31 | 325.89 |
| 2016-03-30 | 334.27 |
| 2016-03-29 | 319.18 |
| 2016-03-24 | 329.24 |
| 2016-03-23 | 344.34 |
| 2016-03-22 | 347.69 |
| 2016-03-21 | 357.75 |
| 2016-03-18 | 352.72 |
| 2016-03-17 | 347.69 |
| 2016-03-16 | 334.27 |
| 2016-03-15 | 340.98 |
| 2016-03-14 | 347.69 |
| 2016-03-11 | 337.63 |
| 2016-03-10 | 322.54 |
| 2016-03-09 | 351.04 |
| 2016-03-08 | 356.07 |
| 2016-03-07 | 324.21 |
| 2016-03-04 | 314.15 |
| 2016-03-03 | 307.45 |
| 2016-03-02 | 307.45 |
| 2016-03-01 | 292.36 |
| 2016-02-29 | 304.09 |
| 2016-02-26 | 322.54 |
| 2016-02-25 | 302.42 |
| 2016-02-24 | 330.92 |
| 2016-02-23 | 309.12 |
| 2016-02-22 | 297.39 |
| 2016-02-19 | 290.68 |
| 2016-02-18 | 295.71 |
| 2016-02-17 | 297.39 |
| 2016-02-16 | 307.45 |
| 2016-02-15 | 292.36 |
| 2016-02-12 | 283.97 |
| 2016-02-11 | 289.00 |
| 2016-02-05 | 307.45 |
| 2016-02-04 | 289.00 |
| 2016-02-03 | 267.21 |
| 2016-02-02 | 280.62 |
| 2016-02-01 | 272.24 |
| 2016-01-29 | 290.68 |
| 2016-01-28 | 277.27 |
| 2016-01-27 | 278.94 |
| 2016-01-26 | 273.91 |
| 2016-01-25 | 300.74 |
| 2016-01-22 | 295.71 |
| 2016-01-21 | 285.65 |
| 2016-01-20 | 319.18 |
| 2016-01-19 | 340.98 |
| 2016-01-18 | 322.54 |
| 2016-01-15 | 312.48 |
| 2016-01-14 | 327.57 |
| 2016-01-13 | 329.24 |
| 2016-01-12 | 339.30 |
| 2016-01-11 | 349.37 |
| 2016-01-08 | 374.52 |
| 2016-01-07 | 369.49 |
| 2016-01-06 | 404.70 |
| 2016-01-05 | 408.05 |
| 2016-01-04 | 406.37 |
| 2015-12-31 | 426.50 |
| 2015-12-30 | 431.53 |
| 2015-12-29 | 428.17 |
| 2015-12-28 | 429.85 |
| 2015-12-24 | 441.59 |
| 2015-12-23 | 436.56 |
| 2015-12-22 | 446.62 |
| 2015-12-21 | 446.62 |
| 2015-12-18 | 418.11 |
| 2015-12-17 | 423.14 |
| 2015-12-16 | 418.11 |
| 2015-12-15 | 413.08 |
| 2015-12-14 | 423.14 |
| 2015-12-11 | 397.99 |
| 2015-12-10 | 394.64 |
| 2015-12-09 | 431.53 |
| 2015-12-08 | 458.35 |
| 2015-12-07 | 471.77 |
| 2015-12-04 | 485.18 |
| 2015-12-03 | 498.59 |
| 2015-12-02 | 496.92 |
| 2015-12-01 | 483.50 |
| 2015-11-30 | 481.83 |
| 2015-11-27 | 473.44 |
| 2015-11-26 | 490.21 |
| 2015-11-25 | 505.30 |
| 2015-11-24 | 495.24 |
| 2015-11-23 | 500.27 |
| 2015-11-20 | 506.98 |
| 2015-11-19 | 483.50 |
| 2015-11-18 | 438.23 |
| 2015-11-17 | 458.35 |
| 2015-11-16 | 466.74 |
| 2015-11-13 | 473.44 |
| 2015-11-12 | 473.44 |
| 2015-11-11 | 488.53 |
| 2015-11-10 | 433.20 |
| 2015-11-09 | 424.82 |
| 2015-11-06 | 436.56 |
| 2015-11-05 | 424.82 |
| 2015-11-04 | 434.88 |
| 2015-11-03 | 381.22 |
| 2015-11-02 | 377.87 |
| 2015-10-30 | 391.28 |
| 2015-10-29 | 396.31 |
| 2015-10-28 | 401.34 |
| 2015-10-27 | 406.37 |
| 2015-10-26 | 406.37 |
| 2015-10-23 | 421.47 |
| 2015-10-22 | 428.17 |
| 2015-10-20 | 423.14 |
| 2015-10-19 | 409.73 |
| 2015-10-16 | 438.23 |
| 2015-10-15 | 377.87 |
| 2015-10-14 | 357.75 |
| 2015-10-13 | 372.84 |
| 2015-10-12 | 377.87 |
| 2015-10-09 | 371.16 |
| 2015-10-08 | 367.81 |
| 2015-10-07 | 379.55 |
| 2015-10-06 | 347.69 |
| 2015-10-05 | 351.04 |
| 2015-10-02 | 340.98 |
| 2015-09-30 | 332.60 |
| 2015-09-29 | 329.24 |
| 2015-09-25 | 334.27 |
| 2015-09-24 | 339.30 |
| 2015-09-23 | 347.69 |
| 2015-09-22 | 357.75 |
| 2015-09-21 | 356.07 |
| 2015-09-18 | 364.46 |
| 2015-09-17 | 349.37 |
| 2015-09-16 | 359.43 |
| 2015-09-15 | 324.21 |
| 2015-09-14 | 342.66 |
| 2015-09-11 | 384.58 |
| 2015-09-10 | 377.87 |
| 2015-09-09 | 389.61 |
| 2015-09-08 | 376.19 |
| 2015-09-07 | 361.10 |
| 2015-09-04 | 352.72 |
| 2015-09-02 | 364.46 |
| 2015-09-01 | 377.87 |
| 2015-08-31 | 408.05 |
| 2015-08-28 | 394.64 |
| 2015-08-27 | 379.55 |
| 2015-08-26 | 349.37 |
| 2015-08-25 | 354.40 |
| 2015-08-24 | 344.34 |
| 2015-08-21 | 403.02 |
| 2015-08-20 | 426.50 |
| 2015-08-19 | 444.94 |
| 2015-08-18 | 444.94 |
| 2015-08-17 | 458.35 |
| 2015-08-14 | 478.47 |
| 2015-08-13 | 470.09 |
| 2015-08-12 | 443.26 |
| 2015-08-11 | 466.74 |
| 2015-08-10 | 490.21 |
| 2015-08-07 | 449.97 |
| 2015-08-06 | 408.05 |
| 2015-08-05 | 406.37 |
| 2015-08-04 | 411.40 |
| 2015-08-03 | 406.37 |
| 2015-07-31 | 416.43 |
| 2015-07-30 | 431.53 |
| 2015-07-29 | 439.91 |
| 2015-07-28 | 428.17 |
| 2015-07-27 | 429.85 |
| 2015-07-24 | 478.47 |
| 2015-07-23 | 493.56 |
| 2015-07-22 | 485.18 |
| 2015-07-21 | 505.30 |
| 2015-07-20 | 512.01 |
| 2015-07-17 | 496.92 |
| 2015-07-16 | 476.80 |
| 2015-07-15 | 456.68 |
| 2015-07-14 | 498.59 |
| 2015-07-13 | 508.66 |
| 2015-07-10 | 471.77 |
| 2015-07-09 | 423.14 |
| 2015-07-08 | 334.27 |
| 2015-07-07 | 379.55 |
| 2015-07-06 | 453.32 |
| 2015-07-03 | 545.54 |
| 2015-07-02 | 607.58 |
| 2015-06-30 | 654.53 |
| 2015-06-29 | 626.03 |
| 2015-06-26 | 672.98 |
| 2015-06-25 | 708.19 |
| 2015-06-24 | 721.60 |
| 2015-06-23 | 721.60 |
| 2015-06-22 | 696.45 |
| 2015-06-19 | 709.86 |
| 2015-06-18 | 740.05 |
| 2015-06-17 | 753.46 |
| 2015-06-16 | 731.66 |
| 2015-06-15 | 761.84 |
| 2015-06-12 | 798.73 |
| 2015-06-11 | 716.57 |
| 2015-06-10 | 716.57 |
| 2015-06-09 | 726.63 |
| 2015-06-08 | 786.99 |
| 2015-06-05 | 797.05 |
| 2015-06-04 | 803.76 |
| 2015-06-03 | 825.56 |
| 2015-06-02 | 815.50 |
| 2015-06-01 | 823.88 |
| 2015-05-29 | 830.59 |
| 2015-05-28 | 822.21 |
| 2015-05-27 | 869.15 |
| 2015-05-26 | 854.06 |
| 2015-05-22 | 833.94 |
| 2015-05-21 | 830.59 |
| 2015-05-20 | 815.50 |
| 2015-05-19 | 800.41 |
| 2015-05-18 | 798.73 |
| 2015-05-15 | 815.50 |
| 2015-05-14 | 780.29 |
| 2015-05-13 | 785.32 |
| 2015-05-12 | 778.61 |
| 2015-05-11 | 790.35 |
| 2015-05-08 | 795.38 |
| 2015-05-07 | 691.42 |
| 2015-05-06 | 751.78 |
| 2015-05-05 | 778.61 |
| 2015-05-04 | 833.94 |
| 2015-04-30 | 827.24 |
| 2015-04-29 | 820.53 |
| 2015-04-28 | 790.35 |
| 2015-04-27 | 812.14 |
| 2015-04-24 | 803.76 |
| 2015-04-23 | 810.47 |
| 2015-04-22 | 825.56 |
| 2015-04-21 | 810.47 |
| 2015-04-20 | 763.52 |
| 2015-04-17 | 812.14 |
| 2015-04-16 | 820.53 |
| 2015-04-15 | 783.64 |
| 2015-04-14 | 844.00 |
| 2015-04-13 | 884.24 |
| 2015-04-10 | 845.68 |
| 2015-04-09 | 837.30 |
| 2015-04-08 | 776.93 |
| 2015-04-02 | 678.01 |
| 2015-04-01 | 580.76 |
| 2015-03-31 | 555.60 |
| 2015-03-30 | 538.84 |
| 2015-03-27 | 496.92 |
| 2015-03-26 | 513.69 |
| 2015-03-25 | 518.72 |
| 2015-03-24 | 515.36 |
| 2015-03-23 | 530.45 |
| 2015-03-20 | 500.27 |
| 2015-03-19 | 491.89 |
| 2015-03-18 | 498.59 |
| 2015-03-17 | 471.77 |
| 2015-03-16 | 460.03 |
| 2015-03-13 | 461.71 |
| 2015-03-12 | 463.38 |
| 2015-03-11 | 470.09 |
| 2015-03-10 | 483.50 |
| 2015-03-09 | 490.21 |
| 2015-03-06 | 493.56 |
| 2015-03-05 | 448.29 |
| 2015-03-04 | 453.32 |
| 2015-03-03 | 441.59 |
| 2015-03-02 | 455.00 |
| 2015-02-27 | 448.29 |
| 2015-02-26 | 461.71 |
| 2015-02-25 | 416.43 |
| 2015-02-24 | 414.76 |
| 2015-02-23 | 414.76 |
| 2015-02-18 | 419.79 |
| 2015-02-17 | 409.73 |
| 2015-02-16 | 401.34 |
| 2015-02-13 | 399.67 |
| 2015-02-12 | 392.96 |
| 2015-02-11 | 396.31 |
| 2015-02-10 | 394.64 |
| 2015-02-09 | 397.99 |
| 2015-02-06 | 414.76 |
| 2015-02-05 | 416.43 |
| 2015-02-04 | 421.47 |
| 2015-02-03 | 423.14 |
| 2015-02-02 | 421.47 |
| 2015-01-30 | 418.11 |
| 2015-01-29 | 418.11 |
| 2015-01-28 | 428.17 |
| 2015-01-27 | 411.40 |
| 2015-01-26 | 421.47 |
| 2015-01-23 | 416.43 |
| 2015-01-22 | 426.50 |
| 2015-01-21 | 424.82 |
| 2015-01-20 | 423.14 |
| 2015-01-19 | 419.79 |
| 2015-01-16 | 446.62 |
| 2015-01-15 | 465.06 |
| 2015-01-14 | 458.35 |
| 2015-01-13 | 476.80 |
| 2015-01-12 | 465.06 |
| 2015-01-09 | 488.53 |
| 2015-01-08 | 490.21 |
| 2015-01-07 | 510.33 |
| 2015-01-06 | 513.69 |
| 2015-01-05 | 508.66 |
| 2015-01-02 | 401.34 |
| 2014-12-31 | 411.40 |
| 2014-12-30 | 406.37 |
| 2014-12-29 | 434.88 |
| 2014-12-24 | 438.23 |
| 2014-12-23 | 431.53 |
| 2014-12-22 | 423.14 |
| 2014-12-19 | 419.79 |
| 2014-12-18 | 416.43 |
| 2014-12-17 | 426.50 |
| 2014-12-16 | 441.59 |
| 2014-12-15 | 456.68 |
| 2014-12-12 | 458.35 |
| 2014-12-11 | 441.59 |
| 2014-12-10 | 456.68 |
| 2014-12-09 | 421.47 |
| 2014-12-08 | 416.43 |
| 2014-12-05 | 461.71 |
| 2014-12-04 | 491.89 |
| 2014-12-03 | 475.12 |
| 2014-12-02 | 500.27 |
| 2014-12-01 | 483.50 |
| 2014-11-28 | 537.16 |
| 2014-11-27 | 584.11 |
| 2014-11-26 | 595.85 |
| 2014-11-25 | 595.85 |
| 2014-11-24 | 600.88 |
| 2014-11-21 | 604.23 |
| 2014-11-20 | 590.82 |
| 2014-11-19 | 579.08 |
| 2014-11-18 | 600.88 |
| 2014-11-17 | 711.54 |
| 2014-11-14 | 797.05 |
| 2014-11-13 | 822.21 |
| 2014-11-12 | 795.38 |
| 2014-11-11 | 776.93 |
| 2014-11-10 | 780.29 |
| 2014-11-07 | 672.98 |
| 2014-11-06 | 666.27 |
| 2014-11-05 | 661.24 |
| 2014-11-04 | 649.50 |
| 2014-11-03 | 631.06 |
| 2014-10-31 | 639.44 |
| 2014-10-30 | 617.64 |
| 2014-10-29 | 624.35 |
| 2014-10-28 | 632.73 |
| 2014-10-27 | 612.61 |
| 2014-10-24 | 649.50 |
| 2014-10-23 | 652.85 |
| 2014-10-22 | 674.65 |
| 2014-10-21 | 667.95 |
| 2014-10-20 | 693.10 |
| 2014-10-17 | 698.13 |
| 2014-10-16 | 688.07 |
| 2014-10-15 | 728.31 |
| 2014-10-14 | 738.37 |
| 2014-10-13 | 743.40 |
| 2014-10-10 | 748.43 |
| 2014-10-09 | 778.61 |
| 2014-10-08 | 783.64 |
| 2014-10-07 | 771.90 |
| 2014-10-06 | 760.17 |
| 2014-10-03 | 724.95 |
| 2014-09-30 | 735.01 |
| 2014-09-29 | 755.14 |
| 2014-09-26 | 813.82 |
| 2014-09-25 | 803.76 |
| 2014-09-24 | 823.88 |
| 2014-09-23 | 798.73 |
| 2014-09-22 | 812.14 |
| 2014-09-19 | 795.38 |
| 2014-09-18 | 812.14 |
| 2014-09-17 | 724.95 |
| 2014-09-16 | 701.48 |
| 2014-09-15 | 768.55 |
| 2014-09-12 | 746.75 |
| 2014-09-11 | 693.10 |
| 2014-09-10 | 694.77 |
| 2014-09-08 | 693.10 |
| 2014-09-05 | 684.71 |
| 2014-09-04 | 689.74 |
| 2014-09-03 | 683.04 |
| 2014-09-02 | 671.30 |
| 2014-09-01 | 622.67 |
| 2014-08-29 | 610.94 |
| 2014-08-28 | 609.26 |
| 2014-08-27 | 609.26 |
| 2014-08-26 | 636.09 |
| 2014-08-25 | 617.64 |
| 2014-08-22 | 647.82 |
| 2014-08-21 | 651.18 |
| 2014-08-20 | 669.62 |
| 2014-08-19 | 683.04 |
| 2014-08-18 | 684.71 |
| 2014-08-15 | 693.10 |
| 2014-08-14 | 718.25 |
| 2014-08-13 | 701.48 |
| 2014-08-12 | 689.74 |
| 2014-08-11 | 691.42 |
| 2014-08-08 | 683.04 |
| 2014-08-07 | 684.71 |
| 2014-08-06 | 709.86 |
| 2014-08-05 | 714.89 |
| 2014-08-04 | 667.95 |
| 2014-08-01 | 657.88 |
| 2014-07-31 | 689.74 |
| 2014-07-30 | 686.39 |
| 2014-07-29 | 716.57 |
| 2014-07-28 | 721.60 |
| 2014-07-25 | 713.22 |
| 2014-07-24 | 701.48 |
| 2014-07-23 | 701.48 |
| 2014-07-22 | 664.59 |
| 2014-07-21 | 654.53 |
| 2014-07-18 | 693.10 |
| 2014-07-17 | 694.77 |
| 2014-07-16 | 689.74 |
| 2014-07-15 | 750.11 |
| 2014-07-14 | 726.63 |
| 2014-07-11 | 647.82 |
| 2014-07-10 | 627.70 |
| 2014-07-09 | 600.88 |
| 2014-07-08 | 585.79 |
| 2014-07-07 | 584.11 |
| 2014-07-04 | 530.45 |
| 2014-07-03 | 525.42 |
| 2014-07-02 | 527.10 |
| 2014-06-30 | 490.21 |
| 2014-06-27 | 501.95 |
| 2014-06-26 | 525.42 |
| 2014-06-25 | 533.81 |
| 2014-06-24 | 538.84 |
| 2014-06-23 | 517.04 |
| 2014-06-20 | 498.59 |
| 2014-06-19 | 475.12 |
| 2014-06-18 | 478.47 |
| 2014-06-17 | 443.26 |
| 2014-06-16 | 493.56 |
| 2014-06-13 | 394.64 |
| 2014-06-12 | 399.67 |
| 2014-06-11 | 367.81 |
| 2014-06-10 | 335.95 |
| 2014-06-09 | 327.57 |
| 2014-06-06 | 325.89 |
| 2014-06-05 | 329.24 |
| 2014-06-04 | 332.60 |
| 2014-06-03 | 327.57 |
| 2014-05-30 | 324.21 |
| 2014-05-29 | 310.80 |
| 2014-05-28 | 315.83 |
| 2014-05-27 | 307.45 |
| 2014-05-26 | 320.86 |
| 2014-05-23 | 322.54 |
| 2014-05-22 | 329.24 |
| 2014-05-21 | 322.54 |
| 2014-05-20 | 312.48 |
| 2014-05-19 | 346.01 |
| 2014-05-16 | 337.63 |
| 2014-05-15 | 312.48 |
| 2014-05-14 | 287.33 |
| 2014-05-13 | 292.36 |
| 2014-05-12 | 270.56 |
| 2014-05-09 | 260.50 |
| 2014-05-08 | 255.47 |
| 2014-05-07 | 258.82 |
| 2014-05-05 | 270.56 |
| 2014-05-02 | 262.18 |
| 2014-04-30 | 258.82 |
| 2014-04-29 | 255.47 |
| 2014-04-28 | 252.11 |
| 2014-04-25 | 277.27 |
| 2014-04-24 | 285.65 |
| 2014-04-23 | 285.65 |
| 2014-04-22 | 287.33 |
| 2014-04-17 | 299.06 |
| 2014-04-16 | 292.36 |
| 2014-04-15 | 302.42 |
| 2014-04-14 | 335.95 |
| 2014-04-11 | 334.27 |
| 2014-04-10 | 361.10 |
| 2014-04-09 | 238.70 |
| 2014-04-08 | 238.70 |
| 2014-04-07 | 233.67 |
| 2014-04-04 | 235.35 |
| 2014-04-03 | 237.02 |
| 2014-04-02 | 223.61 |
| 2014-04-01 | 220.26 |
| 2014-03-31 | 240.38 |
| 2014-03-28 | 240.38 |
| 2014-03-27 | 242.05 |
| 2014-03-26 | 245.41 |
| 2014-03-25 | 258.82 |
| 2014-03-24 | 253.79 |
| 2014-03-21 | 248.76 |
| 2014-03-20 | 247.08 |
| 2014-03-19 | 248.76 |
| 2014-03-18 | 248.76 |
| 2014-03-17 | 245.41 |
| 2014-03-14 | 238.70 |
| 2014-03-13 | 242.05 |
| 2014-03-12 | 240.38 |
| 2014-03-11 | 242.05 |
| 2014-03-10 | 247.08 |
| 2014-03-07 | 262.18 |
| 2014-03-06 | 267.21 |
| 2014-03-05 | 255.47 |
| 2014-03-04 | 247.08 |
| 2014-03-03 | 248.76 |
| 2014-02-28 | 257.14 |
| 2014-02-27 | 283.97 |
| 2014-02-26 | 285.65 |
| 2014-02-25 | 292.36 |
| 2014-02-24 | 289.00 |
| 2014-02-21 | 299.06 |
| 2014-02-20 | 315.83 |
| 2014-02-19 | 315.83 |
| 2014-02-18 | 305.77 |
| 2014-02-17 | 312.48 |
| 2014-02-14 | 305.77 |
| 2014-02-13 | 310.80 |
| 2014-02-12 | 315.83 |
| 2014-02-11 | 305.77 |
| 2014-02-10 | 299.06 |
| 2014-02-07 | 292.36 |
| 2014-02-06 | 289.00 |
| 2014-02-05 | 292.36 |
| 2014-02-04 | 294.03 |
| 2014-01-30 | 310.80 |
| 2014-01-29 | 344.34 |
| 2014-01-28 | 340.98 |
| 2014-01-27 | 337.63 |
| 2014-01-24 | 339.30 |
| 2014-01-23 | 342.66 |
| 2014-01-22 | 359.43 |
| 2014-01-21 | 361.10 |
| 2014-01-20 | 359.43 |
| 2014-01-17 | 357.75 |
| 2014-01-16 | 362.78 |
| 2014-01-15 | 356.07 |
| 2014-01-14 | 354.40 |
| 2014-01-13 | 362.78 |
| 2014-01-10 | 352.72 |
| 2014-01-09 | 369.49 |
| 2014-01-08 | 366.13 |
| 2014-01-07 | 364.46 |
| 2014-01-06 | 367.81 |
| 2014-01-03 | 369.49 |
| 2014-01-02 | 399.67 |
| 2013-12-31 | 399.67 |
| 2013-12-30 | 387.93 |
| 2013-12-27 | 379.55 |
| 2013-12-24 | 384.58 |
| 2013-12-23 | 371.16 |
| 2013-12-20 | 377.87 |
| 2013-12-19 | 394.64 |
| 2013-12-18 | 394.64 |
| 2013-12-17 | 444.94 |
| 2013-12-16 | 449.97 |
| 2013-12-13 | 444.94 |
| 2013-12-12 | 418.11 |
| 2013-12-11 | 418.11 |
| 2013-12-10 | 414.76 |
| 2013-12-09 | 411.40 |
| 2013-12-06 | 406.37 |
| 2013-12-05 | 392.96 |
| 2013-12-04 | 399.67 |
| 2013-12-03 | 394.64 |
| 2013-12-02 | 384.58 |
| 2013-11-29 | 408.05 |
| 2013-11-28 | 396.31 |
| 2013-11-27 | 392.96 |
| 2013-11-26 | 364.46 |
| 2013-11-25 | 361.10 |
| 2013-11-22 | 369.49 |
| 2013-11-21 | 369.49 |
| 2013-11-20 | 359.43 |
| 2013-11-19 | 354.40 |
| 2013-11-18 | 362.78 |
| 2013-11-15 | 351.04 |
| 2013-11-14 | 342.66 |
| 2013-11-13 | 327.57 |
| 2013-11-12 | 351.04 |
| 2013-11-11 | 359.43 |
| 2013-11-08 | 352.72 |
| 2013-11-07 | 359.43 |
| 2013-11-06 | 371.16 |
| 2013-11-05 | 357.75 |
| 2013-11-04 | 335.95 |
| 2013-11-01 | 322.54 |
| 2013-10-31 | 339.30 |
| 2013-10-30 | 329.24 |
| 2013-10-29 | 297.39 |
| 2013-10-28 | 310.80 |
| 2013-10-25 | 310.80 |
| 2013-10-24 | 314.15 |
| 2013-10-23 | 320.86 |
| 2013-10-22 | 327.57 |
| 2013-10-21 | 317.51 |
| 2013-10-18 | 300.74 |
| 2013-10-17 | 305.77 |
| 2013-10-16 | 307.45 |
| 2013-10-15 | 307.45 |
| 2013-10-11 | 310.80 |
| 2013-10-10 | 302.42 |
| 2013-10-09 | 299.06 |
| 2013-10-08 | 300.74 |
| 2013-10-07 | 295.71 |
| 2013-10-04 | 309.12 |
| 2013-10-03 | 305.77 |
| 2013-10-02 | 309.12 |
| 2013-09-30 | 315.83 |
| 2013-09-27 | 324.21 |
| 2013-09-26 | 334.27 |
| 2013-09-25 | 305.77 |
| 2013-09-24 | 304.09 |
| 2013-09-23 | 315.83 |
| 2013-09-19 | 314.15 |
| 2013-09-18 | 312.48 |
| 2013-09-17 | 302.42 |
| 2013-09-16 | 297.39 |
| 2013-09-13 | 302.42 |
| 2013-09-12 | 309.12 |
| 2013-09-11 | 299.06 |
| 2013-09-10 | 305.77 |
| 2013-09-09 | 289.00 |
| 2013-09-06 | 282.30 |
| 2013-09-05 | 283.97 |
| 2013-09-04 | 283.97 |
| 2013-09-03 | 294.03 |
| 2013-09-02 | 283.97 |
| 2013-08-30 | 282.30 |
| 2013-08-29 | 285.65 |
| 2013-08-28 | 285.65 |
| 2013-08-27 | 295.71 |
| 2013-08-26 | 294.03 |
| 2013-08-23 | 290.68 |
| 2013-08-22 | 294.03 |
| 2013-08-21 | 292.36 |
| 2013-08-20 | 299.06 |
| 2013-08-19 | 317.51 |
| 2013-08-16 | 319.18 |
| 2013-08-15 | 315.83 |
| 2013-08-13 | 310.80 |
| 2013-08-12 | 307.45 |
| 2013-08-09 | 304.09 |
| 2013-08-08 | 294.03 |
| 2013-08-07 | 295.71 |
| 2013-08-06 | 302.42 |
| 2013-08-05 | 305.77 |
| 2013-08-02 | 300.74 |
| 2013-08-01 | 297.39 |
| 2013-07-31 | 280.62 |
| 2013-07-30 | 287.33 |
| 2013-07-29 | 295.71 |
| 2013-07-26 | 295.71 |
| 2013-07-25 | 292.36 |
| 2013-07-24 | 289.00 |
| 2013-07-23 | 280.62 |
| 2013-07-22 | 268.88 |
| 2013-07-19 | 275.59 |
| 2013-07-18 | 289.00 |
| 2013-07-17 | 295.71 |
| 2013-07-16 | 292.36 |
| 2013-07-15 | 302.42 |
| 2013-07-12 | 299.06 |
| 2013-07-11 | 290.68 |
| 2013-07-10 | 273.45 |
| 2013-07-09 | 270.19 |
| 2013-07-08 | 260.40 |
| 2013-07-05 | 271.82 |
| 2013-07-04 | 276.71 |
| 2013-07-03 | 271.82 |
| 2013-07-02 | 284.87 |
| 2013-06-28 | 286.50 |
| 2013-06-27 | 296.28 |
| 2013-06-26 | 302.80 |
| 2013-06-25 | 289.76 |
| 2013-06-24 | 304.44 |
| 2013-06-21 | 333.79 |
| 2013-06-20 | 327.27 |
| 2013-06-19 | 328.90 |
| 2013-06-18 | 343.57 |
| 2013-06-17 | 338.68 |
| 2013-06-14 | 327.27 |
| 2013-06-13 | 327.27 |
| 2013-06-11 | 341.94 |
| 2013-06-10 | 354.99 |
| 2013-06-07 | 368.04 |
| 2013-06-06 | 394.13 |
| 2013-06-05 | 402.28 |
| 2013-06-04 | 403.91 |
| 2013-06-03 | 415.33 |
| 2013-05-31 | 439.79 |
| 2013-05-30 | 407.17 |
| 2013-05-29 | 403.91 |
| 2013-05-28 | 390.87 |
| 2013-05-27 | 385.97 |
| 2013-05-24 | 372.93 |
| 2013-05-23 | 364.77 |
| 2013-05-22 | 385.97 |
| 2013-05-21 | 395.76 |
| 2013-05-20 | 387.61 |
| 2013-05-16 | 376.19 |
| 2013-05-15 | 390.87 |
| 2013-05-14 | 382.71 |
| 2013-05-13 | 389.24 |
| 2013-05-10 | 397.39 |
| 2013-05-09 | 385.97 |
| 2013-05-08 | 381.08 |
| 2013-05-07 | 390.87 |
| 2013-05-06 | 376.19 |
| 2013-05-03 | 372.93 |
| 2013-05-02 | 358.25 |
| 2013-04-30 | 354.99 |
| 2013-04-29 | 351.73 |
| 2013-04-26 | 376.19 |
| 2013-04-25 | 381.08 |
| 2013-04-24 | 394.13 |
| 2013-04-23 | 389.24 |
| 2013-04-22 | 394.13 |
| 2013-04-19 | 384.34 |
| 2013-04-18 | 371.30 |
| 2013-04-17 | 374.56 |
| 2013-04-16 | 369.67 |
| 2013-04-15 | 372.93 |
| 2013-04-12 | 387.61 |
| 2013-04-11 | 392.50 |
| 2013-04-10 | 399.02 |
| 2013-04-09 | 392.50 |
| 2013-04-08 | 372.93 |
| 2013-04-05 | 374.56 |
| 2013-04-03 | 402.28 |
| 2013-04-02 | 408.81 |
| 2013-03-28 | 444.68 |
| 2013-03-27 | 469.14 |
| 2013-03-26 | 465.88 |
| 2013-03-25 | 470.78 |
| 2013-03-22 | 482.19 |
| 2013-03-21 | 478.93 |
| 2013-03-20 | 464.25 |
| 2013-03-19 | 454.47 |
| 2013-03-18 | 449.58 |
| 2013-03-15 | 475.67 |
| 2013-03-14 | 491.98 |
| 2013-03-13 | 493.61 |
| 2013-03-12 | 503.39 |
| 2013-03-11 | 509.91 |
| 2013-03-08 | 527.85 |
| 2013-03-07 | 518.07 |
| 2013-03-06 | 529.48 |
| 2013-03-05 | 521.33 |
| 2013-03-04 | 513.18 |
| 2013-03-01 | 527.85 |
| 2013-02-28 | 511.55 |
| 2013-02-27 | 501.76 |
| 2013-02-26 | 477.30 |
| 2013-02-25 | 506.65 |
| 2013-02-22 | 501.76 |
| 2013-02-21 | 521.33 |
| 2013-02-20 | 540.90 |
| 2013-02-19 | 534.38 |
| 2013-02-18 | 562.10 |
| 2013-02-15 | 529.48 |
| 2013-02-14 | 527.85 |
| 2013-02-08 | 511.55 |
| 2013-02-07 | 521.33 |
| 2013-02-06 | 534.38 |
| 2013-02-05 | 516.44 |
| 2013-02-04 | 526.22 |
| 2013-02-01 | 527.85 |
| 2013-01-31 | 514.81 |
| 2013-01-30 | 532.75 |
| 2013-01-29 | 536.01 |
| 2013-01-28 | 531.11 |
| 2013-01-25 | 501.76 |
| 2013-01-24 | 531.11 |
| 2013-01-23 | 522.96 |
| 2013-01-22 | 536.01 |
| 2013-01-21 | 537.64 |
| 2013-01-18 | 547.42 |
| 2013-01-17 | 544.16 |
| 2013-01-16 | 545.79 |
| 2013-01-15 | 527.85 |
| 2013-01-14 | 508.28 |
| 2013-01-11 | 428.38 |
| 2013-01-10 | 444.68 |
| 2013-01-09 | 436.53 |
| 2013-01-08 | 421.85 |
| 2013-01-07 | 430.01 |
| 2013-01-04 | 418.59 |
| 2013-01-03 | 436.53 |
| 2013-01-02 | 452.84 |
| 2012-12-31 | 449.58 |
| 2012-12-28 | 430.01 |
| 2012-12-27 | 431.64 |
| 2012-12-24 | 418.59 |
| 2012-12-21 | 408.81 |
| 2012-12-20 | 412.07 |
| 2012-12-19 | 418.59 |
| 2012-12-18 | 410.44 |
| 2012-12-17 | 421.85 |
| 2012-12-14 | 426.74 |
| 2012-12-13 | 426.74 |
| 2012-12-12 | 433.27 |
| 2012-12-11 | 420.22 |
| 2012-12-10 | 431.64 |
| 2012-12-07 | 413.70 |
| 2012-12-06 | 408.81 |
| 2012-12-05 | 418.59 |
| 2012-12-04 | 358.25 |
| 2012-12-03 | 348.47 |
| 2012-11-30 | 366.41 |
| 2012-11-29 | 350.10 |
| 2012-11-28 | 333.79 |
| 2012-11-27 | 324.00 |
| 2012-11-26 | 335.42 |
| 2012-11-23 | 333.79 |
| 2012-11-22 | 325.64 |
| 2012-11-21 | 324.00 |
| 2012-11-20 | 335.42 |
| 2012-11-19 | 337.05 |
| 2012-11-16 | 340.31 |
| 2012-11-15 | 340.31 |
| 2012-11-14 | 335.42 |
| 2012-11-13 | 338.68 |
| 2012-11-12 | 351.73 |
| 2012-11-09 | 353.36 |
| 2012-11-08 | 356.62 |
| 2012-11-07 | 379.45 |
| 2012-11-06 | 359.88 |
| 2012-11-05 | 337.05 |
| 2012-11-02 | 346.84 |
| 2012-11-01 | 346.84 |
| 2012-10-31 | 340.31 |
| 2012-10-30 | 346.84 |
| 2012-10-29 | 333.79 |
| 2012-10-26 | 351.73 |
| 2012-10-25 | 363.14 |
| 2012-10-24 | 366.41 |
| 2012-10-22 | 381.08 |
| 2012-10-19 | 361.51 |
| 2012-10-18 | 368.04 |
| 2012-10-17 | 354.99 |
| 2012-10-16 | 338.68 |
| 2012-10-15 | 327.27 |
| 2012-10-12 | 353.36 |
| 2012-10-11 | 351.73 |
| 2012-10-10 | 338.68 |
| 2012-10-09 | 328.90 |
| 2012-10-08 | 315.85 |
| 2012-10-05 | 315.85 |
| 2012-10-04 | 306.07 |
| 2012-10-03 | 310.96 |
| 2012-09-28 | 315.85 |
| 2012-09-27 | 319.11 |
| 2012-09-26 | 309.33 |
| 2012-09-25 | 317.48 |
| 2012-09-24 | 301.17 |
| 2012-09-21 | 296.28 |
| 2012-09-20 | 299.54 |
| 2012-09-19 | 310.96 |
| 2012-09-18 | 302.80 |
| 2012-09-17 | 317.48 |
| 2012-09-14 | 319.11 |
| 2012-09-13 | 314.22 |
| 2012-09-12 | 340.31 |
| 2012-09-11 | 341.94 |
| 2012-09-10 | 338.68 |
| 2012-09-07 | 328.90 |
| 2012-09-06 | 315.85 |
| 2012-09-05 | 314.22 |
| 2012-09-04 | 325.64 |
| 2012-09-03 | 328.90 |
| 2012-08-31 | 315.85 |
| 2012-08-30 | 291.39 |
| 2012-08-29 | 312.59 |
| 2012-08-28 | 314.22 |
| 2012-08-27 | 332.16 |
| 2012-08-24 | 356.62 |
| 2012-08-23 | 359.88 |
| 2012-08-22 | 351.73 |
| 2012-08-21 | 337.05 |
| 2012-08-20 | 338.68 |
| 2012-08-17 | 309.33 |
| 2012-08-16 | 296.28 |
| 2012-08-15 | 312.59 |
| 2012-08-14 | 328.90 |
| 2012-08-13 | 275.08 |
| 2012-08-10 | 294.65 |
| 2012-08-09 | 288.13 |
| 2012-08-08 | 242.47 |
| 2012-08-07 | 234.31 |
| 2012-08-06 | 201.70 |
| 2012-08-03 | 193.54 |
| 2012-08-02 | 201.70 |
| 2012-08-01 | 193.54 |
| 2012-07-31 | 190.28 |
| 2012-07-30 | 208.22 |
| 2012-07-27 | 208.22 |
| 2012-07-26 | 235.94 |
| 2012-07-25 | 268.56 |
| 2012-07-24 | 266.93 |
| 2012-07-23 | 273.45 |
| 2012-07-20 | 286.50 |
| 2012-07-19 | 283.24 |
| 2012-07-18 | 262.03 |
| 2012-07-17 | 278.34 |
| 2012-07-16 | 284.87 |
| 2012-07-13 | 299.54 |
| 2012-07-12 | 309.33 |
| 2012-07-11 | 324.00 |
| 2012-07-10 | 315.85 |
| 2012-07-09 | 319.11 |
| 2012-07-06 | 317.48 |
| 2012-07-05 | 310.96 |
| 2012-07-04 | 309.33 |
| 2012-07-03 | 309.33 |
| 2012-06-29 | 302.80 |
| 2012-06-28 | 307.70 |
| 2012-06-27 | 309.33 |
| 2012-06-26 | 306.07 |
| 2012-06-25 | 297.91 |
| 2012-06-22 | 296.28 |
| 2012-06-21 | 304.44 |
| 2012-06-20 | 314.22 |
| 2012-06-19 | 315.85 |
| 2012-06-18 | 317.48 |
| 2012-06-15 | 312.59 |
| 2012-06-14 | 309.33 |
| 2012-06-13 | 317.48 |
| 2012-06-12 | 320.74 |
| 2012-06-11 | 310.96 |
| 2012-06-08 | 307.70 |
| 2012-06-07 | 314.22 |
| 2012-06-06 | 305.91 |
| 2012-06-05 | 289.20 |
| 2012-06-04 | 282.83 |
| 2012-06-01 | 291.58 |
| 2012-05-31 | 294.77 |
| 2012-05-30 | 291.58 |
| 2012-05-29 | 291.58 |
| 2012-05-28 | 286.81 |
| 2012-05-25 | 282.83 |
| 2012-05-24 | 287.61 |
| 2012-05-23 | 288.40 |
| 2012-05-22 | 292.38 |
| 2012-05-21 | 282.03 |
| 2012-05-18 | 274.07 |
| 2012-05-17 | 282.83 |
| 2012-05-16 | 291.58 |
| 2012-05-15 | 313.87 |
| 2012-05-14 | 306.71 |
| 2012-05-11 | 329.79 |
| 2012-05-10 | 332.18 |
| 2012-05-09 | 330.58 |
| 2012-05-08 | 349.69 |
| 2012-05-07 | 344.11 |
| 2012-05-04 | 355.26 |
| 2012-05-03 | 361.62 |
| 2012-05-02 | 366.40 |
| 2012-04-30 | 355.26 |
| 2012-04-27 | 361.62 |
| 2012-04-26 | 364.01 |
| 2012-04-25 | 364.81 |
| 2012-04-24 | 366.40 |
| 2012-04-23 | 366.40 |
| 2012-04-20 | 370.38 |
| 2012-04-19 | 361.62 |
| 2012-04-18 | 361.62 |
| 2012-04-17 | 357.64 |
| 2012-04-16 | 373.56 |
| 2012-04-13 | 377.54 |
| 2012-04-12 | 391.07 |
| 2012-04-11 | 345.71 |
| 2012-04-10 | 341.73 |
| 2012-04-05 | 332.18 |
| 2012-04-03 | 315.46 |
| 2012-04-02 | 309.09 |
| 2012-03-30 | 299.54 |
| 2012-03-29 | 284.42 |
| 2012-03-28 | 284.42 |
| 2012-03-27 | 285.22 |
| 2012-03-26 | 278.05 |
| 2012-03-23 | 274.07 |
| 2012-03-22 | 289.20 |
| 2012-03-21 | 297.95 |
| 2012-03-20 | 297.95 |
| 2012-03-19 | 307.50 |
| 2012-03-16 | 308.30 |
| 2012-03-15 | 293.97 |
| 2012-03-14 | 294.77 |
| 2012-03-13 | 303.52 |
| 2012-03-12 | 296.36 |
| 2012-03-09 | 305.91 |
| 2012-03-08 | 302.73 |
| 2012-03-07 | 297.95 |
| 2012-03-06 | 302.73 |
| 2012-03-05 | 314.67 |
| 2012-03-02 | 318.65 |
| 2012-03-01 | 313.87 |
| 2012-02-29 | 327.40 |
| 2012-02-28 | 332.97 |
| 2012-02-27 | 325.81 |
| 2012-02-24 | 328.20 |
| 2012-02-23 | 333.77 |
| 2012-02-22 | 331.38 |
| 2012-02-21 | 325.01 |
| 2012-02-20 | 323.42 |
| 2012-02-17 | 321.83 |
| 2012-02-16 | 313.87 |
| 2012-02-15 | 319.44 |
| 2012-02-14 | 313.87 |
| 2012-02-13 | 311.48 |
| 2012-02-10 | 313.87 |
| 2012-02-09 | 316.26 |
| 2012-02-08 | 291.58 |
| 2012-02-07 | 274.07 |
| 2012-02-06 | 272.48 |
| 2012-02-03 | 270.10 |
| 2012-02-02 | 267.71 |
| 2012-02-01 | 264.52 |
| 2012-01-31 | 268.50 |
| 2012-01-30 | 264.52 |
| 2012-01-27 | 266.12 |
| 2012-01-26 | 270.10 |
| 2012-01-20 | 264.52 |
| 2012-01-19 | 260.54 |
| 2012-01-18 | 258.95 |
| 2012-01-17 | 251.79 |
| 2012-01-16 | 245.42 |
| 2012-01-13 | 252.59 |
| 2012-01-12 | 254.97 |
| 2012-01-11 | 257.36 |
| 2012-01-10 | 251.79 |
| 2012-01-09 | 250.20 |
| 2012-01-06 | 247.81 |
| 2012-01-05 | 246.22 |
| 2012-01-04 | 259.75 |
| 2012-01-03 | 260.54 |
| 2011-12-30 | 270.89 |
| 2011-12-29 | 259.75 |
| 2011-12-28 | 262.14 |
| 2011-12-23 | 273.28 |
| 2011-12-22 | 273.28 |
| 2011-12-21 | 275.67 |
| 2011-12-20 | 275.67 |
| 2011-12-19 | 282.03 |
| 2011-12-16 | 275.67 |
| 2011-12-15 | 284.42 |
| 2011-12-14 | 293.18 |
| 2011-12-13 | 296.36 |
| 2011-12-12 | 301.93 |
| 2011-12-09 | 297.95 |
| 2011-12-08 | 305.91 |
| 2011-12-07 | 312.28 |
| 2011-12-06 | 305.91 |
| 2011-12-05 | 314.67 |
| 2011-12-02 | 314.67 |
| 2011-12-01 | 320.24 |
| 2011-11-30 | 310.69 |
| 2011-11-29 | 321.83 |
| 2011-11-28 | 314.67 |
| 2011-11-25 | 297.95 |
| 2011-11-24 | 297.95 |
| 2011-11-23 | 298.75 |
| 2011-11-22 | 286.01 |
| 2011-11-21 | 288.40 |
| 2011-11-18 | 288.40 |
| 2011-11-17 | 305.91 |
| 2011-11-16 | 305.91 |
| 2011-11-15 | 306.71 |
| 2011-11-14 | 317.85 |
| 2011-11-11 | 303.52 |
| 2011-11-10 | 295.56 |
| 2011-11-09 | 317.05 |
| 2011-11-08 | 313.87 |
| 2011-11-07 | 311.48 |
| 2011-11-04 | 313.07 |
| 2011-11-03 | 292.38 |
| 2011-11-02 | 302.73 |
| 2011-11-01 | 274.07 |
| 2011-10-31 | 275.67 |
| 2011-10-28 | 285.22 |
| 2011-10-27 | 274.07 |
| 2011-10-26 | 256.57 |
| 2011-10-25 | 247.81 |
| 2011-10-24 | 246.22 |
| 2011-10-21 | 227.12 |
| 2011-10-20 | 227.91 |
| 2011-10-19 | 234.28 |
| 2011-10-18 | 235.08 |
| 2011-10-17 | 251.79 |
| 2011-10-14 | 244.63 |
| 2011-10-13 | 251.79 |
| 2011-10-12 | 234.28 |
| 2011-10-11 | 213.59 |
| 2011-10-10 | 202.44 |
| 2011-10-07 | 200.85 |
| 2011-10-06 | 182.55 |
| 2011-10-04 | 171.40 |
| 2011-10-03 | 179.36 |
| 2011-09-30 | 196.87 |
| 2011-09-28 | 208.81 |
| 2011-09-27 | 199.26 |
| 2011-09-26 | 200.06 |
| 2011-09-23 | 221.55 |
| 2011-09-22 | 240.65 |
| 2011-09-21 | 251.79 |
| 2011-09-20 | 250.20 |
| 2011-09-19 | 262.14 |
| 2011-09-16 | 263.73 |
| 2011-09-15 | 254.18 |
| 2011-09-14 | 261.34 |
| 2011-09-12 | 266.12 |
| 2011-09-09 | 277.26 |
| 2011-09-08 | 282.83 |
| 2011-09-07 | 283.63 |
| 2011-09-06 | 281.24 |
| 2011-09-05 | 289.20 |
| 2011-09-02 | 300.34 |
| 2011-09-01 | 309.89 |
| 2011-08-31 | 300.34 |
| 2011-08-30 | 297.95 |
| 2011-08-29 | 287.61 |
| 2011-08-26 | 305.91 |
| 2011-08-25 | 301.93 |
| 2011-08-24 | 297.95 |
| 2011-08-23 | 312.28 |
| 2011-08-22 | 309.89 |
| 2011-08-19 | 340.93 |
| 2011-08-18 | 366.40 |
| 2011-08-17 | 369.58 |
| 2011-08-16 | 384.71 |
| 2011-08-15 | 377.54 |
| 2011-08-12 | 377.54 |
| 2011-08-11 | 370.38 |
| 2011-08-10 | 363.22 |
| 2011-08-09 | 350.48 |
| 2011-08-08 | 357.64 |
| 2011-08-05 | 390.28 |
| 2011-08-04 | 414.95 |
| 2011-08-03 | 420.52 |
| 2011-08-02 | 430.87 |
| 2011-08-01 | 435.64 |
| 2011-07-29 | 430.87 |
| 2011-07-28 | 434.85 |
| 2011-07-27 | 436.44 |
| 2011-07-26 | 432.46 |
| 2011-07-25 | 431.66 |
| 2011-07-22 | 439.62 |
| 2011-07-21 | 436.44 |
| 2011-07-20 | 447.58 |
| 2011-07-19 | 434.85 |
| 2011-07-18 | 448.38 |
| 2011-07-15 | 446.79 |
| 2011-07-14 | 459.52 |
| 2011-07-13 | 443.60 |
| 2011-07-12 | 453.95 |
| 2011-07-11 | 482.60 |
| 2011-07-08 | 504.09 |
| 2011-07-07 | 512.85 |
| 2011-07-06 | 519.21 |
| 2011-07-05 | 523.19 |
| 2011-07-04 | 536.72 |
| 2011-06-30 | 534.34 |
| 2011-06-29 | 528.76 |
| 2011-06-28 | 540.70 |
| 2011-06-27 | 508.07 |
| 2011-06-24 | 494.54 |
| 2011-06-23 | 484.19 |
| 2011-06-22 | 493.74 |
| 2011-06-21 | 487.38 |
| 2011-06-20 | 474.64 |
| 2011-06-17 | 489.77 |
| 2011-06-16 | 513.64 |
| 2011-06-15 | 545.48 |
| 2011-06-14 | 523.99 |
| 2011-06-13 | 508.07 |
| 2011-06-10 | 528.76 |
| 2011-06-09 | 530.36 |
| 2011-06-08 | 523.99 |
| 2011-06-07 | 528.76 |
| 2011-06-03 | 532.74 |
| 2011-06-02 | 536.72 |
| 2011-06-01 | 535.20 |
| 2011-05-31 | 545.31 |
| 2011-05-30 | 549.21 |
| 2011-05-27 | 549.21 |
| 2011-05-26 | 558.55 |
| 2011-05-25 | 553.88 |
| 2011-05-24 | 568.67 |
| 2011-05-23 | 563.22 |
| 2011-05-20 | 572.56 |
| 2011-05-19 | 578.79 |
| 2011-05-18 | 585.01 |
| 2011-05-17 | 577.23 |
| 2011-05-16 | 590.46 |
| 2011-05-13 | 571.78 |
| 2011-05-12 | 579.57 |
| 2011-05-11 | 592.80 |
| 2011-05-09 | 587.35 |
| 2011-05-06 | 582.68 |
| 2011-05-05 | 581.12 |
| 2011-05-04 | 576.45 |
| 2011-05-03 | 594.36 |
| 2011-04-29 | 605.25 |
| 2011-04-28 | 580.34 |
| 2011-04-27 | 639.50 |
| 2011-04-26 | 658.96 |
| 2011-04-21 | 693.99 |
| 2011-04-20 | 690.88 |
| 2011-04-19 | 683.10 |
| 2011-04-18 | 690.88 |
| 2011-04-15 | 692.44 |
| 2011-04-14 | 703.34 |
| 2011-04-13 | 706.45 |
| 2011-04-12 | 704.89 |
| 2011-04-11 | 714.23 |
| 2011-04-08 | 726.69 |
| 2011-04-07 | 698.66 |
| 2011-04-06 | 693.99 |
| 2011-04-04 | 679.98 |
| 2011-04-01 | 681.54 |
| 2011-03-31 | 687.77 |
| 2011-03-30 | 686.21 |
| 2011-03-29 | 692.44 |
| 2011-03-28 | 686.21 |
| 2011-03-25 | 711.12 |
| 2011-03-24 | 711.12 |
| 2011-03-23 | 715.79 |
| 2011-03-22 | 717.35 |
| 2011-03-21 | 701.78 |
| 2011-03-18 | 725.13 |
| 2011-03-17 | 679.98 |
| 2011-03-16 | 698.66 |
| 2011-03-15 | 703.34 |
| 2011-03-14 | 734.47 |
| 2011-03-11 | 754.71 |
| 2011-03-10 | 756.27 |
| 2011-03-09 | 757.83 |
| 2011-03-08 | 765.61 |
| 2011-03-07 | 770.28 |
| 2011-03-04 | 743.81 |
| 2011-03-03 | 760.94 |
| 2011-03-02 | 779.62 |
| 2011-03-01 | 773.39 |
| 2011-02-28 | 764.05 |
| 2011-02-25 | 756.27 |
| 2011-02-24 | 770.28 |
| 2011-02-23 | 785.85 |
| 2011-02-22 | 802.97 |
| 2011-02-21 | 809.20 |
| 2011-02-18 | 770.28 |
| 2011-02-17 | 770.28 |
| 2011-02-16 | 787.41 |
| 2011-02-15 | 754.71 |
| 2011-02-14 | 725.13 |
| 2011-02-11 | 704.89 |
| 2011-02-10 | 670.64 |
| 2011-02-09 | 657.41 |
| 2011-02-08 | 662.86 |
| 2011-02-07 | 669.86 |
| 2011-02-02 | 679.98 |
| 2011-02-01 | 683.10 |
| 2011-01-31 | 695.55 |
| 2011-01-28 | 670.64 |
| 2011-01-27 | 672.98 |
| 2011-01-26 | 667.53 |
| 2011-01-25 | 653.52 |
| 2011-01-24 | 669.08 |
| 2011-01-21 | 679.98 |
| 2011-01-20 | 678.43 |
| 2011-01-19 | 695.55 |
| 2011-01-18 | 687.77 |
| 2011-01-17 | 681.54 |
| 2011-01-14 | 706.45 |
| 2011-01-13 | 718.90 |
| 2011-01-12 | 718.90 |
| 2011-01-11 | 725.13 |
| 2011-01-10 | 740.70 |
| 2011-01-07 | 732.92 |
| 2011-01-06 | 731.36 |
| 2011-01-05 | 743.81 |
| 2011-01-04 | 753.15 |
| 2011-01-03 | 729.80 |
| 2010-12-31 | 725.13 |
| 2010-12-30 | 706.45 |
| 2010-12-29 | 692.44 |
| 2010-12-28 | 665.19 |
| 2010-12-24 | 701.78 |
| 2010-12-23 | 704.89 |
| 2010-12-22 | 718.90 |
| 2010-12-21 | 661.30 |
| 2010-12-20 | 652.74 |
| 2010-12-17 | 642.62 |
| 2010-12-16 | 645.73 |
| 2010-12-15 | 662.08 |
| 2010-12-14 | 669.08 |
| 2010-12-13 | 653.52 |
| 2010-12-10 | 652.74 |
| 2010-12-09 | 653.52 |
| 2010-12-08 | 648.85 |
| 2010-12-07 | 637.17 |
| 2010-12-06 | 644.17 |
| 2010-12-03 | 644.17 |
| 2010-12-02 | 646.51 |
| 2010-12-01 | 639.50 |
| 2010-11-30 | 635.61 |
| 2010-11-29 | 646.51 |
| 2010-11-26 | 648.85 |
| 2010-11-25 | 637.17 |
| 2010-11-24 | 658.19 |
| 2010-11-23 | 645.73 |
| 2010-11-22 | 647.29 |
| 2010-11-19 | 606.03 |
| 2010-11-18 | 609.15 |
| 2010-11-17 | 592.80 |
| 2010-11-16 | 623.16 |
| 2010-11-15 | 630.16 |
| 2010-11-12 | 623.94 |
| 2010-11-11 | 639.50 |
| 2010-11-10 | 644.95 |
| 2010-11-09 | 651.18 |
| 2010-11-08 | 653.52 |
| 2010-11-05 | 651.18 |
| 2010-11-04 | 653.52 |
| 2010-11-03 | 653.52 |
| 2010-11-02 | 659.74 |
| 2010-11-01 | 631.72 |
| 2010-10-29 | 639.50 |
| 2010-10-28 | 646.51 |
| 2010-10-27 | 666.75 |
| 2010-10-26 | 684.65 |
| 2010-10-25 | 669.08 |
| 2010-10-22 | 690.88 |
| 2010-10-21 | 706.45 |
| 2010-10-20 | 762.50 |
| 2010-10-19 | 717.35 |
| 2010-10-18 | 718.90 |
| 2010-10-15 | 700.22 |
| 2010-10-14 | 746.93 |
| 2010-10-13 | 768.72 |
| 2010-10-12 | 762.50 |
| 2010-10-11 | 764.05 |
| 2010-10-08 | 760.94 |
| 2010-10-07 | 750.04 |
| 2010-10-06 | 764.05 |
| 2010-10-05 | 757.83 |
| 2010-10-04 | 765.61 |
| 2010-09-30 | 732.92 |
| 2010-09-29 | 695.55 |
| 2010-09-28 | 692.44 |
| 2010-09-27 | 686.21 |
| 2010-09-24 | 690.88 |
| 2010-09-22 | 687.77 |
| 2010-09-21 | 697.11 |
| 2010-09-20 | 639.50 |
| 2010-09-17 | 642.62 |
| 2010-09-16 | 661.30 |
| 2010-09-15 | 631.72 |
| 2010-09-14 | 599.03 |
| 2010-09-13 | 599.03 |
| 2010-09-10 | 596.69 |
| 2010-09-09 | 596.69 |
| 2010-09-08 | 596.69 |
| 2010-09-07 | 597.47 |
| 2010-09-06 | 592.02 |
| 2010-09-03 | 600.58 |
| 2010-09-02 | 592.80 |
| 2010-09-01 | 592.80 |
| 2010-08-31 | 597.47 |
| 2010-08-30 | 600.58 |
| 2010-08-27 | 588.91 |
| 2010-08-26 | 592.02 |
| 2010-08-25 | 595.13 |
| 2010-08-24 | 598.25 |
| 2010-08-23 | 595.91 |
| 2010-08-20 | 585.01 |
| 2010-08-19 | 588.91 |
| 2010-08-18 | 592.80 |
| 2010-08-17 | 592.80 |
| 2010-08-16 | 595.91 |
| 2010-08-13 | 602.14 |
| 2010-08-12 | 585.79 |
| 2010-08-11 | 599.03 |
| 2010-08-10 | 585.79 |
| 2010-08-09 | 605.25 |
| 2010-08-06 | 630.94 |
| 2010-08-05 | 602.92 |
| 2010-08-04 | 561.66 |
| 2010-08-03 | 534.42 |
| 2010-08-02 | 474.48 |
| 2010-07-30 | 472.14 |
| 2010-07-29 | 465.14 |
| 2010-07-28 | 458.13 |
| 2010-07-27 | 452.68 |
| 2010-07-26 | 450.35 |
| 2010-07-23 | 474.48 |
| 2010-07-22 | 483.82 |
| 2010-07-21 | 470.59 |
| 2010-07-20 | 478.37 |
| 2010-07-19 | 467.47 |
| 2010-07-16 | 452.68 |
| 2010-07-15 | 449.57 |
| 2010-07-14 | 458.13 |
| 2010-07-13 | 454.24 |
| 2010-07-12 | 485.38 |
| 2010-07-09 | 476.81 |
| 2010-07-08 | 483.82 |
| 2010-07-07 | 483.82 |
| 2010-07-06 | 500.94 |
| 2010-07-05 | 455.02 |
| 2010-07-02 | 442.56 |
| 2010-06-30 | 448.79 |
| 2010-06-29 | 465.14 |
| 2010-06-28 | 476.81 |
| 2010-06-25 | 478.37 |
| 2010-06-24 | 479.15 |
| 2010-06-23 | 501.72 |
| 2010-06-22 | 494.72 |
| 2010-06-21 | 477.59 |
| 2010-06-18 | 465.92 |
| 2010-06-17 | 471.36 |
| 2010-06-15 | 470.59 |
| 2010-06-14 | 472.92 |
| 2010-06-11 | 458.91 |
| 2010-06-10 | 455.02 |
| 2010-06-09 | 458.91 |
| 2010-06-08 | 451.13 |
| 2010-06-07 | 448.79 |
| 2010-06-04 | 463.58 |
| 2010-06-03 | 463.58 |
| 2010-06-02 | 460.47 |
| 2010-06-01 | 462.80 |
| 2010-05-31 | 477.59 |
| 2010-05-28 | 496.27 |
| 2010-05-27 | 468.25 |
| 2010-05-26 | 441.01 |
| 2010-05-25 | 453.46 |
| 2010-05-24 | 490.05 |
| 2010-05-20 | 482.26 |
| 2010-05-19 | 500.17 |
| 2010-05-18 | 529.75 |
| 2010-05-17 | 524.30 |
| 2010-05-14 | 551.54 |
| 2010-05-13 | 561.66 |
| 2010-05-12 | 582.68 |
| 2010-05-11 | 585.01 |
| 2010-05-10 | 620.04 |
| 2010-05-07 | 551.54 |
| 2010-05-06 | 573.34 |
| 2010-05-05 | 602.14 |
| 2010-05-04 | 619.27 |
| 2010-05-03 | 623.16 |
| 2010-04-30 | 631.72 |
| 2010-04-29 | 634.83 |
| 2010-04-28 | 650.40 |
| 2010-04-27 | 661.30 |
| 2010-04-26 | 665.19 |
| 2010-04-23 | 674.53 |
| 2010-04-22 | 678.43 |
| 2010-04-21 | 672.98 |
| 2010-04-20 | 665.97 |
| 2010-04-19 | 664.41 |
| 2010-04-16 | 714.23 |
| 2010-04-15 | 717.35 |
| 2010-04-14 | 717.35 |
| 2010-04-13 | 718.90 |
| 2010-04-12 | 737.59 |
| 2010-04-09 | 743.81 |
| 2010-04-08 | 692.44 |
| 2010-04-07 | 662.86 |
| 2010-04-01 | 658.19 |
| 2010-03-31 | 655.07 |
| 2010-03-30 | 669.08 |
| 2010-03-29 | 668.31 |
| 2010-03-26 | 630.94 |
| 2010-03-25 | 618.49 |
| 2010-03-24 | 617.71 |
| 2010-03-23 | 614.59 |
| 2010-03-22 | 616.93 |
| 2010-03-19 | 616.93 |
| 2010-03-18 | 609.15 |
| 2010-03-17 | 618.49 |
| 2010-03-16 | 614.59 |
| 2010-03-15 | 626.27 |
| 2010-03-12 | 620.04 |
| 2010-03-11 | 616.15 |
| 2010-03-10 | 625.49 |
| 2010-03-09 | 630.16 |
| 2010-03-08 | 645.73 |
| 2010-03-05 | 626.27 |
| 2010-03-04 | 622.38 |
| 2010-03-03 | 623.94 |
| 2010-03-02 | 623.16 |
| 2010-03-01 | 630.16 |
| 2010-02-26 | 616.15 |
| 2010-02-25 | 621.60 |
| 2010-02-24 | 630.16 |
| 2010-02-23 | 624.99 |
| 2010-02-22 | 628.06 |
| 2010-02-19 | 621.16 |
| 2010-02-18 | 628.06 |
| 2010-02-17 | 641.11 |
| 2010-02-12 | 651.08 |
| 2010-02-11 | 613.49 |
| 2010-02-10 | 613.49 |
| 2010-02-09 | 613.49 |
| 2010-02-08 | 640.34 |
| 2010-02-05 | 653.38 |
| 2010-02-04 | 676.40 |
| 2010-02-03 | 697.88 |
| 2010-02-02 | 605.05 |
| 2010-02-01 | 578.96 |
| 2010-01-29 | 591.24 |
| 2010-01-28 | 605.81 |
| 2010-01-27 | 617.32 |
| 2010-01-26 | 613.49 |
| 2010-01-25 | 636.50 |
| 2010-01-22 | 661.05 |
| 2010-01-21 | 690.21 |
| 2010-01-20 | 699.41 |
| 2010-01-19 | 727.03 |
| 2010-01-18 | 700.95 |
| 2010-01-15 | 737.77 |
| 2010-01-14 | 765.39 |
| 2010-01-13 | 783.80 |
| 2010-01-12 | 816.02 |
| 2010-01-11 | 842.11 |
| 2010-01-08 | 845.18 |
| 2010-01-07 | 835.97 |
| 2010-01-06 | 851.32 |
| 2010-01-05 | 866.66 |
| 2010-01-04 | 820.63 |
| 2009-12-31 | 805.28 |
| 2009-12-30 | 797.61 |
| 2009-12-29 | 782.27 |
| 2009-12-28 | 797.61 |
| 2009-12-24 | 812.96 |
| 2009-12-23 | 797.61 |
| 2009-12-22 | 789.94 |
| 2009-12-21 | 774.60 |
| 2009-12-18 | 782.27 |
| 2009-12-17 | 812.96 |
| 2009-12-16 | 805.28 |
| 2009-12-15 | 805.28 |
| 2009-12-14 | 812.96 |
| 2009-12-11 | 797.61 |
| 2009-12-10 | 820.63 |
| 2009-12-09 | 820.63 |
| 2009-12-08 | 866.66 |
| 2009-12-07 | 782.27 |
| 2009-12-04 | 782.27 |
| 2009-12-03 | 797.61 |
| 2009-12-02 | 782.27 |
| 2009-12-01 | 782.27 |
| 2009-11-30 | 751.58 |
| 2009-11-27 | 728.57 |
| 2009-11-26 | 766.92 |
| 2009-11-25 | 782.27 |
| 2009-11-24 | 774.60 |
| 2009-11-23 | 789.94 |
| 2009-11-20 | 759.25 |
| 2009-11-19 | 782.27 |
| 2009-11-18 | 789.94 |
| 2009-11-17 | 751.58 |
| 2009-11-16 | 743.91 |
| 2009-11-13 | 736.24 |
| 2009-11-12 | 751.58 |
| 2009-11-11 | 774.60 |
| 2009-11-10 | 690.21 |
| 2009-11-09 | 705.55 |
| 2009-11-06 | 720.89 |
| 2009-11-05 | 728.57 |
| 2009-11-04 | 728.57 |
| 2009-11-03 | 713.22 |
| 2009-11-02 | 728.57 |
| 2009-10-30 | 736.24 |
| 2009-10-29 | 651.85 |
| 2009-10-28 | 644.17 |
| 2009-10-27 | 644.17 |
| 2009-10-23 | 674.86 |
| 2009-10-22 | 628.83 |
| 2009-10-21 | 621.16 |
| 2009-10-20 | 613.49 |
| 2009-10-19 | 621.16 |
| 2009-10-16 | 613.49 |
| 2009-10-15 | 613.49 |
| 2009-10-14 | 582.80 |
| 2009-10-13 | 544.44 |
| 2009-10-12 | 536.77 |
| 2009-10-09 | 559.78 |
| 2009-10-08 | 521.42 |
| 2009-10-07 | 490.74 |
| 2009-10-06 | 490.74 |
| 2009-10-05 | 475.39 |
| 2009-10-02 | 498.41 |
| 2009-09-30 | 521.42 |
| 2009-09-29 | 536.77 |
| 2009-09-28 | 521.42 |
| 2009-09-25 | 544.44 |
| 2009-09-24 | 559.78 |
| 2009-09-23 | 567.46 |
| 2009-09-22 | 575.13 |
| 2009-09-21 | 598.14 |
| 2009-09-18 | 598.14 |
| 2009-09-17 | 621.16 |
| 2009-09-16 | 590.47 |
| 2009-09-15 | 590.47 |
| 2009-09-14 | 590.47 |
| 2009-09-11 | 582.80 |
| 2009-09-10 | 582.80 |
| 2009-09-09 | 582.80 |
| 2009-09-08 | 590.47 |
| 2009-09-07 | 605.81 |
| 2009-09-04 | 575.13 |
| 2009-09-03 | 582.80 |
| 2009-09-02 | 559.78 |
| 2009-09-01 | 552.11 |
| 2009-08-31 | 552.11 |
| 2009-08-28 | 582.80 |
| 2009-08-27 | 644.17 |
| 2009-08-26 | 674.86 |
| 2009-08-25 | 636.50 |
| 2009-08-24 | 636.50 |
| 2009-08-21 | 621.16 |
| 2009-08-20 | 636.50 |
| 2009-08-19 | 628.83 |
| 2009-08-18 | 659.52 |
| 2009-08-17 | 674.86 |
| 2009-08-14 | 690.21 |
| 2009-08-13 | 682.53 |
| 2009-08-12 | 659.52 |
| 2009-08-11 | 674.86 |
| 2009-08-10 | 674.86 |
| 2009-08-07 | 682.53 |
| 2009-08-06 | 690.21 |
| 2009-08-05 | 682.53 |
| 2009-08-04 | 728.57 |
| 2009-08-03 | 751.58 |
| 2009-07-31 | 736.24 |
| 2009-07-30 | 690.21 |
| 2009-07-29 | 674.86 |
| 2009-07-28 | 705.55 |
| 2009-07-27 | 713.22 |
| 2009-07-24 | 705.55 |
| 2009-07-23 | 705.55 |
| 2009-07-22 | 659.52 |
| 2009-07-21 | 690.21 |
| 2009-07-20 | 651.85 |
| 2009-07-17 | 628.83 |
| 2009-07-16 | 628.83 |
| 2009-07-15 | 636.50 |
| 2009-07-14 | 582.80 |
| 2009-07-13 | 544.44 |
| 2009-07-10 | 582.80 |
| 2009-07-09 | 598.14 |
| 2009-07-08 | 575.13 |
| 2009-07-07 | 590.47 |
| 2009-07-06 | 636.50 |
| 2009-07-03 | 651.85 |
| 2009-07-02 | 682.53 |
| 2009-06-30 | 751.58 |
| 2009-06-29 | 782.27 |
| 2009-06-26 | 774.60 |
| 2009-06-25 | 728.57 |
| 2009-06-24 | 743.91 |
| 2009-06-23 | 743.91 |
| 2009-06-22 | 782.27 |
| 2009-06-19 | 757.18 |
| 2009-06-18 | 749.66 |
| 2009-06-17 | 742.14 |
| 2009-06-16 | 742.14 |
| 2009-06-15 | 779.74 |
| 2009-06-12 | 832.37 |
| 2009-06-11 | 809.82 |
| 2009-06-10 | 787.26 |
| 2009-06-09 | 787.26 |
| 2009-06-08 | 772.22 |
| 2009-06-05 | 764.70 |
| 2009-06-04 | 742.14 |
| 2009-06-03 | 772.22 |
| 2009-06-02 | 772.22 |
| 2009-06-01 | 839.89 |
| 2009-05-29 | 832.37 |
| 2009-05-27 | 757.18 |
| 2009-05-26 | 727.10 |
| 2009-05-25 | 749.66 |
| 2009-05-22 | 712.07 |
| 2009-05-21 | 742.14 |
| 2009-05-20 | 764.70 |
| 2009-05-19 | 734.62 |
| 2009-05-18 | 779.74 |
| 2009-05-15 | 704.55 |
| 2009-05-14 | 606.80 |
| 2009-05-13 | 584.24 |
| 2009-05-12 | 554.16 |
| 2009-05-11 | 554.16 |
| 2009-05-08 | 546.65 |
| 2009-05-07 | 501.53 |
| 2009-05-06 | 516.57 |
| 2009-05-05 | 501.53 |
| 2009-05-04 | 501.53 |
| 2009-04-30 | 478.97 |
| 2009-04-29 | 478.97 |
| 2009-04-28 | 463.94 |
| 2009-04-27 | 463.94 |
| 2009-04-24 | 478.97 |
| 2009-04-23 | 486.49 |
| 2009-04-22 | 456.42 |
| 2009-04-21 | 441.38 |
| 2009-04-20 | 456.42 |
| 2009-04-17 | 471.45 |
| 2009-04-16 | 456.42 |
| 2009-04-15 | 448.90 |
| 2009-04-14 | 433.86 |
| 2009-04-09 | 441.38 |
| 2009-04-08 | 426.34 |
| 2009-04-07 | 441.38 |
| 2009-04-06 | 448.90 |
| 2009-04-03 | 441.38 |
| 2009-04-02 | 448.90 |
| 2009-04-01 | 441.38 |
| 2009-03-31 | 418.82 |
| 2009-03-30 | 381.22 |
| 2009-03-27 | 373.71 |
| 2009-03-26 | 388.74 |
| 2009-03-25 | 381.22 |
| 2009-03-24 | 396.26 |
| 2009-03-23 | 388.74 |
| 2009-03-20 | 388.74 |
| 2009-03-19 | 388.74 |
| 2009-03-18 | 381.22 |
| 2009-03-17 | 351.15 |
| 2009-03-16 | 336.11 |
| 2009-03-13 | 336.11 |
| 2009-03-12 | 321.07 |
| 2009-03-11 | 328.59 |
| 2009-03-10 | 321.07 |
| 2009-03-09 | 328.59 |
| 2009-03-06 | 313.55 |
| 2009-03-05 | 328.59 |
| 2009-03-04 | 306.03 |
| 2009-03-03 | 313.55 |
| 2009-03-02 | 283.48 |
| 2009-02-27 | 306.03 |
| 2009-02-26 | 298.51 |
| 2009-02-25 | 321.07 |
| 2009-02-24 | 321.07 |
| 2009-02-23 | 321.07 |
| 2009-02-20 | 336.11 |
| 2009-02-19 | 366.19 |
| 2009-02-18 | 388.74 |
| 2009-02-17 | 351.15 |
| 2009-02-16 | 275.96 |
| 2009-02-13 | 268.44 |
| 2009-02-12 | 268.44 |
| 2009-02-11 | 272.20 |
| 2009-02-10 | 268.44 |
| 2009-02-09 | 275.96 |
| 2009-02-06 | 272.20 |
| 2009-02-05 | 298.51 |
| 2009-02-04 | 290.99 |
| 2009-02-03 | 298.51 |
| 2009-02-02 | 275.96 |
| 2009-01-30 | 272.20 |
| 2009-01-29 | 272.20 |
| 2009-01-23 | 272.20 |
| 2009-01-22 | 242.12 |
| 2009-01-21 | 253.40 |
| 2009-01-20 | 257.16 |
| 2009-01-19 | 264.68 |
| 2009-01-16 | 272.20 |
| 2009-01-15 | 283.48 |
| 2009-01-14 | 298.51 |
| 2009-01-13 | 298.51 |
| 2009-01-12 | 313.55 |
| 2009-01-09 | 306.03 |
| 2009-01-08 | 272.20 |
| 2009-01-07 | 306.03 |
| 2009-01-06 | 313.55 |
| 2009-01-05 | 219.56 |
| 2009-01-02 | 215.80 |
| 2008-12-31 | 208.28 |
| 2008-12-30 | 212.04 |
| 2008-12-29 | 204.52 |
| 2008-12-24 | 200.77 |
| 2008-12-23 | 200.77 |
| 2008-12-22 | 219.56 |
| 2008-12-19 | 238.36 |
| 2008-12-18 | 219.56 |
| 2008-12-17 | 219.56 |
| 2008-12-16 | 223.32 |
| 2008-12-15 | 230.84 |
| 2008-12-12 | 212.04 |
| 2008-12-11 | 238.36 |
| 2008-12-10 | 253.40 |
| 2008-12-09 | 212.04 |
| 2008-12-08 | 215.80 |
| 2008-12-05 | 212.04 |
| 2008-12-04 | 204.52 |
| 2008-12-03 | 212.04 |
| 2008-12-02 | 197.01 |
| 2008-12-01 | 193.25 |
| 2008-11-28 | 193.25 |
| 2008-11-27 | 193.25 |
| 2008-11-26 | 193.25 |
| 2008-11-25 | 193.25 |
| 2008-11-24 | 200.77 |
| 2008-11-21 | 208.28 |
| 2008-11-20 | 215.80 |
| 2008-11-19 | 223.32 |
| 2008-11-18 | 227.08 |
| 2008-11-17 | 253.40 |
| 2008-11-14 | 257.16 |
| 2008-11-13 | 253.40 |
| 2008-11-12 | 249.64 |
| 2008-11-11 | 260.92 |
| 2008-11-10 | 272.20 |
| 2008-11-07 | 260.92 |
| 2008-11-06 | 264.68 |
| 2008-11-05 | 268.44 |
| 2008-11-04 | 245.88 |
| 2008-11-03 | 249.64 |
| 2008-10-31 | 253.40 |
| 2008-10-30 | 260.92 |
| 2008-10-29 | 268.44 |
| 2008-10-28 | 283.48 |
| 2008-10-27 | 257.16 |
| 2008-10-24 | 306.03 |
| 2008-10-23 | 283.48 |
| 2008-10-22 | 313.55 |
| 2008-10-21 | 283.48 |
| 2008-10-20 | 275.96 |
| 2008-10-17 | 257.16 |
| 2008-10-16 | 264.68 |
| 2008-10-15 | 234.60 |
| 2008-10-14 | 260.92 |
| 2008-10-13 | 249.64 |
| 2008-10-10 | 268.44 |
| 2008-10-09 | 290.99 |
| 2008-10-08 | 290.99 |
| 2008-10-06 | 306.03 |
| 2008-10-03 | 298.51 |
| 2008-10-02 | 306.03 |
| 2008-09-30 | 306.03 |
| 2008-09-29 | 306.03 |
| 2008-09-26 | 306.03 |
| 2008-09-25 | 306.03 |
| 2008-09-24 | 321.07 |
| 2008-09-23 | 298.51 |
| 2008-09-22 | 321.07 |
| 2008-09-19 | 306.03 |
| 2008-09-18 | 290.99 |
| 2008-09-17 | 343.63 |
| 2008-09-16 | 351.15 |
| 2008-09-12 | 381.22 |
| 2008-09-11 | 403.78 |
| 2008-09-10 | 396.26 |
| 2008-09-09 | 403.78 |
| 2008-09-08 | 418.82 |
| 2008-09-05 | 418.82 |
| 2008-09-04 | 426.34 |
| 2008-09-03 | 418.82 |
| 2008-09-02 | 426.34 |
| 2008-09-01 | 441.38 |
| 2008-08-29 | 411.30 |
| 2008-08-28 | 403.78 |
| 2008-08-27 | 403.78 |
| 2008-08-26 | 396.26 |
| 2008-08-25 | 388.74 |
| 2008-08-21 | 388.74 |
| 2008-08-20 | 426.34 |
| 2008-08-19 | 396.26 |
| 2008-08-18 | 411.30 |
| 2008-08-15 | 426.34 |
| 2008-08-14 | 426.34 |
| 2008-08-13 | 433.86 |
| 2008-08-12 | 426.34 |
| 2008-08-11 | 441.38 |
| 2008-08-08 | 456.42 |
| 2008-08-07 | 456.42 |
| 2008-08-05 | 441.38 |
| 2008-08-04 | 456.42 |
| 2008-08-01 | 448.90 |
| 2008-07-31 | 448.90 |
| 2008-07-30 | 456.42 |
| 2008-07-29 | 456.42 |
| 2008-07-28 | 463.94 |
| 2008-07-25 | 456.42 |
| 2008-07-24 | 471.45 |
| 2008-07-23 | 471.45 |
| 2008-07-22 | 471.45 |
| 2008-07-21 | 486.49 |
| 2008-07-18 | 486.49 |
| 2008-07-17 | 486.49 |
| 2008-07-16 | 494.01 |
| 2008-07-15 | 486.49 |
| 2008-07-14 | 486.49 |
| 2008-07-11 | 494.01 |
| 2008-07-10 | 501.53 |
| 2008-07-09 | 501.53 |
| 2008-07-08 | 509.05 |
| 2008-07-07 | 509.05 |
| 2008-07-04 | 509.05 |
| 2008-07-03 | 494.01 |
| 2008-07-02 | 486.49 |
| 2008-06-30 | 494.01 |
| 2008-06-27 | 524.09 |
| 2008-06-26 | 614.32 |
| 2008-06-25 | 651.91 |
| 2008-06-24 | 614.32 |
| 2008-06-23 | 554.16 |
| 2008-06-20 | 539.13 |
| 2008-06-19 | 539.13 |
| 2008-06-18 | 554.16 |
| 2008-06-17 | 561.68 |
| 2008-06-16 | 554.16 |
| 2008-06-13 | 554.16 |
| 2008-06-12 | 546.65 |
| 2008-06-11 | 561.68 |
| 2008-06-10 | 546.65 |
| 2008-06-06 | 576.72 |
| 2008-06-05 | 576.72 |
| 2008-06-04 | 576.72 |
| 2008-06-03 | 576.72 |
| 2008-06-02 | 584.24 |
| 2008-05-30 | 584.24 |
| 2008-05-29 | 584.24 |
| 2008-05-28 | 576.72 |
| 2008-05-27 | 584.24 |
| 2008-05-26 | 576.72 |
| 2008-05-23 | 606.80 |
| 2008-05-22 | 591.76 |
| 2008-05-21 | 591.76 |
| 2008-05-20 | 599.28 |
| 2008-05-19 | 614.32 |
| 2008-05-16 | 621.84 |
| 2008-05-15 | 644.39 |
| 2008-05-14 | 659.43 |
| 2008-05-13 | 651.91 |
| 2008-05-09 | 651.91 |
| 2008-05-08 | 666.95 |
| 2008-05-07 | 719.59 |
| 2008-05-06 | 689.51 |
| 2008-05-05 | 674.47 |
| 2008-05-02 | 659.43 |
| 2008-04-30 | 651.91 |
| 2008-04-29 | 681.99 |
| 2008-04-28 | 681.99 |
| 2008-04-25 | 599.28 |
| 2008-04-24 | 576.72 |
| 2008-04-23 | 561.68 |
| 2008-04-22 | 539.13 |
| 2008-04-21 | 546.65 |
| 2008-04-18 | 524.09 |
| 2008-04-17 | 509.05 |
| 2008-04-16 | 509.05 |
| 2008-04-15 | 516.57 |
| 2008-04-14 | 516.57 |
| 2008-04-11 | 531.61 |
| 2008-04-10 | 516.57 |
| 2008-04-09 | 561.68 |
| 2008-04-08 | 576.72 |
| 2008-04-07 | 576.72 |
| 2008-04-03 | 584.24 |
| 2008-04-02 | 614.32 |
| 2008-04-01 | 586.72 |
| 2008-03-31 | 579.34 |
| 2008-03-28 | 571.95 |
| 2008-03-27 | 579.34 |
| 2008-03-26 | 594.11 |
| 2008-03-25 | 586.72 |
| 2008-03-20 | 594.11 |
| 2008-03-19 | 631.03 |
| 2008-03-18 | 601.49 |
| 2008-03-17 | 667.95 |
| 2008-03-14 | 749.17 |
| 2008-03-13 | 763.94 |
| 2008-03-12 | 778.71 |
| 2008-03-11 | 786.09 |
| 2008-03-10 | 771.33 |
| 2008-03-07 | 808.25 |
| 2008-03-06 | 800.86 |
| 2008-03-05 | 786.09 |
| 2008-03-04 | 823.01 |
| 2008-03-03 | 837.78 |
| 2008-02-29 | 852.55 |
| 2008-02-28 | 852.55 |
| 2008-02-27 | 837.78 |
| 2008-02-26 | 852.55 |
| 2008-02-25 | 867.32 |
| 2008-02-22 | 852.55 |
| 2008-02-21 | 867.32 |
| 2008-02-20 | 882.09 |
| 2008-02-19 | 874.70 |
| 2008-02-18 | 823.01 |
| 2008-02-15 | 815.63 |
| 2008-02-14 | 793.48 |
| 2008-02-13 | 808.25 |
| 2008-02-12 | 793.48 |
| 2008-02-11 | 734.40 |
| 2008-02-06 | 763.94 |
| 2008-02-05 | 793.48 |
| 2008-02-04 | 778.71 |
| 2008-02-01 | 741.79 |
| 2008-01-31 | 719.64 |
| 2008-01-30 | 756.56 |
| 2008-01-29 | 808.25 |
| 2008-01-28 | 808.25 |
| 2008-01-25 | 823.01 |
| 2008-01-24 | 778.71 |
| 2008-01-23 | 660.56 |
| 2008-01-22 | 631.03 |
| 2008-01-21 | 786.09 |
| 2008-01-18 | 786.09 |
| 2008-01-17 | 823.01 |
| 2008-01-16 | 823.01 |
| 2008-01-15 | 874.70 |
| 2008-01-14 | 882.09 |
| 2008-01-11 | 933.78 |
| 2008-01-10 | 911.62 |
| 2008-01-09 | 904.24 |
| 2008-01-08 | 926.39 |
| 2008-01-07 | 933.78 |
| 2008-01-04 | 948.54 |
| 2008-01-03 | 948.54 |
| 2008-01-02 | 992.85 |
| 2007-12-31 | 1,037.15 |
| 2007-12-28 | 1,022.39 |
| 2007-12-27 | 1,051.92 |
| 2007-12-24 | 1,000.23 |
| 2007-12-21 | 985.46 |
| 2007-12-20 | 919.01 |
| 2007-12-19 | 874.70 |
| 2007-12-18 | 867.32 |
| 2007-12-17 | 852.55 |
| 2007-12-14 | 948.54 |
| 2007-12-13 | 992.85 |
| 2007-12-12 | 1,015.00 |
| 2007-12-11 | 1,044.54 |
| 2007-12-10 | 1,044.54 |
| 2007-12-07 | 1,059.31 |
| 2007-12-06 | 1,074.07 |
| 2007-12-05 | 1,066.69 |
| 2007-12-04 | 1,096.23 |
| 2007-12-03 | 1,147.92 |
| 2007-11-30 | 1,133.15 |
| 2007-11-29 | 1,088.84 |
| 2007-11-28 | 1,037.15 |
| 2007-11-27 | 1,044.54 |
| 2007-11-26 | 1,096.23 |
| 2007-11-23 | 1,081.46 |
| 2007-11-22 | 1,059.31 |
| 2007-11-21 | 1,140.53 |
| 2007-11-20 | 1,147.92 |
| 2007-11-19 | 1,192.22 |
| 2007-11-16 | 1,243.91 |
| 2007-11-15 | 1,288.21 |
| 2007-11-14 | 1,251.29 |
| 2007-11-13 | 1,229.14 |
| 2007-11-12 | 1,273.44 |
| 2007-11-09 | 1,325.13 |
| 2007-11-08 | 1,443.28 |
| 2007-11-07 | 1,332.52 |
| 2007-11-06 | 1,288.21 |
| 2007-11-05 | 1,302.98 |
| 2007-11-02 | 1,376.82 |
| 2007-11-01 | 1,413.74 |
| 2007-10-31 | 1,435.90 |
| 2007-10-30 | 1,406.36 |
| 2007-10-29 | 1,450.66 |
| 2007-10-26 | 1,398.97 |
| 2007-10-25 | 1,362.05 |
| 2007-10-24 | 1,384.21 |
| 2007-10-23 | 1,428.51 |
| 2007-10-22 | 1,435.90 |
| 2007-10-18 | 1,539.27 |
| 2007-10-17 | 1,398.97 |
| 2007-10-16 | 1,376.82 |
| 2007-10-15 | 1,406.36 |
| 2007-10-12 | 1,376.82 |
| 2007-10-11 | 1,347.29 |
| 2007-10-10 | 1,369.44 |
| 2007-10-09 | 1,413.74 |
| 2007-10-08 | 1,450.66 |
| 2007-10-05 | 1,428.51 |
| 2007-10-04 | 1,354.67 |
| 2007-10-03 | 1,376.82 |
| 2007-10-02 | 1,472.82 |
| 2007-09-28 | 1,502.35 |
| 2007-09-27 | 1,509.74 |
| 2007-09-25 | 1,384.21 |
| 2007-09-24 | 1,384.21 |
| 2007-09-21 | 1,406.36 |
| 2007-09-20 | 1,317.75 |
| 2007-09-19 | 1,339.90 |
| 2007-09-18 | 1,325.13 |
| 2007-09-17 | 1,295.60 |
| 2007-09-14 | 1,465.43 |
| 2007-09-13 | 1,583.58 |
| 2007-09-12 | 1,561.43 |
| 2007-09-11 | 1,398.97 |
| 2007-09-10 | 1,384.21 |
| 2007-09-07 | 1,369.44 |
| 2007-09-06 | 1,428.51 |
| 2007-09-05 | 1,229.14 |
| 2007-09-04 | 1,229.14 |
| 2007-09-03 | 1,229.14 |
| 2007-08-31 | 1,170.07 |
| 2007-08-30 | 1,184.84 |
| 2007-08-29 | 1,155.30 |
| 2007-08-28 | 1,199.60 |
| 2007-08-27 | 1,251.29 |
| 2007-08-24 | 1,155.30 |
| 2007-08-23 | 1,140.53 |
| 2007-08-22 | 1,177.45 |
| 2007-08-21 | 1,221.76 |
| 2007-08-20 | 1,288.21 |
| 2007-08-17 | 1,007.62 |
| 2007-08-16 | 1,133.15 |
| 2007-08-15 | 1,221.76 |
| 2007-08-14 | 1,273.44 |
| 2007-08-13 | 1,302.98 |
| 2007-08-10 | 1,280.83 |
| 2007-08-09 | 1,391.59 |
| 2007-08-08 | 1,251.29 |
| 2007-08-07 | 1,184.84 |
| 2007-08-06 | 1,317.75 |
| 2007-08-03 | 1,435.90 |
| 2007-08-02 | 1,391.59 |
| 2007-08-01 | 1,421.13 |
| 2007-07-31 | 1,480.20 |
| 2007-07-30 | 1,362.05 |
| 2007-07-27 | 1,428.51 |
| 2007-07-26 | 1,487.58 |
| 2007-07-25 | 1,642.65 |
| 2007-07-24 | 1,782.95 |
| 2007-07-23 | 1,716.49 |
| 2007-07-20 | 1,686.96 |
| 2007-07-19 | 1,768.18 |
| 2007-07-18 | 1,598.35 |
| 2007-07-17 | 1,428.51 |
| 2007-07-16 | 1,384.21 |
| 2007-07-13 | 1,406.36 |
| 2007-07-12 | 1,458.05 |
| 2007-07-11 | 1,428.51 |
| 2007-07-10 | 1,472.82 |
| 2007-07-09 | 1,221.76 |
| 2007-07-06 | 1,170.07 |
| 2007-07-05 | 1,162.68 |
| 2007-07-04 | 1,125.76 |
| 2007-07-03 | 1,147.92 |
| 2007-06-29 | 1,133.15 |
| 2007-06-28 | 1,147.92 |
| 2007-06-27 | 1,133.15 |
| 2007-06-26 | 1,162.68 |
| 2007-06-25 | 1,170.07 |
| 2007-06-22 | 1,170.07 |
| 2007-06-21 | 1,133.15 |
| 2007-06-20 | 1,170.07 |
| 2007-06-18 | 1,192.22 |
| 2007-06-15 | 1,140.53 |
| 2007-06-14 | 1,155.30 |
| 2007-06-13 | 1,184.84 |
| 2007-06-12 | 1,221.76 |
| 2007-06-11 | 1,229.14 |
| 2007-06-08 | 1,199.60 |
| 2007-06-07 | 1,221.76 |
| 2007-06-06 | 1,214.37 |
| 2007-06-05 | 1,229.14 |
| 2007-06-04 | 1,243.91 |
| 2007-06-01 | 1,243.91 |
| 2007-05-31 | 1,155.30 |
| 2007-05-30 | 1,110.99 |
| 2007-05-29 | 1,170.07 |
| 2007-05-28 | 1,118.38 |
| 2007-05-25 | 1,044.54 |
| 2007-05-23 | 1,066.69 |
| 2007-05-22 | 1,051.92 |
| 2007-05-21 | 1,066.69 |
| 2007-05-18 | 1,015.00 |
| 2007-05-17 | 1,066.69 |
| 2007-05-16 | 1,103.61 |
| 2007-05-15 | 992.85 |
| 2007-05-14 | 815.63 |
| 2007-05-11 | 778.71 |
| 2007-05-10 | 845.17 |
| 2007-05-09 | 882.09 |
| 2007-05-08 | 926.39 |
| 2007-05-07 | 926.39 |
| 2007-05-04 | 933.78 |
| 2007-05-03 | 926.39 |
| 2007-05-02 | 948.54 |
| 2007-04-30 | 933.78 |
| 2007-04-27 | 926.39 |
| 2007-04-26 | 919.01 |
| 2007-04-25 | 896.86 |
| 2007-04-24 | 904.24 |
| 2007-04-23 | 941.16 |
| 2007-04-20 | 778.71 |
| 2007-04-19 | 706.59 |
| 2007-04-18 | 702.17 |
| 2007-04-17 | 774.29 |
| 2007-04-16 | 803.73 |
| 2007-04-13 | 747.80 |
| 2007-04-12 | 687.45 |
| 2007-04-11 | 650.66 |
| 2007-04-10 | 680.09 |
| 2007-04-04 | 571.18 |
| 2007-04-03 | 529.96 |
| 2007-04-02 | 503.47 |
| 2007-03-30 | 426.93 |
| 2007-03-29 | 407.80 |
| 2007-03-28 | 415.16 |
| 2007-03-27 | 409.27 |
| 2007-03-26 | 415.16 |
| 2007-03-23 | 413.68 |
| 2007-03-22 | 415.16 |
| 2007-03-21 | 412.21 |
| 2007-03-20 | 412.21 |
| 2007-03-19 | 404.85 |
| 2007-03-16 | 390.13 |
| 2007-03-15 | 382.78 |
| 2007-03-14 | 385.72 |
| 2007-03-13 | 406.33 |
| 2007-03-12 | 397.49 |
| 2007-03-09 | 371.00 |
| 2007-03-08 | 369.53 |
| 2007-03-07 | 363.64 |
| 2007-03-06 | 356.28 |
| 2007-03-05 | 376.89 |
| 2007-03-02 | 385.72 |
| 2007-03-01 | 385.72 |
| 2007-02-28 | 394.55 |
| 2007-02-27 | 403.38 |
| 2007-02-26 | 413.68 |
| 2007-02-23 | 400.44 |
| 2007-02-22 | 410.74 |
| 2007-02-21 | 413.68 |
| 2007-02-16 | 418.10 |
| 2007-02-15 | 419.57 |
| 2007-02-14 | 401.91 |
| 2007-02-13 | 400.44 |
| 2007-02-12 | 416.63 |
| 2007-02-09 | 426.93 |
| 2007-02-08 | 422.52 |
| 2007-02-07 | 394.55 |
| 2007-02-06 | 365.11 |
| 2007-02-05 | 368.06 |
| 2007-02-02 | 382.78 |
| 2007-02-01 | 382.78 |
| 2007-01-31 | 382.78 |
| 2007-01-30 | 366.58 |
| 2007-01-29 | 340.09 |
| 2007-01-26 | 344.51 |
| 2007-01-25 | 338.62 |
| 2007-01-24 | 335.68 |
| 2007-01-23 | 322.43 |
| 2007-01-22 | 315.07 |
| 2007-01-19 | 315.07 |
| 2007-01-18 | 318.01 |
| 2007-01-17 | 319.48 |
| 2007-01-16 | 323.90 |
| 2007-01-15 | 315.07 |
| 2007-01-12 | 297.41 |
| 2007-01-11 | 318.01 |
| 2007-01-10 | 307.71 |
| 2007-01-09 | 304.77 |
| 2007-01-08 | 307.71 |
| 2007-01-05 | 319.48 |
| 2007-01-04 | 292.99 |
| 2007-01-03 | 309.18 |
| 2007-01-02 | 312.13 |
| 2006-12-29 | 320.96 |
| 2006-12-28 | 312.13 |
| 2006-12-27 | 297.41 |
| 2006-12-22 | 300.35 |
| 2006-12-21 | 290.05 |
| 2006-12-20 | 303.29 |
| 2006-12-19 | 291.52 |
| 2006-12-18 | 290.05 |
| 2006-12-15 | 291.52 |
| 2006-12-14 | 290.05 |
| 2006-12-13 | 290.05 |
| 2006-12-12 | 290.05 |
| 2006-12-11 | 297.41 |
| 2006-12-08 | 279.74 |
| 2006-12-07 | 279.74 |
| 2006-12-06 | 297.41 |
| 2006-12-05 | 312.13 |
| 2006-12-04 | 275.33 |
| 2006-12-01 | 272.38 |
| 2006-11-30 | 267.97 |
| 2006-11-29 | 267.97 |
| 2006-11-28 | 265.03 |
| 2006-11-27 | 265.03 |
| 2006-11-24 | 253.25 |
| 2006-11-23 | 265.03 |
| 2006-11-22 | 265.03 |
| 2006-11-21 | 253.25 |
| 2006-11-20 | 267.97 |
| 2006-11-17 | 267.97 |
| 2006-11-16 | 267.97 |
| 2006-11-15 | 269.44 |
| 2006-11-14 | 259.14 |
| 2006-11-13 | 259.14 |
| 2006-11-10 | 265.03 |
| 2006-11-09 | 266.50 |
| 2006-11-08 | 266.50 |
| 2006-11-07 | 281.22 |
| 2006-11-06 | 262.08 |
| 2006-11-03 | 260.61 |
| 2006-11-02 | 260.61 |
| 2006-11-01 | 258.42 |
| 2006-10-31 | 259.88 |
| 2006-10-27 | 267.20 |
| 2006-10-26 | 259.88 |
| 2006-10-25 | 267.20 |
| 2006-10-24 | 274.51 |
| 2006-10-23 | 274.51 |
| 2006-10-20 | 251.10 |
| 2006-10-19 | 251.10 |
| 2006-10-18 | 227.70 |
| 2006-10-17 | 214.53 |
| 2006-10-16 | 210.14 |
| 2006-10-13 | 211.61 |
| 2006-10-12 | 211.61 |
| 2006-10-11 | 207.22 |
| 2006-10-10 | 208.68 |
| 2006-10-09 | 211.61 |
| 2006-10-06 | 213.07 |
| 2006-10-05 | 220.38 |
| 2006-10-04 | 213.07 |
| 2006-10-03 | 213.07 |
| 2006-09-29 | 221.85 |
| 2006-09-28 | 221.85 |
| 2006-09-27 | 226.23 |
| 2006-09-26 | 230.62 |
| 2006-09-25 | 233.55 |
| 2006-09-22 | 230.62 |
| 2006-09-21 | 243.79 |
| 2006-09-20 | 243.79 |
| 2006-09-19 | 259.88 |
| 2006-09-18 | 258.42 |
| 2006-09-15 | 258.42 |
| 2006-09-14 | 255.49 |
| 2006-09-13 | 248.18 |
| 2006-09-12 | 248.18 |
| 2006-09-11 | 262.81 |
| 2006-09-08 | 265.73 |
| 2006-09-07 | 259.88 |
| 2006-09-06 | 258.42 |
| 2006-09-05 | 259.88 |
| 2006-09-04 | 256.96 |
| 2006-09-01 | 262.81 |
| 2006-08-31 | 251.10 |
| 2006-08-30 | 256.96 |
| 2006-08-29 | 256.96 |
| 2006-08-28 | 254.03 |
| 2006-08-25 | 248.18 |
| 2006-08-24 | 232.09 |
| 2006-08-23 | 230.62 |
| 2006-08-22 | 229.16 |
| 2006-08-21 | 229.16 |
| 2006-08-18 | 237.94 |
| 2006-08-17 | 245.25 |
| 2006-08-16 | 251.10 |
| 2006-08-15 | 259.88 |
| 2006-08-14 | 265.73 |
| 2006-08-11 | 265.73 |
| 2006-08-10 | 267.20 |
| 2006-08-09 | 265.73 |
| 2006-08-08 | 265.73 |
| 2006-08-07 | 265.73 |
| 2006-08-04 | 265.73 |
| 2006-08-03 | 264.27 |
| 2006-08-02 | 262.81 |
| 2006-08-01 | 258.42 |
| 2006-07-31 | 264.27 |
| 2006-07-28 | 255.49 |
| 2006-07-27 | 255.49 |
| 2006-07-26 | 259.88 |
| 2006-07-25 | 258.42 |
| 2006-07-24 | 265.73 |
| 2006-07-21 | 265.73 |
| 2006-07-20 | 243.79 |
| 2006-07-19 | 251.10 |
| 2006-07-18 | 232.82 |
| 2006-07-17 | 225.50 |
| 2006-07-14 | 214.53 |
| 2006-07-13 | 221.85 |
| 2006-07-12 | 207.22 |
| 2006-07-11 | 207.22 |
| 2006-07-10 | 192.59 |
| 2006-07-07 | 196.24 |
| 2006-07-06 | 188.20 |
| 2006-07-05 | 192.59 |
| 2006-07-04 | 196.24 |
| 2006-07-03 | 199.90 |
| 2006-06-30 | 177.96 |
| 2006-06-29 | 192.59 |
| 2006-06-28 | 161.87 |
| 2006-06-27 | 156.01 |
| 2006-06-26 | 160.40 |
| 2006-06-23 | 163.33 |
| 2006-06-22 | 163.33 |
| 2006-06-21 | 160.40 |
| 2006-06-20 | 163.33 |
| 2006-06-19 | 163.33 |
| 2006-06-16 | 163.33 |
| 2006-06-15 | 163.33 |
| 2006-06-14 | 163.33 |
| 2006-06-13 | 163.33 |
| 2006-06-12 | 179.42 |
| 2006-06-09 | 173.57 |
| 2006-06-08 | 207.22 |
| 2006-06-07 | 214.53 |
| 2006-06-06 | 210.87 |
| 2006-06-05 | 207.22 |
| 2006-06-02 | 207.22 |
| 2006-06-01 | 199.90 |
| 2006-05-30 | 196.24 |
| 2006-05-29 | 192.59 |
| 2006-05-26 | 192.59 |
| 2006-05-25 | 192.59 |
| 2006-05-24 | 180.88 |
| 2006-05-23 | 192.59 |
| 2006-05-22 | 207.22 |
| 2006-05-19 | 229.16 |
| 2006-05-18 | 236.48 |
| 2006-05-17 | 236.48 |
| 2006-05-16 | 225.50 |
| 2006-05-15 | 236.48 |
| 2006-05-12 | 251.10 |
| 2006-05-11 | 236.48 |
| 2006-05-10 | 243.79 |
| 2006-05-09 | 243.79 |
| 2006-05-08 | 265.73 |
| 2006-05-04 | 243.79 |
| 2006-05-03 | 258.42 |
| 2006-05-02 | 240.13 |
| 2006-04-28 | 240.13 |
| 2006-04-27 | 243.79 |
| 2006-04-26 | 254.76 |
| 2006-04-25 | 262.08 |
| 2006-04-24 | 254.76 |
| 2006-04-21 | 265.73 |
| 2006-04-20 | 229.16 |
| 2006-04-19 | 214.53 |
| 2006-04-18 | 218.19 |
| 2006-04-13 | 218.19 |
| 2006-04-12 | 214.53 |
| 2006-04-11 | 221.85 |
| 2006-04-10 | 214.53 |
| 2006-04-07 | 241.38 |
| 2006-04-06 | 190.54 |
| 2006-04-04 | 161.48 |
| 2006-04-03 | 167.29 |
| 2006-03-31 | 165.84 |
| 2006-03-30 | 165.84 |
| 2006-03-29 | 174.56 |
| 2006-03-28 | 168.75 |
| 2006-03-27 | 160.03 |
| 2006-03-24 | 161.48 |
| 2006-03-23 | 157.13 |
| 2006-03-22 | 164.39 |
| 2006-03-21 | 168.75 |
| 2006-03-20 | 168.75 |
| 2006-03-17 | 176.01 |
| 2006-03-16 | 176.01 |
| 2006-03-15 | 170.20 |
| 2006-03-14 | 174.56 |
| 2006-03-13 | 170.20 |
| 2006-03-10 | 167.29 |
| 2006-03-09 | 167.29 |
| 2006-03-08 | 164.39 |
| 2006-03-07 | 162.94 |
| 2006-03-06 | 161.48 |
| 2006-03-03 | 157.13 |
| 2006-03-02 | 161.48 |
| 2006-03-01 | 160.03 |
| 2006-02-28 | 155.67 |
| 2006-02-27 | 168.75 |
| 2006-02-24 | 168.75 |
| 2006-02-23 | 168.75 |
| 2006-02-22 | 177.46 |
| 2006-02-21 | 174.56 |
| 2006-02-20 | 168.75 |
| 2006-02-17 | 176.01 |
| 2006-02-16 | 178.92 |
| 2006-02-15 | 178.92 |
| 2006-02-14 | 177.46 |
| 2006-02-13 | 174.56 |
| 2006-02-10 | 173.11 |
| 2006-02-09 | 178.92 |
| 2006-02-08 | 167.29 |
| 2006-02-07 | 162.94 |
| 2006-02-06 | 139.69 |
| 2006-02-03 | 129.52 |
| 2006-02-02 | 122.26 |
| 2006-02-01 | 120.81 |
| 2006-01-27 | 126.62 |
| 2006-01-26 | 125.17 |
| 2006-01-25 | 115.00 |
| 2006-01-24 | 115.00 |
| 2006-01-23 | 104.83 |
| 2006-01-20 | 101.92 |
| 2006-01-19 | 100.47 |
| 2006-01-18 | 100.47 |
| 2006-01-17 | 103.38 |
| 2006-01-16 | 90.30 |
| 2006-01-13 | 78.68 |
| 2006-01-12 | 90.30 |
| 2006-01-11 | 91.76 |
| 2006-01-10 | 91.76 |
| 2006-01-09 | 91.76 |
| 2006-01-06 | 91.76 |
| 2006-01-05 | 96.11 |
| 2006-01-04 | 96.11 |
| 2006-01-03 | 96.11 |
| 2005-12-30 | 96.11 |
| 2005-12-29 | 103.38 |
| 2005-12-28 | 103.38 |
| 2005-12-23 | 94.66 |
| 2005-12-22 | 94.66 |
| 2005-12-21 | 101.92 |
| 2005-12-20 | 106.28 |
| 2005-12-19 | 106.28 |
| 2005-12-16 | 106.28 |
| 2005-12-15 | 109.19 |
| 2005-12-14 | 106.28 |
| 2005-12-13 | 106.28 |
| 2005-12-12 | 106.28 |
| 2005-12-09 | 100.47 |
| 2005-12-08 | 97.57 |
| 2005-12-07 | 99.02 |
| 2005-12-06 | 104.83 |
| 2005-12-05 | 109.19 |
| 2005-12-02 | 113.55 |
| 2005-12-01 | 103.38 |
| 2005-11-30 | 101.92 |
| 2005-11-29 | 101.92 |
| 2005-11-28 | 101.92 |
| 2005-11-25 | 97.57 |
| 2005-11-24 | 97.57 |
| 2005-11-23 | 100.47 |
| 2005-11-22 | 100.47 |
| 2005-11-21 | 88.85 |
| 2005-11-18 | 88.85 |
| 2005-11-17 | 88.85 |
| 2005-11-16 | 88.85 |
| 2005-11-15 | 88.85 |
| 2005-11-14 | 88.85 |
| 2005-11-11 | 88.85 |
| 2005-11-10 | 100.47 |
| 2005-11-09 | 88.85 |
| 2005-11-08 | 97.57 |
| 2005-11-07 | 96.11 |
| 2005-11-04 | 96.11 |
| 2005-11-03 | 97.57 |
| 2005-11-02 | 103.38 |
| 2005-11-01 | 94.66 |
| 2005-10-31 | 85.94 |
| 2005-10-28 | 71.42 |
| 2005-10-27 | 71.42 |
| 2005-10-26 | 74.32 |
| 2005-10-25 | 84.49 |
| 2005-10-24 | 84.49 |
| 2005-10-21 | 83.04 |
| 2005-10-20 | 83.04 |
| 2005-10-19 | 81.59 |
| 2005-10-18 | 85.94 |
| 2005-10-17 | 85.94 |
| 2005-10-14 | 85.94 |
| 2005-10-13 | 91.76 |
| 2005-10-12 | 91.76 |
| 2005-10-10 | 91.76 |
| 2005-10-07 | 90.30 |
| 2005-10-06 | 94.66 |
| 2005-10-05 | 94.66 |
| 2005-10-04 | 88.85 |
| 2005-10-03 | 100.47 |
| 2005-09-30 | 100.47 |
| 2005-09-29 | 106.28 |
| 2005-09-28 | 107.73 |
| 2005-09-27 | 109.19 |
| 2005-09-26 | 107.73 |
| 2005-09-23 | 110.64 |
| 2005-09-22 | 110.64 |
| 2005-09-21 | 107.73 |
| 2005-09-20 | 103.38 |
| 2005-09-16 | 101.92 |
| 2005-09-15 | 109.19 |
| 2005-09-14 | 110.64 |
| 2005-09-13 | 113.55 |
| 2005-09-12 | 109.19 |
| 2005-09-09 | 100.47 |
| 2005-09-08 | 115.00 |
| 2005-09-07 | 85.94 |
| 2005-09-06 | 67.06 |
| 2005-09-05 | 59.80 |
| 2005-09-02 | 49.63 |
| 2005-09-01 | 48.17 |
| 2005-08-31 | 49.74 |
| 2005-08-30 | 41.19 |
| 2005-08-29 | 44.04 |
| 2005-08-26 | 42.61 |
| 2005-08-25 | 41.19 |
| 2005-08-24 | 41.19 |
| 2005-08-23 | 41.19 |
| 2005-08-22 | 44.04 |
| 2005-08-19 | 41.19 |
| 2005-08-18 | 42.61 |
| 2005-08-17 | 41.19 |
| 2005-08-16 | 44.04 |
| 2005-08-15 | 45.46 |
| 2005-08-12 | 42.61 |
| 2005-08-11 | 38.33 |
| 2005-08-10 | 41.19 |
| 2005-08-09 | 42.61 |
| 2005-08-08 | 41.19 |
| 2005-08-05 | 39.76 |
| 2005-08-04 | 39.76 |
| 2005-08-03 | 39.76 |
| 2005-08-02 | 39.76 |
| 2005-08-01 | 39.76 |
| 2005-07-29 | 42.61 |
| 2005-07-28 | 42.61 |
| 2005-07-27 | 39.76 |
| 2005-07-26 | 41.19 |
| 2005-07-25 | 36.91 |
| 2005-07-22 | 34.06 |
| 2005-07-21 | 34.06 |
| 2005-07-20 | 32.63 |
| 2005-07-19 | 34.06 |
| 2005-07-18 | 34.06 |
| 2005-07-15 | 32.63 |
| 2005-07-14 | 35.48 |
| 2005-07-13 | 35.48 |
| 2005-07-12 | 35.48 |
| 2005-07-11 | 36.91 |
| 2005-07-08 | 36.91 |
| 2005-07-07 | 36.91 |
| 2005-07-06 | 38.33 |
| 2005-07-05 | 38.33 |
| 2005-07-04 | 38.33 |
| 2005-06-30 | 41.19 |
| 2005-06-29 | 42.61 |
| 2005-06-28 | 34.06 |
| 2005-06-27 | 35.48 |
| 2005-06-24 | 35.48 |
| 2005-06-23 | 36.91 |
| 2005-06-22 | 38.33 |
| 2005-06-21 | 35.48 |
| 2005-06-20 | 36.91 |
| 2005-06-17 | 36.91 |
| 2005-06-16 | 36.91 |
| 2005-06-15 | 39.76 |
| 2005-06-14 | 39.76 |
| 2005-06-13 | 38.33 |
| 2005-06-10 | 38.33 |
| 2005-06-09 | 38.33 |
| 2005-06-08 | 39.76 |
| 2005-06-07 | 36.91 |
| 2005-06-06 | 36.91 |
| 2005-06-03 | 39.76 |
| 2005-06-02 | 35.48 |
| 2005-06-01 | 38.33 |
| 2005-05-31 | 38.33 |
| 2005-05-30 | 36.91 |
| 2005-05-27 | 39.76 |
| 2005-05-26 | 41.19 |
| 2005-05-25 | 38.33 |
| 2005-05-24 | 36.91 |
| 2005-05-23 | 38.33 |
| 2005-05-20 | 35.48 |
| 2005-05-19 | 36.91 |
| 2005-05-18 | 39.76 |
| 2005-05-17 | 31.20 |
| 2005-05-13 | 34.06 |
| 2005-05-12 | 36.91 |
| 2005-05-11 | 39.76 |
| 2005-05-10 | 42.61 |
| 2005-05-09 | 35.48 |
| 2005-05-06 | 36.91 |
| 2005-05-05 | 36.91 |
| 2005-05-04 | 36.91 |
| 2005-05-03 | 36.91 |
| 2005-04-29 | 35.48 |
| 2005-04-28 | 39.76 |
| 2005-04-27 | 42.61 |
| 2005-04-26 | 42.61 |
| 2005-04-25 | 42.61 |
| 2005-04-22 | 41.19 |
| 2005-04-21 | 44.04 |
| 2005-04-20 | 41.19 |
| 2005-04-19 | 35.48 |
| 2005-04-18 | 35.48 |
| 2005-04-15 | 35.48 |
| 2005-04-14 | 36.91 |
| 2005-04-13 | 35.48 |
| 2005-04-12 | 34.06 |
| 2005-04-11 | 36.91 |
| 2005-04-08 | 36.91 |
| 2005-04-07 | 42.61 |
| 2005-04-06 | 36.91 |
| 2005-04-04 | 36.91 |
| 2005-04-01 | 34.90 |
| 2005-03-31 | 48.95 |
| 2005-03-30 | 43.33 |
| 2005-03-29 | 30.68 |
| 2005-03-24 | 30.68 |
| 2005-03-23 | 37.71 |
| 2005-03-22 | 30.68 |
| 2005-03-21 | 32.09 |
| 2005-03-18 | 30.68 |
| 2005-03-17 | 40.52 |
| 2005-03-16 | 41.92 |
| 2005-03-15 | 41.92 |
| 2005-03-14 | 40.52 |
| 2005-03-11 | 40.52 |
| 2005-03-10 | 41.92 |
| 2005-03-09 | 39.11 |
| 2005-03-08 | 40.52 |
| 2005-03-07 | 25.06 |
| 2005-03-04 | 20.85 |
| 2005-03-03 | 26.47 |
| 2005-03-02 | 26.47 |
| 2005-03-01 | 26.47 |
| 2005-02-28 | 23.66 |
| 2005-02-25 | 19.44 |
| 2005-02-24 | 19.44 |
| 2005-02-23 | 18.04 |
| 2005-02-22 | 18.04 |
| 2005-02-21 | 23.66 |
| 2005-02-18 | 23.66 |
| 2005-02-17 | 23.66 |
| 2005-02-16 | 23.66 |
| 2005-02-15 | 25.06 |
| 2005-02-14 | 23.66 |
| 2005-02-08 | 23.66 |
| 2005-02-07 | 23.66 |
| 2005-02-04 | 23.66 |
| 2005-02-03 | 26.47 |
| 2005-02-02 | 22.25 |
| 2005-02-01 | 22.25 |
| 2005-01-31 | 22.25 |
| 2005-01-28 | 22.25 |
| 2005-01-27 | 29.28 |
| 2005-01-26 | 15.22 |
| 2005-01-25 | 15.22 |
| 2005-01-24 | 15.22 |
| 2005-01-21 | 13.82 |
| 2005-01-20 | 13.82 |
| 2005-01-19 | 13.82 |
| 2005-01-18 | 12.41 |
| 2005-01-17 | 18.04 |
| 2005-01-14 | 15.22 |
| 2005-01-13 | 11.01 |
| 2005-01-12 | 9.60 |
| 2005-01-11 | 6.79 |
| 2005-01-10 | 8.20 |
| 2005-01-07 | 6.79 |
| 2005-01-06 | 8.20 |
| 2005-01-05 | 9.60 |
| 2005-01-04 | 8.20 |
| 2005-01-03 | 15.22 |
| 2004-12-31 | 18.04 |
| 2004-12-30 | 19.44 |
| 2004-12-29 | 19.44 |
| 2004-12-28 | 22.25 |
| 2004-12-24 | 19.44 |
| 2004-12-23 | 22.25 |
| 2004-12-22 | 22.25 |
| 2004-12-21 | 22.25 |
| 2004-12-20 | 18.04 |
| 2004-12-17 | 19.44 |
| 2004-12-16 | 18.04 |
| 2004-12-15 | 13.82 |
| 2004-12-14 | 20.85 |
| 2004-12-13 | 23.66 |
| 2004-12-10 | 23.66 |
| 2004-12-09 | 23.66 |
| 2004-12-08 | 25.06 |
| 2004-12-07 | 25.06 |
| 2004-12-06 | 25.06 |
| 2004-12-03 | 25.06 |
| 2004-12-02 | 33.49 |
| 2004-12-01 | 25.06 |
| 2004-11-30 | 27.87 |
| 2004-11-29 | 26.47 |
| 2004-11-26 | 25.06 |
| 2004-11-25 | 27.87 |
| 2004-11-24 | 29.28 |
| 2004-11-23 | 27.87 |
| 2004-11-22 | 27.87 |
| 2004-11-19 | 29.28 |
| 2004-11-18 | 26.47 |
| 2004-11-17 | 26.47 |
| 2004-11-16 | 25.06 |
| 2004-11-15 | 25.06 |
| 2004-11-12 | 22.25 |
| 2004-11-11 | 22.25 |
| 2004-11-10 | 23.66 |
| 2004-11-09 | 22.25 |
| 2004-11-08 | 22.25 |
| 2004-11-05 | 19.44 |
| 2004-11-04 | 20.85 |
| 2004-11-03 | 19.44 |
| 2004-11-02 | 19.44 |
| 2004-11-01 | 15.22 |
| 2004-10-29 | 20.85 |
| 2004-10-28 | 22.25 |
| 2004-10-27 | 23.66 |
| 2004-10-26 | 20.85 |
| 2004-10-25 | 13.82 |
| 2004-10-21 | 5.39 |
| 2004-10-20 | 5.39 |
| 2004-10-19 | 5.39 |
| 2004-10-18 | 5.39 |
| 2004-10-15 | 5.39 |
| 2004-10-14 | 12.41 |
| 2004-10-13 | 12.41 |
| 2004-10-12 | 12.41 |
| 2004-10-11 | 12.41 |
| 2004-10-08 | 6.79 |
| 2004-10-07 | 5.39 |
| 2004-10-06 | 5.39 |
| 2004-10-05 | 5.39 |
| 2004-10-04 | 5.39 |
| 2004-09-30 | -1.64 |
| 2004-09-28 | -10.07 |
| 2004-09-27 | -8.66 |
| 2004-09-24 | -8.66 |
| 2004-09-23 | -10.07 |
| 2004-09-22 | -10.07 |
| 2004-09-21 | -10.07 |
| 2004-09-20 | -10.07 |
| 2004-09-17 | -7.26 |
| 2004-09-16 | -3.04 |
| 2004-09-15 | -3.04 |
| 2004-09-14 | -1.64 |
| 2004-09-13 | -1.64 |
| 2004-09-10 | -1.64 |
| 2004-09-09 | -1.64 |
| 2004-09-08 | -0.23 |
| 2004-09-07 | 2.58 |
| 2004-09-06 | 2.58 |
| 2004-09-03 | 3.98 |
| 2004-09-02 | 2.58 |
| 2004-09-01 | 2.58 |
| 2004-08-31 | 3.98 |
| 2004-08-30 | 3.98 |
| 2004-08-27 | 3.98 |
| 2004-08-26 | 2.58 |
| 2004-08-25 | 2.74 |
| 2004-08-24 | -2.74 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | -2.74 |
| 2004-08-19 | -4.11 |
| 2004-08-18 | -4.11 |
| 2004-08-17 | -4.11 |
| 2004-08-16 | -4.11 |
| 2004-08-13 | -5.48 |
| 2004-08-12 | -5.48 |
| 2004-08-11 | -2.74 |
| 2004-08-10 | -4.11 |
| 2004-08-09 | -15.07 |
| 2004-08-06 | -15.07 |
| 2004-08-05 | -15.07 |
| 2004-08-04 | -15.07 |
| 2004-08-03 | -15.07 |
| 2004-08-02 | -12.33 |
| 2004-07-30 | -12.33 |
| 2004-07-29 | -12.33 |
| 2004-07-28 | -12.33 |
| 2004-07-27 | -12.33 |
| 2004-07-26 | -10.96 |
| 2004-07-23 | -16.44 |
| 2004-07-22 | -13.70 |
| 2004-07-21 | -13.70 |
| 2004-07-20 | -15.07 |
| 2004-07-19 | -15.07 |
| 2004-07-16 | -15.07 |
| 2004-07-15 | -15.07 |
| 2004-07-14 | -15.07 |
| 2004-07-13 | -15.07 |
| 2004-07-12 | -13.70 |
| 2004-07-09 | -13.70 |
| 2004-07-08 | -12.33 |
| 2004-07-07 | -12.33 |
| 2004-07-06 | -12.33 |
| 2004-07-05 | -9.59 |
| 2004-07-02 | -10.96 |
| 2004-06-30 | -4.11 |
| 2004-06-29 | -5.48 |
| 2004-06-28 | -8.22 |
| 2004-06-25 | -10.96 |
| 2004-06-24 | -13.70 |
| 2004-06-23 | -10.96 |
| 2004-06-21 | -21.92 |
| 2004-06-18 | -16.44 |
| 2004-06-17 | -10.96 |
| 2004-06-16 | -9.59 |
| 2004-06-15 | -8.22 |
| 2004-06-14 | -6.85 |
| 2004-06-11 | -6.85 |
| 2004-06-10 | -6.85 |
| 2004-06-09 | -6.85 |
| 2004-06-08 | -6.85 |
| 2004-06-07 | -4.11 |
| 2004-06-04 | -6.85 |
| 2004-06-03 | -6.85 |
| 2004-06-02 | -6.85 |
| 2004-06-01 | -5.48 |
| 2004-05-31 | -4.11 |
| 2004-05-28 | -1.37 |
| 2004-05-27 | -4.11 |
| 2004-05-25 | -1.37 |
| 2004-05-24 | -5.48 |
| 2004-05-21 | -2.74 |
| 2004-05-20 | -2.74 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 5.48 |
| 2004-05-17 | -5.48 |
| 2004-05-14 | -4.11 |
| 2004-05-13 | -2.74 |
| 2004-05-12 | 1.37 |
| 2004-05-11 | -5.48 |
| 2004-05-10 | -8.22 |
| 2004-05-07 | -8.22 |
| 2004-05-06 | -9.59 |
| 2004-05-05 | -10.96 |
| 2004-05-04 | -12.33 |
| 2004-05-03 | -9.59 |
| 2004-04-30 | -5.48 |
| 2004-04-29 | -4.11 |
| 2004-04-28 | 2.74 |
| 2004-04-27 | 1.37 |
| 2004-04-26 | 4.11 |
| 2004-04-23 | 9.59 |
| 2004-04-22 | 10.96 |
| 2004-04-21 | 8.22 |
| 2004-04-20 | 8.22 |
| 2004-04-19 | 23.29 |
| 2004-04-16 | 12.33 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy