Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 152.28
2020-06-02 152.28
2020-06-01 152.28
2020-05-29 152.28
2020-05-28 152.28
2020-05-27 152.28
2020-05-26 152.28
2020-05-25 152.28
2020-05-22 152.28
2020-05-21 152.28
2020-05-20 152.28
2020-05-19 152.28
2020-05-18 152.28
2020-05-15 152.28
2020-05-14 152.28
2020-05-13 152.28
2020-05-12 152.28
2020-05-11 152.28
2020-05-08 152.28
2020-05-07 152.28
2020-05-06 152.28
2020-05-05 152.28
2020-05-04 152.28
2020-04-29 152.28
2020-04-28 152.28
2020-04-27 152.28
2020-04-24 152.28
2020-04-23 152.28
2020-04-22 152.28
2020-04-21 152.28
2020-04-20 152.28
2020-04-17 152.28
2020-04-16 152.28
2020-04-15 152.28
2020-04-14 152.28
2020-04-09 152.28
2020-04-08 152.28
2020-04-07 152.28
2020-04-06 152.28
2020-04-03 152.28
2020-04-02 152.28
2020-04-01 152.28
2020-03-31 152.28
2020-03-30 152.28
2020-03-27 152.28
2020-03-26 152.28
2020-03-25 152.28
2020-03-24 152.28
2020-03-23 152.28
2020-03-20 152.28
2020-03-19 152.28
2020-03-18 152.28
2020-03-17 152.28
2020-03-16 152.28
2020-03-13 152.28
2020-03-12 152.28
2020-03-11 152.28
2020-03-10 152.28
2020-03-09 152.28
2020-03-06 152.28
2020-03-05 152.28
2020-03-04 152.28
2020-03-03 152.28
2020-03-02 152.28
2020-02-28 152.28
2020-02-27 152.28
2020-02-26 152.28
2020-02-25 152.28
2020-02-24 152.28
2020-02-21 152.28
2020-02-20 152.28
2020-02-19 152.28
2020-02-18 152.28
2020-02-17 152.28
2020-02-14 152.28
2020-02-13 152.28
2020-02-12 152.28
2020-02-11 152.28
2020-02-10 152.28
2020-02-07 152.28
2020-02-06 152.28
2020-02-05 152.28
2020-02-04 152.28
2020-02-03 152.28
2020-01-31 152.28
2020-01-30 152.28
2020-01-29 152.28
2020-01-24 152.28
2020-01-23 152.28
2020-01-22 152.28
2020-01-21 152.28
2020-01-20 152.28
2020-01-17 152.28
2020-01-16 152.28
2020-01-15 152.28
2020-01-14 152.28
2020-01-13 152.28
2020-01-10 152.28
2020-01-09 152.28
2020-01-08 152.28
2020-01-07 152.28
2020-01-06 152.28
2020-01-03 152.28
2020-01-02 152.28
2019-12-31 152.28
2019-12-30 152.28
2019-12-27 152.28
2019-12-24 152.28
2019-12-23 152.28
2019-12-20 152.28
2019-12-19 152.28
2019-12-18 152.28
2019-12-17 152.28
2019-12-16 152.28
2019-12-13 152.28
2019-12-12 152.28
2019-12-11 152.28
2019-12-10 152.28
2019-12-09 152.28
2019-12-06 152.28
2019-12-05 152.28
2019-12-04 152.28
2019-12-03 152.28
2019-12-02 152.28
2019-11-29 152.28
2019-11-28 152.28
2019-11-27 152.28
2019-11-26 152.28
2019-11-25 152.28
2019-11-22 152.28
2019-11-21 152.28
2019-11-20 152.28
2019-11-19 152.28
2019-11-18 152.28
2019-11-15 152.28
2019-11-14 152.28
2019-11-13 152.28
2019-11-12 152.28
2019-11-11 152.28
2019-11-08 152.28
2019-11-07 152.28
2019-11-06 152.28
2019-11-05 152.28
2019-11-04 152.28
2019-11-01 152.28
2019-10-31 152.28
2019-10-30 152.28
2019-10-29 152.28
2019-10-28 152.28
2019-10-25 152.28
2019-10-24 152.28
2019-10-23 152.28
2019-10-22 152.28
2019-10-21 152.28
2019-10-18 152.28
2019-10-17 152.28
2019-10-16 152.28
2019-10-15 152.28
2019-10-14 152.28
2019-10-11 152.28
2019-10-10 152.28
2019-10-09 152.28
2019-10-08 152.28
2019-10-04 152.28
2019-10-03 152.28
2019-10-02 152.28
2019-09-30 152.28
2019-09-27 152.28
2019-09-26 152.28
2019-09-25 152.28
2019-09-24 152.28
2019-09-23 152.28
2019-09-20 152.28
2019-09-19 152.28
2019-09-18 152.28
2019-09-17 152.28
2019-09-16 152.28
2019-09-13 152.28
2019-09-12 152.28
2019-09-11 152.28
2019-09-10 152.28
2019-09-09 152.28
2019-09-06 152.28
2019-09-05 152.28
2019-09-04 152.28
2019-09-03 152.28
2019-09-02 152.28
2019-08-30 152.28
2019-08-29 152.28
2019-08-28 152.28
2019-08-27 152.28
2019-08-26 152.28
2019-08-23 152.28
2019-08-22 152.28
2019-08-21 152.28
2019-08-20 152.28
2019-08-19 152.28
2019-08-16 152.28
2019-08-15 152.28
2019-08-14 152.28
2019-08-13 152.28
2019-08-12 152.28
2019-08-09 152.28
2019-08-08 152.28
2019-08-07 152.28
2019-08-06 152.28
2019-08-05 152.28
2019-08-02 152.28
2019-08-01 152.28
2019-07-31 152.28
2019-07-30 152.28
2019-07-29 152.28
2019-07-26 152.28
2019-07-25 152.28
2019-07-24 152.28
2019-07-23 152.28
2019-07-22 152.28
2019-07-19 152.28
2019-07-18 152.28
2019-07-17 152.28
2019-07-16 152.28
2019-07-15 152.28
2019-07-12 152.28
2019-07-11 152.28
2019-07-10 152.28
2019-07-09 152.28
2019-07-08 152.28
2019-07-05 152.28
2019-07-04 152.28
2019-07-03 152.28
2019-07-02 152.28
2019-06-28 152.28
2019-06-27 152.28
2019-06-26 152.28
2019-06-25 152.28
2019-06-24 152.28
2019-06-21 152.28
2019-06-20 152.28
2019-06-19 152.28
2019-06-18 152.28
2019-06-17 152.28
2019-06-14 152.28
2019-06-13 152.28
2019-06-12 152.28
2019-06-11 152.28
2019-06-10 152.28
2019-06-06 152.28
2019-06-05 152.28
2019-06-04 152.28
2019-06-03 152.28
2019-05-31 152.28
2019-05-30 152.28
2019-05-29 152.28
2019-05-28 152.28
2019-05-27 152.28
2019-05-24 152.28
2019-05-23 152.28
2019-05-22 152.28
2019-05-21 152.28
2019-05-20 152.28
2019-05-17 152.28
2019-05-16 152.28
2019-05-15 152.28
2019-05-14 152.28
2019-05-10 152.28
2019-05-09 152.28
2019-05-08 152.28
2019-05-07 152.28
2019-05-06 152.28
2019-05-03 152.28
2019-05-02 152.28
2019-04-30 152.28
2019-04-29 152.28
2019-04-26 152.28
2019-04-25 152.28
2019-04-24 152.28
2019-04-23 152.28
2019-04-18 152.28
2019-04-17 152.28
2019-04-16 152.28
2019-04-15 152.28
2019-04-12 152.28
2019-04-11 152.28
2019-04-10 152.28
2019-04-09 152.28
2019-04-08 152.28
2019-04-04 152.28
2019-04-03 152.28
2019-04-02 152.28
2019-04-01 152.28
2019-03-29 152.28
2019-03-28 152.28
2019-03-27 152.28
2019-03-26 152.28
2019-03-25 152.28
2019-03-22 152.28
2019-03-21 152.28
2019-03-20 152.28
2019-03-19 152.28
2019-03-18 152.28
2019-03-15 152.28
2019-03-14 152.28
2019-03-13 152.28
2019-03-12 152.28
2019-03-11 152.28
2019-03-08 152.28
2019-03-07 152.28
2019-03-06 152.28
2019-03-05 152.28
2019-03-04 152.28
2019-03-01 152.28
2019-02-28 152.28
2019-02-27 152.28
2019-02-26 152.28
2019-02-25 152.28
2019-02-22 152.28
2019-02-21 152.28
2019-02-20 152.28
2019-02-19 152.28
2019-02-18 152.28
2019-02-15 152.28
2019-02-14 152.28
2019-02-13 152.28
2019-02-12 152.28
2019-02-11 152.28
2019-02-08 152.28
2019-02-04 152.28
2019-02-01 152.28
2019-01-31 152.28
2019-01-30 152.28
2019-01-29 152.28
2019-01-28 152.28
2019-01-25 152.28
2019-01-24 152.28
2019-01-23 152.28
2019-01-22 152.28
2019-01-21 152.28
2019-01-18 152.28
2019-01-17 152.28
2019-01-16 152.28
2019-01-15 152.28
2019-01-14 152.28
2019-01-11 152.28
2019-01-10 152.28
2019-01-09 152.28
2019-01-08 152.28
2019-01-07 152.28
2019-01-04 152.28
2019-01-03 152.28
2019-01-02 152.28
2018-12-31 152.28
2018-12-28 152.28
2018-12-27 152.28
2018-12-24 152.28
2018-12-21 152.28
2018-12-20 152.28
2018-12-19 152.28
2018-12-18 152.28
2018-12-17 152.28
2018-12-14 152.28
2018-12-13 152.28
2018-12-12 152.28
2018-12-11 152.28
2018-12-10 152.28
2018-12-07 152.28
2018-12-06 152.28
2018-12-05 152.28
2018-12-04 152.28
2018-12-03 152.28
2018-11-30 152.28
2018-11-29 152.28
2018-11-28 152.28
2018-11-27 152.28
2018-11-26 152.28
2018-11-23 152.28
2018-11-22 152.28
2018-11-21 152.28
2018-11-20 152.28
2018-11-19 152.28
2018-11-16 152.28
2018-11-15 152.28
2018-11-14 152.28
2018-11-13 152.28
2018-11-12 152.28
2018-11-09 152.28
2018-11-08 152.28
2018-11-07 152.28
2018-11-06 152.28
2018-11-05 152.28
2018-11-02 152.28
2018-11-01 152.28
2018-10-31 152.28
2018-10-30 152.28
2018-10-29 152.28
2018-10-26 152.28
2018-10-25 152.28
2018-10-24 152.28
2018-10-23 152.28
2018-10-22 152.28
2018-10-19 152.28
2018-10-18 152.28
2018-10-16 152.28
2018-10-15 152.28
2018-10-12 152.28
2018-10-11 152.28
2018-10-10 152.28
2018-10-09 152.28
2018-10-08 152.28
2018-10-05 152.28
2018-10-04 152.28
2018-10-03 152.28
2018-10-02 152.28
2018-09-28 152.28
2018-09-27 152.28
2018-09-26 152.28
2018-09-24 152.28
2018-09-21 152.28
2018-09-20 152.28
2018-09-19 152.28
2018-09-18 152.28
2018-09-17 152.28
2018-09-14 152.28
2018-09-13 152.28
2018-09-12 152.28
2018-09-11 152.28
2018-09-10 152.28
2018-09-07 152.28
2018-09-06 152.28
2018-09-05 152.28
2018-09-04 152.28
2018-09-03 152.28
2018-08-31 152.28
2018-08-30 152.28
2018-08-29 152.28
2018-08-28 152.28
2018-08-27 152.28
2018-08-24 152.28
2018-08-23 152.28
2018-08-22 152.28
2018-08-21 152.28
2018-08-20 152.28
2018-08-17 152.28
2018-08-16 152.28
2018-08-15 152.28
2018-08-14 152.28
2018-08-13 152.28
2018-08-10 152.28
2018-08-09 152.28
2018-08-08 152.28
2018-08-07 152.28
2018-08-06 152.28
2018-08-03 152.28
2018-08-02 152.28
2018-08-01 152.28
2018-07-31 152.28
2018-07-30 152.28
2018-07-27 152.28
2018-07-26 152.28
2018-07-25 152.28
2018-07-24 152.28
2018-07-23 152.28
2018-07-20 152.28
2018-07-19 152.28
2018-07-18 152.28
2018-07-17 152.28
2018-07-16 152.28
2018-07-13 152.28
2018-07-12 152.28
2018-07-11 152.28
2018-07-10 152.28
2018-07-09 152.28
2018-07-06 152.28
2018-07-05 152.28
2018-07-04 152.28
2018-07-03 152.28
2018-06-29 152.28
2018-06-28 152.28
2018-06-27 152.28
2018-06-26 152.28
2018-06-25 152.28
2018-06-22 152.28
2018-06-21 152.28
2018-06-20 152.28
2018-06-19 152.28
2018-06-15 152.28
2018-06-14 152.28
2018-06-13 152.28
2018-06-12 152.28
2018-06-11 152.28
2018-06-08 152.28
2018-06-07 152.28
2018-06-06 152.28
2018-06-05 152.28
2018-06-04 152.28
2018-06-01 152.28
2018-05-31 152.28
2018-05-30 152.28
2018-05-29 152.28
2018-05-28 152.28
2018-05-25 152.28
2018-05-24 152.28
2018-05-23 152.28
2018-05-21 152.28
2018-05-18 152.28
2018-05-17 152.28
2018-05-16 152.28
2018-05-15 152.28
2018-05-14 152.28
2018-05-11 152.28
2018-05-10 152.28
2018-05-09 152.28
2018-05-08 152.28
2018-05-07 152.28
2018-05-04 152.28
2018-05-03 152.28
2018-05-02 152.28
2018-04-30 152.28
2018-04-27 152.28
2018-04-26 152.28
2018-04-25 152.28
2018-04-24 152.28
2018-04-23 152.28
2018-04-20 152.28
2018-04-19 152.28
2018-04-18 152.28
2018-04-17 152.28
2018-04-16 152.28
2018-04-13 152.28
2018-04-12 152.28
2018-04-11 152.28
2018-04-10 152.28
2018-04-09 152.28
2018-04-06 152.28
2018-04-04 152.28
2018-04-03 152.28
2018-03-29 152.28
2018-03-28 152.28
2018-03-27 152.28
2018-03-26 152.28
2018-03-23 152.28
2018-03-22 152.28
2018-03-21 152.28
2018-03-20 152.28
2018-03-19 152.28
2018-03-16 152.28
2018-03-15 152.28
2018-03-14 152.28
2018-03-13 152.28
2018-03-12 152.28
2018-03-09 152.28
2018-03-08 152.28
2018-03-07 152.28
2018-03-06 152.28
2018-03-05 152.28
2018-03-02 152.28
2018-03-01 152.28
2018-02-28 152.28
2018-02-27 152.28
2018-02-26 152.28
2018-02-23 152.28
2018-02-22 152.28
2018-02-21 152.28
2018-02-20 152.28
2018-02-15 152.28
2018-02-14 152.28
2018-02-13 152.28
2018-02-12 152.28
2018-02-09 152.28
2018-02-08 152.28
2018-02-07 152.28
2018-02-06 152.28
2018-02-05 152.28
2018-02-02 152.28
2018-02-01 152.28
2018-01-31 152.28
2018-01-30 152.28
2018-01-29 152.28
2018-01-26 152.28
2018-01-25 152.28
2018-01-24 152.28
2018-01-23 152.28
2018-01-22 152.28
2018-01-19 152.28
2018-01-18 152.28
2018-01-17 152.28
2018-01-16 152.28
2018-01-15 152.28
2018-01-12 152.28
2018-01-11 152.28
2018-01-10 152.28
2018-01-09 152.28
2018-01-08 152.28
2018-01-05 152.28
2018-01-04 152.28
2018-01-03 152.28
2018-01-02 152.28
2017-12-29 152.28
2017-12-28 152.28
2017-12-27 152.28
2017-12-22 152.28
2017-12-21 152.28
2017-12-20 152.28
2017-12-19 152.28
2017-12-18 152.28
2017-12-15 152.28
2017-12-14 152.28
2017-12-13 152.28
2017-12-12 152.28
2017-12-11 152.28
2017-12-08 152.28
2017-12-07 152.28
2017-12-06 152.28
2017-12-05 152.28
2017-12-04 152.28
2017-12-01 152.28
2017-11-30 152.28
2017-11-29 152.28
2017-11-28 152.28
2017-11-27 152.28
2017-11-24 152.28
2017-11-23 152.28
2017-11-22 152.28
2017-11-21 152.28
2017-11-20 152.28
2017-11-17 152.28
2017-11-16 152.28
2017-11-15 152.28
2017-11-14 152.28
2017-11-13 152.28
2017-11-10 152.28
2017-11-09 152.28
2017-11-08 152.28
2017-11-07 152.28
2017-11-06 152.28
2017-11-03 152.28
2017-11-02 152.28
2017-11-01 152.28
2017-10-31 152.28
2017-10-30 152.28
2017-10-27 152.28
2017-10-26 152.28
2017-10-25 152.28
2017-10-24 152.28
2017-10-23 152.28
2017-10-20 152.28
2017-10-19 152.28
2017-10-18 152.28
2017-10-17 152.28
2017-10-16 152.28
2017-10-13 152.28
2017-10-12 152.28
2017-10-11 152.28
2017-10-10 152.28
2017-10-09 152.28
2017-10-06 152.28
2017-10-04 152.28
2017-10-03 152.28
2017-09-29 152.28
2017-09-28 152.28
2017-09-27 152.28
2017-09-26 152.28
2017-09-25 152.28
2017-09-22 152.28
2017-09-21 152.28
2017-09-20 152.28
2017-09-19 152.28
2017-09-18 152.28
2017-09-15 152.28
2017-09-14 152.28
2017-09-13 152.28
2017-09-12 152.28
2017-09-11 152.28
2017-09-08 152.28
2017-09-07 152.28
2017-09-06 152.28
2017-09-05 152.28
2017-09-04 152.28
2017-09-01 152.28
2017-08-31 152.28
2017-08-30 152.28
2017-08-29 152.28
2017-08-28 152.28
2017-08-25 152.28
2017-08-24 152.28
2017-08-22 152.28
2017-08-21 152.28
2017-08-18 152.28
2017-08-17 152.28
2017-08-16 152.28
2017-08-15 152.28
2017-08-14 152.28
2017-08-11 152.28
2017-08-10 152.28
2017-08-09 152.28
2017-08-08 152.28
2017-08-07 152.28
2017-08-04 152.28
2017-08-03 152.28
2017-08-02 152.28
2017-08-01 152.28
2017-07-31 152.28
2017-07-28 152.28
2017-07-27 152.28
2017-07-26 152.28
2017-07-25 152.28
2017-07-24 152.28
2017-07-21 152.28
2017-07-20 152.28
2017-07-19 152.28
2017-07-18 152.28
2017-07-17 152.28
2017-07-14 152.28
2017-07-13 152.28
2017-07-12 152.28
2017-07-11 152.28
2017-07-10 152.28
2017-07-07 152.28
2017-07-06 152.28
2017-07-05 152.28
2017-07-04 152.28
2017-07-03 152.28
2017-06-30 152.28
2017-06-29 152.28
2017-06-28 152.28
2017-06-27 152.28
2017-06-26 152.28
2017-06-23 152.28
2017-06-22 152.28
2017-06-21 152.28
2017-06-20 152.28
2017-06-19 152.28
2017-06-16 152.28
2017-06-15 152.28
2017-06-14 152.28
2017-06-13 152.28
2017-06-12 152.28
2017-06-09 152.28
2017-06-08 152.28
2017-06-07 152.28
2017-06-06 152.28
2017-06-05 152.28
2017-06-02 152.28
2017-06-01 152.28
2017-05-31 152.28
2017-05-29 152.28
2017-05-26 152.28
2017-05-25 152.28
2017-05-24 152.28
2017-05-23 152.28
2017-05-22 152.28
2017-05-19 152.28
2017-05-18 152.28
2017-05-17 152.28
2017-05-16 152.28
2017-05-15 152.28
2017-05-12 152.28
2017-05-11 152.28
2017-05-10 152.28
2017-05-09 152.28
2017-05-08 152.28
2017-05-05 152.28
2017-05-04 152.28
2017-05-02 152.28
2017-04-28 152.28
2017-04-27 152.28
2017-04-26 152.28
2017-04-25 152.28
2017-04-24 152.28
2017-04-21 152.28
2017-04-20 152.28
2017-04-19 152.28
2017-04-18 152.28
2017-04-13 152.28
2017-04-12 152.28
2017-04-11 152.28
2017-04-10 152.28
2017-04-07 152.28
2017-04-06 152.28
2017-04-05 152.28
2017-04-03 152.28
2017-03-31 152.28
2017-03-30 152.28
2017-03-29 152.28
2017-03-28 152.28
2017-03-27 152.28
2017-03-24 152.28
2017-03-23 152.28
2017-03-22 152.28
2017-03-21 152.28
2017-03-20 152.28
2017-03-17 152.28
2017-03-16 152.28
2017-03-15 152.28
2017-03-14 152.28
2017-03-13 152.28
2017-03-10 152.28
2017-03-09 152.28
2017-03-08 152.28
2017-03-07 152.28
2017-03-06 152.28
2017-03-03 152.28
2017-03-02 152.28
2017-03-01 152.28
2017-02-28 152.28
2017-02-27 152.28
2017-02-24 152.28
2017-02-23 152.28
2017-02-22 152.28
2017-02-21 152.28
2017-02-20 152.28
2017-02-17 152.28
2017-02-16 152.28
2017-02-15 152.28
2017-02-14 152.28
2017-02-13 152.28
2017-02-10 152.28
2017-02-09 152.28
2017-02-08 152.28
2017-02-07 152.28
2017-02-06 152.28
2017-02-03 152.28
2017-02-02 152.28
2017-02-01 152.28
2017-01-27 152.28
2017-01-26 152.28
2017-01-25 152.28
2017-01-24 152.28
2017-01-23 152.28
2017-01-20 152.28
2017-01-19 152.28
2017-01-18 152.28
2017-01-17 152.28
2017-01-16 152.28
2017-01-13 152.28
2017-01-12 152.28
2017-01-11 152.28
2017-01-10 152.28
2017-01-09 152.28
2017-01-06 152.28
2017-01-05 152.28
2017-01-04 152.28
2017-01-03 152.28
2016-12-30 152.28
2016-12-29 152.28
2016-12-28 152.28
2016-12-23 152.28
2016-12-22 152.28
2016-12-21 152.28
2016-12-20 152.28
2016-12-19 152.28
2016-12-16 152.28
2016-12-15 152.28
2016-12-14 152.28
2016-12-13 152.28
2016-12-12 152.28
2016-12-09 152.28
2016-12-08 152.28
2016-12-07 152.28
2016-12-06 152.28
2016-12-05 152.28
2016-12-02 152.28
2016-12-01 152.28
2016-11-30 152.28
2016-11-29 152.28
2016-11-28 152.28
2016-11-25 152.28
2016-11-24 152.28
2016-11-23 152.28
2016-11-22 152.28
2016-11-21 152.28
2016-11-18 152.28
2016-11-17 152.28
2016-11-16 152.28
2016-11-15 152.28
2016-11-14 152.28
2016-11-11 152.28
2016-11-10 152.28
2016-11-09 152.28
2016-11-08 152.28
2016-11-07 152.28
2016-11-04 152.28
2016-11-03 152.28
2016-11-02 152.28
2016-11-01 152.28
2016-10-31 152.28
2016-10-28 152.28
2016-10-27 152.28
2016-10-26 152.28
2016-10-25 152.28
2016-10-24 152.28
2016-10-20 152.28
2016-10-19 152.28
2016-10-18 152.28
2016-10-17 152.28
2016-10-14 152.28
2016-10-13 152.28
2016-10-12 152.28
2016-10-11 152.28
2016-10-07 152.28
2016-10-06 152.28
2016-10-05 152.28
2016-10-04 152.28
2016-10-03 152.28
2016-09-30 152.28
2016-09-29 152.28
2016-09-28 152.28
2016-09-27 152.28
2016-09-26 152.28
2016-09-23 152.28
2016-09-22 152.28
2016-09-21 152.28
2016-09-20 152.28
2016-09-19 152.28
2016-09-15 152.28
2016-09-14 152.28
2016-09-13 152.28
2016-09-12 152.28
2016-09-09 152.28
2016-09-08 152.28
2016-09-07 152.28
2016-09-06 152.28
2016-09-05 152.28
2016-09-02 152.28
2016-09-01 152.28
2016-08-31 152.28
2016-08-30 152.28
2016-08-29 152.28
2016-08-26 152.28
2016-08-25 152.28
2016-08-24 152.28
2016-08-23 152.28
2016-08-22 152.28
2016-08-19 152.28
2016-08-18 152.28
2016-08-17 152.28
2016-08-16 152.28
2016-08-15 152.28
2016-08-12 152.28
2016-08-11 152.28
2016-08-10 152.28
2016-08-09 152.28
2016-08-08 152.28
2016-08-05 152.28
2016-08-04 152.28
2016-08-03 152.28
2016-08-01 152.28
2016-07-29 152.28
2016-07-28 152.28
2016-07-27 152.28
2016-07-26 152.28
2016-07-25 152.28
2016-07-22 152.28
2016-07-21 152.28
2016-07-20 152.28
2016-07-19 152.28
2016-07-18 152.28
2016-07-15 152.28
2016-07-14 152.28
2016-07-13 152.28
2016-07-12 152.28
2016-07-11 152.28
2016-07-08 152.28
2016-07-07 152.28
2016-07-06 152.28
2016-07-05 152.28
2016-07-04 152.28
2016-06-30 152.28
2016-06-29 152.28
2016-06-28 152.28
2016-06-27 152.28
2016-06-24 152.28
2016-06-23 152.28
2016-06-22 152.28
2016-06-21 152.28
2016-06-20 152.28
2016-06-17 152.28
2016-06-16 152.28
2016-06-15 152.28
2016-06-14 152.28
2016-06-13 152.28
2016-06-10 152.28
2016-06-08 152.28
2016-06-07 152.28
2016-06-06 152.28
2016-06-03 152.28
2016-06-02 152.28
2016-06-01 152.28
2016-05-31 152.28
2016-05-30 152.28
2016-05-27 152.28
2016-05-26 152.28
2016-05-25 152.28
2016-05-24 152.28
2016-05-23 152.28
2016-05-20 152.28
2016-05-19 152.28
2016-05-18 152.28
2016-05-17 152.28
2016-05-16 152.28
2016-05-13 152.28
2016-05-12 152.28
2016-05-11 152.28
2016-05-10 152.28
2016-05-09 152.28
2016-05-06 152.28
2016-05-05 152.28
2016-05-04 152.28
2016-05-03 152.28
2016-04-29 152.28
2016-04-28 152.28
2016-04-27 152.28
2016-04-26 152.28
2016-04-25 152.28
2016-04-22 152.28
2016-04-21 152.28
2016-04-20 152.28
2016-04-19 152.28
2016-04-18 152.28
2016-04-15 152.28
2016-04-14 152.28
2016-04-13 152.28
2016-04-12 152.28
2016-04-11 152.28
2016-04-08 152.28
2016-04-07 152.28
2016-04-06 152.28
2016-04-05 152.28
2016-04-01 152.28
2016-03-31 152.28
2016-03-30 152.28
2016-03-29 152.28
2016-03-24 152.28
2016-03-23 152.28
2016-03-22 152.28
2016-03-21 152.28
2016-03-18 152.28
2016-03-17 152.28
2016-03-16 152.28
2016-03-15 152.28
2016-03-14 152.28
2016-03-11 152.28
2016-03-10 152.28
2016-03-09 152.28
2016-03-08 152.28
2016-03-07 152.28
2016-03-04 152.28
2016-03-03 152.28
2016-03-02 152.28
2016-03-01 152.28
2016-02-29 152.28
2016-02-26 152.28
2016-02-25 152.28
2016-02-24 152.28
2016-02-23 152.28
2016-02-22 152.28
2016-02-19 152.28
2016-02-18 152.28
2016-02-17 152.28
2016-02-16 152.28
2016-02-15 152.28
2016-02-12 152.28
2016-02-11 152.28
2016-02-05 152.28
2016-02-04 152.28
2016-02-03 152.28
2016-02-02 152.28
2016-02-01 152.28
2016-01-29 152.28
2016-01-28 152.28
2016-01-27 152.28
2016-01-26 152.28
2016-01-25 152.28
2016-01-22 152.28
2016-01-21 152.28
2016-01-20 152.28
2016-01-19 152.28
2016-01-18 152.28
2016-01-15 152.28
2016-01-14 152.28
2016-01-13 152.28
2016-01-12 152.28
2016-01-11 152.28
2016-01-08 152.28
2016-01-07 152.28
2016-01-06 152.28
2016-01-05 152.28
2016-01-04 152.28
2015-12-31 152.28
2015-12-30 152.28
2015-12-29 152.28
2015-12-28 152.28
2015-12-24 152.28
2015-12-23 152.28
2015-12-22 152.28
2015-12-21 152.28
2015-12-18 152.28
2015-12-17 152.28
2015-12-16 152.28
2015-12-15 152.28
2015-12-14 152.28
2015-12-11 152.28
2015-12-10 152.28
2015-12-09 152.28
2015-12-08 152.28
2015-12-07 152.28
2015-12-04 152.28
2015-12-03 152.28
2015-12-02 152.28
2015-12-01 152.28
2015-11-30 152.28
2015-11-27 152.28
2015-11-26 152.28
2015-11-25 152.28
2015-11-24 152.28
2015-11-23 152.28
2015-11-20 152.28
2015-11-19 152.28
2015-11-18 152.28
2015-11-17 152.28
2015-11-16 152.28
2015-11-13 152.28
2015-11-12 152.28
2015-11-11 152.28
2015-11-10 152.28
2015-11-09 152.28
2015-11-06 152.28
2015-11-05 152.28
2015-11-04 152.28
2015-11-03 152.28
2015-11-02 152.28
2015-10-30 152.28
2015-10-29 152.28
2015-10-28 152.28
2015-10-27 152.28
2015-10-26 152.28
2015-10-23 152.28
2015-10-22 152.28
2015-10-20 152.28
2015-10-19 152.28
2015-10-16 152.28
2015-10-15 152.28
2015-10-14 152.28
2015-10-13 152.28
2015-10-12 152.28
2015-10-09 152.28
2015-10-08 152.28
2015-10-07 152.28
2015-10-06 152.28
2015-10-05 152.28
2015-10-02 152.28
2015-09-30 152.28
2015-09-29 152.28
2015-09-25 152.28
2015-09-24 152.28
2015-09-23 152.28
2015-09-22 152.28
2015-09-21 152.28
2015-09-18 152.28
2015-09-17 152.28
2015-09-16 152.28
2015-09-15 152.28
2015-09-14 152.28
2015-09-11 152.28
2015-09-10 152.28
2015-09-09 152.28
2015-09-08 152.28
2015-09-07 152.28
2015-09-04 152.28
2015-09-02 152.28
2015-09-01 152.28
2015-08-31 152.28
2015-08-28 152.28
2015-08-27 152.28
2015-08-26 152.28
2015-08-25 152.28
2015-08-24 152.28
2015-08-21 152.28
2015-08-20 152.28
2015-08-19 152.28
2015-08-18 152.28
2015-08-17 152.28
2015-08-14 152.28
2015-08-13 152.28
2015-08-12 152.28
2015-08-11 152.28
2015-08-10 152.28
2015-08-07 152.28
2015-08-06 152.28
2015-08-05 152.28
2015-08-04 152.28
2015-08-03 152.28
2015-07-31 152.28
2015-07-30 152.28
2015-07-29 152.28
2015-07-28 152.28
2015-07-27 152.28
2015-07-24 152.28
2015-07-23 152.28
2015-07-22 152.28
2015-07-21 152.28
2015-07-20 152.28
2015-07-17 152.28
2015-07-16 152.28
2015-07-15 152.28
2015-07-14 152.28
2015-07-13 152.28
2015-07-10 152.28
2015-07-09 152.28
2015-07-08 152.28
2015-07-07 152.28
2015-07-06 152.28
2015-07-03 152.28
2015-07-02 152.28
2015-06-30 152.28
2015-06-29 152.28
2015-06-26 152.28
2015-06-25 152.28
2015-06-24 152.28
2015-06-23 152.28
2015-06-22 152.28
2015-06-19 152.28
2015-06-18 152.28
2015-06-17 152.28
2015-06-16 152.28
2015-06-15 152.28
2015-06-12 152.28
2015-06-11 152.28
2015-06-10 152.28
2015-06-09 152.28
2015-06-08 152.28
2015-06-05 152.28
2015-06-04 152.28
2015-06-03 152.28
2015-06-02 152.28
2015-06-01 152.28
2015-05-29 152.28
2015-05-28 152.28
2015-05-27 152.28
2015-05-26 152.28
2015-05-22 152.28
2015-05-21 152.28
2015-05-20 152.28
2015-05-19 152.28
2015-05-18 152.28
2015-05-15 152.28
2015-05-14 152.28
2015-05-13 152.28
2015-05-12 152.28
2015-05-11 152.28
2015-05-08 152.28
2015-05-07 152.28
2015-05-06 152.28
2015-05-05 152.28
2015-05-04 152.28
2015-04-30 152.28
2015-04-29 152.28
2015-04-28 152.28
2015-04-27 152.28
2015-04-24 152.28
2015-04-23 152.28
2015-04-22 152.28
2015-04-21 152.28
2015-04-20 152.28
2015-04-17 152.28
2015-04-16 152.28
2015-04-15 152.28
2015-04-14 152.28
2015-04-13 152.28
2015-04-10 152.28
2015-04-09 152.28
2015-04-08 152.28
2015-04-02 152.28
2015-04-01 152.28
2015-03-31 152.28
2015-03-30 152.28
2015-03-27 152.28
2015-03-26 152.28
2015-03-25 152.28
2015-03-24 152.28
2015-03-23 152.28
2015-03-20 152.28
2015-03-19 152.28
2015-03-18 152.28
2015-03-17 152.28
2015-03-16 152.28
2015-03-13 152.28
2015-03-12 152.28
2015-03-11 152.28
2015-03-10 152.28
2015-03-09 152.28
2015-03-06 152.28
2015-03-05 152.28
2015-03-04 152.28
2015-03-03 152.28
2015-03-02 152.28
2015-02-27 152.28
2015-02-26 152.28
2015-02-25 152.28
2015-02-24 152.28
2015-02-23 152.28
2015-02-18 152.28
2015-02-17 152.28
2015-02-16 152.28
2015-02-13 152.28
2015-02-12 152.28
2015-02-11 152.28
2015-02-10 152.28
2015-02-09 152.28
2015-02-06 152.28
2015-02-05 152.28
2015-02-04 152.28
2015-02-03 152.28
2015-02-02 152.28
2015-01-30 152.28
2015-01-29 152.28
2015-01-28 152.28
2015-01-27 152.28
2015-01-26 152.28
2015-01-23 152.28
2015-01-22 152.28
2015-01-21 152.28
2015-01-20 152.28
2015-01-19 152.28
2015-01-16 152.28
2015-01-15 152.28
2015-01-14 152.28
2015-01-13 152.28
2015-01-12 152.28
2015-01-09 152.28
2015-01-08 152.28
2015-01-07 152.28
2015-01-06 152.28
2015-01-05 152.28
2015-01-02 152.28
2014-12-31 152.28
2014-12-30 152.28
2014-12-29 152.28
2014-12-24 152.28
2014-12-23 152.28
2014-12-22 152.28
2014-12-19 152.28
2014-12-18 152.28
2014-12-17 152.28
2014-12-16 152.28
2014-12-15 152.28
2014-12-12 152.28
2014-12-11 152.28
2014-12-10 152.28
2014-12-09 152.28
2014-12-08 152.28
2014-12-05 152.28
2014-12-04 152.28
2014-12-03 152.28
2014-12-02 152.28
2014-12-01 152.28
2014-11-28 152.28
2014-11-27 152.28
2014-11-26 152.28
2014-11-25 152.28
2014-11-24 152.28
2014-11-21 152.28
2014-11-20 152.28
2014-11-19 167.83
2014-11-18 169.56
2014-11-17 174.74
2014-11-14 169.56
2014-11-13 173.01
2014-11-12 173.01
2014-11-11 171.29
2014-11-10 176.47
2014-11-07 179.93
2014-11-06 181.65
2014-11-05 183.38
2014-11-04 186.84
2014-11-03 185.11
2014-10-31 188.57
2014-10-30 190.29
2014-10-29 190.29
2014-10-28 192.02
2014-10-27 195.48
2014-10-24 197.21
2014-10-23 195.48
2014-10-22 193.75
2014-10-21 193.75
2014-10-20 192.02
2014-10-17 188.57
2014-10-16 179.93
2014-10-15 173.01
2014-10-14 169.56
2014-10-13 171.29
2014-10-10 173.01
2014-10-09 173.01
2014-10-08 176.47
2014-10-07 176.47
2014-10-06 176.47
2014-10-03 176.47
2014-09-30 178.20
2014-09-29 176.47
2014-09-26 179.93
2014-09-25 183.38
2014-09-24 181.65
2014-09-23 181.65
2014-09-22 181.65
2014-09-19 185.11
2014-09-18 176.47
2014-09-17 176.47
2014-09-16 176.47
2014-09-15 178.20
2014-09-12 176.47
2014-09-11 174.74
2014-09-10 178.20
2014-09-08 176.47
2014-09-05 167.83
2014-09-04 167.83
2014-09-03 157.46
2014-09-02 155.74
2014-09-01 166.10
2014-08-29 176.47
2014-08-28 174.74
2014-08-27 164.38
2014-08-26 155.74
2014-08-25 148.82
2014-08-22 135.00
2014-08-21 131.54
2014-08-20 124.63
2014-08-19 121.18
2014-08-18 121.18
2014-08-15 115.99
2014-08-14 100.44
2014-08-13 81.43
2014-08-12 76.25
2014-08-11 76.25
2014-08-08 74.52
2014-08-07 74.52
2014-08-06 76.25
2014-08-05 69.34
2014-08-04 64.15
2014-08-01 65.88
2014-07-31 65.88
2014-07-30 67.61
2014-07-29 64.15
2014-07-28 57.24
2014-07-25 60.70
2014-07-24 62.43
2014-07-23 62.43
2014-07-22 64.15
2014-07-21 62.43
2014-07-18 65.88
2014-07-17 65.88
2014-07-16 64.15
2014-07-15 64.15
2014-07-14 65.88
2014-07-11 65.88
2014-07-10 64.15
2014-07-09 65.88
2014-07-08 64.15
2014-07-07 67.61
2014-07-04 65.88
2014-07-03 62.43
2014-07-02 64.15
2014-06-30 64.15
2014-06-27 65.88
2014-06-26 65.88
2014-06-25 67.61
2014-06-24 69.34
2014-06-23 69.34
2014-06-20 67.61
2014-06-19 67.61
2014-06-18 69.34
2014-06-17 69.34
2014-06-16 67.61
2014-06-13 69.34
2014-06-12 69.34
2014-06-11 71.07
2014-06-10 72.79
2014-06-09 72.79
2014-06-06 74.52
2014-06-05 74.52
2014-06-04 74.52
2014-06-03 77.98
2014-05-30 83.16
2014-05-29 79.71
2014-05-28 76.25
2014-05-27 77.98
2014-05-26 69.34
2014-05-23 64.15
2014-05-22 69.34
2014-05-21 72.79
2014-05-20 72.79
2014-05-19 72.79
2014-05-16 72.79
2014-05-15 76.25
2014-05-14 72.79
2014-05-13 72.79
2014-05-12 72.79
2014-05-09 72.79
2014-05-08 72.79
2014-05-07 72.79
2014-05-05 72.79
2014-05-02 74.52
2014-04-30 77.98
2014-04-29 77.98
2014-04-28 77.98
2014-04-25 81.43
2014-04-24 84.89
2014-04-23 86.62
2014-04-22 77.98
2014-04-17 58.97
2014-04-16 57.24
2014-04-15 57.24
2014-04-14 53.79
2014-04-11 50.33
2014-04-10 52.06
2014-04-09 52.06
2014-04-08 52.06
2014-04-07 52.06
2014-04-04 52.06
2014-04-03 50.33
2014-04-02 50.33
2014-04-01 50.33
2014-03-31 53.79
2014-03-28 52.06
2014-03-27 26.14
2014-03-26 43.42
2014-03-25 52.06
2014-03-24 55.51
2014-03-21 52.06
2014-03-20 53.79
2014-03-19 57.24
2014-03-18 62.43
2014-03-17 64.15
2014-03-14 67.61
2014-03-13 62.43
2014-03-12 72.79
2014-03-11 88.35
2014-03-10 90.07
2014-03-07 90.07
2014-03-06 90.07
2014-03-05 93.53
2014-03-04 90.07
2014-03-03 95.26
2014-02-28 93.53
2014-02-27 67.61
2014-02-26 60.70
2014-02-25 57.24
2014-02-24 58.97
2014-02-21 55.51
2014-02-20 60.70
2014-02-19 53.79
2014-02-18 48.60
2014-02-17 62.43
2014-02-14 57.24
2014-02-13 55.51
2014-02-12 34.78
2014-02-11 20.96
2014-02-10 19.23
2014-02-07 20.96
2014-02-06 17.50
2014-02-05 19.23
2014-02-04 22.68
2014-01-30 12.32
2014-01-29 -1.51
2014-01-28 0.22
2014-01-27 -10.15
2014-01-24 -17.06
2014-01-23 -17.92
2014-01-22 -22.24
2014-01-21 -23.11
2014-01-20 -23.97
2014-01-17 -27.43
2014-01-16 -24.83
2014-01-15 -24.83
2014-01-14 -30.88
2014-01-13 -33.47
2014-01-10 -34.34
2014-01-09 -34.34
2014-01-08 -35.20
2014-01-07 -32.61
2014-01-06 -33.47
2014-01-03 -36.07
2014-01-02 -36.07
2013-12-31 -42.98
2013-12-30 -42.98
2013-12-27 -42.98
2013-12-24 -43.84
2013-12-23 -45.57
2013-12-20 -43.84
2013-12-19 -45.57
2013-12-18 -44.71
2013-12-17 -45.57
2013-12-16 -48.16
2013-12-13 -50.75
2013-12-12 -49.03
2013-12-11 -45.57
2013-12-10 -43.84
2013-12-09 -43.84
2013-12-06 -43.84
2013-12-05 -43.84
2013-12-04 -42.98
2013-12-03 -42.98
2013-12-02 -42.11
2013-11-29 -42.11
2013-11-28 -42.11
2013-11-27 -42.11
2013-11-26 -42.98
2013-11-25 -42.98
2013-11-22 -42.98
2013-11-21 -42.98
2013-11-20 -42.98
2013-11-19 -42.98
2013-11-18 -43.84
2013-11-15 -43.84
2013-11-14 -44.71
2013-11-13 -44.71
2013-11-12 -45.57
2013-11-11 -42.98
2013-11-08 -42.98
2013-11-07 -42.98
2013-11-06 -43.84
2013-11-05 -42.11
2013-11-04 -42.11
2013-11-01 -42.11
2013-10-31 -41.25
2013-10-30 -41.25
2013-10-29 -39.52
2013-10-28 -37.79
2013-10-25 -41.25
2013-10-24 -41.25
2013-10-23 -41.25
2013-10-22 -41.25
2013-10-21 -41.25
2013-10-18 -40.39
2013-10-17 -40.39
2013-10-16 -40.39
2013-10-15 -41.25
2013-10-11 -40.39
2013-10-10 -40.39
2013-10-09 -41.25
2013-10-08 -41.25
2013-10-07 -40.39
2013-10-04 -39.52
2013-10-03 -39.52
2013-10-02 -40.39
2013-09-30 -38.66
2013-09-27 -38.66
2013-09-26 -37.79
2013-09-25 -36.93
2013-09-24 -36.07
2013-09-23 -35.20
2013-09-19 -35.20
2013-09-18 -35.20
2013-09-17 -35.20
2013-09-16 -35.20
2013-09-13 -35.20
2013-09-12 -35.20
2013-09-11 -35.20
2013-09-10 -36.07
2013-09-09 -36.07
2013-09-06 -35.20
2013-09-05 -34.34
2013-09-04 -34.34
2013-09-03 -34.34
2013-09-02 -34.34
2013-08-30 -34.34
2013-08-29 -34.34
2013-08-28 -34.34
2013-08-27 -34.34
2013-08-26 -34.34
2013-08-23 -34.34
2013-08-22 -35.20
2013-08-21 -35.20
2013-08-20 -34.34
2013-08-19 -34.34
2013-08-16 -33.47
2013-08-15 -32.61
2013-08-13 -31.75
2013-08-12 -30.88
2013-08-09 -32.61
2013-08-08 -32.61
2013-08-07 -34.34
2013-08-06 -38.66
2013-08-05 -37.79
2013-08-02 -36.07
2013-08-01 -36.07
2013-07-31 -37.79
2013-07-30 -40.39
2013-07-29 -39.52
2013-07-26 -40.39
2013-07-25 -40.39
2013-07-24 -40.39
2013-07-23 -42.11
2013-07-22 -43.84
2013-07-19 -44.71
2013-07-18 -46.43
2013-07-17 -45.57
2013-07-16 -46.43
2013-07-15 -46.43
2013-07-12 -44.71
2013-07-11 -44.71
2013-07-10 -42.98
2013-07-09 -43.84
2013-07-08 -42.98
2013-07-05 -42.11
2013-07-04 -42.98
2013-07-03 -42.98
2013-07-02 -42.11
2013-06-28 -41.25
2013-06-27 -42.11
2013-06-26 -41.25
2013-06-25 -42.98
2013-06-24 -41.25
2013-06-21 -39.52
2013-06-20 -39.52
2013-06-19 -39.52
2013-06-18 -42.98
2013-06-17 -40.39
2013-06-14 -38.66
2013-06-13 -37.79
2013-06-11 -35.20
2013-06-10 -33.47
2013-06-07 -41.25
2013-06-06 -41.25
2013-06-05 -42.11
2013-06-04 -42.11
2013-06-03 -42.11
2013-05-31 -42.98
2013-05-30 -44.71
2013-05-29 -43.84
2013-05-28 -48.16
2013-05-27 -47.30
2013-05-24 -46.43
2013-05-23 -46.43
2013-05-22 -45.57
2013-05-21 -45.57
2013-05-20 -44.71
2013-05-16 -43.84
2013-05-15 -42.98
2013-05-14 -42.98
2013-05-13 -41.25
2013-05-10 -42.98
2013-05-09 -42.11
2013-05-08 -42.11
2013-05-07 -41.25
2013-05-06 -42.11
2013-05-03 -43.84
2013-05-02 -42.98
2013-04-30 -43.84
2013-04-29 -47.30
2013-04-26 -48.16
2013-04-25 -47.30
2013-04-24 -47.30
2013-04-23 -48.16
2013-04-22 -47.30
2013-04-19 -45.57
2013-04-18 -45.57
2013-04-17 -44.71
2013-04-16 -42.98
2013-04-15 -42.11
2013-04-12 -40.39
2013-04-11 -40.39
2013-04-10 -40.39
2013-04-09 -40.39
2013-04-08 -40.39
2013-04-05 -47.30
2013-04-03 -46.43
2013-04-02 -46.43
2013-03-28 -48.16
2013-03-27 -46.43
2013-03-26 -44.71
2013-03-25 -42.98
2013-03-22 -42.98
2013-03-21 -42.11
2013-03-20 -42.11
2013-03-19 -42.11
2013-03-18 -41.25
2013-03-15 -41.25
2013-03-14 -41.25
2013-03-13 -40.39
2013-03-12 -39.52
2013-03-11 -38.66
2013-03-08 -42.11
2013-03-07 -42.11
2013-03-06 -42.11
2013-03-05 -42.98
2013-03-04 -42.98
2013-03-01 -44.71
2013-02-28 -44.71
2013-02-27 -44.71
2013-02-26 -44.71
2013-02-25 -44.71
2013-02-22 -45.57
2013-02-21 -48.16
2013-02-20 -46.43
2013-02-19 -46.43
2013-02-18 -46.43
2013-02-15 -44.71
2013-02-14 -43.84
2013-02-08 -43.84
2013-02-07 -45.57
2013-02-06 -44.71
2013-02-05 -44.71
2013-02-04 -44.71
2013-02-01 -45.57
2013-01-31 -43.84
2013-01-30 -42.11
2013-01-29 -41.25
2013-01-28 -43.84
2013-01-25 -42.98
2013-01-24 -41.25
2013-01-23 -38.66
2013-01-22 -50.75
2013-01-21 -51.62
2013-01-18 -56.97
2013-01-17 -56.97
2013-01-16 -57.15
2013-01-15 -56.80
2013-01-14 -56.80
2013-01-11 -57.15
2013-01-10 -56.97
2013-01-09 -57.15
2013-01-08 -56.97
2013-01-07 -56.97
2013-01-04 -56.80
2013-01-03 -56.97
2013-01-02 -57.49
2012-12-31 -56.97
2012-12-28 -56.80
2012-12-27 -56.80
2012-12-24 -55.94
2012-12-21 -55.94
2012-12-20 -57.32
2012-12-19 -57.49
2012-12-18 -56.97
2012-12-17 -58.36
2012-12-14 -59.05
2012-12-13 -62.68
2012-12-12 -62.16
2012-12-11 -61.99
2012-12-10 -61.47
2012-12-07 -61.47
2012-12-06 -61.99
2012-12-05 -61.64
2012-12-04 -62.68
2012-12-03 -61.99
2012-11-30 -62.33
2012-11-29 -62.33
2012-11-28 -61.99
2012-11-27 -61.64
2012-11-26 -62.33
2012-11-23 -61.99
2012-11-22 -61.99
2012-11-21 -61.99
2012-11-20 -61.47
2012-11-19 -61.12
2012-11-16 -60.95
2012-11-15 -61.99
2012-11-14 -61.99
2012-11-13 -61.99
2012-11-12 -61.99
2012-11-09 -61.12
2012-11-08 -61.29
2012-11-07 -60.78
2012-11-06 -61.12
2012-11-05 -60.60
2012-11-02 -60.26
2012-11-01 -60.60
2012-10-31 -61.12
2012-10-30 -61.29
2012-10-29 -60.95
2012-10-26 -61.99
2012-10-25 -61.29
2012-10-24 -60.95
2012-10-22 -61.12
2012-10-19 -58.53
2012-10-18 -56.80
2012-10-17 -55.07
2012-10-16 -55.07
2012-10-15 -55.07
2012-10-12 -57.49
2012-10-11 -57.67
2012-10-10 -58.01
2012-10-09 -57.15
2012-10-08 -57.49
2012-10-05 -57.15
2012-10-04 -57.32
2012-10-03 -58.87
2012-09-28 -61.47
2012-09-27 -61.99
2012-09-26 -61.47
2012-09-25 -62.33
2012-09-24 -67.17
2012-09-21 -68.03
2012-09-20 -68.21
2012-09-19 -68.21
2012-09-18 -68.21
2012-09-17 -68.55
2012-09-14 -68.38
2012-09-13 -68.38
2012-09-12 -67.86
2012-09-11 -67.86
2012-09-10 -69.07
2012-09-07 -68.21
2012-09-06 -68.21
2012-09-05 -67.51
2012-09-04 -69.24
2012-09-03 -69.76
2012-08-31 -72.35
2012-08-30 -74.08
2012-08-29 -74.25
2012-08-28 -74.43
2012-08-27 -74.94
2012-08-24 -75.64
2012-08-23 -77.36
2012-08-22 -80.47
2012-08-21 -81.86
2012-08-20 -83.07
2012-08-17 -85.31
2012-08-16 -85.49
2012-08-15 -85.49
2012-08-14 -85.49
2012-08-13 -85.31
2012-08-10 -85.49
2012-08-09 -85.31
2012-08-08 -85.31
2012-08-07 -85.14
2012-08-06 -85.31
2012-08-03 -85.31
2012-08-02 -85.31
2012-08-01 -85.66
2012-07-31 -85.49
2012-07-30 -84.79
2012-07-27 -84.62
2012-07-26 -84.45
2012-07-25 -84.45
2012-07-24 -84.45
2012-07-23 -84.45
2012-07-20 -84.45
2012-07-19 -84.45
2012-07-18 -84.45
2012-07-17 -84.45
2012-07-16 -84.28
2012-07-13 -83.76
2012-07-12 -83.93
2012-07-11 -84.97
2012-07-10 -84.97
2012-07-09 -85.66
2012-07-06 -76.15
2012-07-05 -76.15
2012-07-04 -76.15
2012-07-03 -76.15
2012-06-29 -76.15
2012-06-28 -76.15
2012-06-27 -76.15
2012-06-26 -76.15
2012-06-25 -76.15
2012-06-22 -76.15
2012-06-21 -76.15
2012-06-20 -76.15
2012-06-19 -76.15
2012-06-18 -76.15
2012-06-15 -76.15
2012-06-14 -76.15
2012-06-13 -76.15
2012-06-12 -76.15
2012-06-11 -76.15
2012-06-08 -76.15
2012-06-07 -76.15
2012-06-06 -76.15
2012-06-05 -76.15
2012-06-04 -76.15
2012-06-01 -76.15
2012-05-31 -76.15
2012-05-30 -76.15
2012-05-29 -76.15
2012-05-28 -76.15
2012-05-25 -76.15
2012-05-24 -76.15
2012-05-23 -76.15
2012-05-22 -76.15
2012-05-21 -76.15
2012-05-18 -76.15
2012-05-17 -76.15
2012-05-16 -76.15
2012-05-15 -76.15
2012-05-14 -76.15
2012-05-11 -76.15
2012-05-10 -76.15
2012-05-09 -76.15
2012-05-08 -76.15
2012-05-07 -76.15
2012-05-04 -76.15
2012-05-03 -76.15
2012-05-02 -76.15
2012-04-30 -76.15
2012-04-27 -76.15
2012-04-26 -76.15
2012-04-25 -76.15
2012-04-24 -76.15
2012-04-23 -76.15
2012-04-20 -76.15
2012-04-19 -76.15
2012-04-18 -76.15
2012-04-17 -76.15
2012-04-16 -76.15
2012-04-13 -76.15
2012-04-12 -76.15
2012-04-11 -76.15
2012-04-10 -76.15
2012-04-05 -76.15
2012-04-03 -76.15
2012-04-02 -76.15
2012-03-30 -76.15
2012-03-29 -76.15
2012-03-28 -76.15
2012-03-27 -76.15
2012-03-26 -76.15
2012-03-23 -76.15
2012-03-22 -76.15
2012-03-21 -76.15
2012-03-20 -76.15
2012-03-19 -76.15
2012-03-16 -76.15
2012-03-15 -76.15
2012-03-14 -76.15
2012-03-13 -76.15
2012-03-12 -76.15
2012-03-09 -76.15
2012-03-08 -76.15
2012-03-07 -76.15
2012-03-06 -76.15
2012-03-05 -76.15
2012-03-02 -76.15
2012-03-01 -77.02
2012-02-29 -76.15
2012-02-28 -76.85
2012-02-27 -77.54
2012-02-24 -77.54
2012-02-23 -77.54
2012-02-22 -78.06
2012-02-21 -82.20
2012-02-20 -82.37
2012-02-17 -82.37
2012-02-16 -82.55
2012-02-15 -82.37
2012-02-14 -82.55
2012-02-13 -82.37
2012-02-10 -82.55
2012-02-09 -82.20
2012-02-08 -81.86
2012-02-07 -82.03
2012-02-06 -82.03
2012-02-03 -82.37
2012-02-02 -82.72
2012-02-01 -79.61
2012-01-31 -79.78
2012-01-30 -78.23
2012-01-27 -77.54
2012-01-26 -76.15
2012-01-20 -76.33
2012-01-19 -76.33
2012-01-18 -74.08
2012-01-17 -75.12
2012-01-16 -73.22
2012-01-13 -70.80
2012-01-12 -77.19
2012-01-11 -77.71
2012-01-10 -75.81
2012-01-09 -74.43
2012-01-06 -73.39
2012-01-05 -73.22
2012-01-04 -70.62
2012-01-03 -69.42
2011-12-30 -67.17
2011-12-29 -67.17
2011-12-28 -65.44
2011-12-23 -56.80
2011-12-22 -59.74
2011-12-21 -59.39
2011-12-20 -57.67
2011-12-19 -55.94
2011-12-16 -57.49
2011-12-15 -57.15
2011-12-14 -55.07
2011-12-13 -55.07
2011-12-12 -52.48
2011-12-09 -52.48
2011-12-08 -50.75
2011-12-07 -50.75
2011-12-06 -49.03
2011-12-05 -49.03
2011-12-02 -49.89
2011-12-01 -49.89
2011-11-30 -48.16
2011-11-29 -48.16
2011-11-28 -48.16
2011-11-25 -49.89
2011-11-24 -49.89
2011-11-23 -51.62
2011-11-22 -51.62
2011-11-21 -51.62
2011-11-18 -51.62
2011-11-17 -56.80
2011-11-16 -56.80
2011-11-15 -56.80
2011-11-14 -56.80
2011-11-11 -58.53
2011-11-10 -60.08
2011-11-09 -60.08
2011-11-08 -60.26
2011-11-07 -59.57
2011-11-04 -63.02
2011-11-03 -62.85
2011-11-02 -62.68
2011-11-01 -62.68
2011-10-31 -62.68
2011-10-28 -64.58
2011-10-27 -64.58
2011-10-26 -64.23
2011-10-25 -64.92
2011-10-24 -64.58
2011-10-21 -64.06
2011-10-20 -64.58
2011-10-19 -64.58
2011-10-18 -64.58
2011-10-17 -64.58
2011-10-14 -64.58
2011-10-13 -64.92
2011-10-12 -65.44
2011-10-11 -68.03
2011-10-10 -68.03
2011-10-07 -61.99
2011-10-06 -58.18
2011-10-04 -58.87
2011-10-03 -58.70
2011-09-30 -59.22
2011-09-28 -60.26
2011-09-27 -60.26
2011-09-26 -60.26
2011-09-23 -60.26
2011-09-22 -58.53
2011-09-21 -57.32
2011-09-20 -57.49
2011-09-19 -55.94
2011-09-16 -55.94
2011-09-15 -55.07
2011-09-14 -55.07
2011-09-12 -53.35
2011-09-09 -53.35
2011-09-08 -53.35
2011-09-07 -53.35
2011-09-06 -53.35
2011-09-05 -53.35
2011-09-02 -52.48
2011-09-01 -53.35
2011-08-31 -52.48
2011-08-30 -52.48
2011-08-29 -52.48
2011-08-26 -52.48
2011-08-25 -51.62
2011-08-24 -51.62
2011-08-23 -52.48
2011-08-22 -51.62
2011-08-19 -50.75
2011-08-18 -49.89
2011-08-17 -49.03
2011-08-16 -49.89
2011-08-15 -49.89
2011-08-12 -52.48
2011-08-11 -52.48
2011-08-10 -52.48
2011-08-09 -52.48
2011-08-08 -51.62
2011-08-05 -49.89
2011-08-04 -48.16
2011-08-03 -48.16
2011-08-02 -48.16
2011-08-01 -48.16
2011-07-29 -49.03
2011-07-28 -48.16
2011-07-27 -48.16
2011-07-26 -49.89
2011-07-25 -49.89
2011-07-22 -49.03
2011-07-21 -48.16
2011-07-20 -49.03
2011-07-19 -45.57
2011-07-18 -45.57
2011-07-15 -43.84
2011-07-14 -42.98
2011-07-13 -44.71
2011-07-12 -45.57
2011-07-11 -44.71
2011-07-08 -44.71
2011-07-07 -44.71
2011-07-06 -44.71
2011-07-05 -44.71
2011-07-04 -43.84
2011-06-30 -42.11
2011-06-29 -45.57
2011-06-28 -47.30
2011-06-27 -50.75
2011-06-24 -53.35
2011-06-23 -54.21
2011-06-22 -53.35
2011-06-21 -54.21
2011-06-20 -55.07
2011-06-17 -54.21
2011-06-16 -54.21
2011-06-15 -53.35
2011-06-14 -53.35
2011-06-13 -55.07
2011-06-10 -53.35
2011-06-09 -53.35
2011-06-08 -52.48
2011-06-07 -53.35
2011-06-03 -51.62
2011-06-02 -51.62
2011-06-01 -51.62
2011-05-31 -50.75
2011-05-30 -49.89
2011-05-27 -54.21
2011-05-26 -54.21
2011-05-25 -53.35
2011-05-24 -51.62
2011-05-23 -50.75
2011-05-20 -48.16
2011-05-19 -45.57
2011-05-18 -45.57
2011-05-17 -44.71
2011-05-16 -44.71
2011-05-13 -43.84
2011-05-12 -44.71
2011-05-11 -44.71
2011-05-09 -43.84
2011-05-06 -43.84
2011-05-05 -43.84
2011-05-04 -43.84
2011-05-03 -42.98
2011-04-29 -43.84
2011-04-28 -43.84
2011-04-27 -43.84
2011-04-26 -44.71
2011-04-21 -43.84
2011-04-20 -43.84
2011-04-19 -44.71
2011-04-18 -44.71
2011-04-15 -44.71
2011-04-14 -43.84
2011-04-13 -42.98
2011-04-12 -43.84
2011-04-11 -44.71
2011-04-08 -42.98
2011-04-07 -43.84
2011-04-06 -41.25
2011-04-04 -42.11
2011-04-01 -43.84
2011-03-31 -42.11
2011-03-30 -42.11
2011-03-29 -42.11
2011-03-28 -41.25
2011-03-25 -42.98
2011-03-24 -42.11
2011-03-23 -42.11
2011-03-22 -42.98
2011-03-21 -42.98
2011-03-18 -41.25
2011-03-17 -43.84
2011-03-16 -43.84
2011-03-15 -43.84
2011-03-14 -43.84
2011-03-11 -40.39
2011-03-10 -39.52
2011-03-09 -37.79
2011-03-08 -36.93
2011-03-07 -36.07
2011-03-04 -36.07
2011-03-03 -36.07
2011-03-02 -36.93
2011-03-01 -36.07
2011-02-28 -36.93
2011-02-25 -35.20
2011-02-24 -35.20
2011-02-23 -35.20
2011-02-22 -36.07
2011-02-21 -35.20
2011-02-18 -33.47
2011-02-17 -32.61
2011-02-16 -31.75
2011-02-15 -30.02
2011-02-14 -30.02
2011-02-11 -30.88
2011-02-10 -32.61
2011-02-09 -31.75
2011-02-08 -31.75
2011-02-07 -32.61
2011-02-02 -31.75
2011-02-01 -32.61
2011-01-31 -32.61
2011-01-28 -32.61
2011-01-27 -32.61
2011-01-26 -32.61
2011-01-25 -32.61
2011-01-24 -31.75
2011-01-21 -30.88
2011-01-20 -30.88
2011-01-19 -29.15
2011-01-18 -30.02
2011-01-17 -29.15
2011-01-14 -31.75
2011-01-13 -33.47
2011-01-12 -33.47
2011-01-11 -33.47
2011-01-10 -34.34
2011-01-07 -33.47
2011-01-06 -34.34
2011-01-05 -31.75
2011-01-04 -34.34
2011-01-03 -33.47
2010-12-31 -38.66
2010-12-30 -39.52
2010-12-29 -40.39
2010-12-28 -47.30
2010-12-24 -47.30
2010-12-23 -47.30
2010-12-22 -47.30
2010-12-21 -45.57
2010-12-20 -42.98
2010-12-17 -42.98
2010-12-16 -42.98
2010-12-15 -42.98
2010-12-14 -42.98
2010-12-13 -42.98
2010-12-10 -42.98
2010-12-09 -44.71
2010-12-08 -43.84
2010-12-07 -42.98
2010-12-06 -42.98
2010-12-03 -42.98
2010-12-02 -42.98
2010-12-01 -42.98
2010-11-30 -42.98
2010-11-29 -43.84
2010-11-26 -41.25
2010-11-25 -40.39
2010-11-24 -42.11
2010-11-23 -41.25
2010-11-22 -39.52
2010-11-19 -38.66
2010-11-18 -37.79
2010-11-17 -36.93
2010-11-16 -35.20
2010-11-15 -35.20
2010-11-12 -35.20
2010-11-11 -34.34
2010-11-10 -36.93
2010-11-09 -40.39
2010-11-08 -40.39
2010-11-05 -37.79
2010-11-04 -36.07
2010-11-03 -34.34
2010-11-02 -32.61
2010-11-01 -31.75
2010-10-29 -31.75
2010-10-28 -30.88
2010-10-27 -34.34
2010-10-26 -33.47
2010-10-25 -32.61
2010-10-22 -34.34
2010-10-21 -36.93
2010-10-20 -36.93
2010-10-19 -36.07
2010-10-18 -37.79
2010-10-15 -37.79
2010-10-14 -41.25
2010-10-13 -36.93
2010-10-12 -36.93
2010-10-11 -35.20
2010-10-08 -40.39
2010-10-07 -40.39
2010-10-06 -39.52
2010-10-05 -41.25
2010-10-04 -42.98
2010-09-30 -45.57
2010-09-29 -48.16
2010-09-28 -48.16
2010-09-27 -46.43
2010-09-24 -48.16
2010-09-22 -49.89
2010-09-21 -50.75
2010-09-20 -52.48
2010-09-17 -51.62
2010-09-16 -52.48
2010-09-15 -50.75
2010-09-14 -48.16
2010-09-13 -57.67
2010-09-10 -62.68
2010-09-09 -62.33
2010-09-08 -62.85
2010-09-07 -61.64
2010-09-06 -60.95
2010-09-03 -61.47
2010-09-02 -59.22
2010-09-01 -58.70
2010-08-31 -58.87
2010-08-30 -57.15
2010-08-27 -56.80
2010-08-26 -56.80
2010-08-25 -56.80
2010-08-24 -55.94
2010-08-23 -55.94
2010-08-20 -55.94
2010-08-19 -55.94
2010-08-18 -56.80
2010-08-17 -56.97
2010-08-16 -57.32
2010-08-13 -56.80
2010-08-12 -55.94
2010-08-11 -55.07
2010-08-10 -55.07
2010-08-09 -54.21
2010-08-06 -54.21
2010-08-05 -53.35
2010-08-04 -55.94
2010-08-03 -54.21
2010-08-02 -53.35
2010-07-30 -53.35
2010-07-29 -53.35
2010-07-28 -52.48
2010-07-27 -52.48
2010-07-26 -53.35
2010-07-23 -53.35
2010-07-22 -53.35
2010-07-21 -53.35
2010-07-20 -53.35
2010-07-19 -51.62
2010-07-16 -49.03
2010-07-15 -48.16
2010-07-14 -47.30
2010-07-13 -48.16
2010-07-12 -48.16
2010-07-09 -48.16
2010-07-08 -48.16
2010-07-07 -49.03
2010-07-06 -49.89
2010-07-05 -50.75
2010-07-02 -49.89
2010-06-30 -49.89
2010-06-29 -51.62
2010-06-28 -50.75
2010-06-25 -49.89
2010-06-24 -49.03
2010-06-23 -49.03
2010-06-22 -49.03
2010-06-21 -49.03
2010-06-18 -50.75
2010-06-17 -49.03
2010-06-15 -50.75
2010-06-14 -51.62
2010-06-11 -52.48
2010-06-10 -53.35
2010-06-09 -53.35
2010-06-08 -53.35
2010-06-07 -54.21
2010-06-04 -53.35
2010-06-03 -50.75
2010-06-02 -49.89
2010-06-01 -49.03
2010-05-31 -48.16
2010-05-28 -49.03
2010-05-27 -48.16
2010-05-26 -52.48
2010-05-25 -49.03
2010-05-24 -49.03
2010-05-20 -48.16
2010-05-19 -49.89
2010-05-18 -46.43
2010-05-17 -44.71
2010-05-14 -42.98
2010-05-13 -43.84
2010-05-12 -42.98
2010-05-11 -42.11
2010-05-10 -41.25
2010-05-07 -43.84
2010-05-06 -46.43
2010-05-05 -43.84
2010-05-04 -38.66
2010-05-03 -39.52
2010-04-30 -39.52
2010-04-29 -43.84
2010-04-28 -43.84
2010-04-27 -43.84
2010-04-26 -43.84
2010-04-23 -43.84
2010-04-22 -43.84
2010-04-21 -43.84
2010-04-20 -43.84
2010-04-19 -43.84
2010-04-16 -43.84
2010-04-15 -43.84
2010-04-14 -43.84
2010-04-13 -43.84
2010-04-12 -43.84
2010-04-09 -43.84
2010-04-08 -43.84
2010-04-07 -47.30
2010-04-01 -48.16
2010-03-31 -49.03
2010-03-30 -49.89
2010-03-29 -51.62
2010-03-26 -50.75
2010-03-25 -51.62
2010-03-24 -51.62
2010-03-23 -49.03
2010-03-22 -47.30
2010-03-19 -46.43
2010-03-18 -47.30
2010-03-17 -48.16
2010-03-16 -49.03
2010-03-15 -46.43
2010-03-12 -53.35
2010-03-11 -53.35
2010-03-10 -52.48
2010-03-09 -52.48
2010-03-08 -50.75
2010-03-05 -55.07
2010-03-04 -54.21
2010-03-03 -53.35
2010-03-02 -54.21
2010-03-01 -54.21
2010-02-26 -54.21
2010-02-25 -52.48
2010-02-24 -51.62
2010-02-23 -50.75
2010-02-22 -50.75
2010-02-19 -52.48
2010-02-18 -51.62
2010-02-17 -49.03
2010-02-12 -49.03
2010-02-11 -49.89
2010-02-10 -50.75
2010-02-09 -50.75
2010-02-08 -49.89
2010-02-05 -49.89
2010-02-04 -48.16
2010-02-03 -48.16
2010-02-02 -46.43
2010-02-01 -52.48
2010-01-29 -49.89
2010-01-28 -48.16
2010-01-27 -47.30
2010-01-26 -48.16
2010-01-25 -46.43
2010-01-22 -46.43
2010-01-21 -44.71
2010-01-20 -43.84
2010-01-19 -42.98
2010-01-18 -41.25
2010-01-15 -39.52
2010-01-14 -38.66
2010-01-13 -41.25
2010-01-12 -42.98
2010-01-11 -41.25
2010-01-08 -39.52
2010-01-07 -37.79
2010-01-06 -37.79
2010-01-05 -37.79
2010-01-04 -36.93
2009-12-31 -35.20
2009-12-30 -36.07
2009-12-29 -38.66
2009-12-28 -36.07
2009-12-24 -34.34
2009-12-23 -35.20
2009-12-22 -36.07
2009-12-21 -38.66
2009-12-18 -32.61
2009-12-17 -40.39
2009-12-16 -38.66
2009-12-15 -33.47
2009-12-14 -31.75
2009-12-11 -31.75
2009-12-10 -34.34
2009-12-09 -36.07
2009-12-08 -36.07
2009-12-07 -43.84
2009-12-04 -42.98
2009-12-03 -46.43
2009-12-02 -55.94
2009-12-01 -55.07
2009-11-30 -54.21
2009-11-27 -55.94
2009-11-26 -54.21
2009-11-25 -52.48
2009-11-24 -53.35
2009-11-23 -51.62
2009-11-20 -49.03
2009-11-19 -44.71
2009-11-18 -42.11
2009-11-17 -54.21
2009-11-16 -55.07
2009-11-13 -54.21
2009-11-12 -54.21
2009-11-11 -55.07
2009-11-10 -54.21
2009-11-09 -53.35
2009-11-06 -54.21
2009-11-05 -55.07
2009-11-04 -55.07
2009-11-03 -57.49
2009-11-02 -57.49
2009-10-30 -58.36
2009-10-29 -55.07
2009-10-28 -50.75
2009-10-27 -49.89
2009-10-23 -45.57
2009-10-22 -42.98
2009-10-21 -42.98
2009-10-20 -39.52
2009-10-19 -37.79
2009-10-16 -41.25
2009-10-15 -42.98
2009-10-14 -48.16
2009-10-13 -48.16
2009-10-12 -48.16
2009-10-09 -46.43
2009-10-08 -46.43
2009-10-07 -46.43
2009-10-06 -44.71
2009-10-05 -51.62
2009-10-02 -46.43
2009-09-30 -37.79
2009-09-29 -32.61
2009-09-28 -30.88
2009-09-25 -32.61
2009-09-24 -30.88
2009-09-23 -30.88
2009-09-22 -29.15
2009-09-21 -30.88
2009-09-18 -30.88
2009-09-17 -27.43
2009-09-16 -25.70
2009-09-15 -25.70
2009-09-14 -17.06
2009-09-11 -15.33
2009-09-10 -13.60
2009-09-09 -11.87
2009-09-08 -13.60
2009-09-07 -13.60
2009-09-04 -17.06
2009-09-03 -17.06
2009-09-02 -15.33
2009-09-01 -17.06
2009-08-31 -20.51
2009-08-28 -18.79
2009-08-27 -17.06
2009-08-26 -13.60
2009-08-25 -13.60
2009-08-24 -13.60
2009-08-21 -13.60
2009-08-20 -17.06
2009-08-19 -32.61
2009-08-18 -15.33
2009-08-17 -6.69
2009-08-14 -4.96
2009-08-13 0.22
2009-08-12 1.95
2009-08-11 5.40
2009-08-10 8.86
2009-08-07 8.86
2009-08-06 14.04
2009-08-05 15.77
2009-08-04 22.68
2009-08-03 27.87
2009-07-31 31.32
2009-07-30 27.87
2009-07-29 19.23
2009-07-28 31.32
2009-07-27 31.32
2009-07-24 12.32
2009-07-23 12.32
2009-07-22 12.32
2009-07-21 12.32
2009-07-20 12.32
2009-07-17 12.32
2009-07-16 12.32
2009-07-15 12.32
2009-07-14 12.32
2009-07-13 12.32
2009-07-10 12.32
2009-07-09 8.86
2009-07-08 7.13
2009-07-07 8.86
2009-07-06 7.13
2009-07-03 5.40
2009-07-02 8.86
2009-06-30 10.59
2009-06-29 14.04
2009-06-26 3.68
2009-06-25 1.95
2009-06-24 3.68
2009-06-23 7.13
2009-06-22 12.32
2009-06-19 10.59
2009-06-18 10.59
2009-06-17 15.77
2009-06-16 0.22
2009-06-15 0.22
2009-06-12 -6.69
2009-06-11 -3.24
2009-06-10 -6.69
2009-06-09 -6.69
2009-06-08 -4.96
2009-06-05 -29.15
2009-06-04 -29.15
2009-06-03 -29.15
2009-06-02 -29.15
2009-06-01 -29.15
2009-05-29 -29.15
2009-05-27 -29.15
2009-05-26 -29.15
2009-05-25 -29.15
2009-05-22 -29.15
2009-05-21 -29.15
2009-05-20 -29.15
2009-05-19 -29.15
2009-05-18 -29.15
2009-05-15 -29.15
2009-05-14 -29.15
2009-05-13 -29.15
2009-05-12 -29.15
2009-05-11 -29.15
2009-05-08 -29.15
2009-05-07 -29.15
2009-05-06 -29.15
2009-05-05 -29.15
2009-05-04 -29.15
2009-04-30 -29.15
2009-04-29 -29.15
2009-04-28 -29.15
2009-04-27 -29.15
2009-04-24 -13.60
2009-04-23 -13.60
2009-04-22 -8.42
2009-04-21 -6.69
2009-04-20 0.22
2009-04-17 0.22
2009-04-16 3.68
2009-04-15 3.68
2009-04-14 3.68
2009-04-09 5.40
2009-04-08 3.68
2009-04-07 8.86
2009-04-06 8.86
2009-04-03 8.86
2009-04-02 7.13
2009-04-01 3.68
2009-03-31 -3.24
2009-03-30 0.22
2009-03-27 -1.51
2009-03-26 0.22
2009-03-25 1.95
2009-03-24 1.95
2009-03-23 3.68
2009-03-20 1.95
2009-03-19 7.13
2009-03-18 10.59
2009-03-17 10.59
2009-03-16 7.13
2009-03-13 5.40
2009-03-12 7.13
2009-03-11 7.13
2009-03-10 8.86
2009-03-09 1.95
2009-03-06 8.86
2009-03-05 8.86
2009-03-04 8.86
2009-03-03 7.13
2009-03-02 15.77
2009-02-27 19.23
2009-02-26 20.96
2009-02-25 20.96
2009-02-24 20.96
2009-02-23 22.68
2009-02-20 19.23
2009-02-19 14.04
2009-02-18 14.04
2009-02-17 12.32
2009-02-16 12.32
2009-02-13 3.68
2009-02-12 3.68
2009-02-11 0.22
2009-02-10 0.22
2009-02-09 1.95
2009-02-06 -8.42
2009-02-05 -10.15
2009-02-04 -8.42
2009-02-03 -8.42
2009-02-02 -11.87
2009-01-30 -18.79
2009-01-29 -20.51
2009-01-23 -22.24
2009-01-22 -22.24
2009-01-21 -22.24
2009-01-20 -22.24
2009-01-19 -22.24
2009-01-16 -22.24
2009-01-15 -20.51
2009-01-14 -20.51
2009-01-13 -20.51
2009-01-12 -22.24
2009-01-09 -18.79
2009-01-08 -22.24
2009-01-07 -20.51
2009-01-06 -20.51
2009-01-05 -18.79
2009-01-02 -18.79
2008-12-31 -18.79
2008-12-30 -17.06
2008-12-29 -17.06
2008-12-24 -18.79
2008-12-23 -17.06
2008-12-22 -15.33
2008-12-19 -15.33
2008-12-18 -18.79
2008-12-17 -17.06
2008-12-16 -17.06
2008-12-15 -13.60
2008-12-12 -15.33
2008-12-11 -17.06
2008-12-10 -22.24
2008-12-09 -25.70
2008-12-08 -27.43
2008-12-05 -29.15
2008-12-04 -25.70
2008-12-03 -25.70
2008-12-02 -25.70
2008-12-01 -23.97
2008-11-28 -23.97
2008-11-27 -20.51
2008-11-26 -20.51
2008-11-25 -23.97
2008-11-24 -23.97
2008-11-21 -25.70
2008-11-20 -23.97
2008-11-19 -18.79
2008-11-18 -29.15
2008-11-17 -25.70
2008-11-14 -25.70
2008-11-13 -30.88
2008-11-12 -30.88
2008-11-11 -27.43
2008-11-10 -23.97
2008-11-07 -37.79
2008-11-06 -61.99
2008-11-05 -61.99
2008-11-04 -56.80
2008-11-03 -56.80
2008-10-31 -60.26
2008-10-30 -60.26
2008-10-29 -67.17
2008-10-28 -63.71
2008-10-27 -55.07
2008-10-24 -30.88
2008-10-23 -25.70
2008-10-22 -20.51
2008-10-21 -20.51
2008-10-20 -22.24
2008-10-17 -18.79
2008-10-16 -27.43
2008-10-15 -17.06
2008-10-14 -3.24
2008-10-13 -3.24
2008-10-10 -3.24
2008-10-09 12.32
2008-10-08 17.50
2008-10-06 26.14
2008-10-03 31.32
2008-10-02 24.41
2008-09-30 20.96
2008-09-29 20.96
2008-09-26 20.96
2008-09-25 20.96
2008-09-24 20.96
2008-09-23 22.68
2008-09-22 26.14
2008-09-19 20.96
2008-09-18 17.50
2008-09-17 24.41
2008-09-16 36.51
2008-09-12 45.15
2008-09-11 41.69
2008-09-10 53.79
2008-09-09 57.24
2008-09-08 55.51
2008-09-05 55.51
2008-09-04 60.70
2008-09-03 60.70
2008-09-02 69.34
2008-09-01 71.07
2008-08-29 72.79
2008-08-28 58.97
2008-08-27 65.88
2008-08-26 65.88
2008-08-25 69.34
2008-08-21 64.15
2008-08-20 69.34
2008-08-19 64.15
2008-08-18 71.07
2008-08-15 72.79
2008-08-14 72.79
2008-08-13 74.52
2008-08-12 64.15
2008-08-11 74.52
2008-08-08 90.07
2008-08-07 93.53
2008-08-05 98.71
2008-08-04 102.17
2008-08-01 102.17
2008-07-31 100.44
2008-07-30 107.35
2008-07-29 109.08
2008-07-28 102.17
2008-07-25 72.79
2008-07-24 71.07
2008-07-23 71.07
2008-07-22 72.79
2008-07-21 72.79
2008-07-18 71.07
2008-07-17 74.52
2008-07-16 74.52
2008-07-15 76.25
2008-07-14 77.98
2008-07-11 81.43
2008-07-10 81.43
2008-07-09 88.35
2008-07-08 84.89
2008-07-07 90.07
2008-07-04 83.16
2008-07-03 81.43
2008-07-02 83.16
2008-06-30 90.07
2008-06-27 90.07
2008-06-26 96.99
2008-06-25 103.90
2008-06-24 96.99
2008-06-23 102.17
2008-06-20 105.63
2008-06-19 103.90
2008-06-18 103.90
2008-06-17 98.71
2008-06-16 98.71
2008-06-13 88.35
2008-06-12 86.62
2008-06-11 84.89
2008-06-10 81.43
2008-06-06 90.07
2008-06-05 88.35
2008-06-04 91.80
2008-06-03 96.99
2008-06-02 107.35
2008-05-30 100.44
2008-05-29 98.71
2008-05-28 95.26
2008-05-27 100.44
2008-05-26 102.17
2008-05-23 107.35
2008-05-22 103.90
2008-05-21 110.81
2008-05-20 117.72
2008-05-19 122.90
2008-05-16 122.90
2008-05-15 122.90
2008-05-14 122.90
2008-05-13 128.09
2008-05-09 126.36
2008-05-08 126.36
2008-05-07 131.54
2008-05-06 135.00
2008-05-05 145.37
2008-05-02 147.10
2008-04-30 145.37
2008-04-29 135.00
2008-04-28 131.54
2008-04-25 126.36
2008-04-24 129.82
2008-04-23 121.18
2008-04-22 126.36
2008-04-21 124.63
2008-04-18 124.63
2008-04-17 129.82
2008-04-16 128.09
2008-04-15 128.09
2008-04-14 128.09
2008-04-11 131.54
2008-04-10 131.54
2008-04-09 133.27
2008-04-08 133.27
2008-04-07 141.91
2008-04-03 143.64
2008-04-02 138.46
2008-04-01 138.46
2008-03-31 138.46
2008-03-28 138.46
2008-03-27 128.09
2008-03-26 138.46
2008-03-25 131.54
2008-03-20 122.90
2008-03-19 114.26
2008-03-18 124.63
2008-03-17 131.54
2008-03-14 157.46
2008-03-13 166.10
2008-03-12 176.47
2008-03-11 174.74
2008-03-10 179.93
2008-03-07 188.57
2008-03-06 193.75
2008-03-05 188.57
2008-03-04 176.47
2008-03-03 174.74
2008-02-29 179.93
2008-02-28 173.01
2008-02-27 166.10
2008-02-26 155.74
2008-02-25 159.19
2008-02-22 157.46
2008-02-21 159.19
2008-02-20 160.92
2008-02-19 167.83
2008-02-18 162.65
2008-02-15 159.19
2008-02-14 160.92
2008-02-13 148.82
2008-02-12 159.19
2008-02-11 152.28
2008-02-06 145.37
2008-02-05 141.91
2008-02-04 145.37
2008-02-01 136.73
2008-01-31 138.46
2008-01-30 141.91
2008-01-29 124.63
2008-01-28 115.99
2008-01-25 112.54
2008-01-24 105.63
2008-01-23 105.63
2008-01-22 96.99
2008-01-21 131.54
2008-01-18 131.54
2008-01-17 133.27
2008-01-16 133.27
2008-01-15 145.37
2008-01-14 141.91
2008-01-11 140.18
2008-01-10 141.91
2008-01-09 140.18
2008-01-08 71.07
2008-01-07 72.79
2008-01-04 72.79
2008-01-03 71.07
2008-01-02 74.52
2007-12-31 74.52
2007-12-28 74.52
2007-12-27 67.61
2007-12-24 74.52
2007-12-21 72.79
2007-12-20 74.52
2007-12-19 72.79
2007-12-18 65.88
2007-12-17 74.52
2007-12-14 109.08
2007-12-13 126.36
2007-12-12 140.18
2007-12-11 150.55
2007-12-10 148.82
2007-12-07 147.10
2007-12-06 173.01
2007-12-05 169.56
2007-12-04 171.29
2007-12-03 176.47
2007-11-30 157.46
2007-11-29 150.55
2007-11-28 157.46
2007-11-27 155.74
2007-11-26 171.29
2007-11-23 150.55
2007-11-22 159.19
2007-11-21 209.30
2007-11-20 212.76
2007-11-19 209.30
2007-11-16 212.76
2007-11-15 223.13
2007-11-14 228.31
2007-11-13 221.40
2007-11-12 224.85
2007-11-09 219.67
2007-11-08 211.03
2007-11-07 216.21
2007-11-06 221.40
2007-11-05 212.76
2007-11-02 226.58
2007-11-01 230.04
2007-10-31 235.22
2007-10-30 235.22
2007-10-29 236.95
2007-10-26 245.59
2007-10-25 255.96
2007-10-24 230.04
2007-10-23 247.32
2007-10-22 245.59
2007-10-18 264.60
2007-10-17 274.96
2007-10-16 247.32
2007-10-15 273.24
2007-10-12 271.51
2007-10-11 268.05
2007-10-10 235.22
2007-10-09 245.59
2007-10-08 255.96
2007-10-05 224.85
2007-10-04 214.49
2007-10-03 224.85
2007-10-02 242.13
2007-09-28 252.50
2007-09-27 231.76
2007-09-25 231.76
2007-09-24 231.76
2007-09-21 252.50
2007-09-20 262.87
2007-09-19 262.87
2007-09-18 269.78
2007-09-17 266.32
2007-09-14 269.78
2007-09-13 269.78
2007-09-12 269.78
2007-09-11 266.32
2007-09-10 280.15
2007-09-07 280.15
2007-09-06 283.60
2007-09-05 287.06
2007-09-04 280.15
2007-09-03 293.97
2007-08-31 224.85
2007-08-30 214.49
2007-08-29 204.12
2007-08-28 211.03
2007-08-27 235.22
2007-08-24 221.40
2007-08-23 224.85
2007-08-22 214.49
2007-08-21 190.29
2007-08-20 197.21
2007-08-17 162.65
2007-08-16 211.03
2007-08-15 238.68
2007-08-14 249.04
2007-08-13 242.13
2007-08-10 231.76
2007-08-09 262.87
2007-08-08 217.94
2007-08-07 214.49
2007-08-06 249.04
2007-08-03 280.15
2007-08-02 276.69
2007-08-01 293.97
2007-07-31 331.99
2007-07-30 304.34
2007-07-27 283.60
2007-07-26 311.25
2007-07-25 311.25
2007-07-24 293.97
2007-07-23 269.78
2007-07-20 262.87
2007-07-19 242.13
2007-07-18 269.78
2007-07-17 304.34
2007-07-16 231.76
2007-07-13 214.49
2007-07-12 190.29
2007-07-11 193.75
2007-07-10 197.21
2007-07-09 193.75
2007-07-06 166.10
2007-07-05 166.10
2007-07-04 152.28
2007-07-03 159.19
2007-06-29 173.01
2007-06-28 186.84
2007-06-27 186.84
2007-06-26 193.75
2007-06-25 193.75
2007-06-22 193.75
2007-06-21 190.29
2007-06-20 190.29
2007-06-18 193.75
2007-06-15 193.75
2007-06-14 207.57
2007-06-13 190.29
2007-06-12 197.21
2007-06-11 214.49
2007-06-08 190.29
2007-06-07 190.29
2007-06-06 190.29
2007-06-05 190.29
2007-06-04 190.29
2007-06-01 190.29
2007-05-31 190.29
2007-05-30 190.29
2007-05-29 190.29
2007-05-28 190.29
2007-05-25 190.29
2007-05-23 190.29
2007-05-22 190.29
2007-05-21 190.29
2007-05-18 190.29
2007-05-17 190.29
2007-05-16 190.29
2007-05-15 179.93
2007-05-14 173.01
2007-05-11 145.37
2007-05-10 138.46
2007-05-09 131.54
2007-05-08 121.18
2007-05-07 121.18
2007-05-04 110.81
2007-05-03 93.53
2007-05-02 90.07
2007-04-30 93.53
2007-04-27 100.44
2007-04-26 107.35
2007-04-25 103.90
2007-04-24 107.35
2007-04-23 110.81
2007-04-20 114.26
2007-04-19 114.26
2007-04-18 121.18
2007-04-17 135.00
2007-04-16 138.46
2007-04-13 103.90
2007-04-12 103.90
2007-04-11 103.90
2007-04-10 79.71
2007-04-04 90.07
2007-04-03 90.07
2007-04-02 93.53
2007-03-30 117.72
2007-03-29 90.07
2007-03-28 57.24
2007-03-27 48.60
2007-03-26 53.79
2007-03-23 50.33
2007-03-22 55.51
2007-03-21 58.97
2007-03-20 69.34
2007-03-19 79.71
2007-03-16 93.53
2007-03-15 93.53
2007-03-14 83.16
2007-03-13 96.99
2007-03-12 71.07
2007-03-09 55.51
2007-03-08 46.88
2007-03-07 46.88
2007-03-06 62.43
2007-03-05 57.24
2007-03-02 117.72
2007-03-01 138.46
2007-02-28 131.54
2007-02-27 152.28
2007-02-26 148.82
2007-02-23 131.54
2007-02-22 128.09
2007-02-21 135.00
2007-02-16 124.63
2007-02-15 121.18
2007-02-14 135.00
2007-02-13 145.37
2007-02-12 128.09
2007-02-09 96.99
2007-02-08 90.07
2007-02-07 90.07
2007-02-06 60.70
2007-02-05 60.70
2007-02-02 60.70
2007-02-01 62.43
2007-01-31 57.24
2007-01-30 36.51
2007-01-29 31.32
2007-01-26 34.78
2007-01-25 33.05
2007-01-24 31.32
2007-01-23 31.32
2007-01-22 36.51
2007-01-19 45.15
2007-01-18 46.88
2007-01-17 38.24
2007-01-16 29.60
2007-01-15 29.60
2007-01-12 12.32
2007-01-11 8.86
2007-01-10 10.59
2007-01-09 8.86
2007-01-08 12.32
2007-01-05 10.59
2007-01-04 12.32
2007-01-03 20.96
2007-01-02 10.59
2006-12-29 8.86
2006-12-28 8.86
2006-12-27 5.40
2006-12-22 -15.33
2006-12-21 -15.33
2006-12-20 -15.33
2006-12-19 -17.75
2006-12-18 -15.33
2006-12-15 -11.87
2006-12-14 -4.96
2006-12-13 -8.42
2006-12-12 -4.96
2006-12-11 -18.79
2006-12-08 -19.82
2006-12-07 -19.82
2006-12-06 -20.51
2006-12-05 -20.51
2006-12-04 -20.51
2006-12-01 -21.90
2006-11-30 -20.51
2006-11-29 -22.59
2006-11-28 -23.28
2006-11-27 -20.51
2006-11-24 -24.66
2006-11-23 -21.21
2006-11-22 -22.24
2006-11-21 -20.51
2006-11-20 -19.48
2006-11-17 -20.51
2006-11-16 -27.43
2006-11-15 -29.50
2006-11-14 -29.50
2006-11-13 -27.43
2006-11-10 -28.81
2006-11-09 -26.04
2006-11-08 -27.77
2006-11-07 -21.21
2006-11-06 -23.97
2006-11-03 -39.18
2006-11-02 -48.85
2006-11-01 -50.58
2006-10-31 -53.69
2006-10-27 -61.99
2006-10-26 -61.99
2006-10-25 -64.40
2006-10-24 -65.44
2006-10-23 -65.79
2006-10-20 -65.44
2006-10-19 -65.79
2006-10-18 -65.10
2006-10-17 -64.40
2006-10-16 -62.33
2006-10-13 -63.71
2006-10-12 -64.75
2006-10-11 -64.40
2006-10-10 -65.10
2006-10-09 -65.10
2006-10-06 -64.75
2006-10-05 -64.40
2006-10-04 -65.44
2006-10-03 -66.82
2006-09-29 -65.44
2006-09-28 -64.75
2006-09-27 -65.44
2006-09-26 -66.13
2006-09-25 -67.17
2006-09-22 -61.64
2006-09-21 -62.48
2006-09-20 -63.33
2006-09-19 -64.18
2006-09-18 -62.76
2006-09-15 -61.63
2006-09-14 -63.05
2006-09-13 -65.89
2006-09-12 -65.04
2006-09-11 -57.36
2006-09-08 -57.36
2006-09-07 -57.36
2006-09-06 -57.36
2006-09-05 -57.36
2006-09-04 -57.36
2006-09-01 -57.36
2006-08-31 -57.36
2006-08-30 -60.77
2006-08-29 -60.20
2006-08-28 -59.92
2006-08-25 -60.20
2006-08-24 -57.65
2006-08-23 -57.36
2006-08-22 -57.36
2006-08-21 -60.20
2006-08-18 -60.20
2006-08-17 -60.20
2006-08-16 -60.20
2006-08-15 -59.07
2006-08-14 -59.07
2006-08-11 -57.93
2006-08-10 -57.36
2006-08-09 -58.78
2006-08-08 -60.20
2006-08-07 -60.20
2006-08-04 -58.78
2006-08-03 -57.65
2006-08-02 -57.65
2006-08-01 -57.65
2006-07-31 -57.65
2006-07-28 -57.36
2006-07-27 -57.36
2006-07-26 -58.50
2006-07-25 -55.94
2006-07-24 -57.36
2006-07-21 -57.36
2006-07-20 -57.36
2006-07-19 -57.36
2006-07-18 -57.65
2006-07-17 -57.65
2006-07-14 -60.20
2006-07-13 -58.50
2006-07-12 -57.65
2006-07-11 -57.65
2006-07-10 -57.36
2006-07-07 -57.36
2006-07-06 -58.22
2006-07-05 -58.22
2006-07-04 -58.22
2006-07-03 -59.07
2006-06-30 -57.65
2006-06-29 -57.36
2006-06-28 -58.22
2006-06-27 -57.36
2006-06-26 -61.63
2006-06-23 -62.76
2006-06-22 -62.76
2006-06-21 -62.76
2006-06-20 -60.77
2006-06-19 -60.77
2006-06-16 -60.20
2006-06-15 -58.78
2006-06-14 -58.78
2006-06-13 -60.20
2006-06-12 -60.77
2006-06-09 -56.51
2006-06-08 -56.51
2006-06-07 -54.80
2006-06-06 -54.80
2006-06-05 -54.80
2006-06-02 -55.66
2006-06-01 -55.66
2006-05-30 -55.66
2006-05-29 -55.66
2006-05-26 -55.66
2006-05-25 -57.36
2006-05-24 -57.08
2006-05-23 -57.36
2006-05-22 -56.51
2006-05-19 -54.52
2006-05-18 -53.38
2006-05-17 -53.10
2006-05-16 -54.52
2006-05-15 -51.96
2006-05-12 -50.82
2006-05-11 -50.82
2006-05-10 -52.81
2006-05-09 -52.53
2006-05-08 -54.80
2006-05-04 -53.10
2006-05-03 -53.10
2006-05-02 -51.68
2006-04-28 -48.55
2006-04-27 -46.56
2006-04-26 -43.15
2006-04-25 -42.58
2006-04-24 -40.88
2006-04-21 -41.16
2006-04-20 -39.17
2006-04-19 -35.48
2006-04-18 -34.05
2006-04-13 -31.50
2006-04-12 -29.51
2006-04-11 -30.64
2006-04-10 -26.09
2006-04-07 -34.62
2006-04-06 -34.62
2006-04-04 -34.05
2006-04-03 -36.04
2006-03-31 -37.75
2006-03-30 -37.46
2006-03-29 -37.46
2006-03-28 -36.90
2006-03-27 -38.03
2006-03-24 -36.04
2006-03-23 -35.19
2006-03-22 -39.74
2006-03-21 -40.59
2006-03-20 -35.48
2006-03-17 -42.01
2006-03-16 -39.45
2006-03-15 -39.45
2006-03-14 -40.31
2006-03-13 -38.89
2006-03-10 -38.89
2006-03-09 -40.88
2006-03-08 -40.88
2006-03-07 -38.03
2006-03-06 -38.89
2006-03-03 -38.03
2006-03-02 -37.46
2006-03-01 -38.32
2006-02-28 -38.03
2006-02-27 -39.45
2006-02-24 -37.46
2006-02-23 -40.88
2006-02-22 -40.88
2006-02-21 -38.32
2006-02-20 -40.31
2006-02-17 -40.02
2006-02-16 -38.32
2006-02-15 -38.32
2006-02-14 -38.60
2006-02-13 -40.31
2006-02-10 -37.46
2006-02-09 -38.32
2006-02-08 -37.46
2006-02-07 -37.46
2006-02-06 -37.46
2006-02-03 -38.89
2006-02-02 -42.30
2006-02-01 -40.59
2006-01-27 -43.15
2006-01-26 -42.30
2006-01-25 -43.15
2006-01-24 -43.15
2006-01-23 -42.58
2006-01-20 -41.44
2006-01-19 -40.59
2006-01-18 -41.73
2006-01-17 -38.89
2006-01-16 -38.89
2006-01-13 -38.89
2006-01-12 -38.60
2006-01-11 -38.89
2006-01-10 -38.89
2006-01-09 -37.46
2006-01-06 -36.61
2006-01-05 -39.74
2006-01-04 -39.45
2006-01-03 -38.89
2005-12-30 -37.46
2005-12-29 -36.04
2005-12-28 -37.75
2005-12-23 -36.61
2005-12-22 -36.61
2005-12-21 -36.90
2005-12-20 -35.76
2005-12-19 -35.76
2005-12-16 -35.76
2005-12-15 -34.05
2005-12-14 -34.05
2005-12-13 -35.19
2005-12-12 -34.62
2005-12-09 -32.63
2005-12-08 -34.91
2005-12-07 -34.91
2005-12-06 -34.62
2005-12-05 -35.76
2005-12-02 -35.48
2005-12-01 -34.62
2005-11-30 -33.77
2005-11-29 -33.20
2005-11-28 -37.18
2005-11-25 -37.75
2005-11-24 -37.75
2005-11-23 -36.61
2005-11-22 -36.90
2005-11-21 -34.62
2005-11-18 -36.90
2005-11-17 -36.61
2005-11-16 -36.61
2005-11-15 -36.33
2005-11-14 -36.04
2005-11-11 -34.62
2005-11-10 -32.06
2005-11-09 -29.79
2005-11-08 -33.77
2005-11-07 -33.49
2005-11-04 -37.75
2005-11-03 -37.18
2005-11-02 -36.90
2005-11-01 -37.18
2005-10-31 -37.18
2005-10-28 -37.46
2005-10-27 -37.18
2005-10-26 -35.76
2005-10-25 -34.62
2005-10-24 -33.20
2005-10-21 -34.91
2005-10-20 -33.20
2005-10-19 -30.36
2005-10-18 -35.76
2005-10-17 -34.62
2005-10-14 -33.77
2005-10-13 -31.50
2005-10-12 -32.06
2005-10-10 -31.78
2005-10-07 -31.78
2005-10-06 -31.50
2005-10-05 -29.51
2005-10-04 -29.22
2005-10-03 -31.50
2005-09-30 -31.78
2005-09-29 -36.04
2005-09-28 -33.49
2005-09-27 -32.92
2005-09-26 -32.92
2005-09-23 -32.35
2005-09-22 -34.91
2005-09-21 -31.78
2005-09-20 -27.52
2005-09-16 -27.52
2005-09-15 -27.52
2005-09-14 -26.09
2005-09-13 -26.09
2005-09-12 -24.67
2005-09-09 -23.25
2005-09-08 -23.25
2005-09-07 -21.83
2005-09-06 -24.67
2005-09-05 -23.25
2005-09-02 -23.25
2005-09-01 -23.25
2005-08-31 -23.25
2005-08-30 -21.83
2005-08-29 -21.83
2005-08-26 -20.41
2005-08-25 -20.41
2005-08-24 -21.83
2005-08-23 -23.25
2005-08-22 -23.25
2005-08-19 -23.25
2005-08-18 -23.25
2005-08-17 -20.41
2005-08-16 -20.41
2005-08-15 -20.41
2005-08-12 -16.15
2005-08-11 -21.83
2005-08-10 -17.57
2005-08-09 -14.72
2005-08-08 -14.72
2005-08-05 -13.30
2005-08-04 -13.30
2005-08-03 -14.72
2005-08-02 -14.72
2005-08-01 -14.72
2005-07-29 -14.72
2005-07-28 -14.72
2005-07-27 -14.72
2005-07-26 -14.72
2005-07-25 -14.72
2005-07-22 -13.30
2005-07-21 -13.30
2005-07-20 -11.88
2005-07-19 -11.88
2005-07-18 -13.30
2005-07-15 -11.88
2005-07-14 -11.88
2005-07-13 -11.88
2005-07-12 -10.46
2005-07-11 -10.46
2005-07-08 -10.46
2005-07-07 -10.46
2005-07-06 -11.88
2005-07-05 -10.46
2005-07-04 -10.46
2005-06-30 -9.04
2005-06-29 -9.04
2005-06-28 -10.46
2005-06-27 -9.04
2005-06-24 -9.04
2005-06-23 -10.46
2005-06-22 -11.88
2005-06-21 -10.46
2005-06-20 -11.88
2005-06-17 -10.46
2005-06-16 -10.46
2005-06-15 -10.46
2005-06-14 -10.46
2005-06-13 -10.46
2005-06-10 -10.46
2005-06-09 -10.46
2005-06-08 -10.46
2005-06-07 -10.46
2005-06-06 -10.46
2005-06-03 -7.62
2005-06-02 -7.62
2005-06-01 -7.62
2005-05-31 -6.20
2005-05-30 -9.04
2005-05-27 -9.04
2005-05-26 -9.04
2005-05-25 -6.20
2005-05-24 -14.72
2005-05-23 -14.72
2005-05-20 -14.72
2005-05-19 -14.72
2005-05-18 -14.72
2005-05-17 -16.15
2005-05-13 -17.57
2005-05-12 -15.29
2005-05-11 -15.29
2005-05-10 -15.29
2005-05-09 -13.93
2005-05-06 -15.29
2005-05-05 -15.29
2005-05-04 -15.29
2005-05-03 -15.29
2005-04-29 -15.29
2005-04-28 -13.93
2005-04-27 -13.93
2005-04-26 -13.93
2005-04-25 -12.56
2005-04-22 -12.56
2005-04-21 -13.93
2005-04-20 -13.93
2005-04-19 -11.19
2005-04-18 -11.19
2005-04-15 -9.83
2005-04-14 -11.19
2005-04-13 -11.19
2005-04-12 -12.56
2005-04-11 -12.56
2005-04-08 -12.56
2005-04-07 -12.56
2005-04-06 -12.56
2005-04-04 -13.93
2005-04-01 -13.93
2005-03-31 -15.29
2005-03-30 -15.29
2005-03-29 -13.93
2005-03-24 -13.93
2005-03-23 -13.93
2005-03-22 -13.93
2005-03-21 -12.56
2005-03-18 -12.56
2005-03-17 -12.56
2005-03-16 -12.56
2005-03-15 -12.56
2005-03-14 -12.56
2005-03-11 -9.83
2005-03-10 -13.93
2005-03-09 -13.93
2005-03-08 -15.29
2005-03-07 -13.93
2005-03-04 -11.19
2005-03-03 -12.56
2005-03-02 -12.56
2005-03-01 -9.83
2005-02-28 -11.19
2005-02-25 -11.19
2005-02-24 -11.19
2005-02-23 -12.56
2005-02-22 -12.56
2005-02-21 -12.56
2005-02-18 -11.19
2005-02-17 -11.19
2005-02-16 -9.83
2005-02-15 -12.56
2005-02-14 -12.56
2005-02-08 -12.56
2005-02-07 -12.56
2005-02-04 -12.56
2005-02-03 -13.93
2005-02-02 -12.56
2005-02-01 -12.56
2005-01-31 -11.19
2005-01-28 -11.19
2005-01-27 -8.46
2005-01-26 -13.93
2005-01-25 -13.93
2005-01-24 -13.93
2005-01-21 -13.93
2005-01-20 -13.93
2005-01-19 -13.93
2005-01-18 -15.29
2005-01-17 -12.56
2005-01-14 -11.19
2005-01-13 -7.10
2005-01-12 -5.73
2005-01-11 -7.10
2005-01-10 -7.10
2005-01-07 -11.19
2005-01-06 -9.83
2005-01-05 -11.19
2005-01-04 -8.46
2005-01-03 -8.46
2004-12-31 -7.10
2004-12-30 -7.10
2004-12-29 -5.73
2004-12-28 -4.36
2004-12-24 -8.46
2004-12-23 -9.83
2004-12-22 -8.46
2004-12-21 -7.10
2004-12-20 -8.46
2004-12-17 -7.10
2004-12-16 -5.73
2004-12-15 -5.73
2004-12-14 -5.73
2004-12-13 -7.10
2004-12-10 -4.36
2004-12-09 -3.00
2004-12-08 -3.00
2004-12-07 -1.63
2004-12-06 -4.36
2004-12-03 -5.73
2004-12-02 -7.10
2004-12-01 -7.10
2004-11-30 -7.10
2004-11-29 -5.73
2004-11-26 -7.10
2004-11-25 -5.73
2004-11-24 -4.36
2004-11-23 -5.73
2004-11-22 -5.73
2004-11-19 -4.36
2004-11-18 -4.36
2004-11-17 -4.36
2004-11-16 -4.36
2004-11-15 -3.00
2004-11-12 -4.36
2004-11-11 -3.00
2004-11-10 -0.26
2004-11-09 -0.26
2004-11-08 -4.36
2004-11-05 -1.63
2004-11-04 -5.73
2004-11-03 -4.36
2004-11-02 -3.00
2004-11-01 -5.73
2004-10-29 -5.73
2004-10-28 -1.63
2004-10-27 -4.36
2004-10-26 -7.10
2004-10-25 -7.10
2004-10-21 -5.73
2004-10-20 -7.10
2004-10-19 -1.63
2004-10-18 -8.46
2004-10-15 -11.19
2004-10-14 -12.56
2004-10-13 -11.19
2004-10-12 -8.46
2004-10-11 -5.73
2004-10-08 -5.73
2004-10-07 -5.73
2004-10-06 -7.10
2004-10-05 -8.46
2004-10-04 -7.10
2004-09-30 -9.83
2004-09-28 -7.10
2004-09-27 -7.10
2004-09-24 -5.73
2004-09-23 -4.36
2004-09-22 -4.36
2004-09-21 -5.73
2004-09-20 -7.10
2004-09-17 -7.10
2004-09-16 -3.00
2004-09-15 -0.26
2004-09-14 1.10
2004-09-13 1.10
2004-09-10 -0.26
2004-09-09 1.10
2004-09-08 2.47
2004-09-07 3.83
2004-09-06 3.83
2004-09-03 2.47
2004-09-02 2.47
2004-09-01 -3.00
2004-08-31 -4.36
2004-08-30 -4.36
2004-08-27 -4.36
2004-08-26 -3.00
2004-08-25 -1.63
2004-08-24 -4.36
2004-08-23 -4.36
2004-08-20 -5.73
2004-08-19 -5.73
2004-08-18 -7.10
2004-08-17 -5.73
2004-08-16 -7.10
2004-08-13 -8.46
2004-08-12 -5.73
2004-08-11 -5.73
2004-08-10 -7.10
2004-08-09 -4.36
2004-08-06 -4.36
2004-08-05 -3.00
2004-08-04 -1.63
2004-08-03 -1.63
2004-08-02 -1.63
2004-07-30 -4.36
2004-07-29 -7.10
2004-07-28 -7.10
2004-07-27 -9.83
2004-07-26 -9.83
2004-07-23 -12.56
2004-07-22 -9.83
2004-07-21 -9.83
2004-07-20 -15.29
2004-07-19 -12.56
2004-07-16 -13.93
2004-07-15 -15.29
2004-07-14 -15.29
2004-07-13 -15.29
2004-07-12 -12.56
2004-07-09 -11.19
2004-07-08 -11.19
2004-07-07 -9.83
2004-07-06 -8.46
2004-07-05 -5.73
2004-07-02 -11.19
2004-06-30 -11.19
2004-06-29 -12.56
2004-06-28 -9.83
2004-06-25 -13.93
2004-06-24 -11.19
2004-06-23 -12.56
2004-06-21 -12.56
2004-06-18 -15.29
2004-06-17 -13.93
2004-06-16 -11.19
2004-06-15 -11.19
2004-06-14 -11.19
2004-06-11 -12.56
2004-06-10 -12.56
2004-06-09 -16.66
2004-06-08 -13.93
2004-06-07 -13.93
2004-06-04 -16.66
2004-06-03 -18.03
2004-06-02 -15.29
2004-06-01 -16.66
2004-05-31 -15.29
2004-05-28 -15.29
2004-05-27 -20.76
2004-05-25 -22.12
2004-05-24 -22.12
2004-05-21 -15.29
2004-05-20 -15.29
2004-05-19 -14.47
2004-05-18 -15.79
2004-05-17 -18.42
2004-05-14 -15.79
2004-05-13 -10.53
2004-05-12 -9.21
2004-05-11 -14.47
2004-05-10 -11.84
2004-05-07 -10.53
2004-05-06 -9.21
2004-05-05 -9.21
2004-05-04 -9.21
2004-05-03 -10.53
2004-04-30 -10.53
2004-04-29 -9.21
2004-04-28 -10.53
2004-04-27 -7.89
2004-04-26 -10.53
2004-04-23 -9.21
2004-04-22 -13.16
2004-04-21 -10.53
2004-04-20 -9.21
2004-04-19 -9.21
2004-04-16 -10.53
2004-04-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top