Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 422.00
2021-08-19 422.00
2021-08-18 422.00
2021-08-17 422.00
2021-08-16 422.00
2021-08-13 422.00
2021-08-12 422.00
2021-08-11 422.00
2021-08-10 422.00
2021-08-09 422.00
2021-08-06 422.00
2021-08-05 422.00
2021-08-04 422.00
2021-08-03 422.00
2021-08-02 422.00
2021-07-30 422.00
2021-07-29 422.00
2021-07-28 422.00
2021-07-27 422.00
2021-07-26 422.00
2021-07-23 422.00
2021-07-22 422.00
2021-07-21 413.84
2021-07-20 413.84
2021-07-19 422.00
2021-07-16 413.84
2021-07-15 413.84
2021-07-14 413.84
2021-07-13 413.84
2021-07-12 413.84
2021-07-09 413.84
2021-07-08 413.84
2021-07-07 413.84
2021-07-06 413.84
2021-07-05 413.84
2021-07-02 413.84
2021-06-30 413.84
2021-06-29 405.68
2021-06-28 405.68
2021-06-25 405.68
2021-06-24 405.68
2021-06-23 405.68
2021-06-22 413.84
2021-06-21 413.84
2021-06-18 413.84
2021-06-17 413.84
2021-06-16 413.84
2021-06-15 413.84
2021-06-11 413.84
2021-06-10 413.84
2021-06-09 413.84
2021-06-08 413.84
2021-06-07 413.84
2021-06-04 413.84
2021-06-03 413.84
2021-06-02 413.84
2021-06-01 413.84
2021-05-31 405.68
2021-05-28 413.84
2021-05-27 413.84
2021-05-26 413.84
2021-05-25 413.84
2021-05-24 413.84
2021-05-21 405.68
2021-05-20 405.68
2021-05-18 405.68
2021-05-17 405.68
2021-05-14 405.68
2021-05-13 405.68
2021-05-12 405.68
2021-05-11 405.68
2021-05-10 405.68
2021-05-07 405.68
2021-05-06 397.53
2021-05-05 405.68
2021-05-04 405.68
2021-05-03 405.68
2021-04-30 405.68
2021-04-29 405.68
2021-04-28 405.68
2021-04-27 405.68
2021-04-26 405.68
2021-04-23 405.68
2021-04-22 405.68
2021-04-21 397.53
2021-04-20 397.53
2021-04-19 397.53
2021-04-16 397.53
2021-04-15 397.53
2021-04-14 397.53
2021-04-13 397.53
2021-04-12 397.53
2021-04-09 389.37
2021-04-08 389.37
2021-04-07 389.37
2021-04-01 381.22
2021-03-31 389.37
2021-03-30 389.37
2021-03-29 389.37
2021-03-26 389.37
2021-03-25 389.37
2021-03-24 381.22
2021-03-23 381.22
2021-03-22 381.22
2021-03-19 389.37
2021-03-18 381.22
2021-03-17 381.22
2021-03-16 381.22
2021-03-15 381.22
2021-03-12 389.37
2021-03-11 389.37
2021-03-10 389.37
2021-03-09 389.37
2021-03-08 389.37
2021-03-05 389.37
2021-03-04 397.53
2021-03-03 389.37
2021-03-02 389.37
2021-03-01 389.37
2021-02-26 389.37
2021-02-25 389.37
2021-02-24 389.37
2021-02-23 389.37
2021-02-22 397.53
2021-02-19 397.53
2021-02-18 389.37
2021-02-17 389.37
2021-02-16 389.37
2021-02-11 397.53
2021-02-10 397.53
2021-02-09 397.53
2021-02-08 389.37
2021-02-05 405.68
2021-02-04 397.53
2021-02-03 405.68
2021-02-02 397.53
2021-02-01 397.53
2021-01-29 405.68
2021-01-28 405.68
2021-01-27 405.68
2021-01-26 389.37
2021-01-25 397.53
2021-01-22 397.53
2021-01-21 389.37
2021-01-20 397.53
2021-01-19 389.37
2021-01-18 373.06
2021-01-15 364.90
2021-01-14 364.90
2021-01-13 356.75
2021-01-12 364.90
2021-01-11 356.75
2021-01-08 356.75
2021-01-07 356.75
2021-01-06 340.43
2021-01-05 373.06
2021-01-04 373.06
2020-12-31 381.22
2020-12-30 381.22
2020-12-29 364.90
2020-12-28 356.75
2020-12-24 373.06
2020-12-23 364.90
2020-12-22 364.90
2020-12-21 364.90
2020-12-18 356.75
2020-12-17 291.50
2020-12-16 226.25
2020-12-15 218.09
2020-12-14 218.09
2020-12-11 222.17
2020-12-10 222.17
2020-12-09 226.25
2020-12-08 222.17
2020-12-07 226.25
2020-12-04 226.25
2020-12-03 230.33
2020-12-02 226.25
2020-12-01 226.25
2020-11-30 230.33
2020-11-27 230.33
2020-11-26 222.17
2020-11-25 230.33
2020-11-24 222.17
2020-11-23 222.17
2020-11-20 226.25
2020-11-19 222.17
2020-11-18 226.25
2020-11-17 226.25
2020-11-16 226.25
2020-11-13 222.17
2020-11-12 222.17
2020-11-11 222.17
2020-11-10 222.17
2020-11-09 222.17
2020-11-06 222.17
2020-11-05 214.01
2020-11-04 214.01
2020-11-03 209.94
2020-11-02 201.78
2020-10-30 201.78
2020-10-29 201.78
2020-10-28 201.78
2020-10-27 205.86
2020-10-23 205.86
2020-10-22 205.86
2020-10-21 205.86
2020-10-20 209.94
2020-10-19 201.78
2020-10-16 201.78
2020-10-15 201.78
2020-10-14 201.78
2020-10-12 201.78
2020-10-09 185.47
2020-10-08 185.47
2020-10-07 181.39
2020-10-06 181.39
2020-10-05 181.39
2020-09-30 185.47
2020-09-29 185.47
2020-09-28 185.47
2020-09-25 185.47
2020-09-24 185.47
2020-09-23 181.39
2020-09-22 185.47
2020-09-21 189.55
2020-09-18 193.62
2020-09-17 185.47
2020-09-16 189.55
2020-09-15 189.55
2020-09-14 189.55
2020-09-11 189.55
2020-09-10 193.62
2020-09-09 189.55
2020-09-08 193.62
2020-09-07 189.55
2020-09-04 189.55
2020-09-03 193.62
2020-09-02 193.62
2020-09-01 193.62
2020-08-31 193.62
2020-08-28 197.70
2020-08-27 197.70
2020-08-26 201.78
2020-08-25 201.78
2020-08-24 201.78
2020-08-21 201.78
2020-08-20 205.86
2020-08-19 209.94
2020-08-18 209.94
2020-08-17 209.94
2020-08-14 209.94
2020-08-13 214.01
2020-08-12 201.78
2020-08-11 205.86
2020-08-10 201.78
2020-08-07 197.70
2020-08-06 201.78
2020-08-05 205.86
2020-08-04 205.86
2020-08-03 205.86
2020-07-31 214.01
2020-07-30 209.94
2020-07-29 205.86
2020-07-28 205.86
2020-07-27 209.94
2020-07-24 209.94
2020-07-23 214.01
2020-07-22 214.01
2020-07-21 214.01
2020-07-20 214.01
2020-07-17 218.09
2020-07-16 218.09
2020-07-15 226.25
2020-07-14 218.09
2020-07-13 226.25
2020-07-10 222.17
2020-07-09 222.17
2020-07-08 226.25
2020-07-07 226.25
2020-07-06 226.25
2020-07-03 222.17
2020-07-02 218.09
2020-06-30 218.09
2020-06-29 218.09
2020-06-26 226.25
2020-06-24 226.25
2020-06-23 226.25
2020-06-22 226.25
2020-06-19 226.25
2020-06-18 226.25
2020-06-17 222.17
2020-06-16 226.25
2020-06-15 222.17
2020-06-12 226.25
2020-06-11 226.25
2020-06-10 226.25
2020-06-09 230.33
2020-06-08 222.17
2020-06-05 234.40
2020-06-04 226.97
2020-06-03 230.69
2020-06-02 226.97
2020-06-01 226.97
2020-05-29 219.54
2020-05-28 223.26
2020-05-27 223.26
2020-05-26 223.26
2020-05-25 219.54
2020-05-22 226.97
2020-05-21 230.69
2020-05-20 226.97
2020-05-19 226.97
2020-05-18 219.54
2020-05-15 223.26
2020-05-14 226.97
2020-05-13 226.97
2020-05-12 223.26
2020-05-11 226.97
2020-05-08 230.69
2020-05-07 238.12
2020-05-06 230.69
2020-05-05 230.69
2020-05-04 230.69
2020-04-29 230.69
2020-04-28 234.40
2020-04-27 234.40
2020-04-24 226.97
2020-04-23 234.40
2020-04-22 226.97
2020-04-21 230.69
2020-04-20 234.40
2020-04-17 234.40
2020-04-16 241.84
2020-04-15 245.55
2020-04-14 241.84
2020-04-09 226.97
2020-04-08 226.97
2020-04-07 226.97
2020-04-06 234.40
2020-04-03 226.97
2020-04-02 226.97
2020-04-01 219.54
2020-03-31 223.26
2020-03-30 223.26
2020-03-27 223.26
2020-03-26 212.11
2020-03-25 212.11
2020-03-24 208.39
2020-03-23 204.68
2020-03-20 208.39
2020-03-19 200.96
2020-03-18 197.25
2020-03-17 208.39
2020-03-16 215.83
2020-03-13 234.40
2020-03-12 238.12
2020-03-11 241.84
2020-03-10 241.84
2020-03-09 238.12
2020-03-06 252.98
2020-03-05 256.70
2020-03-04 245.55
2020-03-03 249.27
2020-03-02 249.27
2020-02-28 249.27
2020-02-27 252.98
2020-02-26 256.70
2020-02-25 249.27
2020-02-24 252.98
2020-02-21 256.70
2020-02-20 256.70
2020-02-19 260.41
2020-02-18 256.70
2020-02-17 256.70
2020-02-14 256.70
2020-02-13 260.41
2020-02-12 260.41
2020-02-11 260.41
2020-02-10 260.41
2020-02-07 256.70
2020-02-06 264.13
2020-02-05 256.70
2020-02-04 260.41
2020-02-03 249.27
2020-01-31 249.27
2020-01-30 245.55
2020-01-29 256.70
2020-01-24 267.84
2020-01-23 267.84
2020-01-22 267.84
2020-01-21 267.84
2020-01-20 286.42
2020-01-17 286.42
2020-01-16 278.99
2020-01-15 286.42
2020-01-14 267.84
2020-01-13 271.56
2020-01-10 267.84
2020-01-09 260.41
2020-01-08 260.41
2020-01-07 264.13
2020-01-06 267.84
2020-01-03 264.13
2020-01-02 264.13
2019-12-31 264.13
2019-12-30 260.41
2019-12-27 267.84
2019-12-24 264.13
2019-12-23 260.41
2019-12-20 264.13
2019-12-19 264.13
2019-12-18 264.13
2019-12-17 264.13
2019-12-16 264.13
2019-12-13 260.41
2019-12-12 260.41
2019-12-11 260.41
2019-12-10 260.41
2019-12-09 267.84
2019-12-06 256.70
2019-12-05 260.41
2019-12-04 256.70
2019-12-03 260.41
2019-12-02 260.41
2019-11-29 256.70
2019-11-28 260.41
2019-11-27 260.41
2019-11-26 260.41
2019-11-25 260.41
2019-11-22 256.70
2019-11-21 256.70
2019-11-20 260.41
2019-11-19 264.13
2019-11-18 264.13
2019-11-15 252.98
2019-11-14 256.70
2019-11-13 264.13
2019-11-12 264.13
2019-11-11 256.70
2019-11-08 264.13
2019-11-07 271.56
2019-11-06 278.99
2019-11-05 271.56
2019-11-04 267.84
2019-11-01 264.13
2019-10-31 264.13
2019-10-30 267.84
2019-10-29 267.84
2019-10-28 271.56
2019-10-25 271.56
2019-10-24 264.13
2019-10-23 256.70
2019-10-22 256.70
2019-10-21 252.98
2019-10-18 249.27
2019-10-17 249.27
2019-10-16 252.98
2019-10-15 252.98
2019-10-14 252.98
2019-10-11 252.98
2019-10-10 256.70
2019-10-09 256.70
2019-10-08 249.27
2019-10-04 249.27
2019-10-03 252.98
2019-10-02 256.70
2019-09-30 256.70
2019-09-27 252.98
2019-09-26 245.55
2019-09-25 241.84
2019-09-24 241.84
2019-09-23 241.84
2019-09-20 249.27
2019-09-19 249.27
2019-09-18 249.27
2019-09-17 249.27
2019-09-16 249.27
2019-09-13 249.27
2019-09-12 249.27
2019-09-11 249.27
2019-09-10 249.27
2019-09-09 245.55
2019-09-06 245.55
2019-09-05 249.27
2019-09-04 249.27
2019-09-03 249.27
2019-09-02 241.84
2019-08-30 252.98
2019-08-29 252.98
2019-08-28 252.98
2019-08-27 245.55
2019-08-26 249.27
2019-08-23 256.70
2019-08-22 256.70
2019-08-21 249.27
2019-08-20 252.98
2019-08-19 260.41
2019-08-16 256.70
2019-08-15 249.27
2019-08-14 252.98
2019-08-13 245.55
2019-08-12 252.98
2019-08-09 256.70
2019-08-08 256.70
2019-08-07 249.27
2019-08-06 245.55
2019-08-05 252.98
2019-08-02 264.13
2019-08-01 278.99
2019-07-31 271.56
2019-07-30 271.56
2019-07-29 267.84
2019-07-26 278.99
2019-07-25 271.56
2019-07-24 271.56
2019-07-23 267.84
2019-07-22 271.56
2019-07-19 278.99
2019-07-18 278.99
2019-07-17 278.99
2019-07-16 278.99
2019-07-15 278.99
2019-07-12 271.56
2019-07-11 278.99
2019-07-10 271.56
2019-07-09 264.13
2019-07-08 267.84
2019-07-05 267.84
2019-07-04 271.56
2019-07-03 267.84
2019-07-02 271.56
2019-06-28 271.56
2019-06-27 267.84
2019-06-26 267.84
2019-06-25 267.84
2019-06-24 267.84
2019-06-21 278.99
2019-06-20 271.56
2019-06-19 271.56
2019-06-18 271.56
2019-06-17 267.84
2019-06-14 278.99
2019-06-13 278.99
2019-06-12 271.56
2019-06-11 278.99
2019-06-10 286.42
2019-06-06 278.99
2019-06-05 271.56
2019-06-04 278.99
2019-06-03 293.85
2019-05-31 293.85
2019-05-30 286.94
2019-05-29 300.76
2019-05-28 300.76
2019-05-27 293.85
2019-05-24 314.58
2019-05-23 293.85
2019-05-22 307.67
2019-05-21 314.58
2019-05-20 314.58
2019-05-17 321.49
2019-05-16 321.49
2019-05-15 328.40
2019-05-14 314.58
2019-05-10 314.58
2019-05-09 314.58
2019-05-08 321.49
2019-05-07 328.40
2019-05-06 321.49
2019-05-03 328.40
2019-05-02 328.40
2019-04-30 314.58
2019-04-29 321.49
2019-04-26 314.58
2019-04-25 314.58
2019-04-24 328.40
2019-04-23 335.31
2019-04-18 342.22
2019-04-17 342.22
2019-04-16 335.31
2019-04-15 335.31
2019-04-12 342.22
2019-04-11 335.31
2019-04-10 335.31
2019-04-09 342.22
2019-04-08 342.22
2019-04-04 342.22
2019-04-03 335.31
2019-04-02 342.22
2019-04-01 349.13
2019-03-29 335.31
2019-03-28 335.31
2019-03-27 335.31
2019-03-26 328.40
2019-03-25 328.40
2019-03-22 328.40
2019-03-21 328.40
2019-03-20 335.31
2019-03-19 335.31
2019-03-18 335.31
2019-03-15 349.13
2019-03-14 328.40
2019-03-13 335.31
2019-03-12 335.31
2019-03-11 328.40
2019-03-08 328.40
2019-03-07 328.40
2019-03-06 321.49
2019-03-05 335.31
2019-03-04 335.31
2019-03-01 342.22
2019-02-28 342.22
2019-02-27 349.13
2019-02-26 356.04
2019-02-25 349.13
2019-02-22 356.04
2019-02-21 342.22
2019-02-20 342.22
2019-02-19 342.22
2019-02-18 342.22
2019-02-15 321.49
2019-02-14 321.49
2019-02-13 321.49
2019-02-12 300.76
2019-02-11 286.94
2019-02-08 286.94
2019-02-04 286.94
2019-02-01 286.94
2019-01-31 293.85
2019-01-30 300.76
2019-01-29 300.76
2019-01-28 300.76
2019-01-25 293.85
2019-01-24 286.94
2019-01-23 286.94
2019-01-22 293.85
2019-01-21 293.85
2019-01-18 300.76
2019-01-17 300.76
2019-01-16 300.76
2019-01-15 300.76
2019-01-14 307.67
2019-01-11 307.67
2019-01-10 307.67
2019-01-09 307.67
2019-01-08 307.67
2019-01-07 300.76
2019-01-04 300.76
2019-01-03 300.76
2019-01-02 300.76
2018-12-31 300.76
2018-12-28 300.76
2018-12-27 300.76
2018-12-24 307.67
2018-12-21 307.67
2018-12-20 307.67
2018-12-19 300.76
2018-12-18 293.85
2018-12-17 286.94
2018-12-14 280.03
2018-12-13 286.94
2018-12-12 280.03
2018-12-11 280.03
2018-12-10 280.03
2018-12-07 280.03
2018-12-06 280.03
2018-12-05 286.94
2018-12-04 300.76
2018-12-03 280.03
2018-11-30 280.03
2018-11-29 273.12
2018-11-28 273.12
2018-11-27 280.03
2018-11-26 273.12
2018-11-23 273.12
2018-11-22 273.12
2018-11-21 266.21
2018-11-20 273.12
2018-11-19 273.12
2018-11-16 259.31
2018-11-15 273.12
2018-11-14 266.21
2018-11-13 273.12
2018-11-12 252.40
2018-11-09 252.40
2018-11-08 252.40
2018-11-07 259.31
2018-11-06 245.49
2018-11-05 252.40
2018-11-02 252.40
2018-11-01 252.40
2018-10-31 245.49
2018-10-30 245.49
2018-10-29 245.49
2018-10-26 252.40
2018-10-25 245.49
2018-10-24 252.40
2018-10-23 245.49
2018-10-22 245.49
2018-10-19 252.40
2018-10-18 252.40
2018-10-16 252.40
2018-10-15 252.40
2018-10-12 245.49
2018-10-11 252.40
2018-10-10 252.40
2018-10-09 245.49
2018-10-08 252.40
2018-10-05 252.40
2018-10-04 259.31
2018-10-03 252.40
2018-10-02 252.40
2018-09-28 259.31
2018-09-27 259.31
2018-09-26 259.31
2018-09-24 259.31
2018-09-21 266.21
2018-09-20 259.31
2018-09-19 259.31
2018-09-18 266.21
2018-09-17 266.21
2018-09-14 266.21
2018-09-13 266.21
2018-09-12 273.12
2018-09-11 273.12
2018-09-10 273.12
2018-09-07 273.12
2018-09-06 273.12
2018-09-05 280.03
2018-09-04 280.03
2018-09-03 280.03
2018-08-31 293.85
2018-08-30 293.85
2018-08-29 293.85
2018-08-28 293.85
2018-08-27 286.94
2018-08-24 293.85
2018-08-23 286.94
2018-08-22 286.94
2018-08-21 286.94
2018-08-20 293.85
2018-08-17 293.85
2018-08-16 286.94
2018-08-15 286.94
2018-08-14 286.94
2018-08-13 286.94
2018-08-10 286.94
2018-08-09 273.12
2018-08-08 273.12
2018-08-07 280.03
2018-08-06 273.12
2018-08-03 280.03
2018-08-02 280.03
2018-08-01 280.03
2018-07-31 280.03
2018-07-30 286.94
2018-07-27 286.94
2018-07-26 286.94
2018-07-25 286.94
2018-07-24 286.94
2018-07-23 286.94
2018-07-20 293.85
2018-07-19 293.85
2018-07-18 286.94
2018-07-17 286.94
2018-07-16 293.85
2018-07-13 286.94
2018-07-12 293.85
2018-07-11 293.85
2018-07-10 293.85
2018-07-09 293.85
2018-07-06 293.85
2018-07-05 293.85
2018-07-04 286.94
2018-07-03 286.94
2018-06-29 293.85
2018-06-28 293.85
2018-06-27 286.94
2018-06-26 286.94
2018-06-25 293.85
2018-06-22 293.85
2018-06-21 300.76
2018-06-20 300.76
2018-06-19 300.76
2018-06-15 307.67
2018-06-14 307.67
2018-06-13 307.67
2018-06-12 307.67
2018-06-11 314.58
2018-06-08 307.67
2018-06-07 307.67
2018-06-06 307.67
2018-06-05 314.58
2018-06-04 314.58
2018-06-01 304.22
2018-05-31 304.22
2018-05-30 304.22
2018-05-29 304.22
2018-05-28 304.22
2018-05-25 304.22
2018-05-24 297.80
2018-05-23 297.80
2018-05-21 297.80
2018-05-18 297.80
2018-05-17 297.80
2018-05-16 297.80
2018-05-15 297.80
2018-05-14 291.39
2018-05-11 297.80
2018-05-10 297.80
2018-05-09 297.80
2018-05-08 291.39
2018-05-07 284.97
2018-05-04 278.55
2018-05-03 284.97
2018-05-02 278.55
2018-04-30 291.39
2018-04-27 284.97
2018-04-26 284.97
2018-04-25 284.97
2018-04-24 284.97
2018-04-23 284.97
2018-04-20 278.55
2018-04-19 284.97
2018-04-18 284.97
2018-04-17 278.55
2018-04-16 278.55
2018-04-13 284.97
2018-04-12 284.97
2018-04-11 278.55
2018-04-10 284.97
2018-04-09 278.55
2018-04-06 284.97
2018-04-04 284.97
2018-04-03 284.97
2018-03-29 284.97
2018-03-28 278.55
2018-03-27 284.97
2018-03-26 272.14
2018-03-23 278.55
2018-03-22 278.55
2018-03-21 278.55
2018-03-20 284.97
2018-03-19 284.97
2018-03-16 323.47
2018-03-15 310.63
2018-03-14 310.63
2018-03-13 317.05
2018-03-12 317.05
2018-03-09 317.05
2018-03-08 304.22
2018-03-07 297.80
2018-03-06 297.80
2018-03-05 284.97
2018-03-02 291.39
2018-03-01 297.80
2018-02-28 291.39
2018-02-27 291.39
2018-02-26 284.97
2018-02-23 284.97
2018-02-22 278.55
2018-02-21 284.97
2018-02-20 284.97
2018-02-15 284.97
2018-02-14 291.39
2018-02-13 278.55
2018-02-12 272.14
2018-02-09 252.89
2018-02-08 284.97
2018-02-07 278.55
2018-02-06 278.55
2018-02-05 297.80
2018-02-02 304.22
2018-02-01 278.55
2018-01-31 278.55
2018-01-30 284.97
2018-01-29 284.97
2018-01-26 284.97
2018-01-25 284.97
2018-01-24 284.97
2018-01-23 284.97
2018-01-22 284.97
2018-01-19 278.55
2018-01-18 272.14
2018-01-17 265.72
2018-01-16 272.14
2018-01-15 265.72
2018-01-12 272.14
2018-01-11 265.72
2018-01-10 272.14
2018-01-09 272.14
2018-01-08 272.14
2018-01-05 265.72
2018-01-04 265.72
2018-01-03 265.72
2018-01-02 259.31
2017-12-29 252.89
2017-12-28 259.31
2017-12-27 240.06
2017-12-22 246.47
2017-12-21 246.47
2017-12-20 246.47
2017-12-19 246.47
2017-12-18 240.06
2017-12-15 240.06
2017-12-14 240.06
2017-12-13 240.06
2017-12-12 240.06
2017-12-11 246.47
2017-12-08 246.47
2017-12-07 246.47
2017-12-06 246.47
2017-12-05 252.89
2017-12-04 252.89
2017-12-01 252.89
2017-11-30 246.47
2017-11-29 252.89
2017-11-28 246.47
2017-11-27 246.47
2017-11-24 252.89
2017-11-23 252.89
2017-11-22 252.89
2017-11-21 252.89
2017-11-20 252.89
2017-11-17 252.89
2017-11-16 252.89
2017-11-15 252.89
2017-11-14 259.31
2017-11-13 265.72
2017-11-10 259.31
2017-11-09 259.31
2017-11-08 265.72
2017-11-07 265.72
2017-11-06 259.31
2017-11-03 259.31
2017-11-02 259.31
2017-11-01 259.31
2017-10-31 259.31
2017-10-30 265.72
2017-10-27 259.31
2017-10-26 265.72
2017-10-25 265.72
2017-10-24 272.14
2017-10-23 265.72
2017-10-20 272.14
2017-10-19 265.72
2017-10-18 265.72
2017-10-17 272.14
2017-10-16 272.14
2017-10-13 278.55
2017-10-12 272.14
2017-10-11 278.55
2017-10-10 272.14
2017-10-09 272.14
2017-10-06 278.55
2017-10-04 272.14
2017-10-03 272.14
2017-09-29 272.14
2017-09-28 272.14
2017-09-27 272.14
2017-09-26 272.14
2017-09-25 272.14
2017-09-22 278.55
2017-09-21 284.97
2017-09-20 284.97
2017-09-19 291.39
2017-09-18 272.14
2017-09-15 272.14
2017-09-14 265.72
2017-09-13 265.72
2017-09-12 265.72
2017-09-11 259.31
2017-09-08 259.31
2017-09-07 259.31
2017-09-06 265.72
2017-09-05 259.31
2017-09-04 259.31
2017-09-01 265.72
2017-08-31 259.31
2017-08-30 259.31
2017-08-29 265.72
2017-08-28 259.31
2017-08-25 265.72
2017-08-24 265.72
2017-08-22 265.72
2017-08-21 265.72
2017-08-18 265.72
2017-08-17 265.72
2017-08-16 272.14
2017-08-15 265.72
2017-08-14 265.72
2017-08-11 265.72
2017-08-10 265.72
2017-08-09 278.55
2017-08-08 278.55
2017-08-07 272.14
2017-08-04 278.55
2017-08-03 291.39
2017-08-02 291.39
2017-08-01 278.55
2017-07-31 272.14
2017-07-28 272.14
2017-07-27 272.14
2017-07-26 278.55
2017-07-25 265.72
2017-07-24 278.55
2017-07-21 272.14
2017-07-20 284.97
2017-07-19 272.14
2017-07-18 272.14
2017-07-17 278.55
2017-07-14 278.55
2017-07-13 278.55
2017-07-12 272.14
2017-07-11 284.97
2017-07-10 278.55
2017-07-07 278.55
2017-07-06 284.97
2017-07-05 272.14
2017-07-04 272.14
2017-07-03 278.55
2017-06-30 284.97
2017-06-29 265.72
2017-06-28 259.31
2017-06-27 278.55
2017-06-26 284.97
2017-06-23 297.80
2017-06-22 304.22
2017-06-21 297.80
2017-06-20 310.63
2017-06-19 310.63
2017-06-16 291.39
2017-06-15 259.31
2017-06-14 272.14
2017-06-13 265.72
2017-06-12 265.72
2017-06-09 272.14
2017-06-08 272.14
2017-06-07 265.72
2017-06-06 259.31
2017-06-05 252.89
2017-06-02 259.31
2017-06-01 271.09
2017-05-31 271.09
2017-05-29 271.09
2017-05-26 271.09
2017-05-25 276.98
2017-05-24 265.20
2017-05-23 265.20
2017-05-22 265.20
2017-05-19 271.09
2017-05-18 259.31
2017-05-17 259.31
2017-05-16 265.20
2017-05-15 265.20
2017-05-12 282.87
2017-05-11 282.87
2017-05-10 282.87
2017-05-09 282.87
2017-05-08 282.87
2017-05-05 276.98
2017-05-04 282.87
2017-05-02 288.76
2017-04-28 288.76
2017-04-27 282.87
2017-04-26 282.87
2017-04-25 288.76
2017-04-24 288.76
2017-04-21 294.65
2017-04-20 288.76
2017-04-19 282.87
2017-04-18 288.76
2017-04-13 294.65
2017-04-12 288.76
2017-04-11 294.65
2017-04-10 300.54
2017-04-07 300.54
2017-04-06 300.54
2017-04-05 294.65
2017-04-03 306.43
2017-03-31 300.54
2017-03-30 288.76
2017-03-29 271.09
2017-03-28 265.20
2017-03-27 265.20
2017-03-24 271.09
2017-03-23 259.31
2017-03-22 265.20
2017-03-21 265.20
2017-03-20 265.20
2017-03-17 247.52
2017-03-16 241.63
2017-03-15 247.52
2017-03-14 241.63
2017-03-13 241.63
2017-03-10 235.74
2017-03-09 235.74
2017-03-08 241.63
2017-03-07 241.63
2017-03-06 235.74
2017-03-03 235.74
2017-03-02 235.74
2017-03-01 229.85
2017-02-28 235.74
2017-02-27 229.85
2017-02-24 235.74
2017-02-23 223.96
2017-02-22 229.85
2017-02-21 235.74
2017-02-20 241.63
2017-02-17 229.85
2017-02-16 247.52
2017-02-15 247.52
2017-02-14 247.52
2017-02-13 241.63
2017-02-10 247.52
2017-02-09 241.63
2017-02-08 241.63
2017-02-07 253.41
2017-02-06 229.85
2017-02-03 235.74
2017-02-02 235.74
2017-02-01 241.63
2017-01-27 241.63
2017-01-26 241.63
2017-01-25 235.74
2017-01-24 235.74
2017-01-23 253.41
2017-01-20 253.41
2017-01-19 253.41
2017-01-18 259.31
2017-01-17 259.31
2017-01-16 247.52
2017-01-13 265.20
2017-01-12 259.31
2017-01-11 265.20
2017-01-10 247.52
2017-01-09 229.85
2017-01-06 235.74
2017-01-05 253.41
2017-01-04 206.29
2017-01-03 212.18
2016-12-30 212.18
2016-12-29 212.18
2016-12-28 212.18
2016-12-23 212.18
2016-12-22 218.07
2016-12-21 218.07
2016-12-20 212.18
2016-12-19 235.74
2016-12-16 241.63
2016-12-15 247.52
2016-12-14 271.09
2016-12-13 235.74
2016-12-12 235.74
2016-12-09 247.52
2016-12-08 247.52
2016-12-07 223.96
2016-12-06 212.18
2016-12-05 218.07
2016-12-02 185.68
2016-12-01 188.62
2016-11-30 188.62
2016-11-29 191.57
2016-11-28 182.73
2016-11-25 179.79
2016-11-24 179.79
2016-11-23 179.79
2016-11-22 179.79
2016-11-21 182.73
2016-11-18 182.73
2016-11-17 179.79
2016-11-16 173.90
2016-11-15 173.90
2016-11-14 173.90
2016-11-11 173.90
2016-11-10 173.90
2016-11-09 173.90
2016-11-08 173.90
2016-11-07 173.90
2016-11-04 173.90
2016-11-03 173.90
2016-11-02 173.90
2016-11-01 173.90
2016-10-31 173.90
2016-10-28 173.90
2016-10-27 179.79
2016-10-26 179.79
2016-10-25 176.84
2016-10-24 173.90
2016-10-20 176.84
2016-10-19 173.90
2016-10-18 173.90
2016-10-17 173.90
2016-10-14 173.90
2016-10-13 173.90
2016-10-12 176.84
2016-10-11 176.84
2016-10-07 176.84
2016-10-06 179.79
2016-10-05 182.73
2016-10-04 179.79
2016-10-03 176.84
2016-09-30 176.84
2016-09-29 176.84
2016-09-28 176.84
2016-09-27 179.79
2016-09-26 179.79
2016-09-23 185.68
2016-09-22 185.68
2016-09-21 179.79
2016-09-20 182.73
2016-09-19 188.62
2016-09-15 182.73
2016-09-14 179.79
2016-09-13 179.79
2016-09-12 179.79
2016-09-09 182.73
2016-09-08 185.68
2016-09-07 185.68
2016-09-06 188.62
2016-09-05 188.62
2016-09-02 188.62
2016-09-01 188.62
2016-08-31 182.73
2016-08-30 185.68
2016-08-29 191.57
2016-08-26 188.62
2016-08-25 182.73
2016-08-24 176.84
2016-08-23 176.84
2016-08-22 182.73
2016-08-19 176.84
2016-08-18 182.73
2016-08-17 179.79
2016-08-16 173.90
2016-08-15 173.90
2016-08-12 176.84
2016-08-11 173.90
2016-08-10 173.90
2016-08-09 173.90
2016-08-08 170.95
2016-08-05 170.95
2016-08-04 176.84
2016-08-03 173.90
2016-08-01 168.01
2016-07-29 168.01
2016-07-28 165.06
2016-07-27 165.06
2016-07-26 176.84
2016-07-25 170.95
2016-07-22 168.01
2016-07-21 170.95
2016-07-20 170.95
2016-07-19 170.95
2016-07-18 168.01
2016-07-15 185.68
2016-07-14 168.01
2016-07-13 170.95
2016-07-12 162.12
2016-07-11 162.12
2016-07-08 165.06
2016-07-07 153.28
2016-07-06 153.28
2016-07-05 156.23
2016-07-04 159.17
2016-06-30 156.23
2016-06-29 156.23
2016-06-28 147.39
2016-06-27 147.39
2016-06-24 147.39
2016-06-23 150.34
2016-06-22 150.34
2016-06-21 159.17
2016-06-20 156.23
2016-06-17 147.39
2016-06-16 147.39
2016-06-15 147.39
2016-06-14 147.39
2016-06-13 150.34
2016-06-10 150.34
2016-06-08 150.34
2016-06-07 156.23
2016-06-06 147.39
2016-06-03 147.39
2016-06-02 150.34
2016-06-01 141.50
2016-05-31 147.39
2016-05-30 153.28
2016-05-27 153.28
2016-05-26 147.65
2016-05-25 153.28
2016-05-24 147.65
2016-05-23 142.02
2016-05-20 142.02
2016-05-19 147.65
2016-05-18 142.02
2016-05-17 136.40
2016-05-16 139.21
2016-05-13 136.40
2016-05-12 144.84
2016-05-11 147.65
2016-05-10 144.84
2016-05-09 144.84
2016-05-06 144.84
2016-05-05 142.02
2016-05-04 147.65
2016-05-03 153.28
2016-04-29 153.28
2016-04-28 153.28
2016-04-27 153.28
2016-04-26 153.28
2016-04-25 153.28
2016-04-22 147.65
2016-04-21 144.84
2016-04-20 136.40
2016-04-19 133.58
2016-04-18 127.95
2016-04-15 125.14
2016-04-14 133.58
2016-04-13 133.58
2016-04-12 136.40
2016-04-11 136.40
2016-04-08 122.32
2016-04-07 125.14
2016-04-06 133.58
2016-04-05 122.32
2016-04-01 116.70
2016-03-31 116.70
2016-03-30 113.88
2016-03-29 113.88
2016-03-24 111.07
2016-03-23 111.07
2016-03-22 113.88
2016-03-21 113.88
2016-03-18 111.07
2016-03-17 102.62
2016-03-16 97.00
2016-03-15 108.25
2016-03-14 108.25
2016-03-11 102.62
2016-03-10 102.62
2016-03-09 102.62
2016-03-08 102.62
2016-03-07 97.00
2016-03-04 97.00
2016-03-03 97.00
2016-03-02 102.62
2016-03-01 97.00
2016-02-29 97.00
2016-02-26 97.00
2016-02-25 97.00
2016-02-24 97.00
2016-02-23 97.00
2016-02-22 97.00
2016-02-19 91.37
2016-02-18 91.37
2016-02-17 91.37
2016-02-16 91.37
2016-02-15 88.55
2016-02-12 85.74
2016-02-11 88.55
2016-02-05 88.55
2016-02-04 85.74
2016-02-03 82.92
2016-02-02 85.74
2016-02-01 85.74
2016-01-29 88.55
2016-01-28 88.55
2016-01-27 85.74
2016-01-26 91.37
2016-01-25 88.55
2016-01-22 85.74
2016-01-21 88.55
2016-01-20 88.55
2016-01-19 97.00
2016-01-18 102.62
2016-01-15 102.62
2016-01-14 102.62
2016-01-13 99.81
2016-01-12 97.00
2016-01-11 97.00
2016-01-08 102.62
2016-01-07 111.07
2016-01-06 111.07
2016-01-05 113.88
2016-01-04 113.88
2015-12-31 122.32
2015-12-30 122.32
2015-12-29 119.51
2015-12-28 122.32
2015-12-24 125.14
2015-12-23 125.14
2015-12-22 125.14
2015-12-21 125.14
2015-12-18 125.14
2015-12-17 125.14
2015-12-16 122.32
2015-12-15 122.32
2015-12-14 119.51
2015-12-11 119.51
2015-12-10 122.32
2015-12-09 125.14
2015-12-08 127.95
2015-12-07 133.58
2015-12-04 122.32
2015-12-03 122.32
2015-12-02 113.88
2015-12-01 122.32
2015-11-30 130.77
2015-11-27 133.58
2015-11-26 127.95
2015-11-25 125.14
2015-11-24 116.70
2015-11-23 116.70
2015-11-20 111.07
2015-11-19 111.07
2015-11-18 111.07
2015-11-17 108.25
2015-11-16 108.25
2015-11-13 111.07
2015-11-12 111.07
2015-11-11 111.07
2015-11-10 113.88
2015-11-09 113.88
2015-11-06 113.88
2015-11-05 113.88
2015-11-04 113.88
2015-11-03 111.07
2015-11-02 105.44
2015-10-30 113.88
2015-10-29 113.88
2015-10-28 113.88
2015-10-27 113.88
2015-10-26 116.70
2015-10-23 116.70
2015-10-22 116.70
2015-10-20 116.70
2015-10-19 116.70
2015-10-16 116.70
2015-10-15 116.70
2015-10-14 113.88
2015-10-13 113.88
2015-10-12 113.88
2015-10-09 113.88
2015-10-08 113.88
2015-10-07 111.07
2015-10-06 111.07
2015-10-05 113.88
2015-10-02 113.88
2015-09-30 111.07
2015-09-29 108.25
2015-09-25 113.88
2015-09-24 113.88
2015-09-23 111.07
2015-09-22 113.88
2015-09-21 113.88
2015-09-18 119.51
2015-09-17 111.07
2015-09-16 111.07
2015-09-15 111.07
2015-09-14 116.70
2015-09-11 108.25
2015-09-10 105.44
2015-09-09 111.07
2015-09-08 113.88
2015-09-07 97.00
2015-09-04 99.81
2015-09-02 99.81
2015-09-01 99.81
2015-08-31 99.81
2015-08-28 102.62
2015-08-27 99.81
2015-08-26 99.81
2015-08-25 97.00
2015-08-24 94.18
2015-08-21 108.25
2015-08-20 111.07
2015-08-19 113.88
2015-08-18 113.88
2015-08-17 119.51
2015-08-14 127.95
2015-08-13 113.88
2015-08-12 113.88
2015-08-11 116.70
2015-08-10 122.32
2015-08-07 122.32
2015-08-06 127.95
2015-08-05 125.14
2015-08-04 125.14
2015-08-03 122.32
2015-07-31 130.77
2015-07-30 130.77
2015-07-29 125.14
2015-07-28 127.95
2015-07-27 122.32
2015-07-24 136.40
2015-07-23 133.58
2015-07-22 133.58
2015-07-21 133.58
2015-07-20 133.58
2015-07-17 139.21
2015-07-16 127.95
2015-07-15 127.95
2015-07-14 130.77
2015-07-13 133.58
2015-07-10 133.58
2015-07-09 116.70
2015-07-08 99.81
2015-07-07 113.88
2015-07-06 125.14
2015-07-03 150.47
2015-07-02 158.91
2015-06-30 164.54
2015-06-29 158.91
2015-06-26 167.35
2015-06-25 172.98
2015-06-24 170.17
2015-06-23 167.35
2015-06-22 164.54
2015-06-19 167.35
2015-06-18 167.35
2015-06-17 170.17
2015-06-16 172.98
2015-06-15 175.79
2015-06-12 178.61
2015-06-11 167.35
2015-06-10 167.35
2015-06-09 167.35
2015-06-08 172.98
2015-06-05 175.79
2015-06-04 187.05
2015-06-03 192.68
2015-06-02 198.31
2015-06-01 203.94
2015-05-29 192.68
2015-05-28 187.26
2015-05-27 203.52
2015-05-26 198.10
2015-05-22 198.10
2015-05-21 187.26
2015-05-20 187.26
2015-05-19 162.87
2015-05-18 168.29
2015-05-15 165.58
2015-05-14 160.16
2015-05-13 160.16
2015-05-12 168.29
2015-05-11 168.29
2015-05-08 168.29
2015-05-07 160.16
2015-05-06 165.58
2015-05-05 165.58
2015-05-04 168.29
2015-04-30 162.87
2015-04-29 160.16
2015-04-28 138.48
2015-04-27 149.32
2015-04-24 138.48
2015-04-23 135.77
2015-04-22 143.90
2015-04-21 135.77
2015-04-20 127.64
2015-04-17 130.35
2015-04-16 130.35
2015-04-15 127.64
2015-04-14 122.22
2015-04-13 127.64
2015-04-10 127.64
2015-04-09 130.35
2015-04-08 127.64
2015-04-02 111.38
2015-04-01 114.09
2015-03-31 105.96
2015-03-30 100.54
2015-03-27 105.96
2015-03-26 105.96
2015-03-25 97.83
2015-03-24 95.12
2015-03-23 105.96
2015-03-20 103.25
2015-03-19 103.25
2015-03-18 100.54
2015-03-17 92.41
2015-03-16 92.41
2015-03-13 100.54
2015-03-12 100.54
2015-03-11 100.54
2015-03-10 97.83
2015-03-09 97.83
2015-03-06 100.54
2015-03-05 100.54
2015-03-04 100.54
2015-03-03 100.54
2015-03-02 100.54
2015-02-27 100.54
2015-02-26 100.54
2015-02-25 103.25
2015-02-24 100.54
2015-02-23 103.25
2015-02-18 100.54
2015-02-17 100.54
2015-02-16 100.54
2015-02-13 103.25
2015-02-12 103.25
2015-02-11 100.54
2015-02-10 100.54
2015-02-09 100.54
2015-02-06 103.25
2015-02-05 103.25
2015-02-04 97.83
2015-02-03 95.12
2015-02-02 95.12
2015-01-30 105.96
2015-01-29 95.12
2015-01-28 97.83
2015-01-27 97.83
2015-01-26 97.83
2015-01-23 97.83
2015-01-22 97.83
2015-01-21 97.83
2015-01-20 100.54
2015-01-19 100.54
2015-01-16 108.67
2015-01-15 97.83
2015-01-14 108.67
2015-01-13 95.12
2015-01-12 100.54
2015-01-09 105.96
2015-01-08 119.51
2015-01-07 103.25
2015-01-06 103.25
2015-01-05 108.67
2015-01-02 105.96
2014-12-31 103.25
2014-12-30 103.25
2014-12-29 105.96
2014-12-24 97.83
2014-12-23 97.83
2014-12-22 97.83
2014-12-19 97.83
2014-12-18 97.83
2014-12-17 95.12
2014-12-16 95.12
2014-12-15 95.12
2014-12-12 100.54
2014-12-11 103.25
2014-12-10 97.83
2014-12-09 92.41
2014-12-08 100.54
2014-12-05 111.38
2014-12-04 111.38
2014-12-03 114.09
2014-12-02 122.22
2014-12-01 116.80
2014-11-28 122.22
2014-11-27 122.22
2014-11-26 124.93
2014-11-25 127.64
2014-11-24 127.64
2014-11-21 114.09
2014-11-20 108.67
2014-11-19 105.96
2014-11-18 105.96
2014-11-17 105.96
2014-11-14 105.96
2014-11-13 105.96
2014-11-12 105.96
2014-11-11 105.96
2014-11-10 105.96
2014-11-07 103.25
2014-11-06 105.96
2014-11-05 103.25
2014-11-04 108.67
2014-11-03 103.25
2014-10-31 103.25
2014-10-30 103.25
2014-10-29 103.25
2014-10-28 103.25
2014-10-27 105.96
2014-10-24 103.25
2014-10-23 105.96
2014-10-22 105.96
2014-10-21 105.96
2014-10-20 103.25
2014-10-17 103.25
2014-10-16 103.25
2014-10-15 108.67
2014-10-14 111.38
2014-10-13 114.09
2014-10-10 111.38
2014-10-09 111.38
2014-10-08 111.38
2014-10-07 108.67
2014-10-06 108.67
2014-10-03 111.38
2014-09-30 111.38
2014-09-29 105.96
2014-09-26 111.38
2014-09-25 114.09
2014-09-24 114.09
2014-09-23 119.51
2014-09-22 122.22
2014-09-19 111.38
2014-09-18 111.38
2014-09-17 119.51
2014-09-16 119.51
2014-09-15 119.51
2014-09-12 114.09
2014-09-11 114.09
2014-09-10 111.38
2014-09-08 114.09
2014-09-05 111.38
2014-09-04 111.38
2014-09-03 111.38
2014-09-02 108.67
2014-09-01 111.38
2014-08-29 111.38
2014-08-28 114.09
2014-08-27 114.09
2014-08-26 114.09
2014-08-25 116.80
2014-08-22 116.80
2014-08-21 114.09
2014-08-20 116.80
2014-08-19 116.80
2014-08-18 114.09
2014-08-15 114.09
2014-08-14 116.80
2014-08-13 116.80
2014-08-12 116.80
2014-08-11 114.09
2014-08-08 116.80
2014-08-07 114.09
2014-08-06 86.99
2014-08-05 86.99
2014-08-04 86.99
2014-08-01 89.70
2014-07-31 86.99
2014-07-30 89.70
2014-07-29 89.70
2014-07-28 92.41
2014-07-25 86.99
2014-07-24 86.99
2014-07-23 89.70
2014-07-22 81.57
2014-07-21 81.57
2014-07-18 78.86
2014-07-17 78.86
2014-07-16 76.15
2014-07-15 76.15
2014-07-14 76.15
2014-07-11 78.86
2014-07-10 76.15
2014-07-09 76.15
2014-07-08 76.15
2014-07-07 70.73
2014-07-04 81.57
2014-07-03 84.28
2014-07-02 76.15
2014-06-30 76.15
2014-06-27 76.15
2014-06-26 70.73
2014-06-25 70.73
2014-06-24 68.02
2014-06-23 68.02
2014-06-20 68.02
2014-06-19 68.02
2014-06-18 68.02
2014-06-17 70.73
2014-06-16 73.44
2014-06-13 73.44
2014-06-12 73.44
2014-06-11 73.44
2014-06-10 73.44
2014-06-09 65.31
2014-06-06 62.60
2014-06-05 62.60
2014-06-04 60.06
2014-06-03 62.60
2014-05-30 62.60
2014-05-29 65.14
2014-05-28 67.68
2014-05-27 62.60
2014-05-26 67.68
2014-05-23 67.68
2014-05-22 67.68
2014-05-21 67.68
2014-05-20 67.68
2014-05-19 67.68
2014-05-16 57.52
2014-05-15 57.52
2014-05-14 57.52
2014-05-13 57.52
2014-05-12 57.52
2014-05-09 57.52
2014-05-08 54.98
2014-05-07 60.06
2014-05-05 65.14
2014-05-02 67.68
2014-04-30 67.68
2014-04-29 67.68
2014-04-28 67.68
2014-04-25 72.76
2014-04-24 72.76
2014-04-23 65.14
2014-04-22 70.22
2014-04-17 70.22
2014-04-16 67.68
2014-04-15 67.68
2014-04-14 67.68
2014-04-11 67.68
2014-04-10 70.22
2014-04-09 70.22
2014-04-08 70.22
2014-04-07 72.76
2014-04-04 77.84
2014-04-03 80.38
2014-04-02 67.68
2014-04-01 67.68
2014-03-31 67.68
2014-03-28 62.60
2014-03-27 62.60
2014-03-26 67.68
2014-03-25 60.06
2014-03-24 65.14
2014-03-21 65.14
2014-03-20 62.60
2014-03-19 67.68
2014-03-18 62.60
2014-03-17 57.52
2014-03-14 57.52
2014-03-13 57.52
2014-03-12 57.52
2014-03-11 57.52
2014-03-10 57.52
2014-03-07 62.60
2014-03-06 60.06
2014-03-05 60.06
2014-03-04 57.52
2014-03-03 62.60
2014-02-28 62.60
2014-02-27 62.60
2014-02-26 62.60
2014-02-25 62.60
2014-02-24 62.60
2014-02-21 62.60
2014-02-20 62.60
2014-02-19 62.60
2014-02-18 65.14
2014-02-17 62.60
2014-02-14 60.06
2014-02-13 60.06
2014-02-12 60.06
2014-02-11 60.06
2014-02-10 60.06
2014-02-07 60.06
2014-02-06 60.06
2014-02-05 60.06
2014-02-04 60.06
2014-01-30 67.68
2014-01-29 70.22
2014-01-28 65.14
2014-01-27 57.52
2014-01-24 62.60
2014-01-23 62.60
2014-01-22 57.52
2014-01-21 57.52
2014-01-20 57.52
2014-01-17 57.52
2014-01-16 62.60
2014-01-15 62.60
2014-01-14 57.52
2014-01-13 57.52
2014-01-10 57.52
2014-01-09 57.52
2014-01-08 57.52
2014-01-07 60.06
2014-01-06 60.06
2014-01-03 60.06
2014-01-02 57.52
2013-12-31 57.52
2013-12-30 65.14
2013-12-27 65.14
2013-12-24 54.98
2013-12-23 65.14
2013-12-20 65.14
2013-12-19 65.14
2013-12-18 65.14
2013-12-17 62.60
2013-12-16 62.60
2013-12-13 62.60
2013-12-12 60.06
2013-12-11 57.52
2013-12-10 57.52
2013-12-09 60.06
2013-12-06 57.52
2013-12-05 54.98
2013-12-04 62.60
2013-12-03 62.60
2013-12-02 62.60
2013-11-29 62.60
2013-11-28 60.06
2013-11-27 60.06
2013-11-26 60.06
2013-11-25 62.60
2013-11-22 62.60
2013-11-21 62.60
2013-11-20 62.60
2013-11-19 65.14
2013-11-18 62.60
2013-11-15 62.60
2013-11-14 57.52
2013-11-13 57.52
2013-11-12 57.52
2013-11-11 57.52
2013-11-08 65.14
2013-11-07 60.06
2013-11-06 60.06
2013-11-05 60.06
2013-11-04 60.06
2013-11-01 60.06
2013-10-31 60.06
2013-10-30 60.06
2013-10-29 60.06
2013-10-28 62.60
2013-10-25 62.60
2013-10-24 62.60
2013-10-23 62.60
2013-10-22 65.14
2013-10-21 65.14
2013-10-18 54.98
2013-10-17 60.06
2013-10-16 54.98
2013-10-15 57.52
2013-10-11 62.60
2013-10-10 62.60
2013-10-09 52.44
2013-10-08 57.52
2013-10-07 57.52
2013-10-04 60.06
2013-10-03 60.06
2013-10-02 60.06
2013-09-30 60.06
2013-09-27 60.06
2013-09-26 60.06
2013-09-25 60.06
2013-09-24 60.06
2013-09-23 60.06
2013-09-19 60.06
2013-09-18 54.98
2013-09-17 54.98
2013-09-16 52.44
2013-09-13 52.44
2013-09-12 49.90
2013-09-11 52.44
2013-09-10 52.44
2013-09-09 52.44
2013-09-06 52.44
2013-09-05 54.98
2013-09-04 47.36
2013-09-03 52.44
2013-09-02 47.36
2013-08-30 52.44
2013-08-29 54.98
2013-08-28 57.52
2013-08-27 47.36
2013-08-26 52.44
2013-08-23 47.36
2013-08-22 47.36
2013-08-21 47.36
2013-08-20 47.36
2013-08-19 47.36
2013-08-16 47.36
2013-08-15 47.36
2013-08-13 47.36
2013-08-12 47.36
2013-08-09 47.36
2013-08-08 47.36
2013-08-07 47.36
2013-08-06 47.36
2013-08-05 47.36
2013-08-02 52.44
2013-08-01 44.82
2013-07-31 44.82
2013-07-30 44.82
2013-07-29 49.90
2013-07-26 52.44
2013-07-25 52.44
2013-07-24 54.98
2013-07-23 54.98
2013-07-22 52.44
2013-07-19 52.44
2013-07-18 52.44
2013-07-17 52.44
2013-07-16 52.44
2013-07-15 52.44
2013-07-12 52.44
2013-07-11 52.44
2013-07-10 47.36
2013-07-09 47.36
2013-07-08 49.90
2013-07-05 54.98
2013-07-04 52.44
2013-07-03 52.44
2013-07-02 57.52
2013-06-28 57.52
2013-06-27 60.06
2013-06-26 44.82
2013-06-25 44.82
2013-06-24 39.73
2013-06-21 39.73
2013-06-20 47.36
2013-06-19 47.36
2013-06-18 47.36
2013-06-17 47.36
2013-06-14 47.36
2013-06-13 47.36
2013-06-11 52.44
2013-06-10 52.44
2013-06-07 52.44
2013-06-06 54.98
2013-06-05 50.21
2013-06-04 50.21
2013-06-03 54.98
2013-05-31 62.13
2013-05-30 62.13
2013-05-29 64.52
2013-05-28 62.13
2013-05-27 59.75
2013-05-24 59.75
2013-05-23 59.75
2013-05-22 64.52
2013-05-21 57.36
2013-05-20 57.36
2013-05-16 57.36
2013-05-15 57.36
2013-05-14 52.59
2013-05-13 54.98
2013-05-10 52.59
2013-05-09 54.98
2013-05-08 54.98
2013-05-07 47.83
2013-05-06 50.21
2013-05-03 50.21
2013-05-02 50.21
2013-04-30 47.83
2013-04-29 43.06
2013-04-26 45.44
2013-04-25 54.98
2013-04-24 54.98
2013-04-23 47.83
2013-04-22 47.83
2013-04-19 47.83
2013-04-18 47.83
2013-04-17 43.06
2013-04-16 47.83
2013-04-15 43.06
2013-04-12 45.44
2013-04-11 43.06
2013-04-10 43.06
2013-04-09 43.06
2013-04-08 43.06
2013-04-05 40.67
2013-04-03 45.44
2013-04-02 43.06
2013-03-28 45.44
2013-03-27 45.44
2013-03-26 47.83
2013-03-25 50.21
2013-03-22 47.83
2013-03-21 45.44
2013-03-20 43.06
2013-03-19 40.67
2013-03-18 38.29
2013-03-15 45.44
2013-03-14 45.44
2013-03-13 43.06
2013-03-12 45.44
2013-03-11 50.21
2013-03-08 50.21
2013-03-07 50.21
2013-03-06 50.21
2013-03-05 47.83
2013-03-04 50.21
2013-03-01 59.75
2013-02-28 47.83
2013-02-27 57.36
2013-02-26 47.83
2013-02-25 54.98
2013-02-22 54.98
2013-02-21 52.59
2013-02-20 52.59
2013-02-19 52.59
2013-02-18 50.21
2013-02-15 52.59
2013-02-14 52.59
2013-02-08 54.98
2013-02-07 52.59
2013-02-06 45.44
2013-02-05 45.44
2013-02-04 50.21
2013-02-01 50.21
2013-01-31 54.98
2013-01-30 54.98
2013-01-29 54.98
2013-01-28 47.83
2013-01-25 45.44
2013-01-24 45.44
2013-01-23 52.59
2013-01-22 50.21
2013-01-21 38.29
2013-01-18 35.90
2013-01-17 35.90
2013-01-16 28.75
2013-01-15 33.52
2013-01-14 33.52
2013-01-11 33.52
2013-01-10 33.52
2013-01-09 33.52
2013-01-08 33.52
2013-01-07 40.67
2013-01-04 31.14
2013-01-03 33.52
2013-01-02 31.14
2012-12-31 28.75
2012-12-28 28.75
2012-12-27 28.75
2012-12-24 31.14
2012-12-21 31.14
2012-12-20 23.98
2012-12-19 23.98
2012-12-18 23.98
2012-12-17 26.37
2012-12-14 23.98
2012-12-13 16.83
2012-12-12 23.98
2012-12-11 26.37
2012-12-10 21.60
2012-12-07 21.60
2012-12-06 23.98
2012-12-05 23.98
2012-12-04 23.98
2012-12-03 23.98
2012-11-30 19.21
2012-11-29 23.98
2012-11-28 23.98
2012-11-27 23.98
2012-11-26 23.98
2012-11-23 23.98
2012-11-22 23.98
2012-11-21 18.26
2012-11-20 18.26
2012-11-19 18.26
2012-11-16 18.26
2012-11-15 18.26
2012-11-14 18.26
2012-11-13 14.45
2012-11-12 23.98
2012-11-09 23.98
2012-11-08 17.78
2012-11-07 13.49
2012-11-06 16.35
2012-11-05 19.21
2012-11-02 21.60
2012-11-01 15.88
2012-10-31 10.15
2012-10-30 10.15
2012-10-29 12.06
2012-10-26 9.68
2012-10-25 9.68
2012-10-24 9.68
2012-10-22 9.20
2012-10-19 8.72
2012-10-18 12.06
2012-10-17 14.45
2012-10-16 14.45
2012-10-15 12.06
2012-10-12 8.25
2012-10-11 4.91
2012-10-10 3.95
2012-10-09 10.63
2012-10-08 11.11
2012-10-05 8.72
2012-10-04 5.86
2012-10-03 5.86
2012-09-28 5.86
2012-09-27 5.86
2012-09-26 5.86
2012-09-25 5.86
2012-09-24 11.11
2012-09-21 8.72
2012-09-20 6.82
2012-09-19 3.00
2012-09-18 4.91
2012-09-17 4.91
2012-09-14 3.00
2012-09-13 3.00
2012-09-12 2.52
2012-09-11 3.48
2012-09-10 3.95
2012-09-07 3.00
2012-09-06 3.00
2012-09-05 3.00
2012-09-04 3.00
2012-09-03 3.00
2012-08-31 3.00
2012-08-30 3.00
2012-08-29 3.00
2012-08-28 3.00
2012-08-27 3.95
2012-08-24 7.77
2012-08-23 7.77
2012-08-22 14.45
2012-08-21 9.20
2012-08-20 9.20
2012-08-17 9.20
2012-08-16 0.14
2012-08-15 0.14
2012-08-14 2.52
2012-08-13 2.05
2012-08-10 0.14
2012-08-09 3.00
2012-08-08 3.00
2012-08-07 -4.63
2012-08-06 -4.63
2012-08-03 -4.63
2012-08-02 -4.63
2012-08-01 2.05
2012-07-31 -5.11
2012-07-30 -6.06
2012-07-27 -5.11
2012-07-26 -7.49
2012-07-25 -7.97
2012-07-24 -7.97
2012-07-23 -8.44
2012-07-20 -4.63
2012-07-19 -4.63
2012-07-18 -4.63
2012-07-17 -4.63
2012-07-16 -4.63
2012-07-13 -4.63
2012-07-12 -4.63
2012-07-11 -4.63
2012-07-10 -4.63
2012-07-09 -2.24
2012-07-06 -2.24
2012-07-05 -3.68
2012-07-04 -3.68
2012-07-03 -3.68
2012-06-29 -3.68
2012-06-28 -4.63
2012-06-27 -3.20
2012-06-26 -3.20
2012-06-25 -4.63
2012-06-22 -4.63
2012-06-21 -4.63
2012-06-20 -4.63
2012-06-19 -4.63
2012-06-18 -4.15
2012-06-15 -4.63
2012-06-14 -4.63
2012-06-13 -3.68
2012-06-12 -3.68
2012-06-11 -3.20
2012-06-08 -3.20
2012-06-07 -3.20
2012-06-06 -4.63
2012-06-05 -4.63
2012-06-04 -5.11
2012-06-01 -5.11
2012-05-31 -5.11
2012-05-30 -5.11
2012-05-29 0.32
2012-05-28 -2.85
2012-05-25 -3.30
2012-05-24 -3.30
2012-05-23 -4.20
2012-05-22 -4.20
2012-05-21 -4.20
2012-05-18 -4.65
2012-05-17 -1.49
2012-05-16 3.48
2012-05-15 0.77
2012-05-14 0.77
2012-05-11 -0.59
2012-05-10 -1.94
2012-05-09 -1.94
2012-05-08 -1.94
2012-05-07 -2.85
2012-05-04 -2.85
2012-05-03 -2.85
2012-05-02 -2.85
2012-04-30 -2.85
2012-04-27 -1.94
2012-04-26 -1.94
2012-04-25 -1.94
2012-04-24 -1.49
2012-04-23 0.32
2012-04-20 -1.94
2012-04-19 0.77
2012-04-18 -2.85
2012-04-17 -4.20
2012-04-16 -4.20
2012-04-13 -4.20
2012-04-12 -1.49
2012-04-11 -1.49
2012-04-10 -1.04
2012-04-05 -1.04
2012-04-03 -1.04
2012-04-02 -5.11
2012-03-30 -4.20
2012-03-29 -4.20
2012-03-28 -3.75
2012-03-27 -4.20
2012-03-26 -4.20
2012-03-23 -5.11
2012-03-22 -2.39
2012-03-21 -0.59
2012-03-20 -1.04
2012-03-19 3.93
2012-03-16 2.58
2012-03-15 12.52
2012-03-14 12.52
2012-03-13 12.97
2012-03-12 12.52
2012-03-09 8.45
2012-03-08 10.71
2012-03-07 6.19
2012-03-06 6.19
2012-03-05 10.71
2012-03-02 6.19
2012-03-01 12.97
2012-02-29 12.97
2012-02-28 12.97
2012-02-27 12.97
2012-02-24 22.01
2012-02-23 8.90
2012-02-22 19.75
2012-02-21 17.49
2012-02-20 17.49
2012-02-17 15.23
2012-02-16 10.71
2012-02-15 8.90
2012-02-14 3.93
2012-02-13 3.93
2012-02-10 3.93
2012-02-09 4.84
2012-02-08 8.45
2012-02-07 8.45
2012-02-06 8.45
2012-02-03 8.45
2012-02-02 8.45
2012-02-01 1.67
2012-01-31 1.67
2012-01-30 1.67
2012-01-27 0.32
2012-01-26 0.32
2012-01-20 -5.11
2012-01-19 -5.11
2012-01-18 -5.11
2012-01-17 -0.59
2012-01-16 -0.59
2012-01-13 -0.59
2012-01-12 -1.94
2012-01-11 -1.94
2012-01-10 -1.94
2012-01-09 -1.94
2012-01-06 -2.39
2012-01-05 3.03
2012-01-04 -0.59
2012-01-03 -0.59
2011-12-30 2.12
2011-12-29 -0.59
2011-12-28 1.67
2011-12-23 -5.11
2011-12-22 -5.11
2011-12-21 -5.11
2011-12-20 -5.11
2011-12-19 -5.11
2011-12-16 -2.85
2011-12-15 -5.11
2011-12-14 -7.37
2011-12-13 -7.37
2011-12-12 -2.85
2011-12-09 -2.85
2011-12-08 -2.85
2011-12-07 -2.39
2011-12-06 -0.59
2011-12-05 -5.11
2011-12-02 -5.11
2011-12-01 -5.11
2011-11-30 -5.11
2011-11-29 -2.85
2011-11-28 -2.85
2011-11-25 -2.85
2011-11-24 -2.85
2011-11-23 1.67
2011-11-22 1.67
2011-11-21 1.67
2011-11-18 1.67
2011-11-17 1.67
2011-11-16 -4.20
2011-11-15 -4.20
2011-11-14 -4.20
2011-11-11 -4.20
2011-11-10 -4.20
2011-11-09 -0.59
2011-11-08 -0.59
2011-11-07 -0.59
2011-11-04 -0.59
2011-11-03 -4.20
2011-11-02 -4.20
2011-11-01 -4.20
2011-10-31 -4.20
2011-10-28 -4.20
2011-10-27 -5.56
2011-10-26 -5.56
2011-10-25 -5.11
2011-10-24 -5.11
2011-10-21 -7.37
2011-10-20 -7.37
2011-10-19 -4.20
2011-10-18 -4.20
2011-10-17 -1.04
2011-10-14 -4.20
2011-10-13 -4.20
2011-10-12 -5.11
2011-10-11 -8.72
2011-10-10 -10.08
2011-10-07 -20.47
2011-10-06 -20.92
2011-10-04 -22.28
2011-10-03 -11.88
2011-09-30 -11.88
2011-09-28 -13.69
2011-09-27 -10.08
2011-09-26 -10.08
2011-09-23 -6.91
2011-09-22 -6.91
2011-09-21 0.32
2011-09-20 7.55
2011-09-19 7.55
2011-09-16 7.55
2011-09-15 8.45
2011-09-14 8.45
2011-09-12 10.71
2011-09-09 19.75
2011-09-08 19.75
2011-09-07 19.75
2011-09-06 19.75
2011-09-05 19.75
2011-09-02 17.49
2011-09-01 22.01
2011-08-31 22.01
2011-08-30 17.49
2011-08-29 12.97
2011-08-26 12.97
2011-08-25 12.97
2011-08-24 12.97
2011-08-23 12.97
2011-08-22 12.97
2011-08-19 22.01
2011-08-18 22.01
2011-08-17 28.79
2011-08-16 28.79
2011-08-15 19.75
2011-08-12 19.75
2011-08-11 19.75
2011-08-10 26.53
2011-08-09 19.75
2011-08-08 26.53
2011-08-05 33.30
2011-08-04 37.82
2011-08-03 40.08
2011-08-02 40.08
2011-08-01 35.56
2011-07-29 37.82
2011-07-28 37.82
2011-07-27 37.82
2011-07-26 35.56
2011-07-25 33.30
2011-07-22 40.08
2011-07-21 35.56
2011-07-20 35.56
2011-07-19 40.08
2011-07-18 35.56
2011-07-15 37.82
2011-07-14 40.08
2011-07-13 40.08
2011-07-12 31.04
2011-07-11 40.08
2011-07-08 42.34
2011-07-07 40.08
2011-07-06 35.56
2011-07-05 37.82
2011-07-04 37.82
2011-06-30 35.56
2011-06-29 35.56
2011-06-28 35.56
2011-06-27 35.56
2011-06-24 35.56
2011-06-23 31.04
2011-06-22 31.04
2011-06-21 35.56
2011-06-20 35.56
2011-06-17 37.82
2011-06-16 35.56
2011-06-15 44.60
2011-06-14 40.08
2011-06-13 44.60
2011-06-10 44.60
2011-06-09 44.60
2011-06-08 42.34
2011-06-07 46.86
2011-06-03 49.12
2011-06-02 46.86
2011-06-01 49.12
2011-05-31 49.12
2011-05-30 44.60
2011-05-27 46.86
2011-05-26 44.60
2011-05-25 44.60
2011-05-24 44.60
2011-05-23 44.60
2011-05-20 46.76
2011-05-19 46.76
2011-05-18 46.76
2011-05-17 46.76
2011-05-16 46.76
2011-05-13 53.23
2011-05-12 46.76
2011-05-11 46.76
2011-05-09 46.76
2011-05-06 46.76
2011-05-05 44.60
2011-05-04 44.60
2011-05-03 48.92
2011-04-29 48.92
2011-04-28 48.92
2011-04-27 48.92
2011-04-26 48.92
2011-04-21 51.08
2011-04-20 53.23
2011-04-19 51.08
2011-04-18 51.08
2011-04-15 51.08
2011-04-14 51.08
2011-04-13 51.08
2011-04-12 51.08
2011-04-11 51.08
2011-04-08 51.08
2011-04-07 51.08
2011-04-06 53.23
2011-04-04 51.08
2011-04-01 51.08
2011-03-31 51.08
2011-03-30 51.08
2011-03-29 51.08
2011-03-28 48.92
2011-03-25 59.71
2011-03-24 55.39
2011-03-23 55.39
2011-03-22 55.39
2011-03-21 55.39
2011-03-18 51.08
2011-03-17 44.60
2011-03-16 53.23
2011-03-15 51.08
2011-03-14 59.71
2011-03-11 59.71
2011-03-10 57.55
2011-03-09 59.71
2011-03-08 44.60
2011-03-07 44.60
2011-03-04 44.60
2011-03-03 42.44
2011-03-02 44.60
2011-03-01 44.60
2011-02-28 44.60
2011-02-25 44.60
2011-02-24 42.44
2011-02-23 42.44
2011-02-22 44.60
2011-02-21 44.60
2011-02-18 44.60
2011-02-17 46.76
2011-02-16 46.76
2011-02-15 48.92
2011-02-14 48.92
2011-02-11 46.76
2011-02-10 46.76
2011-02-09 48.92
2011-02-08 48.92
2011-02-07 51.08
2011-02-02 51.08
2011-02-01 51.08
2011-01-31 48.92
2011-01-28 51.08
2011-01-27 44.60
2011-01-26 48.92
2011-01-25 51.08
2011-01-24 48.92
2011-01-21 46.76
2011-01-20 46.76
2011-01-19 46.76
2011-01-18 48.92
2011-01-17 48.92
2011-01-14 48.92
2011-01-13 48.92
2011-01-12 48.92
2011-01-11 51.08
2011-01-10 51.08
2011-01-07 55.39
2011-01-06 51.08
2011-01-05 48.92
2011-01-04 48.92
2011-01-03 48.92
2010-12-31 48.92
2010-12-30 51.08
2010-12-29 46.76
2010-12-28 53.23
2010-12-24 48.92
2010-12-23 46.76
2010-12-22 48.92
2010-12-21 48.92
2010-12-20 44.60
2010-12-17 48.92
2010-12-16 51.08
2010-12-15 51.08
2010-12-14 48.92
2010-12-13 48.92
2010-12-10 44.60
2010-12-09 44.60
2010-12-08 44.60
2010-12-07 46.76
2010-12-06 46.76
2010-12-03 46.76
2010-12-02 44.60
2010-12-01 44.60
2010-11-30 46.76
2010-11-29 44.60
2010-11-26 44.60
2010-11-25 42.44
2010-11-24 42.44
2010-11-23 46.76
2010-11-22 44.60
2010-11-19 44.60
2010-11-18 44.60
2010-11-17 44.60
2010-11-16 48.92
2010-11-15 48.92
2010-11-12 46.76
2010-11-11 46.76
2010-11-10 51.08
2010-11-09 48.92
2010-11-08 44.60
2010-11-05 44.60
2010-11-04 44.60
2010-11-03 46.76
2010-11-02 44.60
2010-11-01 46.76
2010-10-29 40.28
2010-10-28 42.44
2010-10-27 46.76
2010-10-26 46.76
2010-10-25 46.76
2010-10-22 46.76
2010-10-21 46.76
2010-10-20 46.76
2010-10-19 46.76
2010-10-18 46.76
2010-10-15 46.76
2010-10-14 51.08
2010-10-13 46.76
2010-10-12 46.76
2010-10-11 44.60
2010-10-08 44.60
2010-10-07 42.44
2010-10-06 44.60
2010-10-05 42.44
2010-10-04 42.44
2010-09-30 42.44
2010-09-29 42.44
2010-09-28 40.28
2010-09-27 42.44
2010-09-24 44.60
2010-09-22 44.60
2010-09-21 44.60
2010-09-20 44.60
2010-09-17 46.76
2010-09-16 46.76
2010-09-15 46.76
2010-09-14 44.60
2010-09-13 44.60
2010-09-10 40.28
2010-09-09 48.92
2010-09-08 44.60
2010-09-07 44.60
2010-09-06 46.76
2010-09-03 46.76
2010-09-02 46.76
2010-09-01 46.76
2010-08-31 46.76
2010-08-30 46.76
2010-08-27 44.60
2010-08-26 48.92
2010-08-25 46.76
2010-08-24 51.08
2010-08-23 46.76
2010-08-20 44.60
2010-08-19 51.08
2010-08-18 51.08
2010-08-17 48.92
2010-08-16 46.76
2010-08-13 51.08
2010-08-12 44.60
2010-08-11 51.08
2010-08-10 46.76
2010-08-09 48.92
2010-08-06 53.23
2010-08-05 48.92
2010-08-04 48.92
2010-08-03 51.08
2010-08-02 51.08
2010-07-30 51.08
2010-07-29 46.76
2010-07-28 48.92
2010-07-27 46.76
2010-07-26 48.92
2010-07-23 51.08
2010-07-22 46.76
2010-07-21 46.76
2010-07-20 53.23
2010-07-19 44.60
2010-07-16 48.92
2010-07-15 46.76
2010-07-14 48.92
2010-07-13 48.92
2010-07-12 48.92
2010-07-09 55.39
2010-07-08 57.55
2010-07-07 57.55
2010-07-06 57.55
2010-07-05 57.55
2010-07-02 57.55
2010-06-30 57.55
2010-06-29 59.71
2010-06-28 61.87
2010-06-25 55.39
2010-06-24 51.08
2010-06-23 48.92
2010-06-22 59.71
2010-06-21 59.71
2010-06-18 48.92
2010-06-17 48.92
2010-06-15 44.60
2010-06-14 44.60
2010-06-11 44.60
2010-06-10 44.60
2010-06-09 46.76
2010-06-08 46.76
2010-06-07 46.76
2010-06-04 46.76
2010-06-03 48.92
2010-06-02 46.76
2010-06-01 51.08
2010-05-31 46.76
2010-05-28 44.60
2010-05-27 50.71
2010-05-26 44.60
2010-05-25 40.53
2010-05-24 40.53
2010-05-20 36.45
2010-05-19 42.56
2010-05-18 46.64
2010-05-17 44.60
2010-05-14 48.67
2010-05-13 48.67
2010-05-12 50.71
2010-05-11 50.71
2010-05-10 50.71
2010-05-07 50.71
2010-05-06 50.71
2010-05-05 52.75
2010-05-04 52.75
2010-05-03 54.78
2010-04-30 58.86
2010-04-29 54.78
2010-04-28 54.78
2010-04-27 54.78
2010-04-26 56.82
2010-04-23 54.78
2010-04-22 56.82
2010-04-21 58.86
2010-04-20 58.86
2010-04-19 56.82
2010-04-16 60.89
2010-04-15 62.93
2010-04-14 62.93
2010-04-13 64.97
2010-04-12 64.97
2010-04-09 67.00
2010-04-08 62.93
2010-04-07 67.00
2010-04-01 60.89
2010-03-31 62.93
2010-03-30 71.08
2010-03-29 73.11
2010-03-26 71.08
2010-03-25 69.04
2010-03-24 71.08
2010-03-23 71.08
2010-03-22 69.04
2010-03-19 71.08
2010-03-18 64.97
2010-03-17 62.93
2010-03-16 56.82
2010-03-15 56.82
2010-03-12 54.78
2010-03-11 56.82
2010-03-10 58.86
2010-03-09 56.82
2010-03-08 60.89
2010-03-05 50.71
2010-03-04 50.71
2010-03-03 52.75
2010-03-02 52.75
2010-03-01 50.71
2010-02-26 50.71
2010-02-25 48.67
2010-02-24 48.67
2010-02-23 50.71
2010-02-22 46.64
2010-02-19 48.67
2010-02-18 52.75
2010-02-17 54.78
2010-02-12 50.71
2010-02-11 48.67
2010-02-10 46.64
2010-02-09 40.53
2010-02-08 46.64
2010-02-05 46.64
2010-02-04 46.64
2010-02-03 52.75
2010-02-02 46.64
2010-02-01 46.64
2010-01-29 42.56
2010-01-28 38.49
2010-01-27 36.45
2010-01-26 46.64
2010-01-25 44.60
2010-01-22 46.64
2010-01-21 50.71
2010-01-20 50.71
2010-01-19 52.75
2010-01-18 54.78
2010-01-15 50.71
2010-01-14 52.75
2010-01-13 54.78
2010-01-12 64.97
2010-01-11 69.04
2010-01-08 54.78
2010-01-07 48.67
2010-01-06 38.49
2010-01-05 38.49
2010-01-04 40.53
2009-12-31 32.38
2009-12-30 32.38
2009-12-29 34.42
2009-12-28 32.38
2009-12-24 32.38
2009-12-23 30.34
2009-12-22 26.27
2009-12-21 26.27
2009-12-18 26.27
2009-12-17 30.34
2009-12-16 34.42
2009-12-15 38.49
2009-12-14 38.49
2009-12-11 38.49
2009-12-10 40.53
2009-12-09 38.49
2009-12-08 40.53
2009-12-07 42.56
2009-12-04 42.56
2009-12-03 42.56
2009-12-02 44.60
2009-12-01 42.56
2009-11-30 40.53
2009-11-27 36.45
2009-11-26 42.56
2009-11-25 42.56
2009-11-24 42.56
2009-11-23 48.67
2009-11-20 48.67
2009-11-19 42.56
2009-11-18 42.56
2009-11-17 46.64
2009-11-16 46.64
2009-11-13 46.64
2009-11-12 40.53
2009-11-11 36.45
2009-11-10 38.49
2009-11-09 36.45
2009-11-06 34.42
2009-11-05 30.34
2009-11-04 32.38
2009-11-03 30.34
2009-11-02 26.27
2009-10-30 28.31
2009-10-29 32.38
2009-10-28 32.38
2009-10-27 34.42
2009-10-23 36.45
2009-10-22 34.42
2009-10-21 32.38
2009-10-20 34.42
2009-10-19 32.38
2009-10-16 34.42
2009-10-15 22.20
2009-10-14 22.20
2009-10-13 20.16
2009-10-12 22.20
2009-10-09 20.16
2009-10-08 18.12
2009-10-07 24.23
2009-10-06 22.20
2009-10-05 20.16
2009-10-02 16.09
2009-09-30 16.09
2009-09-29 18.12
2009-09-28 24.23
2009-09-25 24.23
2009-09-24 22.20
2009-09-23 24.23
2009-09-22 34.42
2009-09-21 34.42
2009-09-18 40.53
2009-09-17 40.53
2009-09-16 38.49
2009-09-15 36.45
2009-09-14 38.49
2009-09-11 44.60
2009-09-10 36.45
2009-09-09 38.49
2009-09-08 40.53
2009-09-07 40.53
2009-09-04 50.71
2009-09-03 42.56
2009-09-02 36.45
2009-09-01 40.53
2009-08-31 34.42
2009-08-28 42.56
2009-08-27 22.20
2009-08-26 20.16
2009-08-25 28.31
2009-08-24 20.16
2009-08-21 18.12
2009-08-20 26.27
2009-08-19 26.27
2009-08-18 22.20
2009-08-17 26.27
2009-08-14 30.34
2009-08-13 24.23
2009-08-12 24.23
2009-08-11 30.34
2009-08-10 28.31
2009-08-07 28.31
2009-08-06 28.31
2009-08-05 28.31
2009-08-04 30.34
2009-08-03 30.34
2009-07-31 28.31
2009-07-30 32.38
2009-07-29 30.34
2009-07-28 34.42
2009-07-27 34.42
2009-07-24 34.42
2009-07-23 34.42
2009-07-22 20.16
2009-07-21 24.23
2009-07-20 30.34
2009-07-17 30.34
2009-07-16 28.31
2009-07-15 24.23
2009-07-14 18.12
2009-07-13 18.12
2009-07-10 18.12
2009-07-09 20.16
2009-07-08 18.12
2009-07-07 24.23
2009-07-06 26.27
2009-07-03 34.42
2009-07-02 24.23
2009-06-30 22.20
2009-06-29 30.34
2009-06-26 34.42
2009-06-25 30.34
2009-06-24 30.34
2009-06-23 26.27
2009-06-22 12.01
2009-06-19 9.98
2009-06-18 9.98
2009-06-17 9.98
2009-06-16 12.01
2009-06-15 14.05
2009-06-12 16.09
2009-06-11 18.12
2009-06-10 16.09
2009-06-09 20.16
2009-06-08 20.16
2009-06-05 24.23
2009-06-04 18.12
2009-06-03 22.20
2009-06-02 14.05
2009-06-01 20.16
2009-05-29 16.09
2009-05-27 16.09
2009-05-26 14.12
2009-05-25 14.12
2009-05-22 10.19
2009-05-21 14.12
2009-05-20 12.15
2009-05-19 14.12
2009-05-18 14.12
2009-05-15 -2.41
2009-05-14 -6.34
2009-05-13 -3.19
2009-05-12 -9.49
2009-05-11 -13.82
2009-05-08 -12.64
2009-05-07 -11.46
2009-05-06 -17.36
2009-05-05 -23.26
2009-05-04 -21.69
2009-04-30 -29.17
2009-04-29 -29.95
2009-04-28 -31.13
2009-04-27 -31.92
2009-04-24 -23.26
2009-04-23 -17.75
2009-04-22 -19.33
2009-04-21 -17.36
2009-04-20 -15.79
2009-04-17 -15.79
2009-04-16 -20.12
2009-04-15 -23.66
2009-04-14 -21.69
2009-04-09 -22.08
2009-04-08 -28.38
2009-04-07 -29.17
2009-04-06 -27.99
2009-04-03 -29.17
2009-04-02 -29.95
2009-04-01 -31.53
2009-03-31 -37.43
2009-03-30 -37.04
2009-03-27 -35.07
2009-03-26 -35.86
2009-03-25 -35.86
2009-03-24 -35.86
2009-03-23 -35.46
2009-03-20 -39.40
2009-03-19 -39.00
2009-03-18 -37.04
2009-03-17 -40.58
2009-03-16 -39.00
2009-03-13 -39.00
2009-03-12 -35.07
2009-03-11 -35.07
2009-03-10 -31.13
2009-03-09 -31.13
2009-03-06 -29.56
2009-03-05 -29.56
2009-03-04 -29.56
2009-03-03 -30.74
2009-03-02 -29.95
2009-02-27 -29.95
2009-02-26 -29.95
2009-02-25 -29.95
2009-02-24 -29.95
2009-02-23 -27.59
2009-02-20 -29.95
2009-02-19 -29.17
2009-02-18 -29.17
2009-02-17 -28.77
2009-02-16 -31.92
2009-02-13 -32.31
2009-02-12 -29.95
2009-02-11 -30.74
2009-02-10 -31.13
2009-02-09 -29.17
2009-02-06 -30.35
2009-02-05 -29.95
2009-02-04 -30.74
2009-02-03 -32.71
2009-02-02 -29.56
2009-01-30 -29.56
2009-01-29 -29.95
2009-01-23 -29.95
2009-01-22 -29.56
2009-01-21 -30.74
2009-01-20 -28.38
2009-01-19 -27.20
2009-01-16 -31.92
2009-01-15 -31.92
2009-01-14 -32.71
2009-01-13 -33.10
2009-01-12 -27.20
2009-01-09 -24.44
2009-01-08 -30.35
2009-01-07 -35.86
2009-01-06 -33.10
2009-01-05 -29.56
2009-01-02 -27.99
2008-12-31 -25.63
2008-12-30 -37.04
2008-12-29 -37.04
2008-12-24 -37.04
2008-12-23 -33.89
2008-12-22 -31.92
2008-12-19 -33.89
2008-12-18 -35.46
2008-12-17 -37.04
2008-12-16 -39.00
2008-12-15 -40.97
2008-12-12 -42.15
2008-12-11 -39.00
2008-12-10 -35.07
2008-12-09 -37.04
2008-12-08 -33.10
2008-12-05 -35.07
2008-12-04 -39.00
2008-12-03 -39.00
2008-12-02 -39.00
2008-12-01 -37.04
2008-11-28 -40.97
2008-11-27 -37.04
2008-11-26 -40.97
2008-11-25 -38.61
2008-11-24 -39.00
2008-11-21 -38.61
2008-11-20 -39.00
2008-11-19 -37.82
2008-11-18 -37.04
2008-11-17 -37.04
2008-11-14 -29.17
2008-11-13 -27.20
2008-11-12 -29.17
2008-11-11 -30.74
2008-11-10 -25.23
2008-11-07 -33.10
2008-11-06 -33.10
2008-11-05 -29.17
2008-11-04 -33.10
2008-11-03 -29.17
2008-10-31 -37.04
2008-10-30 -40.97
2008-10-29 -40.97
2008-10-28 -44.91
2008-10-27 -46.87
2008-10-24 -42.94
2008-10-23 -44.91
2008-10-22 -35.07
2008-10-21 -35.46
2008-10-20 -35.46
2008-10-17 -35.46
2008-10-16 -35.46
2008-10-15 -35.07
2008-10-14 -35.07
2008-10-13 -33.10
2008-10-10 -36.64
2008-10-09 -36.64
2008-10-08 -33.10
2008-10-06 -26.81
2008-10-03 -26.81
2008-10-02 -25.23
2008-09-30 -27.20
2008-09-29 -23.26
2008-09-26 -18.94
2008-09-25 -18.94
2008-09-24 -26.81
2008-09-23 -29.17
2008-09-22 -29.17
2008-09-19 -30.74
2008-09-18 -30.74
2008-09-17 -30.74
2008-09-16 -27.20
2008-09-12 -26.81
2008-09-11 -25.23
2008-09-10 -19.33
2008-09-09 -13.43
2008-09-08 -13.43
2008-09-05 -3.59
2008-09-04 -7.52
2008-09-03 -1.62
2008-09-02 -1.62
2008-09-01 -3.59
2008-08-29 -3.59
2008-08-28 -5.56
2008-08-27 -5.56
2008-08-26 -5.56
2008-08-25 -1.62
2008-08-21 0.35
2008-08-20 -5.56
2008-08-19 -1.62
2008-08-18 -2.01
2008-08-15 -1.62
2008-08-14 4.28
2008-08-13 -1.62
2008-08-12 2.31
2008-08-11 4.28
2008-08-08 6.25
2008-08-07 6.25
2008-08-05 4.28
2008-08-04 8.22
2008-08-01 10.19
2008-07-31 6.25
2008-07-30 6.25
2008-07-29 6.25
2008-07-28 12.15
2008-07-25 8.22
2008-07-24 12.15
2008-07-23 2.31
2008-07-22 6.25
2008-07-21 8.22
2008-07-18 8.22
2008-07-17 10.19
2008-07-16 10.19
2008-07-15 2.31
2008-07-14 4.28
2008-07-11 6.25
2008-07-10 6.25
2008-07-09 14.12
2008-07-08 4.28
2008-07-07 10.19
2008-07-04 10.19
2008-07-03 12.15
2008-07-02 10.19
2008-06-30 14.12
2008-06-27 16.09
2008-06-26 16.09
2008-06-25 16.09
2008-06-24 16.09
2008-06-23 12.15
2008-06-20 14.12
2008-06-19 10.19
2008-06-18 14.12
2008-06-17 10.19
2008-06-16 16.09
2008-06-13 16.09
2008-06-12 12.15
2008-06-11 16.09
2008-06-10 16.09
2008-06-06 20.02
2008-06-05 18.06
2008-06-04 21.99
2008-06-03 20.02
2008-06-02 23.96
2008-05-30 20.02
2008-05-29 14.12
2008-05-28 14.12
2008-05-27 14.12
2008-05-26 12.15
2008-05-23 20.02
2008-05-22 21.99
2008-05-21 21.99
2008-05-20 23.96
2008-05-19 25.93
2008-05-16 25.93
2008-05-15 25.93
2008-05-14 24.07
2008-05-13 27.78
2008-05-09 25.93
2008-05-08 25.93
2008-05-07 27.78
2008-05-06 35.19
2008-05-05 35.19
2008-05-02 29.63
2008-04-30 29.63
2008-04-29 25.93
2008-04-28 25.93
2008-04-25 24.07
2008-04-24 25.93
2008-04-23 22.22
2008-04-22 22.22
2008-04-21 22.22
2008-04-18 22.22
2008-04-17 22.22
2008-04-16 20.37
2008-04-15 22.22
2008-04-14 16.67
2008-04-11 27.78
2008-04-10 31.48
2008-04-09 14.81
2008-04-08 18.52
2008-04-07 14.81
2008-04-03 11.11
2008-04-02 14.81
2008-04-01 7.41
2008-03-31 3.70
2008-03-28 11.11
2008-03-27 11.11
2008-03-26 3.70
2008-03-25 -1.85
2008-03-20 3.70
2008-03-19 -3.70
2008-03-18 -3.70
2008-03-17 -3.70
2008-03-14 3.70
2008-03-13 3.70
2008-03-12 7.41
2008-03-11 5.56
2008-03-10 7.41
2008-03-07 14.81
2008-03-06 12.96
2008-03-05 12.96
2008-03-04 11.11
2008-03-03 12.96
2008-02-29 12.96
2008-02-28 14.81
2008-02-27 12.96
2008-02-26 11.11
2008-02-25 14.81
2008-02-22 12.96
2008-02-21 14.81
2008-02-20 14.81
2008-02-19 16.67
2008-02-18 12.96
2008-02-15 12.96
2008-02-14 9.26
2008-02-13 3.70
2008-02-12 0.00
2008-02-11 0.00
2008-02-06 7.41
2008-02-05 7.41
2008-02-04 7.41
2008-02-01 3.70
2008-01-31 7.41
2008-01-30 7.41
2008-01-29 9.26
2008-01-28 5.56
2008-01-25 11.11
2008-01-24 5.56
2008-01-23 3.70
2008-01-22 3.70
2008-01-21 11.11
2008-01-18 22.22
2008-01-17 24.07
2008-01-16 25.93
2008-01-15 33.33
2008-01-14 35.19
2008-01-11 37.04
2008-01-10 40.74
2008-01-09 42.59
2008-01-08 40.74
2008-01-07 40.74
2008-01-04 46.30
2008-01-03 42.59
2008-01-02 42.59
2007-12-31 48.15
2007-12-28 44.44
2007-12-27 42.59
2007-12-24 46.30
2007-12-21 46.30
2007-12-20 42.59
2007-12-19 37.04
2007-12-18 35.19
2007-12-17 38.89
2007-12-14 48.15
2007-12-13 48.15
2007-12-12 50.00
2007-12-11 51.85
2007-12-10 51.85
2007-12-07 57.41
2007-12-06 57.41
2007-12-05 59.26
2007-12-04 57.41
2007-12-03 59.26
2007-11-30 59.26
2007-11-29 55.56
2007-11-28 51.85
2007-11-27 55.56
2007-11-26 55.56
2007-11-23 48.15
2007-11-22 55.56
2007-11-21 59.26
2007-11-20 64.81
2007-11-19 64.81
2007-11-16 61.11
2007-11-15 64.81
2007-11-14 68.52
2007-11-13 61.11
2007-11-12 62.96
2007-11-09 68.52
2007-11-08 68.52
2007-11-07 72.22
2007-11-06 68.52
2007-11-05 68.52
2007-11-02 74.07
2007-11-01 74.07
2007-10-31 72.22
2007-10-30 68.52
2007-10-29 72.22
2007-10-26 75.93
2007-10-25 72.22
2007-10-24 70.37
2007-10-23 72.22
2007-10-22 66.67
2007-10-18 70.37
2007-10-17 74.07
2007-10-16 77.78
2007-10-15 81.48
2007-10-12 85.19
2007-10-11 88.89
2007-10-10 92.59
2007-10-09 85.19
2007-10-08 85.19
2007-10-05 88.89
2007-10-04 85.19
2007-10-03 88.89
2007-10-02 100.00
2007-09-28 103.70
2007-09-27 103.70
2007-09-25 111.11
2007-09-24 100.00
2007-09-21 92.59
2007-09-20 92.59
2007-09-19 85.19
2007-09-18 88.89
2007-09-17 88.89
2007-09-14 100.00
2007-09-13 103.70
2007-09-12 111.11
2007-09-11 107.41
2007-09-10 118.52
2007-09-07 114.81
2007-09-06 122.22
2007-09-05 107.41
2007-09-04 100.00
2007-09-03 107.41
2007-08-31 96.30
2007-08-30 85.19
2007-08-29 74.07
2007-08-28 79.63
2007-08-27 85.19
2007-08-24 79.63
2007-08-23 77.78
2007-08-22 70.37
2007-08-21 55.56
2007-08-20 51.85
2007-08-17 38.89
2007-08-16 59.26
2007-08-15 77.78
2007-08-14 81.48
2007-08-13 79.63
2007-08-10 85.19
2007-08-09 85.19
2007-08-08 85.19
2007-08-07 83.33
2007-08-06 85.19
2007-08-03 96.30
2007-08-02 96.30
2007-08-01 103.70
2007-07-31 107.41
2007-07-30 103.70
2007-07-27 107.41
2007-07-26 118.52
2007-07-25 122.22
2007-07-24 122.22
2007-07-23 122.22
2007-07-20 118.52
2007-07-19 100.00
2007-07-18 100.00
2007-07-17 103.70
2007-07-16 107.41
2007-07-13 107.41
2007-07-12 103.70
2007-07-11 103.70
2007-07-10 107.41
2007-07-09 111.11
2007-07-06 114.81
2007-07-05 118.52
2007-07-04 122.22
2007-07-03 107.41
2007-06-29 96.30
2007-06-28 103.70
2007-06-27 92.59
2007-06-26 103.70
2007-06-25 107.41
2007-06-22 114.81
2007-06-21 118.52
2007-06-20 125.93
2007-06-18 129.63
2007-06-15 144.44
2007-06-14 151.85
2007-06-13 137.04
2007-06-12 140.74
2007-06-11 140.74
2007-06-08 140.74
2007-06-07 140.74
2007-06-06 140.74
2007-06-05 148.15
2007-06-04 155.56
2007-06-01 137.04
2007-05-31 129.63
2007-05-30 129.63
2007-05-29 125.93
2007-05-28 133.33
2007-05-25 103.70
2007-05-23 100.00
2007-05-22 92.59
2007-05-21 100.00
2007-05-18 100.00
2007-05-17 89.29
2007-05-16 103.57
2007-05-15 117.86
2007-05-14 60.71
2007-05-11 50.00
2007-05-10 51.79
2007-05-09 48.21
2007-05-08 48.21
2007-05-07 48.21
2007-05-04 50.00
2007-05-03 51.79
2007-05-02 53.57
2007-04-30 48.21
2007-04-27 51.79
2007-04-26 53.57
2007-04-25 50.00
2007-04-24 57.14
2007-04-23 46.43
2007-04-20 39.29
2007-04-19 33.93
2007-04-18 33.93
2007-04-17 37.50
2007-04-16 39.29
2007-04-13 28.57
2007-04-12 25.00
2007-04-11 25.00
2007-04-10 17.86
2007-04-04 17.86
2007-04-03 10.71
2007-04-02 14.29
2007-03-30 12.50
2007-03-29 14.29
2007-03-28 14.29
2007-03-27 16.07
2007-03-26 16.07
2007-03-23 17.86
2007-03-22 16.07
2007-03-21 16.07
2007-03-20 14.29
2007-03-19 16.07
2007-03-16 17.86
2007-03-15 17.86
2007-03-14 16.07
2007-03-13 19.64
2007-03-12 19.64
2007-03-09 19.64
2007-03-08 17.86
2007-03-07 19.64
2007-03-06 19.64
2007-03-05 12.50
2007-03-02 17.86
2007-03-01 28.57
2007-02-28 26.79
2007-02-27 28.57
2007-02-26 28.57
2007-02-23 28.57
2007-02-22 25.00
2007-02-21 26.79
2007-02-16 25.00
2007-02-15 23.21
2007-02-14 19.64
2007-02-13 17.86
2007-02-12 25.00
2007-02-09 17.86
2007-02-08 16.07
2007-02-07 10.71
2007-02-06 7.14
2007-02-05 8.93
2007-02-02 7.14
2007-02-01 3.57
2007-01-31 3.57
2007-01-30 5.36
2007-01-29 8.93
2007-01-26 -5.36
2007-01-25 -10.71
2007-01-24 -8.93
2007-01-23 -10.71
2007-01-22 -10.71
2007-01-19 -10.71
2007-01-18 -8.93
2007-01-17 -10.71
2007-01-16 -8.93
2007-01-15 -8.93
2007-01-12 -8.93
2007-01-11 -10.71
2007-01-10 -8.93
2007-01-09 -8.93
2007-01-08 -8.93
2007-01-05 -7.14
2007-01-04 -8.93
2007-01-03 -8.93
2007-01-02 -8.93
2006-12-29 -11.79
2006-12-28 -11.43
2006-12-27 -11.07
2006-12-22 -8.93
2006-12-21 -7.14
2006-12-20 -8.93
2006-12-19 -7.14
2006-12-18 -5.36
2006-12-15 -5.36
2006-12-14 -7.14
2006-12-13 -8.93
2006-12-12 -10.71
2006-12-11 -10.71
2006-12-08 -7.14
2006-12-07 -7.14
2006-12-06 -5.36
2006-12-05 -3.57
2006-12-04 -7.14
2006-12-01 -8.93
2006-11-30 -5.36
2006-11-29 -10.71
2006-11-28 -8.93
2006-11-27 -3.57
2006-11-24 -3.57
2006-11-23 -3.57
2006-11-22 -3.57
2006-11-21 -1.79
2006-11-20 -3.57
2006-11-17 -5.36
2006-11-16 0.00
2006-11-15 -3.57
2006-11-14 0.00
2006-11-13 -3.57
2006-11-10 -21.43
2006-11-09 -20.71
2006-11-08 -23.21
2006-11-07 -24.64
2006-11-06 -23.57
2006-11-03 -22.50
2006-11-02 -23.93
2006-11-01 -20.71
2006-10-31 -20.71
2006-10-27 -20.71
2006-10-26 -20.71
2006-10-25 -18.93
2006-10-24 -20.71
2006-10-23 -17.86
2006-10-20 -21.43
2006-10-19 -17.86
2006-10-18 -17.86
2006-10-17 -20.71
2006-10-16 -22.14
2006-10-13 -21.43
2006-10-12 -20.71
2006-10-11 -20.36
2006-10-10 -20.36
2006-10-09 -20.36
2006-10-06 -17.86
2006-10-05 -18.21
2006-10-04 -20.36
2006-10-03 -20.36
2006-09-29 -18.93
2006-09-28 -16.07
2006-09-27 -14.29
2006-09-26 -18.21
2006-09-25 -20.00
2006-09-22 -22.86
2006-09-21 -17.86
2006-09-20 -15.71
2006-09-19 -15.36
2006-09-18 -11.43
2006-09-15 -13.21
2006-09-14 -17.86
2006-09-13 -22.50
2006-09-12 -25.00
2006-09-11 -23.57
2006-09-08 -25.00
2006-09-07 -25.71
2006-09-06 -26.07
2006-09-05 -32.86
2006-09-04 -32.14
2006-09-01 -32.50
2006-08-31 -33.93
2006-08-30 -30.36
2006-08-29 -31.07
2006-08-28 -30.36
2006-08-25 -32.14
2006-08-24 -31.79
2006-08-23 -32.50
2006-08-22 -31.43
2006-08-21 -33.93
2006-08-18 -34.64
2006-08-17 -33.93
2006-08-16 -35.00
2006-08-15 -35.71
2006-08-14 -35.71
2006-08-11 -37.50
2006-08-10 -36.43
2006-08-09 -37.14
2006-08-08 -36.07
2006-08-07 -35.71
2006-08-04 -36.07
2006-08-03 -38.57
2006-08-02 -38.57
2006-08-01 -38.57
2006-07-31 -39.29
2006-07-28 -39.29
2006-07-27 -36.79
2006-07-26 -37.86
2006-07-25 -37.50
2006-07-24 -37.50
2006-07-21 -37.50
2006-07-20 -36.07
2006-07-19 -35.71
2006-07-18 -33.93
2006-07-17 -33.93
2006-07-14 -33.93
2006-07-13 -33.93
2006-07-12 -33.93
2006-07-11 -33.93
2006-07-10 -33.93
2006-07-07 -32.14
2006-07-06 -31.79
2006-07-05 -30.36
2006-07-04 -28.21
2006-07-03 -31.79
2006-06-30 -31.79
2006-06-29 -31.79
2006-06-28 -35.36
2006-06-27 -35.71
2006-06-26 -35.71
2006-06-23 -35.71
2006-06-22 -33.21
2006-06-21 -36.43
2006-06-20 -36.43
2006-06-19 -35.71
2006-06-16 -31.79
2006-06-15 -34.64
2006-06-14 -35.71
2006-06-13 -36.79
2006-06-12 -33.93
2006-06-09 -33.93
2006-06-08 -26.79
2006-06-07 -33.93
2006-06-06 -34.64
2006-06-05 -35.00
2006-06-02 -35.00
2006-06-01 -34.29
2006-05-30 -30.36
2006-05-29 -33.57
2006-05-26 -31.07
2006-05-25 -32.14
2006-05-24 -32.14
2006-05-23 -32.14
2006-05-22 -32.14
2006-05-19 -27.86
2006-05-18 -27.14
2006-05-17 -33.57
2006-05-16 -30.36
2006-05-15 -31.79
2006-05-12 -32.14
2006-05-11 -31.79
2006-05-10 -31.43
2006-05-09 -30.36
2006-05-08 -30.00
2006-05-04 -29.64
2006-05-03 -27.86
2006-05-02 -27.14
2006-04-28 -29.29
2006-04-27 -29.64
2006-04-26 -29.29
2006-04-25 -29.64
2006-04-24 -26.43
2006-04-21 -25.00
2006-04-20 -25.00
2006-04-19 -23.93
2006-04-18 -19.64
2006-04-13 -16.07
2006-04-12 -15.36
2006-04-11 -3.57
2006-04-10 -3.57
2006-04-07 -3.57
2006-04-06 -1.79
2006-04-04 -5.36
2006-04-03 -3.57
2006-03-31 -1.79
2006-03-30 -7.14
2006-03-29 -5.36
2006-03-28 -13.57
2006-03-27 -10.71
2006-03-24 -15.71
2006-03-23 -17.14
2006-03-22 -16.07
2006-03-21 -16.07
2006-03-20 -14.29
2006-03-17 -13.21
2006-03-16 -8.93
2006-03-15 -17.86
2006-03-14 -18.57
2006-03-13 -16.07
2006-03-10 -16.43
2006-03-09 -21.79
2006-03-08 -27.14
2006-03-07 -24.64
2006-03-06 -23.57
2006-03-03 -27.86
2006-03-02 -24.64
2006-03-01 -25.36
2006-02-28 -25.36
2006-02-27 -25.36
2006-02-24 -25.36
2006-02-23 -25.36
2006-02-22 -25.00
2006-02-21 -25.00
2006-02-20 -25.71
2006-02-17 -25.00
2006-02-16 -25.36
2006-02-15 -25.36
2006-02-14 -26.79
2006-02-13 -24.64
2006-02-10 -24.64
2006-02-09 -25.71
2006-02-08 -24.29
2006-02-07 -23.57
2006-02-06 -23.21
2006-02-03 -26.43
2006-02-02 -21.79
2006-02-01 -26.79
2006-01-27 -26.79
2006-01-26 -25.71
2006-01-25 -25.71
2006-01-24 -27.14
2006-01-23 -27.50
2006-01-20 -28.57
2006-01-19 -26.79
2006-01-18 -26.79
2006-01-17 -26.79
2006-01-16 -26.79
2006-01-13 -26.79
2006-01-12 -28.57
2006-01-11 -26.79
2006-01-10 -26.79
2006-01-09 -28.57
2006-01-06 -28.57
2006-01-05 -28.57
2006-01-04 -26.07
2006-01-03 -28.21
2005-12-30 -24.64
2005-12-29 -28.21
2005-12-28 -26.79
2005-12-23 -27.86
2005-12-22 -24.29
2005-12-21 -25.00
2005-12-20 -25.00
2005-12-19 -20.00
2005-12-16 -19.64
2005-12-15 -25.00
2005-12-14 -25.00
2005-12-13 -25.00
2005-12-12 -28.21
2005-12-09 -28.21
2005-12-08 -21.43
2005-12-07 -21.43
2005-12-06 -22.50
2005-12-05 -22.50
2005-12-02 -22.50
2005-12-01 -23.21
2005-11-30 -27.86
2005-11-29 -28.57
2005-11-28 -32.50
2005-11-25 -33.21
2005-11-24 -30.71
2005-11-23 -30.36
2005-11-22 -28.57
2005-11-21 -31.43
2005-11-18 -32.14
2005-11-17 -32.14
2005-11-16 -30.71
2005-11-15 -30.71
2005-11-14 -30.71
2005-11-11 -30.71
2005-11-10 -27.86
2005-11-09 -27.86
2005-11-08 -29.64
2005-11-07 -29.64
2005-11-04 -29.64
2005-11-03 -29.29
2005-11-02 -28.57
2005-11-01 -28.57
2005-10-31 -29.29
2005-10-28 -29.64
2005-10-27 -29.64
2005-10-26 -29.64
2005-10-25 -32.50
2005-10-24 -32.50
2005-10-21 -34.64
2005-10-20 -31.79
2005-10-19 -28.57
2005-10-18 -29.29
2005-10-17 -27.14
2005-10-14 -27.14
2005-10-13 -28.57
2005-10-12 -28.57
2005-10-10 -25.00
2005-10-07 -25.00
2005-10-06 -25.00
2005-10-05 -25.00
2005-10-04 -25.00
2005-10-03 -25.00
2005-09-30 -25.00
2005-09-29 -26.79
2005-09-28 -28.57
2005-09-27 -28.57
2005-09-26 -28.57
2005-09-23 -25.71
2005-09-22 -25.71
2005-09-21 -28.57
2005-09-20 -24.29
2005-09-16 -24.29
2005-09-15 -24.29
2005-09-14 -22.14
2005-09-13 -22.14
2005-09-12 -21.43
2005-09-09 -21.43
2005-09-08 -21.43
2005-09-07 -21.43
2005-09-06 -21.43
2005-09-05 -21.43
2005-09-02 -20.00
2005-09-01 -20.00
2005-08-31 -19.64
2005-08-30 -19.64
2005-08-29 -20.71
2005-08-26 -20.71
2005-08-25 -20.71
2005-08-24 -20.71
2005-08-23 -22.86
2005-08-22 -28.57
2005-08-19 -30.36
2005-08-18 -27.86
2005-08-17 -27.86
2005-08-16 -25.00
2005-08-15 -23.21
2005-08-12 -25.00
2005-08-11 -25.00
2005-08-10 -25.00
2005-08-09 -27.14
2005-08-08 -22.50
2005-08-05 -22.14
2005-08-04 -21.43
2005-08-03 -21.43
2005-08-02 -21.43
2005-08-01 -22.86
2005-07-29 -22.86
2005-07-28 -22.86
2005-07-27 -21.43
2005-07-26 -21.43
2005-07-25 -25.00
2005-07-22 -26.43
2005-07-21 -27.14
2005-07-20 -23.93
2005-07-19 -25.00
2005-07-18 -22.14
2005-07-15 -23.21
2005-07-14 -24.29
2005-07-13 -26.43
2005-07-12 -26.43
2005-07-11 -27.86
2005-07-08 -28.21
2005-07-07 -26.79
2005-07-06 -25.00
2005-07-05 -26.07
2005-07-04 -21.43
2005-06-30 -21.43
2005-06-29 -17.86
2005-06-28 -17.86
2005-06-27 -17.86
2005-06-24 -20.00
2005-06-23 -20.00
2005-06-22 -22.86
2005-06-21 -22.86
2005-06-20 -22.86
2005-06-17 -22.14
2005-06-16 -22.14
2005-06-15 -26.07
2005-06-14 -23.21
2005-06-13 -23.21
2005-06-10 -20.36
2005-06-09 -20.36
2005-06-08 -14.29
2005-06-07 -14.29
2005-06-06 -19.64
2005-06-03 -19.64
2005-06-02 -23.21
2005-06-01 -21.07
2005-05-31 -18.21
2005-05-30 -21.07
2005-05-27 -21.07
2005-05-26 -21.07
2005-05-25 -21.07
2005-05-24 -21.07
2005-05-23 -21.07
2005-05-20 -21.07
2005-05-19 -17.50
2005-05-18 -14.64
2005-05-17 -14.64
2005-05-13 -16.79
2005-05-12 -21.43
2005-05-11 -21.43
2005-05-10 -18.57
2005-05-09 -21.43
2005-05-06 -21.43
2005-05-05 -21.07
2005-05-04 -23.21
2005-05-03 -14.29
2005-04-29 -12.86
2005-04-28 -14.64
2005-04-27 -14.64
2005-04-26 -14.64
2005-04-25 -10.71
2005-04-22 -12.86
2005-04-21 -15.00
2005-04-20 -15.00
2005-04-19 -12.14
2005-04-18 -12.14
2005-04-15 -11.07
2005-04-14 -11.07
2005-04-13 -7.14
2005-04-12 -7.14
2005-04-11 -7.14
2005-04-08 -5.36
2005-04-07 -8.93
2005-04-06 -13.21
2005-04-04 -14.64
2005-04-01 -14.29
2005-03-31 -16.43
2005-03-30 -14.29
2005-03-29 -14.29
2005-03-24 -15.00
2005-03-23 -14.29
2005-03-22 -14.29
2005-03-21 -11.43
2005-03-18 -12.14
2005-03-17 -10.71
2005-03-16 -10.71
2005-03-15 -10.71
2005-03-14 -8.93
2005-03-11 -5.36
2005-03-10 -7.14
2005-03-09 -7.14
2005-03-08 -7.14
2005-03-07 -7.14
2005-03-04 -7.14
2005-03-03 -8.93
2005-03-02 -8.93
2005-03-01 -8.93
2005-02-28 -7.14
2005-02-25 -8.93
2005-02-24 -10.71
2005-02-23 -10.71
2005-02-22 -12.14
2005-02-21 -11.07
2005-02-18 -11.43
2005-02-17 -11.43
2005-02-16 -10.71
2005-02-15 -8.93
2005-02-14 -10.71
2005-02-08 -10.71
2005-02-07 -8.93
2005-02-04 -11.07
2005-02-03 -8.93
2005-02-02 -11.43
2005-02-01 -10.71
2005-01-31 -7.14
2005-01-28 -8.93
2005-01-27 -10.71
2005-01-26 -8.93
2005-01-25 -8.93
2005-01-24 -11.43
2005-01-21 -11.43
2005-01-20 -7.14
2005-01-19 -7.14
2005-01-18 -1.79
2005-01-17 -5.36
2005-01-14 -5.36
2005-01-13 -8.93
2005-01-12 -8.93
2005-01-11 -8.93
2005-01-10 -3.57
2005-01-07 -1.79
2005-01-06 8.93
2005-01-05 3.57
2005-01-04 10.71
2005-01-03 8.93
2004-12-31 12.50
2004-12-30 0.00
2004-12-29 -10.71
2004-12-28 -10.71
2004-12-24 -10.71
2004-12-23 -10.71
2004-12-22 -11.43
2004-12-21 -11.43
2004-12-20 -11.43
2004-12-17 -11.43
2004-12-16 -10.71
2004-12-15 -18.57
2004-12-14 -18.57
2004-12-13 -18.57
2004-12-10 -16.07
2004-12-09 -20.00
2004-12-08 -21.07
2004-12-07 -17.86
2004-12-06 -15.36
2004-12-03 -15.36
2004-12-02 -14.29
2004-12-01 -11.07
2004-11-30 -10.71
2004-11-29 -10.71
2004-11-26 -10.71
2004-11-25 -10.71
2004-11-24 -7.14
2004-11-23 -7.14
2004-11-22 -8.93
2004-11-19 -8.93
2004-11-18 -7.14
2004-11-17 -17.50
2004-11-16 -17.86
2004-11-15 -16.07
2004-11-12 -11.43
2004-11-11 -11.07
2004-11-10 -1.79
2004-11-09 -10.71
2004-11-08 -13.57
2004-11-05 -10.71
2004-11-04 -7.14
2004-11-03 -24.29
2004-11-02 -31.43
2004-11-01 -33.57
2004-10-29 -33.57
2004-10-28 -33.57
2004-10-27 -30.71
2004-10-26 -30.71
2004-10-25 -30.71
2004-10-21 -30.71
2004-10-20 -27.86
2004-10-19 -27.86
2004-10-18 -27.86
2004-10-15 -25.00
2004-10-14 -25.00
2004-10-13 -27.86
2004-10-12 -25.00
2004-10-11 -25.00
2004-10-08 -25.00
2004-10-07 -25.00
2004-10-06 -25.00
2004-10-05 -25.00
2004-10-04 -25.00
2004-09-30 -25.00
2004-09-28 -25.00
2004-09-27 -25.00
2004-09-24 -25.00
2004-09-23 -25.00
2004-09-22 -26.43
2004-09-21 -26.79
2004-09-20 -29.64
2004-09-17 -30.71
2004-09-16 -30.71
2004-09-15 -30.71
2004-09-14 -30.71
2004-09-13 -30.71
2004-09-10 -27.86
2004-09-09 -27.86
2004-09-08 -27.86
2004-09-07 -27.86
2004-09-06 -27.86
2004-09-03 -25.71
2004-09-02 -24.29
2004-09-01 -20.36
2004-08-31 -20.36
2004-08-30 -20.36
2004-08-27 -21.43
2004-08-26 -21.43
2004-08-25 -23.57
2004-08-24 -23.21
2004-08-23 -20.36
2004-08-20 -20.36
2004-08-19 -20.36
2004-08-18 -20.36
2004-08-17 -17.50
2004-08-16 -17.50
2004-08-13 -17.50
2004-08-12 -17.50
2004-08-11 -17.50
2004-08-10 -17.50
2004-08-09 -17.50
2004-08-06 -17.50
2004-08-05 -17.50
2004-08-04 -17.50
2004-08-03 -17.50
2004-08-02 -17.50
2004-07-30 -17.50
2004-07-29 -14.64
2004-07-28 -14.64
2004-07-27 -14.64
2004-07-26 -14.64
2004-07-23 -14.64
2004-07-22 -17.50
2004-07-21 -17.50
2004-07-20 -14.64
2004-07-19 -11.43
2004-07-16 -8.93
2004-07-15 -8.93
2004-07-14 -8.93
2004-07-13 -8.93
2004-07-12 -8.93
2004-07-09 -8.93
2004-07-08 -8.93
2004-07-07 -8.93
2004-07-06 -8.93
2004-07-05 -8.93
2004-07-02 -8.93
2004-06-30 -8.93
2004-06-29 -8.93
2004-06-28 -8.93
2004-06-25 -11.07
2004-06-24 -16.43
2004-06-23 -19.29
2004-06-21 -22.14
2004-06-18 -22.14
2004-06-17 -25.00
2004-06-16 -25.00
2004-06-15 -17.86
2004-06-14 -17.86
2004-06-11 -17.86
2004-06-10 -14.29
2004-06-09 -14.29
2004-06-08 -10.71
2004-06-07 -7.14
2004-06-04 -7.14
2004-06-03 -7.14
2004-06-02 -7.14
2004-06-01 -7.14
2004-05-31 -10.71
2004-05-28 -10.71
2004-05-27 -10.71
2004-05-25 -10.71
2004-05-24 -11.43
2004-05-21 -11.43
2004-05-20 -11.43
2004-05-19 -11.43
2004-05-18 -11.43
2004-05-17 -7.14
2004-05-14 -7.14
2004-05-13 -7.14
2004-05-12 -7.14
2004-05-11 -7.14
2004-05-10 -7.14
2004-05-07 -7.14
2004-05-06 -7.14
2004-05-05 -7.14
2004-05-04 -7.14
2004-05-03 -7.14
2004-04-30 -7.14
2004-04-29 -11.43
2004-04-28 -10.71
2004-04-27 -10.71
2004-04-26 -8.93
2004-04-23 -8.93
2004-04-22 -8.93
2004-04-21 -8.93
2004-04-20 -8.93
2004-04-19 -8.93
2004-04-16 -10.71
2004-04-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top