Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	448.48
2024-01-09	448.48
2024-01-08	448.48
2024-01-05	448.48
2024-01-04	448.48
2024-01-03	448.48
2024-01-02	448.48
2023-12-29	448.48
2023-12-28	448.48
2023-12-27	448.48
2023-12-22	448.48
2023-12-21	448.48
2023-12-20	448.48
2023-12-19	448.48
2023-12-18	448.48
2023-12-15	448.48
2023-12-14	444.85
2023-12-13	444.85
2023-12-12	444.85
2023-12-11	448.48
2023-12-08	444.85
2023-12-07	444.85
2023-12-06	441.22
2023-12-05	444.85
2023-12-04	444.85
2023-12-01	441.22
2023-11-30	441.22
2023-11-29	441.22
2023-11-28	441.22
2023-11-27	441.22
2023-11-24	441.22
2023-11-23	441.22
2023-11-22	437.58
2023-11-21	437.58
2023-11-20	433.95
2023-11-17	437.58
2023-11-16	430.32
2023-11-15	423.05
2023-11-14	423.05
2023-11-13	419.42
2023-11-10	419.42
2023-11-09	415.79
2023-11-08	415.79
2023-11-07	415.79
2023-11-06	415.79
2023-11-03	412.16
2023-11-02	412.16
2023-11-01	412.16
2023-10-31	412.16
2023-10-30	412.16
2023-10-27	412.16
2023-10-26	412.16
2023-10-25	408.53
2023-10-24	412.16
2023-10-20	412.16
2023-10-19	412.16
2023-10-18	415.79
2023-10-17	415.79
2023-10-16	408.53
2023-10-13	408.53
2023-10-12	408.53
2023-10-11	401.26
2023-10-10	408.53
2023-10-09	408.53
2023-10-06	157.90
2023-10-05	157.90
2023-10-04	157.90
2023-10-03	157.90
2023-09-29	157.90
2023-09-28	157.90
2023-09-27	157.90
2023-09-26	157.90
2023-09-25	157.90
2023-09-22	165.16
2023-09-21	165.16
2023-09-20	161.53
2023-09-19	161.53
2023-09-18	172.42
2023-09-15	161.53
2023-09-14	168.79
2023-09-13	179.69
2023-09-12	168.79
2023-09-11	161.53
2023-09-07	136.10
2023-09-06	139.73
2023-09-05	132.47
2023-09-04	139.73
2023-08-31	128.84
2023-08-30	128.84
2023-08-29	132.47
2023-08-28	128.84
2023-08-25	121.57
2023-08-24	117.94
2023-08-23	114.31
2023-08-22	117.94
2023-08-21	117.94
2023-08-18	121.57
2023-08-17	132.47
2023-08-16	136.10
2023-08-15	143.37
2023-08-14	143.37
2023-08-11	143.37
2023-08-10	150.63
2023-08-09	154.26
2023-08-08	154.26
2023-08-07	161.53
2023-08-04	161.53
2023-08-03	157.90
2023-08-02	165.16
2023-08-01	172.42
2023-07-31	165.16
2023-07-28	168.79
2023-07-27	154.26
2023-07-26	154.26
2023-07-25	154.26
2023-07-24	150.63
2023-07-21	150.63
2023-07-20	150.63
2023-07-19	154.26
2023-07-18	154.26
2023-07-14	147.00
2023-07-13	150.63
2023-07-12	143.37
2023-07-11	150.63
2023-07-10	147.00
2023-07-07	147.00
2023-07-06	143.37
2023-07-05	147.00
2023-07-04	147.00
2023-07-03	147.00
2023-06-30	143.37
2023-06-29	139.73
2023-06-28	147.00
2023-06-27	154.26
2023-06-26	154.26
2023-06-23	154.26
2023-06-21	154.26
2023-06-20	154.26
2023-06-19	154.26
2023-06-16	143.37
2023-06-15	139.73
2023-06-14	136.10
2023-06-13	136.10
2023-06-12	136.10
2023-06-09	139.73
2023-06-08	136.10
2023-06-07	132.47
2023-06-06	132.47
2023-06-05	136.10
2023-06-02	136.10
2023-06-01	132.47
2023-05-31	139.73
2023-05-30	132.47
2023-05-29	128.84
2023-05-25	132.47
2023-05-24	136.10
2023-05-23	136.10
2023-05-22	139.73
2023-05-19	143.37
2023-05-18	143.37
2023-05-17	147.00
2023-05-16	144.48
2023-05-15	151.67
2023-05-12	148.08
2023-05-11	151.67
2023-05-10	151.67
2023-05-09	151.67
2023-05-08	151.67
2023-05-05	144.48
2023-05-04	137.29
2023-05-03	137.29
2023-05-02	140.89
2023-04-28	137.29
2023-04-27	137.29
2023-04-26	133.70
2023-04-25	140.89
2023-04-24	140.89
2023-04-21	144.48
2023-04-20	144.48
2023-04-19	144.48
2023-04-18	148.08
2023-04-17	148.08
2023-04-14	144.48
2023-04-13	148.08
2023-04-12	148.08
2023-04-11	148.08
2023-04-06	140.89
2023-04-04	137.29
2023-04-03	137.29
2023-03-31	133.70
2023-03-30	133.70
2023-03-29	140.89
2023-03-28	133.70
2023-03-27	130.10
2023-03-24	137.29
2023-03-23	137.29
2023-03-22	133.70
2023-03-21	133.70
2023-03-20	133.70
2023-03-17	151.67
2023-03-16	144.48
2023-03-15	151.67
2023-03-14	144.48
2023-03-13	158.86
2023-03-10	162.46
2023-03-09	169.65
2023-03-08	180.44
2023-03-07	187.63
2023-03-06	191.22
2023-03-03	194.82
2023-03-02	194.82
2023-03-01	191.22
2023-02-28	184.03
2023-02-27	180.44
2023-02-24	184.03
2023-02-23	191.22
2023-02-22	184.03
2023-02-21	187.63
2023-02-20	191.22
2023-02-17	180.44
2023-02-16	180.44
2023-02-15	187.63
2023-02-14	198.41
2023-02-13	209.20
2023-02-10	216.39
2023-02-09	227.18
2023-02-08	219.99
2023-02-07	219.99
2023-02-06	223.58
2023-02-03	237.96
2023-02-02	237.96
2023-02-01	234.37
2023-01-31	223.58
2023-01-30	223.58
2023-01-27	230.77
2023-01-26	234.37
2023-01-20	227.18
2023-01-19	227.18
2023-01-18	234.37
2023-01-17	237.96
2023-01-16	241.56
2023-01-13	230.77
2023-01-12	230.77
2023-01-11	230.77
2023-01-10	237.96
2023-01-09	241.56
2023-01-06	234.37
2023-01-05	241.56
2023-01-04	237.96
2023-01-03	219.99
2022-12-30	212.80
2022-12-29	216.39
2022-12-28	216.39
2022-12-23	205.60
2022-12-22	205.60
2022-12-21	205.60
2022-12-20	198.41
2022-12-19	205.60
2022-12-16	198.41
2022-12-15	205.60
2022-12-14	212.80
2022-12-13	216.39
2022-12-12	209.20
2022-12-09	223.58
2022-12-08	212.80
2022-12-07	194.82
2022-12-06	219.99
2022-12-05	209.20
2022-12-02	173.25
2022-12-01	176.84
2022-11-30	173.25
2022-11-29	169.65
2022-11-28	158.86
2022-11-25	162.46
2022-11-24	162.46
2022-11-23	162.46
2022-11-22	162.46
2022-11-21	166.06
2022-11-18	176.84
2022-11-17	187.63
2022-11-16	184.03
2022-11-15	194.82
2022-11-14	173.25
2022-11-11	162.46
2022-11-10	144.48
2022-11-09	158.86
2022-11-08	151.67
2022-11-07	155.27
2022-11-04	140.89
2022-11-03	126.51
2022-11-02	130.10
2022-11-01	115.72
2022-10-31	104.93
2022-10-28	112.13
2022-10-27	122.91
2022-10-26	119.32
2022-10-25	119.32
2022-10-24	119.32
2022-10-21	137.29
2022-10-20	137.29
2022-10-19	133.70
2022-10-18	137.29
2022-10-17	133.70
2022-10-14	126.51
2022-10-13	126.51
2022-10-12	130.10
2022-10-11	130.10
2022-10-10	130.10
2022-10-07	140.89
2022-10-06	144.48
2022-10-05	148.08
2022-10-03	130.10
2022-09-30	140.89
2022-09-29	126.51
2022-09-28	140.89
2022-09-27	151.67
2022-09-26	151.67
2022-09-23	162.46
2022-09-22	166.06
2022-09-21	169.65
2022-09-20	173.25
2022-09-19	176.84
2022-09-16	187.63
2022-09-15	191.22
2022-09-14	194.82
2022-09-13	205.60
2022-09-09	209.20
2022-09-08	202.01
2022-09-07	205.60
2022-09-06	205.60
2022-09-05	202.01
2022-09-02	216.39
2022-09-01	216.39
2022-08-31	212.80
2022-08-30	212.80
2022-08-29	212.80
2022-08-26	227.18
2022-08-25	219.99
2022-08-24	219.99
2022-08-23	219.99
2022-08-22	230.77
2022-08-19	227.18
2022-08-18	219.99
2022-08-17	219.99
2022-08-16	223.58
2022-08-15	223.58
2022-08-12	223.58
2022-08-11	223.58
2022-08-10	219.99
2022-08-09	227.18
2022-08-08	234.37
2022-08-05	234.37
2022-08-04	223.58
2022-08-03	219.99
2022-08-02	223.58
2022-08-01	237.96
2022-07-29	237.96
2022-07-28	245.15
2022-07-27	245.15
2022-07-26	255.94
2022-07-25	255.94
2022-07-22	245.15
2022-07-21	248.75
2022-07-20	241.56
2022-07-19	248.75
2022-07-18	255.94
2022-07-15	248.75
2022-07-14	259.53
2022-07-13	263.13
2022-07-12	270.32
2022-07-11	277.51
2022-07-08	281.11
2022-07-07	281.11
2022-07-06	281.11
2022-07-05	284.70
2022-07-04	288.30
2022-06-30	302.68
2022-06-29	306.27
2022-06-28	317.06
2022-06-27	320.66
2022-06-24	317.06
2022-06-23	306.27
2022-06-22	299.08
2022-06-21	306.27
2022-06-20	302.68
2022-06-17	295.49
2022-06-16	299.08
2022-06-15	306.27
2022-06-14	288.30
2022-06-13	284.70
2022-06-10	299.08
2022-06-09	302.68
2022-06-08	309.87
2022-06-07	295.49
2022-06-06	298.76
2022-06-02	288.95
2022-06-01	282.41
2022-05-31	285.68
2022-05-30	275.88
2022-05-27	272.61
2022-05-26	269.34
2022-05-25	269.34
2022-05-24	272.61
2022-05-23	288.95
2022-05-20	285.68
2022-05-19	279.15
2022-05-18	282.41
2022-05-17	282.41
2022-05-16	275.88
2022-05-13	272.61
2022-05-12	272.61
2022-05-11	279.15
2022-05-10	279.15
2022-05-06	285.68
2022-05-05	295.49
2022-05-04	305.29
2022-05-03	302.02
2022-04-29	308.56
2022-04-28	285.68
2022-04-27	302.02
2022-04-26	298.76
2022-04-25	311.83
2022-04-22	341.25
2022-04-21	331.44
2022-04-20	347.78
2022-04-19	344.52
2022-04-14	354.32
2022-04-13	347.78
2022-04-12	347.78
2022-04-11	341.25
2022-04-08	357.59
2022-04-07	351.05
2022-04-06	364.13
2022-04-04	354.32
2022-04-01	351.05
2022-03-31	360.86
2022-03-30	373.93
2022-03-29	373.93
2022-03-28	387.01
2022-03-25	387.01
2022-03-24	400.08
2022-03-23	403.35
2022-03-22	406.62
2022-03-21	403.35
2022-03-18	449.11
2022-03-17	452.38
2022-03-16	419.69
2022-03-15	406.62
2022-03-14	426.23
2022-03-11	452.38
2022-03-10	445.84
2022-03-09	439.30
2022-03-08	429.50
2022-03-07	449.11
2022-03-04	455.64
2022-03-03	462.18
2022-03-02	455.64
2022-03-01	465.45
2022-02-28	462.18
2022-02-25	471.99
2022-02-24	481.79
2022-02-23	488.33
2022-02-22	485.06
2022-02-21	501.40
2022-02-18	504.67
2022-02-17	498.13
2022-02-16	494.87
2022-02-15	491.60
2022-02-14	501.40
2022-02-11	514.48
2022-02-10	511.21
2022-02-09	504.67
2022-02-08	498.13
2022-02-07	501.40
2022-02-04	498.13
2022-01-31	481.79
2022-01-28	471.99
2022-01-27	488.33
2022-01-26	501.40
2022-01-25	488.33
2022-01-24	507.94
2022-01-21	517.75
2022-01-20	517.75
2022-01-19	507.94
2022-01-18	488.33
2022-01-17	485.06
2022-01-14	481.79
2022-01-13	494.87
2022-01-12	504.67
2022-01-11	488.33
2022-01-10	475.26
2022-01-07	462.18
2022-01-06	452.38
2022-01-05	449.11
2022-01-04	468.72
2022-01-03	455.64
2021-12-31	449.11
2021-12-30	452.38
2021-12-29	445.84
2021-12-28	452.38
2021-12-24	429.50
2021-12-23	429.50
2021-12-22	426.23
2021-12-21	426.23
2021-12-20	422.96
2021-12-17	432.76
2021-12-16	436.03
2021-12-15	426.23
2021-12-14	429.50
2021-12-13	442.57
2021-12-10	445.84
2021-12-09	445.84
2021-12-08	436.03
2021-12-07	442.57
2021-12-06	429.50
2021-12-03	439.30
2021-12-02	442.57
2021-12-01	432.76
2021-11-30	426.23
2021-11-29	439.30
2021-11-26	449.11
2021-11-25	462.18
2021-11-24	462.18
2021-11-23	462.18
2021-11-22	462.18
2021-11-19	458.91
2021-11-18	462.18
2021-11-17	462.18
2021-11-16	468.72
2021-11-15	465.45
2021-11-12	475.26
2021-11-11	475.26
2021-11-10	455.64
2021-11-09	458.91
2021-11-08	455.64
2021-11-05	445.84
2021-11-04	452.38
2021-11-03	465.45
2021-11-02	442.57
2021-11-01	462.18
2021-10-29	485.06
2021-10-28	491.60
2021-10-27	543.89
2021-10-26	553.70
2021-10-25	560.24
2021-10-22	563.50
2021-10-21	566.77
2021-10-20	563.50
2021-10-19	566.77
2021-10-18	553.70
2021-10-15	556.97
2021-10-12	553.70
2021-10-11	563.50
2021-10-08	563.50
2021-10-07	563.50
2021-10-06	563.50
2021-10-05	560.24
2021-10-04	563.50
2021-09-30	573.31
2021-09-29	560.24
2021-09-28	563.50
2021-09-27	553.70
2021-09-24	566.77
2021-09-23	583.12
2021-09-21	563.50
2021-09-20	556.97
2021-09-17	583.12
2021-09-16	579.85
2021-09-15	609.26
2021-09-14	612.53
2021-09-13	625.61
2021-09-10	625.61
2021-09-09	612.53
2021-09-08	635.41
2021-09-07	645.22
2021-09-06	641.95
2021-09-03	632.52
2021-09-02	619.94
2021-09-01	613.65
2021-08-31	607.37
2021-08-30	591.65
2021-08-27	588.50
2021-08-26	607.37
2021-08-25	604.22
2021-08-24	604.22
2021-08-23	569.64
2021-08-20	575.93
2021-08-19	597.93
2021-08-18	601.08
2021-08-17	566.50
2021-08-16	579.07
2021-08-13	572.78
2021-08-12	579.07
2021-08-11	588.50
2021-08-10	588.50
2021-08-09	579.07
2021-08-06	572.78
2021-08-05	563.35
2021-08-04	575.93
2021-08-03	566.50
2021-08-02	569.64
2021-07-30	528.77
2021-07-29	544.49
2021-07-28	535.06
2021-07-27	535.06
2021-07-26	569.64
2021-07-23	601.08
2021-07-22	601.08
2021-07-21	585.36
2021-07-20	579.07
2021-07-19	582.22
2021-07-16	588.50
2021-07-15	582.22
2021-07-14	569.64
2021-07-13	588.50
2021-07-12	588.50
2021-07-09	572.78
2021-07-08	579.07
2021-07-07	601.08
2021-07-06	594.79
2021-07-05	579.07
2021-07-02	569.64
2021-06-30	572.78
2021-06-29	566.50
2021-06-28	572.78
2021-06-25	579.07
2021-06-24	566.50
2021-06-23	582.22
2021-06-22	569.64
2021-06-21	566.50
2021-06-18	572.78
2021-06-17	582.22
2021-06-16	575.93
2021-06-15	591.65
2021-06-11	594.79
2021-06-10	601.08
2021-06-09	607.37
2021-06-08	607.37
2021-06-07	607.37
2021-06-04	613.65
2021-06-03	626.23
2021-06-02	635.66
2021-06-01	645.09
2021-05-31	645.09
2021-05-28	657.67
2021-05-27	619.94
2021-05-26	623.09
2021-05-25	629.37
2021-05-24	607.37
2021-05-21	604.22
2021-05-20	616.80
2021-05-18	613.65
2021-05-17	616.80
2021-05-14	626.23
2021-05-13	594.79
2021-05-12	613.65
2021-05-11	607.37
2021-05-10	629.37
2021-05-07	623.09
2021-05-06	616.80
2021-05-05	623.09
2021-05-04	632.52
2021-05-03	648.24
2021-04-30	670.24
2021-04-29	685.96
2021-04-28	651.38
2021-04-27	660.81
2021-04-26	641.95
2021-04-23	670.24
2021-04-22	663.96
2021-04-21	689.11
2021-04-20	679.67
2021-04-19	667.10
2021-04-16	654.52
2021-04-15	629.37
2021-04-14	651.38
2021-04-13	660.81
2021-04-12	632.52
2021-04-09	671.19
2021-04-08	674.19
2021-04-07	674.19
2021-04-01	674.19
2021-03-31	644.18
2021-03-30	668.19
2021-03-29	674.19
2021-03-26	638.18
2021-03-25	623.17
2021-03-24	599.17
2021-03-23	590.17
2021-03-22	593.17
2021-03-19	575.16
2021-03-18	599.17
2021-03-17	599.17
2021-03-16	596.17
2021-03-15	581.16
2021-03-12	593.17
2021-03-11	593.17
2021-03-10	569.16
2021-03-09	587.17
2021-03-08	605.17
2021-03-05	617.17
2021-03-04	608.17
2021-03-03	635.18
2021-03-02	635.18
2021-03-01	629.18
2021-02-26	617.17
2021-02-25	623.17
2021-02-24	614.17
2021-02-23	650.18
2021-02-22	644.18
2021-02-19	623.17
2021-02-18	608.17
2021-02-17	647.18
2021-02-16	644.18
2021-02-11	617.17
2021-02-10	614.17
2021-02-09	611.17
2021-02-08	584.17
2021-02-05	581.16
2021-02-04	578.16
2021-02-03	593.17
2021-02-02	578.16
2021-02-01	575.16
2021-01-29	548.16
2021-01-28	560.16
2021-01-27	584.17
2021-01-26	602.17
2021-01-25	641.18
2021-01-22	647.18
2021-01-21	710.20
2021-01-20	707.20
2021-01-19	668.19
2021-01-18	587.17
2021-01-15	581.16
2021-01-14	572.16
2021-01-13	557.16
2021-01-12	557.16
2021-01-11	500.14
2021-01-08	503.15
2021-01-07	464.14
2021-01-06	485.14
2021-01-05	464.14
2021-01-04	458.13
2020-12-31	461.14
2020-12-30	458.13
2020-12-29	446.13
2020-12-28	443.13
2020-12-24	443.13
2020-12-23	449.13
2020-12-22	446.13
2020-12-21	449.13
2020-12-18	443.13
2020-12-17	446.13
2020-12-16	461.14
2020-12-15	464.14
2020-12-14	470.14
2020-12-11	470.14
2020-12-10	476.14
2020-12-09	473.14
2020-12-08	470.14
2020-12-07	482.14
2020-12-04	491.14
2020-12-03	497.14
2020-12-02	512.15
2020-12-01	515.15
2020-11-30	500.14
2020-11-27	506.15
2020-11-26	500.14
2020-11-25	500.14
2020-11-24	500.14
2020-11-23	497.14
2020-11-20	482.14
2020-11-19	482.14
2020-11-18	479.14
2020-11-17	488.14
2020-11-16	491.14
2020-11-13	485.14
2020-11-12	488.14
2020-11-11	503.15
2020-11-10	497.14
2020-11-09	488.14
2020-11-06	464.14
2020-11-05	473.14
2020-11-04	452.13
2020-11-03	455.13
2020-11-02	434.13
2020-10-30	428.13
2020-10-29	431.13
2020-10-28	440.13
2020-10-27	443.13
2020-10-23	458.13
2020-10-22	452.13
2020-10-21	449.13
2020-10-20	449.13
2020-10-19	458.13
2020-10-16	458.13
2020-10-15	443.13
2020-10-14	461.14
2020-10-12	464.14
2020-10-09	452.13
2020-10-08	464.14
2020-10-07	449.13
2020-10-06	461.14
2020-10-05	437.13
2020-09-30	455.13
2020-09-29	431.13
2020-09-28	419.13
2020-09-25	419.13
2020-09-24	434.13
2020-09-23	428.13
2020-09-22	437.13
2020-09-21	437.13
2020-09-18	449.13
2020-09-17	440.13
2020-09-16	452.13
2020-09-15	464.14
2020-09-14	467.14
2020-09-11	467.14
2020-09-10	464.14
2020-09-09	482.14
2020-09-08	488.14
2020-09-07	467.14
2020-09-04	500.14
2020-09-03	521.15
2020-09-02	510.95
2020-09-01	513.88
2020-08-31	508.01
2020-08-28	505.07
2020-08-27	508.01
2020-08-26	519.76
2020-08-25	522.70
2020-08-24	522.70
2020-08-21	525.63
2020-08-20	528.57
2020-08-19	540.32
2020-08-18	546.19
2020-08-17	546.19
2020-08-14	525.63
2020-08-13	525.63
2020-08-12	519.76
2020-08-11	510.95
2020-08-10	525.63
2020-08-07	531.51
2020-08-06	540.32
2020-08-05	522.70
2020-08-04	528.57
2020-08-03	508.01
2020-07-31	513.88
2020-07-30	502.14
2020-07-29	496.26
2020-07-28	481.58
2020-07-27	475.70
2020-07-24	487.45
2020-07-23	522.70
2020-07-22	508.01
2020-07-21	505.07
2020-07-20	502.14
2020-07-17	487.45
2020-07-16	487.45
2020-07-15	513.88
2020-07-14	546.19
2020-07-13	569.69
2020-07-10	549.13
2020-07-09	578.50
2020-07-08	604.94
2020-07-07	581.44
2020-07-06	604.94
2020-07-03	510.95
2020-07-02	478.64
2020-06-30	443.39
2020-06-29	428.70
2020-06-26	431.64
2020-06-24	449.27
2020-06-23	469.83
2020-06-22	449.27
2020-06-19	452.20
2020-06-18	443.39
2020-06-17	463.95
2020-06-16	446.33
2020-06-15	431.64
2020-06-12	422.83
2020-06-11	416.96
2020-06-10	434.58
2020-06-09	437.52
2020-06-08	425.77
2020-06-05	428.70
2020-06-04	402.27
2020-06-03	393.46
2020-06-02	390.52
2020-06-01	375.83
2020-05-29	361.15
2020-05-28	355.27
2020-05-27	364.09
2020-05-26	361.15
2020-05-25	355.27
2020-05-22	355.27
2020-05-21	390.52
2020-05-20	396.39
2020-05-19	405.21
2020-05-18	396.39
2020-05-15	405.21
2020-05-14	408.14
2020-05-13	414.02
2020-05-12	419.89
2020-05-11	428.70
2020-05-08	422.83
2020-05-07	419.89
2020-05-06	416.96
2020-05-05	419.89
2020-05-04	422.83
2020-04-29	434.58
2020-04-28	434.58
2020-04-27	419.89
2020-04-24	399.33
2020-04-23	419.89
2020-04-22	419.89
2020-04-21	416.96
2020-04-20	434.58
2020-04-17	443.39
2020-04-16	437.52
2020-04-15	452.20
2020-04-14	437.52
2020-04-09	431.64
2020-04-08	440.45
2020-04-07	458.08
2020-04-06	477.76
2020-04-03	472.01
2020-04-02	477.76
2020-04-01	466.26
2020-03-31	469.13
2020-03-30	457.64
2020-03-27	474.88
2020-03-26	472.01
2020-03-25	477.76
2020-03-24	463.38
2020-03-23	446.14
2020-03-20	486.38
2020-03-19	443.26
2020-03-18	449.01
2020-03-17	466.26
2020-03-16	454.76
2020-03-13	472.01
2020-03-12	474.88
2020-03-11	500.75
2020-03-10	512.25
2020-03-09	503.63
2020-03-06	546.74
2020-03-05	566.86
2020-03-04	538.12
2020-03-03	546.74
2020-03-02	558.24
2020-02-28	546.74
2020-02-27	589.86
2020-02-26	581.24
2020-02-25	598.48
2020-02-24	601.36
2020-02-21	627.23
2020-02-20	638.72
2020-02-19	612.85
2020-02-18	607.11
2020-02-17	615.73
2020-02-14	598.48
2020-02-13	595.61
2020-02-12	604.23
2020-02-11	598.48
2020-02-10	578.36
2020-02-07	592.73
2020-02-06	604.23
2020-02-05	578.36
2020-02-04	569.74
2020-02-03	561.11
2020-01-31	549.62
2020-01-30	552.49
2020-01-29	584.11
2020-01-24	624.35
2020-01-23	618.60
2020-01-22	664.59
2020-01-21	641.60
2020-01-20	690.46
2020-01-17	713.46
2020-01-16	678.97
2020-01-15	653.10
2020-01-14	638.72
2020-01-13	641.60
2020-01-10	630.10
2020-01-09	621.48
2020-01-08	598.48
2020-01-07	609.98
2020-01-06	598.48
2020-01-03	618.60
2020-01-02	627.23
2019-12-31	581.24
2019-12-30	592.73
2019-12-27	575.49
2019-12-24	561.11
2019-12-23	575.49
2019-12-20	575.49
2019-12-19	569.74
2019-12-18	575.49
2019-12-17	589.86
2019-12-16	563.99
2019-12-13	566.86
2019-12-12	546.74
2019-12-11	540.99
2019-12-10	532.37
2019-12-09	532.37
2019-12-06	535.24
2019-12-05	526.62
2019-12-04	518.00
2019-12-03	526.62
2019-12-02	526.62
2019-11-29	538.12
2019-11-28	552.49
2019-11-27	555.37
2019-11-26	555.37
2019-11-25	546.74
2019-11-22	543.87
2019-11-21	543.87
2019-11-20	546.74
2019-11-19	555.37
2019-11-18	540.99
2019-11-15	535.24
2019-11-14	540.99
2019-11-13	538.12
2019-11-12	546.74
2019-11-11	538.12
2019-11-08	589.86
2019-11-07	595.61
2019-11-06	586.98
2019-11-05	584.11
2019-11-04	578.36
2019-11-01	558.24
2019-10-31	555.37
2019-10-30	555.37
2019-10-29	552.49
2019-10-28	566.86
2019-10-25	558.24
2019-10-24	558.24
2019-10-23	549.62
2019-10-22	549.62
2019-10-21	555.37
2019-10-18	546.74
2019-10-17	558.24
2019-10-16	555.37
2019-10-15	558.24
2019-10-14	558.24
2019-10-11	558.24
2019-10-10	540.99
2019-10-09	538.12
2019-10-08	540.99
2019-10-04	535.24
2019-10-03	543.87
2019-10-02	540.99
2019-09-30	538.12
2019-09-27	535.24
2019-09-26	535.24
2019-09-25	535.24
2019-09-24	552.49
2019-09-23	549.62
2019-09-20	563.99
2019-09-19	558.24
2019-09-18	566.86
2019-09-17	566.86
2019-09-16	578.36
2019-09-13	609.98
2019-09-12	595.61
2019-09-11	589.86
2019-09-10	566.86
2019-09-09	578.36
2019-09-06	581.24
2019-09-05	563.99
2019-09-04	549.62
2019-09-03	527.50
2019-09-02	535.80
2019-08-30	541.32
2019-08-29	510.92
2019-08-28	508.15
2019-08-27	508.15
2019-08-26	513.68
2019-08-23	499.86
2019-08-22	491.57
2019-08-21	494.33
2019-08-20	497.09
2019-08-19	502.62
2019-08-16	477.74
2019-08-15	469.45
2019-08-14	469.45
2019-08-13	469.45
2019-08-12	486.04
2019-08-09	488.80
2019-08-08	488.80
2019-08-07	483.27
2019-08-06	483.27
2019-08-05	502.62
2019-08-02	524.74
2019-08-01	544.09
2019-07-31	541.32
2019-07-30	549.62
2019-07-29	555.15
2019-07-26	563.44
2019-07-25	566.20
2019-07-24	563.44
2019-07-23	563.44
2019-07-22	560.67
2019-07-19	588.32
2019-07-18	574.50
2019-07-17	588.32
2019-07-16	593.85
2019-07-15	604.90
2019-07-12	591.08
2019-07-11	596.61
2019-07-10	568.97
2019-07-09	568.97
2019-07-08	577.26
2019-07-05	602.14
2019-07-04	607.67
2019-07-03	602.14
2019-07-02	615.96
2019-06-28	604.90
2019-06-27	604.90
2019-06-26	588.32
2019-06-25	585.55
2019-06-24	599.37
2019-06-21	604.90
2019-06-20	602.14
2019-06-19	582.79
2019-06-18	555.15
2019-06-17	546.85
2019-06-14	549.62
2019-06-13	560.67
2019-06-12	555.15
2019-06-11	588.32
2019-06-10	552.38
2019-06-06	533.03
2019-06-05	535.80
2019-06-04	533.03
2019-06-03	541.32
2019-05-31	544.09
2019-05-30	560.67
2019-05-29	544.09
2019-05-28	560.67
2019-05-27	552.38
2019-05-24	544.09
2019-05-23	549.62
2019-05-22	571.73
2019-05-21	577.26
2019-05-20	577.26
2019-05-17	582.79
2019-05-16	607.67
2019-05-15	591.08
2019-05-14	580.02
2019-05-10	602.14
2019-05-09	596.61
2019-05-08	632.55
2019-05-07	635.31
2019-05-06	635.31
2019-05-03	682.30
2019-05-02	685.07
2019-04-30	685.07
2019-04-29	693.36
2019-04-26	687.83
2019-04-25	682.30
2019-04-24	712.71
2019-04-23	715.48
2019-04-18	732.06
2019-04-17	737.59
2019-04-16	737.59
2019-04-15	723.77
2019-04-12	729.30
2019-04-11	712.71
2019-04-10	732.06
2019-04-09	754.18
2019-04-08	756.94
2019-04-04	762.47
2019-04-03	777.95
2019-04-02	764.19
2019-04-01	772.45
2019-03-29	750.43
2019-03-28	706.39
2019-03-27	711.90
2019-03-26	714.65
2019-03-25	744.92
2019-03-22	791.71
2019-03-21	797.22
2019-03-20	808.22
2019-03-19	838.50
2019-03-18	855.01
2019-03-15	838.50
2019-03-14	830.24
2019-03-13	857.76
2019-03-12	863.27
2019-03-11	832.99
2019-03-08	786.21
2019-03-07	844.00
2019-03-06	868.77
2019-03-05	888.04
2019-03-04	890.79
2019-03-01	890.79
2019-02-28	855.01
2019-02-27	874.28
2019-02-26	879.78
2019-02-25	926.57
2019-02-22	877.03
2019-02-21	832.99
2019-02-20	813.73
2019-02-19	783.45
2019-02-18	794.46
2019-02-15	731.16
2019-02-14	775.20
2019-02-13	777.95
2019-02-12	722.91
2019-02-11	714.65
2019-02-08	687.13
2019-02-04	698.14
2019-02-01	678.87
2019-01-31	654.10
2019-01-30	643.09
2019-01-29	648.60
2019-01-28	651.35
2019-01-25	654.10
2019-01-24	640.34
2019-01-23	634.84
2019-01-22	629.33
2019-01-21	651.35
2019-01-18	643.09
2019-01-17	626.58
2019-01-16	640.34
2019-01-15	634.84
2019-01-14	612.82
2019-01-11	621.08
2019-01-10	615.57
2019-01-09	612.82
2019-01-08	604.56
2019-01-07	604.56
2019-01-04	574.29
2019-01-03	544.01
2019-01-02	555.02
2018-12-31	577.04
2018-12-28	557.77
2018-12-27	555.02
2018-12-24	566.03
2018-12-21	557.77
2018-12-20	579.79
2018-12-19	588.05
2018-12-18	593.55
2018-12-17	610.07
2018-12-14	615.57
2018-12-13	632.08
2018-12-12	615.57
2018-12-11	610.07
2018-12-10	612.82
2018-12-07	629.33
2018-12-06	637.59
2018-12-05	667.86
2018-12-04	670.61
2018-12-03	673.37
2018-11-30	645.85
2018-11-29	645.85
2018-11-28	648.60
2018-11-27	637.59
2018-11-26	640.34
2018-11-23	632.08
2018-11-22	651.35
2018-11-21	656.85
2018-11-20	645.85
2018-11-19	676.12
2018-11-16	678.87
2018-11-15	670.61
2018-11-14	648.60
2018-11-13	640.34
2018-11-12	623.83
2018-11-09	615.57
2018-11-08	643.09
2018-11-07	651.35
2018-11-06	654.10
2018-11-05	662.36
2018-11-02	687.13
2018-11-01	626.58
2018-10-31	604.56
2018-10-30	574.29
2018-10-29	577.04
2018-10-26	593.55
2018-10-25	607.31
2018-10-24	596.31
2018-10-23	577.04
2018-10-22	615.57
2018-10-19	555.02
2018-10-18	524.75
2018-10-16	524.75
2018-10-15	524.75
2018-10-12	538.51
2018-10-11	541.26
2018-10-10	601.81
2018-10-09	618.32
2018-10-08	599.06
2018-10-05	615.57
2018-10-04	626.58
2018-10-03	637.59
2018-10-02	637.59
2018-09-28	654.10
2018-09-27	637.59
2018-09-26	665.11
2018-09-24	662.36
2018-09-21	689.88
2018-09-20	654.10
2018-09-19	651.35
2018-09-18	629.33
2018-09-17	618.32
2018-09-14	618.32
2018-09-13	621.08
2018-09-12	585.30
2018-09-11	596.31
2018-09-10	607.31
2018-09-07	645.85
2018-09-06	637.59
2018-09-05	663.46
2018-09-04	679.53
2018-09-03	671.50
2018-08-31	692.93
2018-08-30	711.68
2018-08-29	733.11
2018-08-28	749.18
2018-08-27	757.22
2018-08-24	749.18
2018-08-23	767.93
2018-08-22	775.97
2018-08-21	781.33
2018-08-20	767.93
2018-08-17	738.47
2018-08-16	738.47
2018-08-15	762.57
2018-08-14	797.40
2018-08-13	805.44
2018-08-10	832.22
2018-08-09	832.22
2018-08-08	813.47
2018-08-07	810.79
2018-08-06	800.08
2018-08-03	810.79
2018-08-02	818.83
2018-08-01	845.62
2018-07-31	848.30
2018-07-30	859.01
2018-07-27	888.48
2018-07-26	896.52
2018-07-25	931.34
2018-07-24	899.19
2018-07-23	859.01
2018-07-20	842.94
2018-07-19	842.94
2018-07-18	845.62
2018-07-17	850.98
2018-07-16	840.26
2018-07-13	853.65
2018-07-12	848.30
2018-07-11	826.87
2018-07-10	859.01
2018-07-09	837.58
2018-07-06	810.79
2018-07-05	808.11
2018-07-04	837.58
2018-07-03	842.94
2018-06-29	859.01
2018-06-28	837.58
2018-06-27	845.62
2018-06-26	859.01
2018-06-25	885.80
2018-06-22	917.95
2018-06-21	920.62
2018-06-20	947.41
2018-06-19	952.77
2018-06-15	1,011.70
2018-06-14	1,035.81
2018-06-13	1,049.21
2018-06-12	1,051.89
2018-06-11	1,057.24
2018-06-08	1,062.60
2018-06-07	1,084.03
2018-06-06	1,081.35
2018-06-05	1,113.50
2018-06-04	1,094.75
2018-06-01	1,092.07
2018-05-31	1,086.71
2018-05-30	1,057.24
2018-05-29	1,092.07
2018-05-28	1,094.75
2018-05-25	1,100.10
2018-05-24	1,116.18
2018-05-23	1,113.50
2018-05-21	1,142.96
2018-05-18	1,145.64
2018-05-17	1,129.57
2018-05-16	1,132.25
2018-05-15	1,134.93
2018-05-14	1,142.96
2018-05-11	1,126.89
2018-05-10	1,126.89
2018-05-09	1,102.78
2018-05-08	1,102.78
2018-05-07	1,094.75
2018-05-04	1,092.07
2018-05-03	1,118.86
2018-05-02	1,110.82
2018-04-30	1,137.61
2018-04-27	1,110.82
2018-04-26	1,081.35
2018-04-25	1,097.43
2018-04-24	1,113.50
2018-04-23	1,108.14
2018-04-20	1,113.50
2018-04-19	1,142.96
2018-04-18	1,110.82
2018-04-17	1,116.18
2018-04-16	1,137.61
2018-04-13	1,169.75
2018-04-12	1,159.04
2018-04-11	1,180.47
2018-04-10	1,185.83
2018-04-09	1,153.68
2018-04-06	1,142.96
2018-04-04	1,108.14
2018-04-03	1,126.89
2018-03-29	1,124.21
2018-03-28	1,124.21
2018-03-27	1,172.43
2018-03-26	1,140.29
2018-03-23	1,137.71
2018-03-22	1,191.86
2018-03-21	1,197.01
2018-03-20	1,209.91
2018-03-19	1,215.06
2018-03-16	1,217.64
2018-03-15	1,269.21
2018-03-14	1,230.54
2018-03-13	1,230.54
2018-03-12	1,212.49
2018-03-09	1,171.23
2018-03-08	1,160.91
2018-03-07	1,145.44
2018-03-06	1,163.49
2018-03-05	1,114.50
2018-03-02	1,127.39
2018-03-01	1,142.86
2018-02-28	1,124.81
2018-02-27	1,158.34
2018-02-26	1,191.86
2018-02-23	1,191.86
2018-02-22	1,173.81
2018-02-21	1,204.75
2018-02-20	1,176.39
2018-02-15	1,186.70
2018-02-14	1,148.02
2018-02-13	1,142.86
2018-02-12	1,106.76
2018-02-09	1,091.29
2018-02-08	1,178.96
2018-02-07	1,145.44
2018-02-06	1,166.07
2018-02-05	1,230.54
2018-02-02	1,292.42
2018-02-01	1,282.11
2018-01-31	1,331.10
2018-01-30	1,351.73
2018-01-29	1,405.88
2018-01-26	1,436.82
2018-01-25	1,392.98
2018-01-24	1,411.03
2018-01-23	1,372.36
2018-01-22	1,408.46
2018-01-19	1,333.68
2018-01-18	1,256.32
2018-01-17	1,238.27
2018-01-16	1,215.06
2018-01-15	1,173.81
2018-01-12	1,197.01
2018-01-11	1,184.12
2018-01-10	1,145.44
2018-01-09	1,114.50
2018-01-08	1,114.50
2018-01-05	1,099.03
2018-01-04	1,099.03
2018-01-03	1,086.14
2018-01-02	1,093.87
2017-12-29	1,050.04
2017-12-28	1,042.30
2017-12-27	1,031.99
2017-12-22	1,039.72
2017-12-21	1,034.57
2017-12-20	1,021.67
2017-12-19	1,026.83
2017-12-18	1,026.83
2017-12-15	1,008.78
2017-12-14	1,037.14
2017-12-13	1,037.14
2017-12-12	1,019.09
2017-12-11	1,039.72
2017-12-08	1,044.88
2017-12-07	1,057.77
2017-12-06	1,044.88
2017-12-05	1,083.56
2017-12-04	1,088.72
2017-12-01	1,075.82
2017-11-30	1,062.93
2017-11-29	1,047.46
2017-11-28	1,065.51
2017-11-27	1,065.51
2017-11-24	1,088.72
2017-11-23	1,075.82
2017-11-22	1,078.40
2017-11-21	1,070.67
2017-11-20	1,024.25
2017-11-17	1,039.72
2017-11-16	1,050.04
2017-11-15	1,057.77
2017-11-14	1,068.09
2017-11-13	1,083.56
2017-11-10	1,080.98
2017-11-09	1,080.98
2017-11-08	1,070.67
2017-11-07	1,060.35
2017-11-06	1,031.99
2017-11-03	1,037.14
2017-11-02	1,052.62
2017-11-01	1,050.04
2017-10-31	1,039.72
2017-10-30	1,047.46
2017-10-27	1,065.51
2017-10-26	1,060.35
2017-10-25	1,075.82
2017-10-24	1,070.67
2017-10-23	1,075.82
2017-10-20	1,078.40
2017-10-19	1,068.09
2017-10-18	1,109.34
2017-10-17	1,109.34
2017-10-16	1,127.39
2017-10-13	1,096.45
2017-10-12	1,088.72
2017-10-11	1,086.14
2017-10-10	1,111.92
2017-10-09	1,109.34
2017-10-06	1,099.03
2017-10-04	1,091.29
2017-10-03	1,093.87
2017-09-29	1,060.35
2017-09-28	1,055.19
2017-09-27	1,060.35
2017-09-26	1,055.31
2017-09-25	1,050.26
2017-09-22	1,098.19
2017-09-21	1,113.32
2017-09-20	1,098.19
2017-09-19	1,088.10
2017-09-18	1,088.10
2017-09-15	1,027.56
2017-09-14	1,042.69
2017-09-13	1,047.74
2017-09-12	1,057.83
2017-09-11	1,045.22
2017-09-08	1,042.69
2017-09-07	1,050.26
2017-09-06	1,042.69
2017-09-05	1,055.31
2017-09-04	1,052.78
2017-09-01	1,083.05
2017-08-31	1,062.87
2017-08-30	1,085.58
2017-08-29	1,123.41
2017-08-28	1,125.94
2017-08-25	1,115.85
2017-08-24	1,072.96
2017-08-22	1,065.40
2017-08-21	1,042.69
2017-08-18	1,035.13
2017-08-17	1,057.83
2017-08-16	1,060.35
2017-08-15	1,055.31
2017-08-14	1,065.40
2017-08-11	1,047.74
2017-08-10	1,093.14
2017-08-09	1,141.07
2017-08-08	1,161.25
2017-08-07	1,158.73
2017-08-04	1,141.07
2017-08-03	1,128.46
2017-08-02	1,143.59
2017-08-01	1,067.92
2017-07-31	1,037.65
2017-07-28	1,030.08
2017-07-27	1,047.74
2017-07-26	1,025.04
2017-07-25	1,045.22
2017-07-24	1,067.92
2017-07-21	1,065.40
2017-07-20	1,060.35
2017-07-19	1,052.78
2017-07-18	1,032.60
2017-07-17	1,037.65
2017-07-14	1,042.69
2017-07-13	1,019.99
2017-07-12	1,009.90
2017-07-11	1,009.90
2017-07-10	982.15
2017-07-07	989.72
2017-07-06	1,019.99
2017-07-05	1,017.47
2017-07-04	1,012.42
2017-07-03	1,030.08
2017-06-30	1,042.47
2017-06-29	1,047.43
2017-06-28	1,039.99
2017-06-27	1,042.47
2017-06-26	1,044.95
2017-06-23	1,027.60
2017-06-22	1,032.56
2017-06-21	1,052.39
2017-06-20	1,042.47
2017-06-19	1,052.39
2017-06-16	997.86
2017-06-15	1,025.12
2017-06-14	1,027.60
2017-06-13	1,015.21
2017-06-12	1,010.25
2017-06-09	1,044.95
2017-06-08	1,052.39
2017-06-07	1,032.56
2017-06-06	1,030.08
2017-06-05	1,030.08
2017-06-02	1,025.12
2017-06-01	1,012.73
2017-05-31	1,017.69
2017-05-29	1,027.60
2017-05-26	990.43
2017-05-25	1,010.25
2017-05-24	945.82
2017-05-23	940.86
2017-05-22	953.26
2017-05-19	945.82
2017-05-18	943.34
2017-05-17	958.21
2017-05-16	965.65
2017-05-15	975.56
2017-05-12	948.30
2017-05-11	950.78
2017-05-10	940.86
2017-05-09	940.86
2017-05-08	921.04
2017-05-05	921.04
2017-05-04	940.86
2017-05-02	943.34
2017-04-28	945.82
2017-04-27	948.30
2017-04-26	973.08
2017-04-25	985.47
2017-04-24	965.65
2017-04-21	973.08
2017-04-20	965.65
2017-04-19	955.73
2017-04-18	970.60
2017-04-13	990.43
2017-04-12	1,002.82
2017-04-11	1,017.69
2017-04-10	1,022.65
2017-04-07	1,035.04
2017-04-06	1,049.91
2017-04-05	1,044.95
2017-04-03	1,020.17
2017-03-31	1,032.56
2017-03-30	1,020.17
2017-03-29	1,037.52
2017-03-28	1,020.17
2017-03-27	1,017.69
2017-03-24	1,054.86
2017-03-23	1,054.86
2017-03-22	1,049.91
2017-03-21	1,099.47
2017-03-20	1,096.99
2017-03-17	1,084.60
2017-03-16	1,064.78
2017-03-15	1,032.56
2017-03-14	1,049.91
2017-03-13	1,054.86
2017-03-10	1,027.60
2017-03-09	1,035.04
2017-03-08	1,057.34
2017-03-07	1,059.82
2017-03-06	1,052.39
2017-03-03	1,054.86
2017-03-02	1,064.78
2017-03-01	1,074.69
2017-02-28	1,069.73
2017-02-27	1,077.17
2017-02-24	1,089.56
2017-02-23	1,114.34
2017-02-22	1,126.73
2017-02-21	1,106.91
2017-02-20	1,114.34
2017-02-17	1,092.04
2017-02-16	1,111.86
2017-02-15	1,121.78
2017-02-14	1,072.21
2017-02-13	1,079.65
2017-02-10	1,049.91
2017-02-09	1,062.30
2017-02-08	1,047.43
2017-02-07	975.56
2017-02-06	978.04
2017-02-03	965.65
2017-02-02	965.65
2017-02-01	970.60
2017-01-27	982.99
2017-01-26	990.43
2017-01-25	955.73
2017-01-24	953.26
2017-01-23	955.73
2017-01-20	950.78
2017-01-19	958.21
2017-01-18	980.52
2017-01-17	935.91
2017-01-16	935.91
2017-01-13	982.99
2017-01-12	985.47
2017-01-11	995.39
2017-01-10	973.08
2017-01-09	968.12
2017-01-06	978.04
2017-01-05	990.43
2017-01-04	965.65
2017-01-03	968.12
2016-12-30	1,002.82
2016-12-29	955.73
2016-12-28	948.30
2016-12-23	950.78
2016-12-22	953.26
2016-12-21	963.17
2016-12-20	945.82
2016-12-19	950.78
2016-12-16	985.47
2016-12-15	1,012.73
2016-12-14	1,022.65
2016-12-13	1,037.52
2016-12-12	1,047.43
2016-12-09	1,099.47
2016-12-08	1,114.34
2016-12-07	1,114.34
2016-12-06	1,146.56
2016-12-05	1,144.08
2016-12-02	1,213.47
2016-12-01	1,233.30
2016-11-30	1,223.38
2016-11-29	1,223.38
2016-11-28	1,213.47
2016-11-25	1,238.25
2016-11-24	1,220.91
2016-11-23	1,228.34
2016-11-22	1,225.86
2016-11-21	1,198.60
2016-11-18	1,201.08
2016-11-17	1,196.12
2016-11-16	1,201.08
2016-11-15	1,196.12
2016-11-14	1,191.17
2016-11-11	1,186.21
2016-11-10	1,156.47
2016-11-09	1,121.78
2016-11-08	1,153.99
2016-11-07	1,139.12
2016-11-04	1,124.25
2016-11-03	1,139.12
2016-11-02	1,124.25
2016-11-01	1,144.08
2016-10-31	1,134.17
2016-10-28	1,151.52
2016-10-27	1,158.95
2016-10-26	1,158.95
2016-10-25	1,186.21
2016-10-24	1,183.73
2016-10-20	1,163.91
2016-10-19	1,156.47
2016-10-18	1,158.95
2016-10-17	1,141.60
2016-10-14	1,158.95
2016-10-13	1,144.08
2016-10-12	1,136.65
2016-10-11	1,178.78
2016-10-07	1,206.04
2016-10-06	1,230.82
2016-10-05	1,230.82
2016-10-04	1,206.04
2016-10-03	1,186.21
2016-09-30	1,176.30
2016-09-29	1,201.08
2016-09-28	1,193.65
2016-09-27	1,198.60
2016-09-26	1,181.25
2016-09-23	1,218.43
2016-09-22	1,233.30
2016-09-21	1,267.99
2016-09-20	1,208.51
2016-09-19	1,206.04
2016-09-15	1,191.17
2016-09-14	1,156.47
2016-09-13	1,166.38
2016-09-12	1,176.30
2016-09-09	1,255.60
2016-09-08	1,194.88
2016-09-07	1,190.00
2016-09-06	1,165.57
2016-09-05	1,146.02
2016-09-02	1,121.59
2016-09-01	1,114.26
2016-08-31	1,109.37
2016-08-30	1,138.69
2016-08-29	1,119.15
2016-08-26	1,121.59
2016-08-25	1,116.70
2016-08-24	1,121.59
2016-08-23	1,150.91
2016-08-22	1,114.26
2016-08-19	1,133.80
2016-08-18	1,126.48
2016-08-17	1,143.58
2016-08-16	1,241.30
2016-08-15	1,265.74
2016-08-12	1,199.77
2016-08-11	1,175.34
2016-08-10	1,082.50
2016-08-09	1,097.16
2016-08-08	1,099.60
2016-08-05	1,065.40
2016-08-04	1,043.41
2016-08-03	1,045.85
2016-08-01	1,060.51
2016-07-29	1,043.41
2016-07-28	1,062.95
2016-07-27	1,065.40
2016-07-26	1,084.94
2016-07-25	1,065.40
2016-07-22	1,067.84
2016-07-21	1,077.61
2016-07-20	1,070.28
2016-07-19	1,070.28
2016-07-18	1,077.61
2016-07-15	1,050.74
2016-07-14	1,053.18
2016-07-13	1,045.85
2016-07-12	1,038.52
2016-07-11	1,018.98
2016-07-08	1,018.98
2016-07-07	1,028.75
2016-07-06	1,016.53
2016-07-05	1,016.53
2016-07-04	1,033.63
2016-06-30	1,036.08
2016-06-29	1,021.42
2016-06-28	1,011.65
2016-06-27	1,014.09
2016-06-24	994.54
2016-06-23	1,016.53
2016-06-22	1,023.86
2016-06-21	975.00
2016-06-20	953.01
2016-06-17	950.57
2016-06-16	926.13
2016-06-15	953.01
2016-06-14	953.01
2016-06-13	950.57
2016-06-10	979.88
2016-06-08	1,006.76
2016-06-07	1,053.18
2016-06-06	1,014.09
2016-06-03	1,033.63
2016-06-02	1,004.32
2016-06-01	999.43
2016-05-31	1,009.20
2016-05-30	962.78
2016-05-27	953.01
2016-05-26	904.15
2016-05-25	921.25
2016-05-24	923.69
2016-05-23	928.58
2016-05-20	926.13
2016-05-19	906.59
2016-05-18	935.91
2016-05-17	957.90
2016-05-16	945.68
2016-05-13	918.81
2016-05-12	938.35
2016-05-11	938.35
2016-05-10	945.68
2016-05-09	909.03
2016-05-06	943.24
2016-05-05	989.66
2016-05-04	967.67
2016-05-03	955.45
2016-04-29	987.21
2016-04-28	1,001.74
2016-04-27	1,021.11
2016-04-26	1,023.54
2016-04-25	1,016.27
2016-04-22	1,035.64
2016-04-21	1,033.22
2016-04-20	999.32
2016-04-19	1,016.27
2016-04-18	984.79
2016-04-15	1,001.74
2016-04-14	1,011.43
2016-04-13	1,021.11
2016-04-12	967.84
2016-04-11	975.11
2016-04-08	953.31
2016-04-07	950.89
2016-04-06	950.89
2016-04-05	955.74
2016-04-01	967.84
2016-03-31	984.79
2016-03-30	999.32
2016-03-29	953.31
2016-03-24	958.16
2016-03-23	975.11
2016-03-22	992.06
2016-03-21	1,011.43
2016-03-18	979.95
2016-03-17	955.74
2016-03-16	907.31
2016-03-15	926.68
2016-03-14	914.57
2016-03-11	866.14
2016-03-10	837.09
2016-03-09	856.46
2016-03-08	875.83
2016-03-07	904.89
2016-03-04	878.25
2016-03-03	856.46
2016-03-02	851.62
2016-03-01	795.92
2016-02-29	781.39
2016-02-26	820.14
2016-02-25	808.03
2016-02-24	841.93
2016-02-23	868.56
2016-02-22	868.56
2016-02-19	851.62
2016-02-18	858.88
2016-02-17	844.35
2016-02-16	861.30
2016-02-15	817.72
2016-02-12	781.39
2016-02-11	771.71
2016-02-05	781.39
2016-02-04	795.92
2016-02-03	774.13
2016-02-02	803.19
2016-02-01	808.03
2016-01-29	824.98
2016-01-28	778.97
2016-01-27	762.02
2016-01-26	757.18
2016-01-25	812.87
2016-01-22	800.77
2016-01-21	771.71
2016-01-20	844.35
2016-01-19	907.31
2016-01-18	854.04
2016-01-15	887.94
2016-01-14	916.99
2016-01-13	931.52
2016-01-12	916.99
2016-01-11	936.36
2016-01-08	989.64
2016-01-07	950.89
2016-01-06	994.48
2016-01-05	1,004.16
2016-01-04	1,011.43
2015-12-31	1,055.01
2015-12-30	1,042.91
2015-12-29	1,071.96
2015-12-28	1,079.23
2015-12-24	1,096.18
2015-12-23	1,096.18
2015-12-22	1,084.07
2015-12-21	1,086.49
2015-12-18	1,081.65
2015-12-17	1,096.18
2015-12-16	1,050.17
2015-12-15	1,018.69
2015-12-14	1,025.96
2015-12-11	1,006.59
2015-12-10	1,023.54
2015-12-09	1,057.44
2015-12-08	1,067.12
2015-12-07	1,088.91
2015-12-04	1,103.44
2015-12-03	1,091.33
2015-12-02	1,113.13
2015-12-01	1,062.28
2015-11-30	1,074.39
2015-11-27	1,081.65
2015-11-26	1,178.51
2015-11-25	1,193.03
2015-11-24	1,139.76
2015-11-23	1,117.97
2015-11-20	1,147.03
2015-11-19	1,127.66
2015-11-18	1,115.55
2015-11-17	1,120.39
2015-11-16	1,110.71
2015-11-13	1,147.03
2015-11-12	1,188.19
2015-11-11	1,147.03
2015-11-10	1,122.81
2015-11-09	1,127.66
2015-11-06	1,127.66
2015-11-05	1,055.01
2015-11-04	1,035.64
2015-11-03	933.94
2015-11-02	924.26
2015-10-30	943.63
2015-10-29	953.31
2015-10-28	929.10
2015-10-27	960.58
2015-10-26	977.53
2015-10-23	977.53
2015-10-22	963.00
2015-10-20	960.58
2015-10-19	996.90
2015-10-16	999.32
2015-10-15	1,004.16
2015-10-14	982.37
2015-10-13	1,009.01
2015-10-12	1,001.74
2015-10-09	941.21
2015-10-08	938.79
2015-10-07	970.26
2015-10-06	868.56
2015-10-05	900.04
2015-10-02	866.14
2015-09-30	827.40
2015-09-29	820.14
2015-09-25	834.67
2015-09-24	839.51
2015-09-23	844.35
2015-09-22	863.72
2015-09-21	851.62
2015-09-18	885.51
2015-09-17	861.30
2015-09-16	837.09
2015-09-15	808.03
2015-09-14	817.72
2015-09-11	832.24
2015-09-10	851.62
2015-09-09	879.26
2015-09-08	823.97
2015-09-07	780.19
2015-09-04	773.27
2015-09-02	757.14
2015-09-01	750.23
2015-08-31	810.14
2015-08-28	826.27
2015-08-27	833.18
2015-08-26	706.45
2015-08-25	701.85
2015-08-24	655.76
2015-08-21	761.75
2015-08-20	800.92
2015-08-19	847.01
2015-08-18	844.70
2015-08-17	909.22
2015-08-14	941.48
2015-08-13	923.04
2015-08-12	920.74
2015-08-11	943.78
2015-08-10	971.43
2015-08-07	902.31
2015-08-06	883.87
2015-08-05	883.87
2015-08-04	876.96
2015-08-03	856.22
2015-07-31	886.18
2015-07-30	897.70
2015-07-29	920.74
2015-07-28	932.26
2015-07-27	936.87
2015-07-24	1,065.90
2015-07-23	1,054.38
2015-07-22	994.47
2015-07-21	1,026.73
2015-07-20	1,017.51
2015-07-17	1,058.99
2015-07-16	985.26
2015-07-15	976.04
2015-07-14	1,054.38
2015-07-13	1,086.64
2015-07-10	1,068.21
2015-07-09	1,005.99
2015-07-08	738.71
2015-07-07	946.09
2015-07-06	1,107.38
2015-07-03	1,287.10
2015-07-02	1,395.40
2015-06-30	1,512.91
2015-06-29	1,439.17
2015-06-26	1,641.94
2015-06-25	1,683.41
2015-06-24	1,651.16
2015-06-23	1,651.16
2015-06-22	1,575.12
2015-06-19	1,556.69
2015-06-18	1,579.73
2015-06-17	1,591.25
2015-06-16	1,582.03
2015-06-15	1,605.07
2015-06-12	1,690.33
2015-06-11	1,561.29
2015-06-10	1,554.38
2015-06-09	1,589.77
2015-06-08	1,642.29
2015-06-05	1,585.21
2015-06-04	1,642.29
2015-06-03	1,687.96
2015-06-02	1,713.08
2015-06-01	1,804.42
2015-05-29	1,856.94
2015-05-28	1,822.69
2015-05-27	1,888.91
2015-05-26	1,930.01
2015-05-22	1,822.69
2015-05-21	1,790.72
2015-05-20	1,822.69
2015-05-19	1,804.42
2015-05-18	1,761.03
2015-05-15	1,829.54
2015-05-14	1,715.36
2015-05-13	1,722.22
2015-05-12	1,724.50
2015-05-11	1,795.29
2015-05-08	1,788.44
2015-05-07	1,612.61
2015-05-06	1,598.91
2015-05-05	1,662.84
2015-05-04	1,822.69
2015-04-30	1,875.21
2015-04-29	1,847.81
2015-04-28	1,735.92
2015-04-27	1,767.88
2015-04-24	1,571.51
2015-04-23	1,566.94
2015-04-22	1,546.39
2015-04-21	1,345.87
2015-04-20	1,241.84
2015-04-17	1,391.10
2015-04-16	1,480.05
2015-04-15	1,603.68
2015-04-14	1,691.12
2015-04-13	1,787.62
2015-04-10	1,437.83
2015-04-09	1,324.76
2015-04-08	1,186.05
2015-04-02	878.48
2015-04-01	786.52
2015-03-31	709.62
2015-03-30	711.13
2015-03-27	635.75
2015-03-26	629.72
2015-03-25	637.26
2015-03-24	644.79
2015-03-23	652.33
2015-03-20	635.75
2015-03-19	640.27
2015-03-18	696.06
2015-03-17	662.89
2015-03-16	661.38
2015-03-13	646.30
2015-03-12	646.30
2015-03-11	631.23
2015-03-10	632.73
2015-03-09	635.75
2015-03-06	628.21
2015-03-05	601.07
2015-03-04	598.06
2015-03-03	584.49
2015-03-02	587.50
2015-02-27	601.07
2015-02-26	607.10
2015-02-25	602.58
2015-02-24	601.07
2015-02-23	602.58
2015-02-18	619.16
2015-02-17	602.58
2015-02-16	605.59
2015-02-13	605.59
2015-02-12	584.49
2015-02-11	592.03
2015-02-10	607.10
2015-02-09	608.61
2015-02-06	607.10
2015-02-05	613.13
2015-02-04	619.16
2015-02-03	638.76
2015-02-02	622.18
2015-01-30	635.75
2015-01-29	638.76
2015-01-28	649.32
2015-01-27	638.76
2015-01-26	646.30
2015-01-23	652.33
2015-01-22	629.72
2015-01-21	623.69
2015-01-20	602.58
2015-01-19	579.96
2015-01-16	626.70
2015-01-15	637.26
2015-01-14	638.76
2015-01-13	640.27
2015-01-12	638.76
2015-01-09	661.38
2015-01-08	682.49
2015-01-07	694.55
2015-01-06	679.47
2015-01-05	685.50
2015-01-02	679.47
2014-12-31	644.79
2014-12-30	631.23
2014-12-29	635.75
2014-12-24	613.13
2014-12-23	622.18
2014-12-22	632.73
2014-12-19	655.35
2014-12-18	656.86
2014-12-17	646.30
2014-12-16	655.35
2014-12-15	664.39
2014-12-12	661.38
2014-12-11	683.99
2014-12-10	702.09
2014-12-09	706.61
2014-12-08	781.99
2014-12-05	723.19
2014-12-04	724.70
2014-12-03	622.18
2014-12-02	596.55
2014-12-01	570.92
2014-11-28	614.64
2014-11-27	616.15
2014-11-26	617.66
2014-11-25	604.09
2014-11-24	625.19
2014-11-21	590.52
2014-11-20	573.93
2014-11-19	566.39
2014-11-18	590.52
2014-11-17	595.04
2014-11-14	625.19
2014-11-13	631.23
2014-11-12	626.70
2014-11-11	610.12
2014-11-10	619.16
2014-11-07	628.21
2014-11-06	604.09
2014-11-05	602.58
2014-11-04	610.12
2014-11-03	595.04
2014-10-31	595.04
2014-10-30	579.96
2014-10-29	572.43
2014-10-28	564.89
2014-10-27	557.35
2014-10-24	595.04
2014-10-23	595.04
2014-10-22	596.55
2014-10-21	572.43
2014-10-20	557.35
2014-10-17	560.36
2014-10-16	549.81
2014-10-15	555.84
2014-10-14	545.29
2014-10-13	528.70
2014-10-10	546.80
2014-10-09	572.43
2014-10-08	570.92
2014-10-07	584.49
2014-10-06	582.98
2014-10-03	573.93
2014-09-30	573.93
2014-09-29	593.53
2014-09-26	607.10
2014-09-25	595.04
2014-09-24	602.58
2014-09-23	595.04
2014-09-22	595.04
2014-09-19	610.12
2014-09-18	590.52
2014-09-17	593.53
2014-09-16	590.52
2014-09-15	604.09
2014-09-12	607.10
2014-09-11	617.66
2014-09-10	613.13
2014-09-08	629.72
2014-09-05	631.23
2014-09-04	631.23
2014-09-03	602.58
2014-09-02	579.96
2014-09-01	578.46
2014-08-29	561.87
2014-08-28	569.41
2014-08-27	576.95
2014-08-26	578.46
2014-08-25	569.41
2014-08-22	566.45
2014-08-21	579.78
2014-08-20	591.63
2014-08-19	591.63
2014-08-18	593.11
2014-08-15	603.47
2014-08-14	600.51
2014-08-13	597.55
2014-08-12	609.40
2014-08-11	607.92
2014-08-08	597.55
2014-08-07	588.66
2014-08-06	610.88
2014-08-05	594.59
2014-08-04	584.22
2014-08-01	559.04
2014-07-31	566.45
2014-07-30	559.04
2014-07-29	578.30
2014-07-28	581.26
2014-07-25	559.04
2014-07-24	550.16
2014-07-23	553.12
2014-07-22	548.68
2014-07-21	542.75
2014-07-18	524.98
2014-07-17	530.90
2014-07-16	529.42
2014-07-15	522.02
2014-07-14	527.94
2014-07-11	532.39
2014-07-10	517.58
2014-07-09	517.58
2014-07-08	535.35
2014-07-07	523.50
2014-07-04	522.02
2014-07-03	517.58
2014-07-02	516.09
2014-06-30	492.40
2014-06-27	492.40
2014-06-26	498.32
2014-06-25	498.32
2014-06-24	489.44
2014-06-23	498.32
2014-06-20	511.65
2014-06-19	517.58
2014-06-18	507.21
2014-06-17	513.13
2014-06-16	513.13
2014-06-13	507.21
2014-06-12	501.28
2014-06-11	505.73
2014-06-10	498.32
2014-06-09	484.99
2014-06-06	465.74
2014-06-05	453.89
2014-06-04	458.34
2014-06-03	467.22
2014-05-30	467.22
2014-05-29	467.22
2014-05-28	473.15
2014-05-27	471.66
2014-05-26	474.63
2014-05-23	473.15
2014-05-22	477.59
2014-05-21	465.74
2014-05-20	464.26
2014-05-19	465.74
2014-05-16	464.26
2014-05-15	470.18
2014-05-14	468.70
2014-05-13	468.70
2014-05-12	464.26
2014-05-09	465.74
2014-05-08	467.22
2014-05-07	461.30
2014-05-05	476.11
2014-05-02	474.63
2014-04-30	476.11
2014-04-29	477.59
2014-04-28	474.63
2014-04-25	469.69
2014-04-24	496.19
2014-04-23	479.99
2014-04-22	530.04
2014-04-17	518.27
2014-04-16	516.80
2014-04-15	534.01
2014-04-14	552.66
2014-04-11	598.56
2014-04-10	602.86
2014-04-09	522.53
2014-04-08	529.71
2014-04-07	526.84
2014-04-04	534.01
2014-04-03	525.40
2014-04-02	523.97
2014-04-01	482.37
2014-03-31	483.80
2014-03-28	478.07
2014-03-27	469.46
2014-03-26	469.46
2014-03-25	475.20
2014-03-24	492.41
2014-03-21	480.94
2014-03-20	479.50
2014-03-19	488.11
2014-03-18	476.63
2014-03-17	479.50
2014-03-14	486.67
2014-03-13	513.93
2014-03-12	515.36
2014-03-11	522.53
2014-03-10	511.06
2014-03-07	503.89
2014-03-06	493.85
2014-03-05	501.02
2014-03-04	482.37
2014-03-03	482.37
2014-02-28	483.80
2014-02-27	482.37
2014-02-26	479.50
2014-02-25	478.07
2014-02-24	472.33
2014-02-21	486.67
2014-02-20	489.54
2014-02-19	501.02
2014-02-18	496.71
2014-02-17	499.58
2014-02-14	493.85
2014-02-13	483.80
2014-02-12	498.15
2014-02-11	503.89
2014-02-10	479.50
2014-02-07	486.67
2014-02-06	483.80
2014-02-05	482.37
2014-02-04	466.59
2014-01-30	480.94
2014-01-29	478.07
2014-01-28	470.89
2014-01-27	473.76
2014-01-24	490.98
2014-01-23	496.71
2014-01-22	509.62
2014-01-21	493.85
2014-01-20	473.76
2014-01-17	480.94
2014-01-16	483.80
2014-01-15	469.46
2014-01-14	457.99
2014-01-13	457.99
2014-01-10	450.81
2014-01-09	447.94
2014-01-08	459.42
2014-01-07	455.12
2014-01-06	446.51
2014-01-03	459.42
2014-01-02	465.16
2013-12-31	469.46
2013-12-30	470.89
2013-12-27	469.46
2013-12-24	463.72
2013-12-23	462.29
2013-12-20	465.16
2013-12-19	463.72
2013-12-18	475.20
2013-12-17	473.76
2013-12-16	473.76
2013-12-13	488.11
2013-12-12	480.94
2013-12-11	488.11
2013-12-10	490.98
2013-12-09	496.71
2013-12-06	493.85
2013-12-05	501.02
2013-12-04	502.45
2013-12-03	503.89
2013-12-02	498.15
2013-11-29	483.80
2013-11-28	498.15
2013-11-27	495.28
2013-11-26	482.37
2013-11-25	485.24
2013-11-22	490.98
2013-11-21	493.85
2013-11-20	489.54
2013-11-19	485.24
2013-11-18	489.54
2013-11-15	466.59
2013-11-14	452.25
2013-11-13	449.38
2013-11-12	446.51
2013-11-11	439.34
2013-11-08	439.34
2013-11-07	446.51
2013-11-06	437.90
2013-11-05	440.77
2013-11-04	447.94
2013-11-01	442.21
2013-10-31	446.51
2013-10-30	452.25
2013-10-29	437.90
2013-10-28	447.94
2013-10-25	442.21
2013-10-24	449.38
2013-10-23	465.16
2013-10-22	465.16
2013-10-21	466.59
2013-10-18	440.77
2013-10-17	437.90
2013-10-16	436.47
2013-10-15	445.08
2013-10-11	445.08
2013-10-10	439.34
2013-10-09	449.38
2013-10-08	449.38
2013-10-07	442.21
2013-10-04	445.08
2013-10-03	445.08
2013-10-02	445.08
2013-09-30	437.90
2013-09-27	436.47
2013-09-26	435.03
2013-09-25	445.08
2013-09-24	450.81
2013-09-23	468.03
2013-09-19	469.46
2013-09-18	459.42
2013-09-17	459.42
2013-09-16	460.85
2013-09-13	457.99
2013-09-12	469.46
2013-09-11	457.99
2013-09-10	457.99
2013-09-09	445.08
2013-09-06	437.90
2013-09-05	442.12
2013-09-04	437.90
2013-09-03	449.14
2013-09-02	446.33
2013-08-30	436.50
2013-08-29	435.09
2013-08-28	433.69
2013-08-27	432.29
2013-08-26	437.90
2013-08-23	423.86
2013-08-22	433.69
2013-08-21	385.94
2013-08-20	387.34
2013-08-19	412.62
2013-08-16	411.22
2013-08-15	405.60
2013-08-13	408.41
2013-08-12	402.79
2013-08-09	398.58
2013-08-08	397.17
2013-08-07	392.96
2013-08-06	401.39
2013-08-05	404.20
2013-08-02	398.58
2013-08-01	404.20
2013-07-31	409.81
2013-07-30	407.01
2013-07-29	401.39
2013-07-26	392.96
2013-07-25	394.37
2013-07-24	392.96
2013-07-23	394.37
2013-07-22	381.73
2013-07-19	390.15
2013-07-18	391.56
2013-07-17	391.56
2013-07-16	391.56
2013-07-15	390.15
2013-07-12	380.32
2013-07-11	390.15
2013-07-10	376.11
2013-07-09	397.17
2013-07-08	391.56
2013-07-05	380.32
2013-07-04	381.73
2013-07-03	370.49
2013-07-02	394.37
2013-06-28	387.34
2013-06-27	369.09
2013-06-26	362.06
2013-06-25	352.23
2013-06-24	349.42
2013-06-21	360.66
2013-06-20	363.47
2013-06-19	373.30
2013-06-18	394.37
2013-06-17	392.96
2013-06-14	367.68
2013-06-13	364.87
2013-06-11	378.92
2013-06-10	398.58
2013-06-07	402.79
2013-06-06	404.20
2013-06-05	405.60
2013-06-04	418.24
2013-06-03	405.60
2013-05-31	412.62
2013-05-30	383.13
2013-05-29	390.15
2013-05-28	392.96
2013-05-27	370.49
2013-05-24	373.30
2013-05-23	366.28
2013-05-22	404.20
2013-05-21	419.65
2013-05-20	407.01
2013-05-16	390.15
2013-05-15	387.34
2013-05-14	377.51
2013-05-13	388.75
2013-05-10	408.41
2013-05-09	408.41
2013-05-08	405.60
2013-05-07	408.41
2013-05-06	392.96
2013-05-03	369.09
2013-05-02	352.23
2013-04-30	357.85
2013-04-29	343.81
2013-04-26	345.21
2013-04-25	341.00
2013-04-24	345.21
2013-04-23	333.97
2013-04-22	341.00
2013-04-19	341.00
2013-04-18	313.35
2013-04-17	314.73
2013-04-16	325.79
2013-04-15	323.02
2013-04-12	350.67
2013-04-11	358.97
2013-04-10	349.29
2013-04-09	338.23
2013-04-08	328.55
2013-04-05	317.50
2013-04-03	338.23
2013-04-02	338.23
2013-03-28	341.00
2013-03-27	354.82
2013-03-26	361.73
2013-03-25	368.65
2013-03-22	390.76
2013-03-21	399.06
2013-03-20	400.44
2013-03-19	393.53
2013-03-18	408.74
2013-03-15	410.12
2013-03-14	408.74
2013-03-13	397.22
2013-03-12	400.84
2013-03-11	411.70
2013-03-08	405.66
2013-03-07	370.67
2013-03-06	404.46
2013-03-05	409.28
2013-03-04	416.52
2013-03-01	414.11
2013-02-28	411.70
2013-02-27	394.80
2013-02-26	376.70
2013-02-25	397.22
2013-02-22	400.84
2013-02-21	402.04
2013-02-20	427.39
2013-02-19	411.70
2013-02-18	449.11
2013-02-15	464.80
2013-02-14	467.21
2013-02-08	446.70
2013-02-07	431.01
2013-02-06	450.32
2013-02-05	447.90
2013-02-04	443.08
2013-02-01	451.52
2013-01-31	421.35
2013-01-30	420.15
2013-01-29	398.42
2013-01-28	374.29
2013-01-25	369.46
2013-01-24	382.73
2013-01-23	399.63
2013-01-22	408.08
2013-01-21	411.70
2013-01-18	414.11
2013-01-17	388.77
2013-01-16	382.73
2013-01-15	375.49
2013-01-14	373.08
2013-01-11	319.98
2013-01-10	326.01
2013-01-09	315.15
2013-01-08	321.19
2013-01-07	323.60
2013-01-04	312.74
2013-01-03	316.36
2013-01-02	327.22
2012-12-31	304.29
2012-12-28	306.70
2012-12-27	291.01
2012-12-24	280.15
2012-12-21	275.33
2012-12-20	276.53
2012-12-19	274.12
2012-12-18	270.50
2012-12-17	277.74
2012-12-14	272.91
2012-12-13	264.46
2012-12-12	258.43
2012-12-11	248.78
2012-12-10	251.19
2012-12-07	236.71
2012-12-06	240.33
2012-12-05	242.74
2012-12-04	235.50
2012-12-03	240.33
2012-11-30	246.36
2012-11-29	242.74
2012-11-28	237.91
2012-11-27	235.50
2012-11-26	239.12
2012-11-23	241.53
2012-11-22	234.29
2012-11-21	235.50
2012-11-20	236.71
2012-11-19	230.67
2012-11-16	234.29
2012-11-15	229.47
2012-11-14	236.71
2012-11-13	239.12
2012-11-12	242.74
2012-11-09	240.33
2012-11-08	240.33
2012-11-07	247.57
2012-11-06	243.95
2012-11-05	246.36
2012-11-02	254.81
2012-11-01	237.91
2012-10-31	224.64
2012-10-30	225.85
2012-10-29	228.26
2012-10-26	230.67
2012-10-25	233.09
2012-10-24	234.29
2012-10-22	237.91
2012-10-19	234.29
2012-10-18	229.47
2012-10-17	221.02
2012-10-16	216.19
2012-10-15	213.78
2012-10-12	217.40
2012-10-11	217.40
2012-10-10	216.19
2012-10-09	224.64
2012-10-08	219.81
2012-10-05	223.43
2012-10-04	218.60
2012-10-03	213.78
2012-09-28	213.78
2012-09-27	211.36
2012-09-26	211.36
2012-09-25	219.81
2012-09-24	225.85
2012-09-21	219.81
2012-09-20	211.36
2012-09-19	229.47
2012-09-18	230.67
2012-09-17	236.71
2012-09-14	229.47
2012-09-13	207.74
2012-09-12	202.92
2012-09-11	200.50
2012-09-10	207.74
2012-09-07	219.81
2012-09-06	190.85
2012-09-05	200.50
2012-09-04	205.33
2012-09-03	204.12
2012-08-31	218.60
2012-08-30	219.78
2012-08-29	217.43
2012-08-28	225.63
2012-08-27	225.63
2012-08-24	213.92
2012-08-23	215.09
2012-08-22	216.26
2012-08-21	220.95
2012-08-20	219.78
2012-08-17	212.75
2012-08-16	192.83
2012-08-15	197.52
2012-08-14	197.52
2012-08-13	198.69
2012-08-10	201.03
2012-08-09	204.55
2012-08-08	197.52
2012-08-07	198.69
2012-08-06	192.83
2012-08-03	182.29
2012-08-02	177.61
2012-08-01	177.61
2012-07-31	178.78
2012-07-30	175.26
2012-07-27	181.12
2012-07-26	183.46
2012-07-25	185.81
2012-07-24	202.21
2012-07-23	181.12
2012-07-20	188.15
2012-07-19	190.49
2012-07-18	192.83
2012-07-17	195.18
2012-07-16	186.98
2012-07-13	190.49
2012-07-12	190.49
2012-07-11	192.83
2012-07-10	194.01
2012-07-09	199.86
2012-07-06	213.92
2012-07-05	218.60
2012-07-04	219.78
2012-07-03	229.15
2012-06-29	231.49
2012-06-28	219.78
2012-06-27	244.37
2012-06-26	246.72
2012-06-25	247.89
2012-06-22	242.03
2012-06-21	243.20
2012-06-20	258.43
2012-06-19	260.77
2012-06-18	261.94
2012-06-15	266.63
2012-06-14	238.52
2012-06-13	220.95
2012-06-12	205.72
2012-06-11	209.23
2012-06-08	203.38
2012-06-07	204.55
2012-06-06	198.69
2012-06-05	198.69
2012-06-04	197.52
2012-06-01	199.86
2012-05-31	202.21
2012-05-30	198.69
2012-05-29	197.52
2012-05-28	189.32
2012-05-25	191.66
2012-05-24	186.98
2012-05-23	192.83
2012-05-22	195.18
2012-05-21	182.29
2012-05-18	182.29
2012-05-17	182.29
2012-05-16	181.12
2012-05-15	189.32
2012-05-14	188.15
2012-05-11	198.69
2012-05-10	192.83
2012-05-09	206.89
2012-05-08	223.29
2012-05-07	218.60
2012-05-04	227.97
2012-05-03	231.49
2012-05-02	235.00
2012-04-30	223.29
2012-04-27	219.80
2012-04-26	226.78
2012-04-25	219.80
2012-04-24	219.80
2012-04-23	216.31
2012-04-20	209.33
2012-04-19	208.17
2012-04-18	215.15
2012-04-17	207.01
2012-04-16	205.85
2012-04-13	210.50
2012-04-12	211.66
2012-04-11	205.85
2012-04-10	210.50
2012-04-05	213.99
2012-04-03	209.33
2012-04-02	207.01
2012-03-30	210.50
2012-03-29	211.66
2012-03-28	212.82
2012-03-27	216.31
2012-03-26	219.80
2012-03-23	212.82
2012-03-22	213.99
2012-03-21	216.31
2012-03-20	216.31
2012-03-19	224.45
2012-03-16	232.59
2012-03-15	233.76
2012-03-14	236.08
2012-03-13	246.55
2012-03-12	239.57
2012-03-09	243.06
2012-03-08	245.38
2012-03-07	241.90
2012-03-06	237.24
2012-03-05	246.55
2012-03-02	248.87
2012-03-01	241.90
2012-02-29	253.53
2012-02-28	260.50
2012-02-27	261.67
2012-02-24	269.81
2012-02-23	272.13
2012-02-22	287.25
2012-02-21	270.97
2012-02-20	260.50
2012-02-17	247.71
2012-02-16	248.87
2012-02-15	255.85
2012-02-14	240.73
2012-02-13	245.38
2012-02-10	246.55
2012-02-09	259.34
2012-02-08	244.22
2012-02-07	230.27
2012-02-06	230.27
2012-02-03	226.78
2012-02-02	232.59
2012-02-01	219.80
2012-01-31	222.13
2012-01-30	223.29
2012-01-27	224.45
2012-01-26	229.10
2012-01-20	212.82
2012-01-19	209.33
2012-01-18	201.19
2012-01-17	200.03
2012-01-16	190.73
2012-01-13	194.22
2012-01-12	194.22
2012-01-11	191.89
2012-01-10	200.03
2012-01-09	179.10
2012-01-06	184.91
2012-01-05	190.73
2012-01-04	196.54
2012-01-03	198.87
2011-12-30	196.54
2011-12-29	194.22
2011-12-28	193.05
2011-12-23	196.54
2011-12-22	194.22
2011-12-21	201.19
2011-12-20	202.36
2011-12-19	200.03
2011-12-16	204.68
2011-12-15	191.89
2011-12-14	213.99
2011-12-13	219.80
2011-12-12	233.76
2011-12-09	237.24
2011-12-08	247.71
2011-12-07	247.71
2011-12-06	245.38
2011-12-05	244.22
2011-12-02	248.87
2011-12-01	248.87
2011-11-30	234.92
2011-11-29	240.73
2011-11-28	233.76
2011-11-25	231.43
2011-11-24	229.10
2011-11-23	220.96
2011-11-22	225.62
2011-11-21	229.10
2011-11-18	233.76
2011-11-17	248.87
2011-11-16	246.55
2011-11-15	253.53
2011-11-14	251.20
2011-11-11	250.04
2011-11-10	246.55
2011-11-09	265.15
2011-11-08	265.15
2011-11-07	268.64
2011-11-04	269.81
2011-11-03	260.50
2011-11-02	260.50
2011-11-01	257.01
2011-10-31	260.50
2011-10-28	266.32
2011-10-27	267.48
2011-10-26	254.69
2011-10-25	244.22
2011-10-24	252.36
2011-10-21	225.62
2011-10-20	219.80
2011-10-19	225.62
2011-10-18	219.80
2011-10-17	244.22
2011-10-14	229.10
2011-10-13	248.87
2011-10-12	195.38
2011-10-11	150.03
2011-10-10	136.07
2011-10-07	133.75
2011-10-06	124.44
2011-10-04	120.95
2011-10-03	130.26
2011-09-30	157.00
2011-09-28	158.17
2011-09-27	161.66
2011-09-26	154.68
2011-09-23	179.10
2011-09-22	197.71
2011-09-21	224.45
2011-09-20	219.80
2011-09-19	260.50
2011-09-16	296.55
2011-09-15	297.72
2011-09-14	289.58
2011-09-12	293.06
2011-09-09	310.51
2011-09-08	309.36
2011-09-07	304.79
2011-09-06	285.35
2011-09-05	286.49
2011-09-02	304.79
2011-09-01	305.93
2011-08-31	299.07
2011-08-30	303.65
2011-08-29	301.36
2011-08-26	296.79
2011-08-25	311.65
2011-08-24	300.22
2011-08-23	301.36
2011-08-22	293.36
2011-08-19	313.94
2011-08-18	340.24
2011-08-17	348.24
2011-08-16	312.79
2011-08-15	326.52
2011-08-12	327.66
2011-08-11	326.52
2011-08-10	341.38
2011-08-09	321.94
2011-08-08	323.09
2011-08-05	336.81
2011-08-04	360.82
2011-08-03	365.39
2011-08-02	372.26
2011-08-01	375.69
2011-07-29	373.40
2011-07-28	380.26
2011-07-27	379.12
2011-07-26	376.83
2011-07-25	369.97
2011-07-22	375.69
2011-07-21	364.25
2011-07-20	366.54
2011-07-19	366.54
2011-07-18	376.83
2011-07-15	377.97
2011-07-14	377.97
2011-07-13	384.83
2011-07-12	389.41
2011-07-11	404.27
2011-07-08	406.56
2011-07-07	408.85
2011-07-06	421.43
2011-07-05	421.43
2011-07-04	429.43
2011-06-30	411.13
2011-06-29	399.70
2011-06-28	403.13
2011-06-27	401.99
2011-06-24	411.13
2011-06-23	384.83
2011-06-22	383.69
2011-06-21	384.83
2011-06-20	381.40
2011-06-17	393.98
2011-06-16	395.13
2011-06-15	407.70
2011-06-14	403.13
2011-06-13	398.56
2011-06-10	421.43
2011-06-09	428.29
2011-06-08	447.73
2011-06-07	447.73
2011-06-03	462.59
2011-06-02	468.31
2011-06-01	471.74
2011-05-31	482.03
2011-05-30	471.74
2011-05-27	475.17
2011-05-26	477.46
2011-05-25	477.46
2011-05-24	484.32
2011-05-23	483.17
2011-05-20	492.32
2011-05-19	498.04
2011-05-18	502.61
2011-05-17	485.46
2011-05-16	477.46
2011-05-13	456.87
2011-05-12	450.01
2011-05-11	448.87
2011-05-09	460.30
2011-05-06	455.73
2011-05-05	469.45
2011-05-04	468.31
2011-05-03	475.17
2011-04-29	483.17
2011-04-28	482.03
2011-04-27	494.61
2011-04-26	512.90
2011-04-21	483.17
2011-04-20	485.46
2011-04-19	475.17
2011-04-18	479.74
2011-04-15	468.49
2011-04-14	468.49
2011-04-13	466.23
2011-04-12	468.49
2011-04-11	458.35
2011-04-08	465.11
2011-04-07	470.74
2011-04-06	478.62
2011-04-04	474.11
2011-04-01	457.23
2011-03-31	456.10
2011-03-30	462.86
2011-03-29	457.23
2011-03-28	458.35
2011-03-25	466.23
2011-03-24	474.11
2011-03-23	472.99
2011-03-22	479.74
2011-03-21	479.74
2011-03-18	474.11
2011-03-17	465.11
2011-03-16	440.34
2011-03-15	420.08
2011-03-14	454.98
2011-03-11	462.86
2011-03-10	468.49
2011-03-09	465.11
2011-03-08	463.98
2011-03-07	465.11
2011-03-04	474.11
2011-03-03	454.98
2011-03-02	457.23
2011-03-01	451.60
2011-02-28	435.84
2011-02-25	444.85
2011-02-24	440.34
2011-02-23	457.23
2011-02-22	460.61
2011-02-21	476.37
2011-02-18	494.38
2011-02-17	492.13
2011-02-16	496.63
2011-02-15	504.51
2011-02-14	498.88
2011-02-11	479.74
2011-02-10	480.87
2011-02-09	483.12
2011-02-08	519.14
2011-02-07	529.27
2011-02-02	546.16
2011-02-01	523.65
2011-01-31	523.65
2011-01-28	524.77
2011-01-27	528.15
2011-01-26	511.26
2011-01-25	523.65
2011-01-24	516.89
2011-01-21	540.53
2011-01-20	560.79
2011-01-19	579.93
2011-01-18	575.43
2011-01-17	558.54
2011-01-14	557.42
2011-01-13	559.67
2011-01-12	556.29
2011-01-11	546.16
2011-01-10	539.41
2011-01-07	525.90
2011-01-06	536.03
2011-01-05	547.29
2011-01-04	546.16
2011-01-03	540.53
2010-12-31	550.66
2010-12-30	536.03
2010-12-29	500.01
2010-12-28	497.75
2010-12-24	515.77
2010-12-23	530.40
2010-12-22	541.66
2010-12-21	541.66
2010-12-20	540.53
2010-12-17	558.54
2010-12-16	557.42
2010-12-15	592.31
2010-12-14	584.43
2010-12-13	592.31
2010-12-10	597.94
2010-12-09	597.94
2010-12-08	604.70
2010-12-07	599.07
2010-12-06	599.07
2010-12-03	602.45
2010-12-02	601.32
2010-12-01	593.44
2010-11-30	587.81
2010-11-29	603.57
2010-11-26	608.07
2010-11-25	594.57
2010-11-24	592.31
2010-11-23	586.69
2010-11-22	613.70
2010-11-19	626.09
2010-11-18	617.08
2010-11-17	583.31
2010-11-16	603.57
2010-11-15	608.07
2010-11-12	637.34
2010-11-11	682.37
2010-11-10	665.49
2010-11-09	656.48
2010-11-08	653.10
2010-11-05	627.21
2010-11-04	618.21
2010-11-03	603.57
2010-11-02	603.57
2010-11-01	606.95
2010-10-29	567.55
2010-10-28	567.55
2010-10-27	583.31
2010-10-26	618.21
2010-10-25	637.34
2010-10-22	618.21
2010-10-21	636.22
2010-10-20	631.71
2010-10-19	655.35
2010-10-18	647.47
2010-10-15	658.73
2010-10-14	620.46
2010-10-13	611.45
2010-10-12	611.45
2010-10-11	605.82
2010-10-08	557.42
2010-10-07	558.54
2010-10-06	561.92
2010-10-05	545.03
2010-10-04	530.40
2010-09-30	485.37
2010-09-29	500.01
2010-09-28	495.50
2010-09-27	513.51
2010-09-24	512.39
2010-09-22	506.76
2010-09-21	518.02
2010-09-20	519.14
2010-09-17	521.39
2010-09-16	522.52
2010-09-15	510.27
2010-09-14	522.52
2010-09-13	531.43
2010-09-10	531.43
2010-09-09	532.54
2010-09-08	508.04
2010-09-07	506.93
2010-09-06	476.86
2010-09-03	440.11
2010-09-02	433.43
2010-09-01	420.07
2010-08-31	431.20
2010-08-30	441.22
2010-08-27	442.34
2010-08-26	440.11
2010-08-25	445.68
2010-08-24	456.82
2010-08-23	462.38
2010-08-20	462.38
2010-08-19	471.29
2010-08-18	452.36
2010-08-17	456.82
2010-08-16	454.59
2010-08-13	463.50
2010-08-12	459.04
2010-08-11	452.36
2010-08-10	459.04
2010-08-09	467.95
2010-08-06	460.16
2010-08-05	474.63
2010-08-04	482.43
2010-08-03	491.34
2010-08-02	502.47
2010-07-30	505.82
2010-07-29	490.22
2010-07-28	480.20
2010-07-27	483.54
2010-07-26	486.88
2010-07-23	490.22
2010-07-22	488.00
2010-07-21	486.88
2010-07-20	494.68
2010-07-19	488.00
2010-07-16	499.13
2010-07-15	494.68
2010-07-14	511.38
2010-07-13	502.47
2010-07-12	516.95
2010-07-09	514.72
2010-07-08	502.47
2010-07-07	514.72
2010-07-06	509.16
2010-07-05	513.61
2010-07-02	510.27
2010-06-30	521.41
2010-06-29	510.27
2010-06-28	532.54
2010-06-25	538.11
2010-06-24	549.25
2010-06-23	512.50
2010-06-22	512.50
2010-06-21	521.41
2010-06-18	471.29
2010-06-17	430.09
2010-06-15	421.18
2010-06-14	435.66
2010-06-11	428.97
2010-06-10	398.91
2010-06-09	393.34
2010-06-08	388.88
2010-06-07	391.11
2010-06-04	406.70
2010-06-03	401.13
2010-06-02	393.34
2010-06-01	386.66
2010-05-31	401.13
2010-05-28	407.82
2010-05-27	384.43
2010-05-26	358.82
2010-05-25	363.27
2010-05-24	394.45
2010-05-20	378.86
2010-05-19	386.66
2010-05-18	432.32
2010-05-17	453.47
2010-05-14	466.84
2010-05-13	473.52
2010-05-12	462.38
2010-05-11	457.93
2010-05-10	472.41
2010-05-07	443.45
2010-05-06	459.04
2010-05-05	482.43
2010-05-04	489.11
2010-05-03	512.50
2010-04-30	524.75
2010-04-29	515.84
2010-04-28	540.34
2010-04-27	551.47
2010-04-26	540.34
2010-04-23	580.43
2010-04-22	563.72
2010-04-21	580.43
2010-04-20	587.11
2010-04-19	573.75
2010-04-16	611.61
2010-04-15	631.66
2010-04-14	614.95
2010-04-13	600.47
2010-04-12	623.86
2010-04-09	645.02
2010-04-08	645.02
2010-04-07	649.47
2010-04-01	651.67
2010-03-31	645.08
2010-03-30	650.57
2010-03-29	647.28
2010-03-26	643.99
2010-03-25	624.23
2010-03-24	640.69
2010-03-23	646.18
2010-03-22	651.67
2010-03-19	653.86
2010-03-18	661.54
2010-03-17	673.61
2010-03-16	646.18
2010-03-15	661.54
2010-03-12	665.93
2010-03-11	673.61
2010-03-10	675.81
2010-03-09	657.15
2010-03-08	671.42
2010-03-05	679.10
2010-03-04	627.53
2010-03-03	652.77
2010-03-02	589.12
2010-03-01	581.44
2010-02-26	575.95
2010-02-25	580.34
2010-02-24	571.56
2010-02-23	555.10
2010-02-22	566.08
2010-02-19	549.62
2010-02-18	560.59
2010-02-17	571.56
2010-02-12	580.34
2010-02-11	569.37
2010-02-10	539.74
2010-02-09	532.06
2010-02-08	525.48
2010-02-05	537.55
2010-02-04	570.47
2010-02-03	596.80
2010-02-02	547.42
2010-02-01	554.01
2010-01-29	557.30
2010-01-28	584.73
2010-01-27	557.30
2010-01-26	604.48
2010-01-25	664.84
2010-01-22	661.54
2010-01-21	676.91
2010-01-20	699.95
2010-01-19	698.85
2010-01-18	710.92
2010-01-15	703.24
2010-01-14	533.16
2010-01-13	465.12
2010-01-12	457.44
2010-01-11	459.64
2010-01-08	450.86
2010-01-07	449.76
2010-01-06	472.80
2010-01-05	493.65
2010-01-04	446.47
2009-12-31	443.18
2009-12-30	437.69
2009-12-29	435.49
2009-12-28	434.40
2009-12-24	435.49
2009-12-23	436.59
2009-12-22	434.40
2009-12-21	430.01
2009-12-18	430.01
2009-12-17	427.81
2009-12-16	427.81
2009-12-15	431.11
2009-12-14	433.30
2009-12-11	431.11
2009-12-10	431.11
2009-12-09	430.01
2009-12-08	427.81
2009-12-07	428.91
2009-12-04	433.30
2009-12-03	431.11
2009-12-02	433.30
2009-12-01	431.11
2009-11-30	426.72
2009-11-27	424.52
2009-11-26	427.81
2009-11-25	426.72
2009-11-24	430.01
2009-11-23	426.72
2009-11-20	423.42
2009-11-19	423.42
2009-11-18	423.42
2009-11-17	423.42
2009-11-16	423.42
2009-11-13	423.42
2009-11-12	391.05
2009-11-11	334.93
2009-11-10	330.61
2009-11-09	325.21
2009-11-06	284.20
2009-11-05	273.41
2009-11-04	270.17
2009-11-03	266.94
2009-11-02	266.94
2009-10-30	274.49
2009-10-29	258.30
2009-10-28	272.33
2009-10-27	276.65
2009-10-23	291.76
2009-10-22	288.52
2009-10-21	287.44
2009-10-20	288.52
2009-10-19	252.91
2009-10-16	244.27
2009-10-15	237.80
2009-10-14	250.75
2009-10-13	234.56
2009-10-12	221.61
2009-10-09	225.93
2009-10-08	223.77
2009-10-07	225.93
2009-10-06	212.98
2009-10-05	208.66
2009-10-02	198.95
2009-09-30	207.58
2009-09-29	212.98
2009-09-28	212.98
2009-09-25	222.69
2009-09-24	227.01
2009-09-23	225.93
2009-09-22	231.32
2009-09-21	235.64
2009-09-18	242.11
2009-09-17	251.83
2009-09-16	202.18
2009-09-15	191.39
2009-09-14	190.31
2009-09-11	198.95
2009-09-10	196.79
2009-09-09	201.10
2009-09-08	185.99
2009-09-07	180.60
2009-09-04	179.52
2009-09-03	169.81
2009-09-02	159.01
2009-09-01	159.01
2009-08-31	146.06
2009-08-28	160.09
2009-08-27	174.12
2009-08-26	174.12
2009-08-25	171.96
2009-08-24	170.89
2009-08-21	166.57
2009-08-20	167.65
2009-08-19	157.93
2009-08-18	153.62
2009-08-17	152.54
2009-08-14	181.68
2009-08-13	187.07
2009-08-12	178.44
2009-08-11	192.47
2009-08-10	195.71
2009-08-07	185.99
2009-08-06	202.18
2009-08-05	203.26
2009-08-04	218.37
2009-08-03	214.05
2009-07-31	195.71
2009-07-30	187.07
2009-07-29	178.44
2009-07-28	191.39
2009-07-27	192.47
2009-07-24	169.81
2009-07-23	167.65
2009-07-22	157.93
2009-07-21	160.09
2009-07-20	153.62
2009-07-17	146.06
2009-07-16	142.83
2009-07-15	143.90
2009-07-14	140.67
2009-07-13	138.51
2009-07-10	139.59
2009-07-09	142.83
2009-07-08	147.14
2009-07-07	149.30
2009-07-06	142.83
2009-07-03	128.80
2009-07-02	125.56
2009-06-30	125.56
2009-06-29	127.72
2009-06-26	127.72
2009-06-25	124.48
2009-06-24	120.16
2009-06-23	113.69
2009-06-22	125.56
2009-06-19	125.56
2009-06-18	124.48
2009-06-17	130.95
2009-06-16	130.95
2009-06-15	143.90
2009-06-12	144.98
2009-06-11	149.30
2009-06-10	150.38
2009-06-09	144.98
2009-06-08	155.78
2009-06-05	152.54
2009-06-04	153.62
2009-06-03	160.09
2009-06-02	152.54
2009-06-01	164.41
2009-05-29	141.75
2009-05-27	140.67
2009-05-26	133.11
2009-05-25	135.27
2009-05-22	127.72
2009-05-21	142.83
2009-05-20	154.70
2009-05-19	155.78
2009-05-18	147.14
2009-05-15	136.35
2009-05-14	127.72
2009-05-13	141.75
2009-05-12	130.95
2009-05-11	134.19
2009-05-08	114.77
2009-05-07	93.18
2009-05-06	80.23
2009-05-05	74.83
2009-05-04	72.68
2009-04-30	59.73
2009-04-29	57.57
2009-04-28	50.01
2009-04-27	55.41
2009-04-24	68.36
2009-04-23	68.36
2009-04-22	64.04
2009-04-21	71.60
2009-04-20	74.83
2009-04-17	72.68
2009-04-16	68.36
2009-04-15	75.91
2009-04-14	79.15
2009-04-09	72.68
2009-04-08	60.80
2009-04-07	68.36
2009-04-06	74.83
2009-04-03	67.28
2009-04-02	56.49
2009-04-01	44.62
2009-03-31	42.46
2009-03-30	34.90
2009-03-27	42.46
2009-03-26	42.46
2009-03-25	34.90
2009-03-24	33.82
2009-03-23	27.35
2009-03-20	23.03
2009-03-19	25.19
2009-03-18	26.27
2009-03-17	27.35
2009-03-16	30.59
2009-03-13	31.67
2009-03-12	27.35
2009-03-11	25.19
2009-03-10	25.19
2009-03-09	24.11
2009-03-06	21.95
2009-03-05	25.19
2009-03-04	26.27
2009-03-03	24.11
2009-03-02	27.35
2009-02-27	34.90
2009-02-26	34.90
2009-02-25	41.38
2009-02-24	37.06
2009-02-23	44.62
2009-02-20	40.30
2009-02-19	47.85
2009-02-18	44.62
2009-02-17	39.22
2009-02-16	47.85
2009-02-13	42.46
2009-02-12	40.30
2009-02-11	45.70
2009-02-10	51.09
2009-02-09	41.38
2009-02-06	31.67
2009-02-05	27.35
2009-02-04	26.27
2009-02-03	20.87
2009-02-02	21.95
2009-01-30	24.11
2009-01-29	25.19
2009-01-23	23.03
2009-01-22	24.11
2009-01-21	23.03
2009-01-20	25.19
2009-01-19	28.43
2009-01-16	26.27
2009-01-15	27.35
2009-01-14	28.43
2009-01-13	23.03
2009-01-12	28.43
2009-01-09	35.98
2009-01-08	34.90
2009-01-07	41.38
2009-01-06	38.14
2009-01-05	39.22
2009-01-02	34.90
2008-12-31	31.67
2008-12-30	31.67
2008-12-29	32.74
2008-12-24	31.67
2008-12-23	25.19
2008-12-22	32.74
2008-12-19	29.51
2008-12-18	26.27
2008-12-17	23.03
2008-12-16	23.03
2008-12-15	24.11
2008-12-12	23.03
2008-12-11	25.19
2008-12-10	24.11
2008-12-09	19.79
2008-12-08	23.03
2008-12-05	11.16
2008-12-04	11.16
2008-12-03	7.92
2008-12-02	4.68
2008-12-01	7.92
2008-11-28	2.53
2008-11-27	1.45
2008-11-26	0.37
2008-11-25	-1.79
2008-11-24	-5.03
2008-11-21	-3.95
2008-11-20	-2.87
2008-11-19	3.61
2008-11-18	0.37
2008-11-17	6.84
2008-11-14	10.08
2008-11-13	6.84
2008-11-12	7.92
2008-11-11	7.92
2008-11-10	13.32
2008-11-07	6.84
2008-11-06	2.53
2008-11-05	13.32
2008-11-04	9.00
2008-11-03	6.84
2008-10-31	1.45
2008-10-30	3.61
2008-10-29	-5.03
2008-10-28	2.53
2008-10-27	-1.79
2008-10-24	-0.71
2008-10-23	-0.71
2008-10-22	-0.71
2008-10-21	13.32
2008-10-20	18.71
2008-10-17	29.51
2008-10-16	28.43
2008-10-15	37.06
2008-10-14	42.46
2008-10-13	46.77
2008-10-10	35.98
2008-10-09	56.49
2008-10-08	55.41
2008-10-06	69.44
2008-10-03	75.91
2008-10-02	75.91
2008-09-30	67.54
2008-09-29	73.82
2008-09-26	80.10
2008-09-25	92.67
2008-09-24	69.63
2008-09-23	61.25
2008-09-22	68.58
2008-09-19	73.82
2008-09-18	44.50
2008-09-17	54.97
2008-09-16	62.30
2008-09-12	82.20
2008-09-11	83.24
2008-09-10	91.62
2008-09-09	86.38
2008-09-08	106.28
2008-09-05	107.33
2008-09-04	138.74
2008-09-03	149.21
2008-09-02	146.07
2008-09-01	140.83
2008-08-29	138.74
2008-08-28	124.08
2008-08-27	129.32
2008-08-26	124.08
2008-08-25	119.89
2008-08-21	119.89
2008-08-20	125.13
2008-08-19	119.89
2008-08-18	118.85
2008-08-15	130.36
2008-08-14	130.36
2008-08-13	130.36
2008-08-12	134.55
2008-08-11	140.83
2008-08-08	155.49
2008-08-07	161.78
2008-08-05	165.96
2008-08-04	177.48
2008-08-01	181.67
2008-07-31	181.67
2008-07-30	184.81
2008-07-29	180.62
2008-07-28	183.77
2008-07-25	171.20
2008-07-24	177.48
2008-07-23	173.29
2008-07-22	163.87
2008-07-21	163.87
2008-07-18	154.45
2008-07-17	154.45
2008-07-16	151.31
2008-07-15	156.54
2008-07-14	168.06
2008-07-11	177.48
2008-07-10	165.96
2008-07-09	168.06
2008-07-08	156.54
2008-07-07	161.78
2008-07-04	167.01
2008-07-03	172.25
2008-07-02	177.48
2008-06-30	180.62
2008-06-27	187.95
2008-06-26	187.95
2008-06-25	179.58
2008-06-24	183.77
2008-06-23	192.14
2008-06-20	204.71
2008-06-19	202.61
2008-06-18	208.90
2008-06-17	212.04
2008-06-16	217.27
2008-06-13	217.27
2008-06-12	221.46
2008-06-11	231.93
2008-06-10	234.03
2008-06-06	253.92
2008-06-05	249.73
2008-06-04	250.78
2008-06-03	254.97
2008-06-02	259.16
2008-05-30	266.49
2008-05-29	270.68
2008-05-28	272.77
2008-05-27	280.10
2008-05-26	270.68
2008-05-23	273.82
2008-05-22	281.15
2008-05-21	287.43
2008-05-20	282.19
2008-05-19	303.14
2008-05-16	290.35
2008-05-15	284.45
2008-05-14	287.40
2008-05-13	272.65
2008-05-09	267.74
2008-05-08	266.76
2008-05-07	267.74
2008-05-06	282.49
2008-05-05	277.57
2008-05-02	270.69
2008-04-30	264.79
2008-04-29	263.81
2008-04-28	257.91
2008-04-25	253.97
2008-04-24	274.62
2008-04-23	244.14
2008-04-22	226.44
2008-04-21	224.48
2008-04-18	214.64
2008-04-17	216.61
2008-04-16	213.66
2008-04-15	221.53
2008-04-14	221.53
2008-04-11	243.16
2008-04-10	245.12
2008-04-09	250.04
2008-04-08	260.86
2008-04-07	260.86
2008-04-03	244.14
2008-04-02	239.22
2008-04-01	216.61
2008-03-31	219.56
2008-03-28	226.44
2008-03-27	204.81
2008-03-26	202.84
2008-03-25	205.79
2008-03-20	190.06
2008-03-19	200.88
2008-03-18	200.88
2008-03-17	223.49
2008-03-14	223.49
2008-03-13	229.39
2008-03-12	229.39
2008-03-11	228.41
2008-03-10	217.59
2008-03-07	232.34
2008-03-06	247.09
2008-03-05	250.04
2008-03-04	253.97
2008-03-03	268.72
2008-02-29	269.70
2008-02-28	258.89
2008-02-27	262.82
2008-02-26	255.94
2008-02-25	252.99
2008-02-22	269.70
2008-02-21	273.64
2008-02-20	273.64
2008-02-19	265.77
2008-02-18	249.06
2008-02-15	248.07
2008-02-14	248.07
2008-02-13	234.31
2008-02-12	234.31
2008-02-11	231.36
2008-02-06	230.37
2008-02-05	243.16
2008-02-04	252.99
2008-02-01	230.37
2008-01-31	221.53
2008-01-30	245.12
2008-01-29	266.76
2008-01-28	275.60
2008-01-25	303.14
2008-01-24	294.29
2008-01-23	287.40
2008-01-22	273.64
2008-01-21	304.12
2008-01-18	329.68
2008-01-17	322.80
2008-01-16	314.93
2008-01-15	361.15
2008-01-14	386.71
2008-01-11	409.33
2008-01-10	434.89
2008-01-09	416.21
2008-01-08	407.36
2008-01-07	391.63
2008-01-04	389.66
2008-01-03	374.91
2008-01-02	401.46
2007-12-31	401.46
2007-12-28	356.23
2007-12-27	363.11
2007-12-24	382.78
2007-12-21	373.93
2007-12-20	368.03
2007-12-19	366.06
2007-12-18	359.18
2007-12-17	358.20
2007-12-14	401.46
2007-12-13	409.33
2007-12-12	425.06
2007-12-11	439.81
2007-12-10	425.06
2007-12-07	438.83
2007-12-06	437.84
2007-12-05	447.67
2007-12-04	446.69
2007-12-03	440.79
2007-11-30	459.47
2007-11-29	421.13
2007-11-28	401.46
2007-11-27	394.58
2007-11-26	400.48
2007-11-23	399.49
2007-11-22	419.16
2007-11-21	437.84
2007-11-20	475.21
2007-11-19	459.47
2007-11-16	475.21
2007-11-15	499.79
2007-11-14	498.80
2007-11-13	470.29
2007-11-12	476.19
2007-11-09	502.74
2007-11-08	497.82
2007-11-07	507.65
2007-11-06	509.62
2007-11-05	490.94
2007-11-02	558.78
2007-11-01	564.68
2007-10-31	491.92
2007-10-30	497.82
2007-10-29	508.64
2007-10-26	513.55
2007-10-25	508.64
2007-10-24	500.77
2007-10-23	487.00
2007-10-22	475.21
2007-10-18	495.85
2007-10-17	490.94
2007-10-16	489.95
2007-10-15	483.07
2007-10-12	494.87
2007-10-11	513.55
2007-10-10	524.37
2007-10-09	531.25
2007-10-08	545.02
2007-10-05	565.67
2007-10-04	536.17
2007-10-03	563.70
2007-10-02	607.11
2007-09-28	597.46
2007-09-27	519.32
2007-09-25	515.47
2007-09-24	515.47
2007-09-21	483.63
2007-09-20	462.41
2007-09-19	483.63
2007-09-18	480.74
2007-09-17	478.81
2007-09-14	470.13
2007-09-13	476.88
2007-09-12	500.03
2007-09-11	528.97
2007-09-10	570.45
2007-09-07	502.92
2007-09-06	446.97
2007-09-05	408.39
2007-09-04	386.20
2007-09-03	370.76
2007-08-31	334.11
2007-08-30	320.60
2007-08-29	283.94
2007-08-28	270.44
2007-08-27	284.91
2007-08-24	270.44
2007-08-23	266.58
2007-08-22	276.22
2007-08-21	237.64
2007-08-20	216.41
2007-08-17	146.96
2007-08-16	189.40
2007-08-15	224.13
2007-08-14	247.28
2007-08-13	242.46
2007-08-10	256.93
2007-08-09	274.30
2007-08-08	278.15
2007-08-07	256.93
2007-08-06	279.12
2007-08-03	297.45
2007-08-02	299.38
2007-08-01	311.92
2007-07-31	313.85
2007-07-30	310.95
2007-07-27	317.71
2007-07-26	324.46
2007-07-25	308.06
2007-07-24	309.02
2007-07-23	280.08
2007-07-20	282.01
2007-07-19	264.65
2007-07-18	268.51
2007-07-17	274.30
2007-07-16	284.91
2007-07-13	282.98
2007-07-12	288.77
2007-07-11	288.77
2007-07-10	297.45
2007-07-09	307.09
2007-07-06	306.13
2007-07-05	298.41
2007-07-04	290.69
2007-07-03	295.52
2007-06-29	295.52
2007-06-28	295.52
2007-06-27	296.48
2007-06-26	302.27
2007-06-25	291.66
2007-06-22	303.24
2007-06-21	285.87
2007-06-20	248.25
2007-06-18	249.21
2007-06-15	243.43
2007-06-14	255.97
2007-06-13	256.93
2007-06-12	266.58
2007-06-11	274.30
2007-06-08	266.58
2007-06-07	269.47
2007-06-06	272.37
2007-06-05	272.37
2007-06-04	276.22
2007-06-01	279.12
2007-05-31	274.30
2007-05-30	267.54
2007-05-29	274.30
2007-05-28	273.33
2007-05-25	237.64
2007-05-23	200.98
2007-05-22	171.73
2007-05-21	167.96
2007-05-18	165.13
2007-05-17	170.79
2007-05-16	178.34
2007-05-15	183.05
2007-05-14	155.69
2007-05-11	135.88
2007-05-10	131.16
2007-05-09	132.10
2007-05-08	131.16
2007-05-07	134.93
2007-05-04	136.82
2007-05-03	135.88
2007-05-02	138.71
2007-04-30	133.99
2007-04-27	136.82
2007-04-26	101.91
2007-04-25	101.91
2007-04-24	101.91
2007-04-23	101.91
2007-04-20	101.91
2007-04-19	96.25
2007-04-18	100.97
2007-04-17	105.69
2007-04-16	103.80
2007-04-13	93.42
2007-04-12	77.38
2007-04-11	75.49
2007-04-10	77.38
2007-04-04	77.38
2007-04-03	77.38
2007-04-02	73.61
2007-03-30	77.38
2007-03-29	76.44
2007-03-28	85.87
2007-03-27	83.98
2007-03-26	87.76
2007-03-23	77.38
2007-03-22	70.78
2007-03-21	67.94
2007-03-20	69.83
2007-03-19	68.89
2007-03-16	63.23
2007-03-15	64.17
2007-03-14	65.11
2007-03-13	66.06
2007-03-12	65.11
2007-03-09	68.89
2007-03-08	67.00
2007-03-07	64.17
2007-03-06	63.23
2007-03-05	59.45
2007-03-02	69.83
2007-03-01	71.72
2007-02-28	72.66
2007-02-27	76.44
2007-02-26	80.21
2007-02-23	79.27
2007-02-22	83.04
2007-02-21	79.27
2007-02-16	78.32
2007-02-15	79.27
2007-02-14	81.15
2007-02-13	83.04
2007-02-12	88.70
2007-02-09	85.87
2007-02-08	86.82
2007-02-07	86.82
2007-02-06	83.98
2007-02-05	83.98
2007-02-02	83.98
2007-02-01	83.04
2007-01-31	81.15
2007-01-30	88.70
2007-01-29	92.48
2007-01-26	96.25
2007-01-25	102.85
2007-01-24	93.42
2007-01-23	90.59
2007-01-22	83.04
2007-01-19	80.21
2007-01-18	85.87
2007-01-17	88.70
2007-01-16	77.38
2007-01-15	76.44
2007-01-12	67.94
2007-01-11	60.40
2007-01-10	60.40
2007-01-09	64.17
2007-01-08	62.28
2007-01-05	58.51
2007-01-04	54.74
2007-01-03	60.40
2007-01-02	63.23
2006-12-29	56.62
2006-12-28	46.24
2006-12-27	45.30
2006-12-22	44.36
2006-12-21	43.41
2006-12-20	45.30
2006-12-19	41.53
2006-12-18	43.41
2006-12-15	44.36
2006-12-14	41.53
2006-12-13	40.58
2006-12-12	40.58
2006-12-11	41.53
2006-12-08	41.53
2006-12-07	43.41
2006-12-06	43.41
2006-12-05	44.36
2006-12-04	45.30
2006-12-01	45.30
2006-11-30	44.36
2006-11-29	39.64
2006-11-28	36.81
2006-11-27	41.53
2006-11-24	40.58
2006-11-23	43.41
2006-11-22	45.30
2006-11-21	45.30
2006-11-20	43.41
2006-11-17	45.30
2006-11-16	39.64
2006-11-15	36.81
2006-11-14	33.98
2006-11-13	39.64
2006-11-10	28.32
2006-11-09	26.43
2006-11-08	27.37
2006-11-07	27.37
2006-11-06	28.32
2006-11-03	28.32
2006-11-02	30.20
2006-11-01	24.54
2006-10-31	23.60
2006-10-27	26.43
2006-10-26	25.49
2006-10-25	21.71
2006-10-24	21.71
2006-10-23	17.94
2006-10-20	19.83
2006-10-19	21.71
2006-10-18	22.66
2006-10-17	19.83
2006-10-16	19.83
2006-10-13	17.94
2006-10-12	19.83
2006-10-11	23.60
2006-10-10	22.70
2006-10-09	20.91
2006-10-06	19.12
2006-10-05	21.81
2006-10-04	20.91
2006-10-03	21.81
2006-09-29	21.81
2006-09-28	24.50
2006-09-27	24.50
2006-09-26	19.12
2006-09-25	25.39
2006-09-22	23.60
2006-09-21	24.50
2006-09-20	26.29
2006-09-19	27.18
2006-09-18	25.39
2006-09-15	28.97
2006-09-14	27.18
2006-09-13	20.91
2006-09-12	20.02
2006-09-11	24.50
2006-09-08	21.81
2006-09-07	24.50
2006-09-06	27.18
2006-09-05	26.29
2006-09-04	16.43
2006-09-01	11.96
2006-08-31	14.64
2006-08-30	9.27
2006-08-29	9.27
2006-08-28	11.06
2006-08-25	10.17
2006-08-24	11.96
2006-08-23	15.54
2006-08-22	14.64
2006-08-21	7.48
2006-08-18	8.37
2006-08-17	9.27
2006-08-16	12.85
2006-08-15	8.37
2006-08-14	8.37
2006-08-11	8.37
2006-08-10	8.37
2006-08-09	8.37
2006-08-08	7.48
2006-08-07	7.48
2006-08-04	7.48
2006-08-03	7.48
2006-08-02	11.06
2006-08-01	11.96
2006-07-31	11.96
2006-07-28	11.96
2006-07-27	13.75
2006-07-26	14.64
2006-07-25	15.54
2006-07-24	14.64
2006-07-21	14.64
2006-07-20	13.75
2006-07-19	14.64
2006-07-18	13.75
2006-07-17	13.75
2006-07-14	14.64
2006-07-13	13.75
2006-07-12	13.75
2006-07-11	13.75
2006-07-10	13.75
2006-07-07	14.64
2006-07-06	14.64
2006-07-05	13.75
2006-07-04	13.75
2006-07-03	18.23
2006-06-30	19.12
2006-06-29	13.75
2006-06-28	11.06
2006-06-27	11.06
2006-06-26	11.06
2006-06-23	11.06
2006-06-22	12.85
2006-06-21	9.27
2006-06-20	11.96
2006-06-19	11.06
2006-06-16	8.37
2006-06-15	7.48
2006-06-14	7.48
2006-06-13	7.48
2006-06-12	8.37
2006-06-09	8.37
2006-06-08	8.37
2006-06-07	15.54
2006-06-06	18.23
2006-06-05	20.91
2006-06-02	21.81
2006-06-01	19.12
2006-05-30	23.60
2006-05-29	21.81
2006-05-26	21.81
2006-05-25	14.64
2006-05-24	16.43
2006-05-23	17.33
2006-05-22	16.43
2006-05-19	27.18
2006-05-18	28.97
2006-05-17	32.56
2006-05-16	27.29
2006-05-15	31.68
2006-05-12	36.95
2006-05-11	35.19
2006-05-10	43.97
2006-05-09	54.50
2006-05-08	51.87
2006-05-04	27.29
2006-05-03	15.88
2006-05-02	12.37
2006-04-28	8.85
2006-04-27	8.85
2006-04-26	8.85
2006-04-25	5.34
2006-04-24	5.34
2006-04-21	9.73
2006-04-20	12.37
2006-04-19	12.37
2006-04-18	14.12
2006-04-13	3.59
2006-04-12	-0.80
2006-04-11	-2.56
2006-04-10	0.08
2006-04-07	-5.19
2006-04-06	-6.95
2006-04-04	-9.58
2006-04-03	-10.46
2006-03-31	-9.58
2006-03-30	-10.46
2006-03-29	-11.34
2006-03-28	-9.58
2006-03-27	-10.46
2006-03-24	-12.21
2006-03-23	-12.21
2006-03-22	-11.34
2006-03-21	-9.58
2006-03-20	-8.70
2006-03-17	-11.34
2006-03-16	-12.21
2006-03-15	-11.34
2006-03-14	-11.34
2006-03-13	-16.60
2006-03-10	-16.60
2006-03-09	-15.73
2006-03-08	-14.85
2006-03-07	-13.97
2006-03-06	-11.34
2006-03-03	-11.34
2006-03-02	-11.34
2006-03-01	-11.34
2006-02-28	-9.58
2006-02-27	-10.46
2006-02-24	-11.34
2006-02-23	-10.46
2006-02-22	-9.58
2006-02-21	-9.58
2006-02-20	-8.70
2006-02-17	-13.97
2006-02-16	-15.73
2006-02-15	-16.60
2006-02-14	-16.60
2006-02-13	-16.60
2006-02-10	-15.73
2006-02-09	-17.48
2006-02-08	-17.48
2006-02-07	-16.60
2006-02-06	-17.48
2006-02-03	-17.48
2006-02-02	-16.60
2006-02-01	-16.60
2006-01-27	-17.48
2006-01-26	-17.48
2006-01-25	-18.36
2006-01-24	-19.24
2006-01-23	-19.24
2006-01-20	-18.36
2006-01-19	-17.48
2006-01-18	-18.36
2006-01-17	-18.36
2006-01-16	-16.60
2006-01-13	-16.60
2006-01-12	-16.60
2006-01-11	-17.48
2006-01-10	-17.48
2006-01-09	-17.48
2006-01-06	-19.24
2006-01-05	-18.36
2006-01-04	-19.24
2006-01-03	-18.36
2005-12-30	-18.36
2005-12-29	-18.36
2005-12-28	-18.36
2005-12-23	-18.36
2005-12-22	-18.36
2005-12-21	-16.60
2005-12-20	-16.60
2005-12-19	-17.48
2005-12-16	-17.48
2005-12-15	-17.48
2005-12-14	-16.60
2005-12-13	-16.60
2005-12-12	-17.48
2005-12-09	-17.48
2005-12-08	-17.48
2005-12-07	-17.48
2005-12-06	-17.48
2005-12-05	-17.48
2005-12-02	-17.48
2005-12-01	-17.48
2005-11-30	-17.48
2005-11-29	-17.48
2005-11-28	-18.36
2005-11-25	-16.60
2005-11-24	-17.48
2005-11-23	-17.48
2005-11-22	-16.60
2005-11-21	-16.60
2005-11-18	-17.48
2005-11-17	-18.36
2005-11-16	-18.36
2005-11-15	-18.36
2005-11-14	-18.36
2005-11-11	-18.36
2005-11-10	-18.36
2005-11-09	-18.36
2005-11-08	-18.36
2005-11-07	-17.48
2005-11-04	-16.60
2005-11-03	-16.60
2005-11-02	-16.60
2005-11-01	-16.60
2005-10-31	-15.73
2005-10-28	-15.73
2005-10-27	-15.73
2005-10-26	-15.73
2005-10-25	-16.60
2005-10-24	-16.60
2005-10-21	-18.36
2005-10-20	-19.24
2005-10-19	-20.99
2005-10-18	-18.36
2005-10-17	-17.48
2005-10-14	-16.60
2005-10-13	-16.60
2005-10-12	-14.85
2005-10-10	-13.97
2005-10-07	-15.73
2005-10-06	-16.59
2005-10-05	-14.87
2005-10-04	-14.87
2005-10-03	-14.87
2005-09-30	-14.87
2005-09-29	-14.87
2005-09-28	-14.87
2005-09-27	-14.87
2005-09-26	-14.87
2005-09-23	-14.87
2005-09-22	-14.87
2005-09-21	-14.01
2005-09-20	-14.01
2005-09-16	-14.01
2005-09-15	-14.01
2005-09-14	-15.73
2005-09-13	-13.15
2005-09-12	-14.01
2005-09-09	-14.01
2005-09-08	-14.01
2005-09-07	-12.29
2005-09-06	-12.29
2005-09-05	-14.87
2005-09-02	-14.01
2005-09-01	-14.01
2005-08-31	-14.87
2005-08-30	-14.87
2005-08-29	-14.87
2005-08-26	-14.01
2005-08-25	-13.15
2005-08-24	-14.87
2005-08-23	-14.01
2005-08-22	-14.01
2005-08-19	-13.15
2005-08-18	-11.43
2005-08-17	-10.57
2005-08-16	-10.57
2005-08-15	-10.57
2005-08-12	-10.57
2005-08-11	-13.15
2005-08-10	-12.29
2005-08-09	-13.15
2005-08-08	-13.15
2005-08-05	-11.43
2005-08-04	-13.15
2005-08-03	-11.43
2005-08-02	-14.01
2005-08-01	-13.15
2005-07-29	-13.15
2005-07-28	-13.15
2005-07-27	-13.15
2005-07-26	-14.01
2005-07-25	-13.15
2005-07-22	-14.01
2005-07-21	-14.01
2005-07-20	-14.01
2005-07-19	-14.01
2005-07-18	-14.01
2005-07-15	-14.01
2005-07-14	-14.01
2005-07-13	-14.87
2005-07-12	-14.01
2005-07-11	-13.15
2005-07-08	-14.01
2005-07-07	-13.15
2005-07-06	-14.01
2005-07-05	-14.01
2005-07-04	-13.15
2005-06-30	-13.15
2005-06-29	-13.15
2005-06-28	-13.15
2005-06-27	-12.29
2005-06-24	-11.43
2005-06-23	-11.43
2005-06-22	-12.29
2005-06-21	-12.29
2005-06-20	-13.15
2005-06-17	-12.29
2005-06-16	-12.29
2005-06-15	-13.15
2005-06-14	-14.01
2005-06-13	-13.15
2005-06-10	-14.01
2005-06-09	-14.01
2005-06-08	-14.01
2005-06-07	-14.01
2005-06-06	-14.01
2005-06-03	-14.01
2005-06-02	-14.01
2005-06-01	-14.01
2005-05-31	-14.01
2005-05-30	-14.01
2005-05-27	-14.01
2005-05-26	-13.15
2005-05-25	-13.15
2005-05-24	-13.15
2005-05-23	-14.01
2005-05-20	-13.15
2005-05-19	-13.99
2005-05-18	-13.15
2005-05-17	-13.15
2005-05-13	-11.46
2005-05-12	-11.46
2005-05-11	-13.15
2005-05-10	-13.99
2005-05-09	-13.99
2005-05-06	-13.15
2005-05-05	-13.99
2005-05-04	-13.99
2005-05-03	-12.30
2005-04-29	-12.30
2005-04-28	-12.30
2005-04-27	-13.99
2005-04-26	-13.99
2005-04-25	-13.99
2005-04-22	-13.99
2005-04-21	-13.15
2005-04-20	-11.46
2005-04-19	-10.62
2005-04-18	-11.46
2005-04-15	-9.77
2005-04-14	-8.09
2005-04-13	-9.77
2005-04-12	-2.18
2005-04-11	-2.18
2005-04-08	-2.18
2005-04-07	-3.03
2005-04-06	-2.18
2005-04-04	-3.03
2005-04-01	-7.24
2005-03-31	-5.56
2005-03-30	-5.56
2005-03-29	-4.71
2005-03-24	-6.40
2005-03-23	-5.56
2005-03-22	-2.18
2005-03-21	-1.34
2005-03-18	-1.34
2005-03-17	-1.34
2005-03-16	-1.34
2005-03-15	-1.34
2005-03-14	-0.50
2005-03-11	-0.50
2005-03-10	-0.50
2005-03-09	0.35
2005-03-08	-1.34
2005-03-07	-1.34
2005-03-04	-0.50
2005-03-03	0.35
2005-03-02	0.35
2005-03-01	0.35
2005-02-28	1.19
2005-02-25	1.19
2005-02-24	2.03
2005-02-23	0.35
2005-02-22	1.19
2005-02-21	0.35
2005-02-18	0.35
2005-02-17	1.19
2005-02-16	1.19
2005-02-15	2.03
2005-02-14	2.03
2005-02-08	1.19
2005-02-07	1.19
2005-02-04	2.03
2005-02-03	0.35
2005-02-02	1.19
2005-02-01	0.35
2005-01-31	2.88
2005-01-28	2.88
2005-01-27	2.88
2005-01-26	4.56
2005-01-25	-1.34
2005-01-24	-3.03
2005-01-21	-2.18
2005-01-20	-3.87
2005-01-19	-1.34
2005-01-18	0.35
2005-01-17	-4.71
2005-01-14	-3.87
2005-01-13	-3.87
2005-01-12	-4.71
2005-01-11	-4.71
2005-01-10	-4.71
2005-01-07	-4.71
2005-01-06	-3.87
2005-01-05	-4.71
2005-01-04	-2.18
2005-01-03	-1.34
2004-12-31	-2.18
2004-12-30	-3.03
2004-12-29	-3.03
2004-12-28	-3.87
2004-12-24	-4.71
2004-12-23	-5.56
2004-12-22	-4.71
2004-12-21	-4.71
2004-12-20	-4.71
2004-12-17	-5.56
2004-12-16	-3.03
2004-12-15	-3.87
2004-12-14	-3.03
2004-12-13	-3.87
2004-12-10	-3.87
2004-12-09	-3.87
2004-12-08	-2.18
2004-12-07	-1.34
2004-12-06	-3.87
2004-12-03	-3.87
2004-12-02	-2.18
2004-12-01	-2.18
2004-11-30	-2.18
2004-11-29	-3.03
2004-11-26	-3.03
2004-11-25	-3.03
2004-11-24	-2.18
2004-11-23	-2.18
2004-11-22	-2.18
2004-11-19	-1.34
2004-11-18	0.35
2004-11-17	-1.34
2004-11-16	-1.34
2004-11-15	-2.18
2004-11-12	-3.87
2004-11-11	-5.56
2004-11-10	-6.40
2004-11-09	-8.09
2004-11-08	-7.24
2004-11-05	-7.24
2004-11-04	-7.24
2004-11-03	-7.24
2004-11-02	-7.24
2004-11-01	-8.09
2004-10-29	-8.93
2004-10-28	-6.40
2004-10-27	-7.24
2004-10-26	-7.24
2004-10-25	-8.09
2004-10-21	-7.24
2004-10-20	-7.24
2004-10-19	-7.24
2004-10-18	-7.24
2004-10-15	-7.24
2004-10-14	-7.24
2004-10-13	-7.24
2004-10-12	-7.24
2004-10-11	-6.40
2004-10-08	-6.40
2004-10-07	-6.40
2004-10-06	-6.40
2004-10-05	-6.40
2004-10-04	-6.40
2004-09-30	-5.59
2004-09-28	-5.59
2004-09-27	-5.59
2004-09-24	-6.40
2004-09-23	-7.21
2004-09-22	-5.59
2004-09-21	-5.59
2004-09-20	-6.40
2004-09-17	-4.77
2004-09-16	-3.96
2004-09-15	-3.14
2004-09-14	-5.59
2004-09-13	-4.77
2004-09-10	-3.96
2004-09-09	-7.21
2004-09-08	-6.40
2004-09-07	-6.40
2004-09-06	-6.40
2004-09-03	-8.84
2004-09-02	-7.21
2004-09-01	-8.03
2004-08-31	-7.21
2004-08-30	-7.21
2004-08-27	-8.84
2004-08-26	-8.03
2004-08-25	-8.03
2004-08-24	-10.47
2004-08-23	-7.21
2004-08-20	-7.21
2004-08-19	-7.21
2004-08-18	-7.21
2004-08-17	-6.40
2004-08-16	-6.40
2004-08-13	-6.40
2004-08-12	-5.59
2004-08-11	-5.59
2004-08-10	-7.21
2004-08-09	-8.03
2004-08-06	-8.03
2004-08-05	-10.47
2004-08-04	-10.47
2004-08-03	-7.21
2004-08-02	-7.21
2004-07-30	-10.47
2004-07-29	-11.28
2004-07-28	-11.28
2004-07-27	-11.28
2004-07-26	-11.28
2004-07-23	-11.28
2004-07-22	-11.28
2004-07-21	-11.28
2004-07-20	-11.28
2004-07-19	-11.28
2004-07-16	-11.28
2004-07-15	-11.28
2004-07-14	-11.28
2004-07-13	-11.28
2004-07-12	-11.28
2004-07-09	-11.28
2004-07-08	-11.28
2004-07-07	-10.47
2004-07-06	-10.47
2004-07-05	-8.03
2004-07-02	-8.03
2004-06-30	-8.03
2004-06-29	-10.47
2004-06-28	-8.03
2004-06-25	-4.77
2004-06-24	-3.96
2004-06-23	-6.40
2004-06-21	-6.40
2004-06-18	-3.14
2004-06-17	-3.14
2004-06-16	-2.33
2004-06-15	-3.14
2004-06-14	-2.33
2004-06-11	-1.52
2004-06-10	-1.52
2004-06-09	-1.52
2004-06-08	-3.14
2004-06-07	-2.33
2004-06-04	-2.33
2004-06-03	-3.14
2004-06-02	-1.52
2004-06-01	-1.52
2004-05-31	-2.33
2004-05-28	-1.52
2004-05-27	-0.70
2004-05-25	-0.70
2004-05-24	-0.70
2004-05-21	-3.14
2004-05-20	-2.33
2004-05-19	-3.14
2004-05-18	-5.59
2004-05-17	-9.66
2004-05-14	-6.40
2004-05-13	-4.80
2004-05-12	-4.00
2004-05-11	-4.80
2004-05-10	-6.40
2004-05-07	-3.20
2004-05-06	-4.00
2004-05-05	-4.00
2004-05-04	-4.00
2004-05-03	-3.20
2004-04-30	-4.00
2004-04-29	-3.20
2004-04-28	-4.80
2004-04-27	-4.80
2004-04-26	-8.00
2004-04-23	-6.40
2004-04-22	-8.80
2004-04-21	-8.80
2004-04-20	-8.80
2004-04-19	-8.00
2004-04-16	-4.00
2004-04-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---