Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-04 | 278.42 |
| 2025-09-03 | 283.65 |
| 2025-09-02 | 280.17 |
| 2025-09-01 | 285.40 |
| 2025-08-29 | 285.40 |
| 2025-08-28 | 290.63 |
| 2025-08-27 | 287.14 |
| 2025-08-26 | 299.35 |
| 2025-08-25 | 299.35 |
| 2025-08-22 | 294.12 |
| 2025-08-21 | 295.86 |
| 2025-08-20 | 320.28 |
| 2025-08-19 | 320.28 |
| 2025-08-18 | 318.53 |
| 2025-08-15 | 325.51 |
| 2025-08-14 | 330.74 |
| 2025-08-13 | 325.51 |
| 2025-08-12 | 325.51 |
| 2025-08-11 | 328.99 |
| 2025-08-08 | 311.56 |
| 2025-08-07 | 304.58 |
| 2025-08-06 | 297.60 |
| 2025-08-05 | 292.37 |
| 2025-08-04 | 292.37 |
| 2025-08-01 | 280.17 |
| 2025-07-31 | 278.42 |
| 2025-07-30 | 288.89 |
| 2025-07-29 | 287.14 |
| 2025-07-28 | 283.65 |
| 2025-07-25 | 283.65 |
| 2025-07-24 | 287.14 |
| 2025-07-23 | 276.68 |
| 2025-07-22 | 276.68 |
| 2025-07-21 | 276.68 |
| 2025-07-18 | 276.68 |
| 2025-07-17 | 280.17 |
| 2025-07-16 | 280.17 |
| 2025-07-15 | 278.42 |
| 2025-07-14 | 271.45 |
| 2025-07-11 | 267.96 |
| 2025-07-10 | 254.01 |
| 2025-07-09 | 245.29 |
| 2025-07-08 | 250.52 |
| 2025-07-07 | 248.78 |
| 2025-07-04 | 252.26 |
| 2025-07-03 | 254.01 |
| 2025-07-02 | 247.03 |
| 2025-06-30 | 240.06 |
| 2025-06-27 | 245.29 |
| 2025-06-26 | 243.54 |
| 2025-06-25 | 240.06 |
| 2025-06-24 | 231.34 |
| 2025-06-23 | 229.59 |
| 2025-06-20 | 220.87 |
| 2025-06-19 | 210.69 |
| 2025-06-18 | 215.78 |
| 2025-06-17 | 219.18 |
| 2025-06-16 | 212.39 |
| 2025-06-13 | 207.29 |
| 2025-06-12 | 212.39 |
| 2025-06-11 | 212.39 |
| 2025-06-10 | 208.99 |
| 2025-06-09 | 207.29 |
| 2025-06-06 | 207.29 |
| 2025-06-05 | 208.99 |
| 2025-06-04 | 205.59 |
| 2025-06-03 | 208.99 |
| 2025-06-02 | 205.59 |
| 2025-05-30 | 207.29 |
| 2025-05-29 | 207.29 |
| 2025-05-28 | 203.90 |
| 2025-05-27 | 202.20 |
| 2025-05-26 | 203.90 |
| 2025-05-23 | 203.90 |
| 2025-05-22 | 202.20 |
| 2025-05-21 | 205.59 |
| 2025-05-20 | 208.99 |
| 2025-05-19 | 207.29 |
| 2025-05-16 | 207.29 |
| 2025-05-15 | 202.20 |
| 2025-05-14 | 205.59 |
| 2025-05-13 | 207.29 |
| 2025-05-12 | 207.29 |
| 2025-05-09 | 202.20 |
| 2025-05-08 | 198.80 |
| 2025-05-07 | 198.80 |
| 2025-05-06 | 200.50 |
| 2025-05-02 | 198.80 |
| 2025-04-30 | 195.41 |
| 2025-04-29 | 192.01 |
| 2025-04-28 | 188.62 |
| 2025-04-25 | 186.92 |
| 2025-04-24 | 190.31 |
| 2025-04-23 | 192.01 |
| 2025-04-22 | 190.31 |
| 2025-04-17 | 185.22 |
| 2025-04-16 | 183.52 |
| 2025-04-15 | 185.22 |
| 2025-04-14 | 183.52 |
| 2025-04-11 | 176.73 |
| 2025-04-10 | 180.13 |
| 2025-04-09 | 180.13 |
| 2025-04-08 | 181.83 |
| 2025-04-07 | 176.73 |
| 2025-04-03 | 210.69 |
| 2025-04-02 | 205.59 |
| 2025-04-01 | 214.08 |
| 2025-03-31 | 207.29 |
| 2025-03-28 | 217.48 |
| 2025-03-27 | 217.48 |
| 2025-03-26 | 229.36 |
| 2025-03-25 | 224.27 |
| 2025-03-24 | 225.97 |
| 2025-03-21 | 232.76 |
| 2025-03-20 | 237.85 |
| 2025-03-19 | 237.85 |
| 2025-03-18 | 241.25 |
| 2025-03-17 | 234.46 |
| 2025-03-14 | 232.76 |
| 2025-03-13 | 222.57 |
| 2025-03-12 | 227.66 |
| 2025-03-11 | 225.97 |
| 2025-03-10 | 229.36 |
| 2025-03-07 | 224.27 |
| 2025-03-06 | 220.87 |
| 2025-03-05 | 219.18 |
| 2025-03-04 | 219.18 |
| 2025-03-03 | 219.18 |
| 2025-02-28 | 208.99 |
| 2025-02-27 | 210.69 |
| 2025-02-26 | 208.99 |
| 2025-02-25 | 202.20 |
| 2025-02-24 | 202.20 |
| 2025-02-21 | 197.11 |
| 2025-02-20 | 198.80 |
| 2025-02-19 | 195.41 |
| 2025-02-18 | 198.80 |
| 2025-02-17 | 202.20 |
| 2025-02-14 | 198.80 |
| 2025-02-13 | 198.80 |
| 2025-02-12 | 203.90 |
| 2025-02-11 | 202.20 |
| 2025-02-10 | 212.39 |
| 2025-02-07 | 207.29 |
| 2025-02-06 | 202.20 |
| 2025-02-05 | 192.01 |
| 2025-02-04 | 186.92 |
| 2025-02-03 | 190.31 |
| 2025-01-28 | 193.71 |
| 2025-01-27 | 193.71 |
| 2025-01-24 | 192.01 |
| 2025-01-23 | 186.92 |
| 2025-01-22 | 190.31 |
| 2025-01-21 | 192.01 |
| 2025-01-20 | 193.71 |
| 2025-01-17 | 186.92 |
| 2025-01-16 | 188.62 |
| 2025-01-15 | 188.62 |
| 2025-01-14 | 188.62 |
| 2025-01-13 | 181.83 |
| 2025-01-10 | 185.22 |
| 2025-01-09 | 188.62 |
| 2025-01-08 | 190.31 |
| 2025-01-07 | 190.31 |
| 2025-01-06 | 195.41 |
| 2025-01-03 | 197.11 |
| 2025-01-02 | 200.50 |
| 2024-12-31 | 200.50 |
| 2024-12-30 | 202.20 |
| 2024-12-27 | 200.50 |
| 2024-12-24 | 202.20 |
| 2024-12-23 | 197.11 |
| 2024-12-20 | 193.71 |
| 2024-12-19 | 197.11 |
| 2024-12-18 | 200.50 |
| 2024-12-17 | 200.50 |
| 2024-12-16 | 200.50 |
| 2024-12-13 | 202.20 |
| 2024-12-12 | 208.99 |
| 2024-12-11 | 208.99 |
| 2024-12-10 | 207.29 |
| 2024-12-09 | 205.59 |
| 2024-12-06 | 200.50 |
| 2024-12-05 | 195.41 |
| 2024-12-04 | 197.11 |
| 2024-12-03 | 197.11 |
| 2024-12-02 | 193.71 |
| 2024-11-29 | 193.71 |
| 2024-11-28 | 192.01 |
| 2024-11-27 | 195.41 |
| 2024-11-26 | 192.01 |
| 2024-11-25 | 195.41 |
| 2024-11-22 | 195.41 |
| 2024-11-21 | 202.20 |
| 2024-11-20 | 205.59 |
| 2024-11-19 | 205.59 |
| 2024-11-18 | 202.20 |
| 2024-11-15 | 200.50 |
| 2024-11-14 | 202.20 |
| 2024-11-13 | 207.29 |
| 2024-11-12 | 207.29 |
| 2024-11-11 | 214.08 |
| 2024-11-08 | 217.48 |
| 2024-11-07 | 217.48 |
| 2024-11-06 | 210.69 |
| 2024-11-05 | 210.69 |
| 2024-11-04 | 208.99 |
| 2024-11-01 | 210.69 |
| 2024-10-31 | 205.59 |
| 2024-10-30 | 202.20 |
| 2024-10-29 | 207.29 |
| 2024-10-28 | 208.99 |
| 2024-10-25 | 203.90 |
| 2024-10-24 | 205.59 |
| 2024-10-23 | 208.99 |
| 2024-10-22 | 208.99 |
| 2024-10-21 | 208.99 |
| 2024-10-18 | 212.39 |
| 2024-10-17 | 205.59 |
| 2024-10-16 | 210.69 |
| 2024-10-15 | 210.69 |
| 2024-10-14 | 219.18 |
| 2024-10-10 | 219.18 |
| 2024-10-09 | 212.39 |
| 2024-10-08 | 227.66 |
| 2024-10-07 | 251.43 |
| 2024-10-04 | 237.85 |
| 2024-10-03 | 242.94 |
| 2024-10-02 | 242.94 |
| 2024-09-30 | 229.36 |
| 2024-09-27 | 214.08 |
| 2024-09-26 | 198.80 |
| 2024-09-25 | 193.71 |
| 2024-09-24 | 192.01 |
| 2024-09-23 | 188.62 |
| 2024-09-20 | 186.92 |
| 2024-09-19 | 188.62 |
| 2024-09-17 | 183.52 |
| 2024-09-16 | 180.13 |
| 2024-09-13 | 181.83 |
| 2024-09-12 | 178.43 |
| 2024-09-11 | 180.13 |
| 2024-09-10 | 188.62 |
| 2024-09-09 | 185.22 |
| 2024-09-05 | 188.62 |
| 2024-09-04 | 185.30 |
| 2024-09-03 | 186.96 |
| 2024-09-02 | 186.96 |
| 2024-08-30 | 185.30 |
| 2024-08-29 | 185.30 |
| 2024-08-28 | 185.30 |
| 2024-08-27 | 188.62 |
| 2024-08-26 | 190.28 |
| 2024-08-23 | 185.30 |
| 2024-08-22 | 185.30 |
| 2024-08-21 | 198.57 |
| 2024-08-20 | 196.91 |
| 2024-08-19 | 195.25 |
| 2024-08-16 | 193.59 |
| 2024-08-15 | 191.93 |
| 2024-08-14 | 185.30 |
| 2024-08-13 | 186.96 |
| 2024-08-12 | 188.62 |
| 2024-08-09 | 190.28 |
| 2024-08-08 | 185.30 |
| 2024-08-07 | 185.30 |
| 2024-08-06 | 185.30 |
| 2024-08-05 | 181.98 |
| 2024-08-02 | 186.96 |
| 2024-08-01 | 188.62 |
| 2024-07-31 | 190.28 |
| 2024-07-30 | 190.28 |
| 2024-07-29 | 191.93 |
| 2024-07-26 | 188.62 |
| 2024-07-25 | 188.62 |
| 2024-07-24 | 195.25 |
| 2024-07-23 | 195.25 |
| 2024-07-22 | 203.55 |
| 2024-07-19 | 200.23 |
| 2024-07-18 | 205.20 |
| 2024-07-17 | 201.89 |
| 2024-07-16 | 205.20 |
| 2024-07-15 | 203.55 |
| 2024-07-12 | 200.23 |
| 2024-07-11 | 190.28 |
| 2024-07-10 | 181.98 |
| 2024-07-09 | 181.98 |
| 2024-07-08 | 183.64 |
| 2024-07-05 | 183.64 |
| 2024-07-04 | 183.64 |
| 2024-07-03 | 183.64 |
| 2024-07-02 | 183.64 |
| 2024-06-28 | 186.96 |
| 2024-06-27 | 186.96 |
| 2024-06-26 | 188.62 |
| 2024-06-25 | 190.28 |
| 2024-06-24 | 183.64 |
| 2024-06-21 | 191.93 |
| 2024-06-20 | 193.59 |
| 2024-06-19 | 193.59 |
| 2024-06-18 | 193.59 |
| 2024-06-17 | 196.91 |
| 2024-06-14 | 185.30 |
| 2024-06-13 | 183.72 |
| 2024-06-12 | 178.99 |
| 2024-06-11 | 180.57 |
| 2024-06-07 | 188.45 |
| 2024-06-06 | 188.45 |
| 2024-06-05 | 191.60 |
| 2024-06-04 | 197.91 |
| 2024-06-03 | 193.18 |
| 2024-05-31 | 191.60 |
| 2024-05-30 | 196.33 |
| 2024-05-29 | 201.06 |
| 2024-05-28 | 207.37 |
| 2024-05-27 | 205.79 |
| 2024-05-24 | 201.06 |
| 2024-05-23 | 202.64 |
| 2024-05-22 | 208.94 |
| 2024-05-21 | 202.64 |
| 2024-05-20 | 213.67 |
| 2024-05-17 | 208.94 |
| 2024-05-16 | 205.79 |
| 2024-05-14 | 202.64 |
| 2024-05-13 | 205.79 |
| 2024-05-10 | 199.49 |
| 2024-05-09 | 194.76 |
| 2024-05-08 | 193.18 |
| 2024-05-07 | 197.91 |
| 2024-05-06 | 199.49 |
| 2024-05-03 | 196.33 |
| 2024-05-02 | 194.76 |
| 2024-04-30 | 188.45 |
| 2024-04-29 | 186.88 |
| 2024-04-26 | 180.57 |
| 2024-04-25 | 177.42 |
| 2024-04-24 | 180.57 |
| 2024-04-23 | 174.27 |
| 2024-04-22 | 175.84 |
| 2024-04-19 | 171.11 |
| 2024-04-18 | 171.11 |
| 2024-04-17 | 171.11 |
| 2024-04-16 | 169.54 |
| 2024-04-15 | 172.69 |
| 2024-04-12 | 178.99 |
| 2024-04-11 | 180.57 |
| 2024-04-10 | 186.88 |
| 2024-04-09 | 186.88 |
| 2024-04-08 | 183.72 |
| 2024-04-05 | 182.15 |
| 2024-04-03 | 182.15 |
| 2024-04-02 | 177.42 |
| 2024-03-28 | 182.15 |
| 2024-03-27 | 208.94 |
| 2024-03-26 | 207.37 |
| 2024-03-25 | 212.10 |
| 2024-03-22 | 215.25 |
| 2024-03-21 | 219.98 |
| 2024-03-20 | 219.98 |
| 2024-03-19 | 216.82 |
| 2024-03-18 | 221.55 |
| 2024-03-15 | 221.55 |
| 2024-03-14 | 216.82 |
| 2024-03-13 | 231.01 |
| 2024-03-12 | 229.43 |
| 2024-03-11 | 223.13 |
| 2024-03-08 | 227.86 |
| 2024-03-07 | 223.13 |
| 2024-03-06 | 221.55 |
| 2024-03-05 | 219.98 |
| 2024-03-04 | 231.01 |
| 2024-03-01 | 226.28 |
| 2024-02-29 | 227.86 |
| 2024-02-28 | 226.28 |
| 2024-02-27 | 227.86 |
| 2024-02-26 | 223.13 |
| 2024-02-23 | 224.71 |
| 2024-02-22 | 219.98 |
| 2024-02-21 | 218.40 |
| 2024-02-20 | 208.94 |
| 2024-02-19 | 207.37 |
| 2024-02-16 | 212.10 |
| 2024-02-15 | 205.79 |
| 2024-02-14 | 201.06 |
| 2024-02-09 | 201.06 |
| 2024-02-08 | 207.37 |
| 2024-02-07 | 201.06 |
| 2024-02-06 | 202.64 |
| 2024-02-05 | 199.49 |
| 2024-02-02 | 199.49 |
| 2024-02-01 | 194.76 |
| 2024-01-31 | 199.49 |
| 2024-01-30 | 199.49 |
| 2024-01-29 | 204.21 |
| 2024-01-26 | 205.79 |
| 2024-01-25 | 207.37 |
| 2024-01-24 | 201.06 |
| 2024-01-23 | 193.18 |
| 2024-01-22 | 191.60 |
| 2024-01-19 | 194.76 |
| 2024-01-18 | 186.88 |
| 2024-01-17 | 185.30 |
| 2024-01-16 | 199.49 |
| 2024-01-15 | 202.64 |
| 2024-01-12 | 202.64 |
| 2024-01-11 | 204.21 |
| 2024-01-10 | 197.91 |
| 2024-01-09 | 202.64 |
| 2024-01-08 | 201.06 |
| 2024-01-05 | 202.64 |
| 2024-01-04 | 204.21 |
| 2024-01-03 | 207.37 |
| 2024-01-02 | 205.79 |
| 2023-12-29 | 207.37 |
| 2023-12-28 | 201.06 |
| 2023-12-27 | 197.91 |
| 2023-12-22 | 193.18 |
| 2023-12-21 | 193.18 |
| 2023-12-20 | 194.76 |
| 2023-12-19 | 197.91 |
| 2023-12-18 | 201.06 |
| 2023-12-15 | 204.21 |
| 2023-12-14 | 197.91 |
| 2023-12-13 | 186.88 |
| 2023-12-12 | 186.88 |
| 2023-12-11 | 188.45 |
| 2023-12-08 | 190.03 |
| 2023-12-07 | 190.03 |
| 2023-12-06 | 194.76 |
| 2023-12-05 | 185.30 |
| 2023-12-04 | 188.45 |
| 2023-12-01 | 188.45 |
| 2023-11-30 | 191.60 |
| 2023-11-29 | 196.33 |
| 2023-11-28 | 204.21 |
| 2023-11-27 | 205.79 |
| 2023-11-24 | 208.94 |
| 2023-11-23 | 218.40 |
| 2023-11-22 | 213.67 |
| 2023-11-21 | 218.40 |
| 2023-11-20 | 221.55 |
| 2023-11-17 | 219.98 |
| 2023-11-16 | 224.71 |
| 2023-11-15 | 229.43 |
| 2023-11-14 | 223.13 |
| 2023-11-13 | 219.98 |
| 2023-11-10 | 219.98 |
| 2023-11-09 | 226.28 |
| 2023-11-08 | 229.43 |
| 2023-11-07 | 234.16 |
| 2023-11-06 | 240.47 |
| 2023-11-03 | 235.74 |
| 2023-11-02 | 232.59 |
| 2023-11-01 | 231.01 |
| 2023-10-31 | 231.01 |
| 2023-10-30 | 229.43 |
| 2023-10-27 | 232.59 |
| 2023-10-26 | 224.71 |
| 2023-10-25 | 231.01 |
| 2023-10-24 | 231.01 |
| 2023-10-20 | 235.74 |
| 2023-10-19 | 234.16 |
| 2023-10-18 | 237.32 |
| 2023-10-17 | 240.47 |
| 2023-10-16 | 238.89 |
| 2023-10-13 | 240.47 |
| 2023-10-12 | 243.62 |
| 2023-10-11 | 242.04 |
| 2023-10-10 | 245.20 |
| 2023-10-09 | 238.89 |
| 2023-10-06 | 235.74 |
| 2023-10-05 | 235.74 |
| 2023-10-04 | 232.59 |
| 2023-10-03 | 237.32 |
| 2023-09-29 | 246.77 |
| 2023-09-28 | 242.04 |
| 2023-09-27 | 242.04 |
| 2023-09-26 | 238.89 |
| 2023-09-25 | 240.47 |
| 2023-09-22 | 243.62 |
| 2023-09-21 | 243.62 |
| 2023-09-20 | 246.77 |
| 2023-09-19 | 249.93 |
| 2023-09-18 | 253.08 |
| 2023-09-15 | 242.04 |
| 2023-09-14 | 246.77 |
| 2023-09-13 | 248.35 |
| 2023-09-12 | 254.65 |
| 2023-09-11 | 256.23 |
| 2023-09-07 | 260.82 |
| 2023-09-06 | 262.35 |
| 2023-09-05 | 263.87 |
| 2023-09-04 | 266.93 |
| 2023-08-31 | 260.82 |
| 2023-08-30 | 266.93 |
| 2023-08-29 | 265.40 |
| 2023-08-28 | 263.87 |
| 2023-08-25 | 256.23 |
| 2023-08-24 | 269.99 |
| 2023-08-23 | 265.40 |
| 2023-08-22 | 259.29 |
| 2023-08-21 | 257.76 |
| 2023-08-18 | 268.46 |
| 2023-08-17 | 271.52 |
| 2023-08-16 | 268.46 |
| 2023-08-15 | 269.99 |
| 2023-08-14 | 282.22 |
| 2023-08-11 | 289.87 |
| 2023-08-10 | 292.92 |
| 2023-08-09 | 289.87 |
| 2023-08-08 | 289.87 |
| 2023-08-07 | 292.92 |
| 2023-08-04 | 289.87 |
| 2023-08-03 | 294.45 |
| 2023-08-02 | 291.39 |
| 2023-08-01 | 299.04 |
| 2023-07-31 | 289.87 |
| 2023-07-28 | 294.45 |
| 2023-07-27 | 291.39 |
| 2023-07-26 | 285.28 |
| 2023-07-25 | 288.34 |
| 2023-07-24 | 280.69 |
| 2023-07-21 | 286.81 |
| 2023-07-20 | 282.22 |
| 2023-07-19 | 286.81 |
| 2023-07-18 | 283.75 |
| 2023-07-14 | 289.87 |
| 2023-07-13 | 288.34 |
| 2023-07-12 | 286.81 |
| 2023-07-11 | 283.75 |
| 2023-07-10 | 280.69 |
| 2023-07-07 | 280.69 |
| 2023-07-06 | 285.28 |
| 2023-07-05 | 286.81 |
| 2023-07-04 | 289.87 |
| 2023-07-03 | 288.34 |
| 2023-06-30 | 283.75 |
| 2023-06-29 | 285.28 |
| 2023-06-28 | 282.22 |
| 2023-06-27 | 279.16 |
| 2023-06-26 | 276.11 |
| 2023-06-23 | 277.63 |
| 2023-06-21 | 279.16 |
| 2023-06-20 | 280.69 |
| 2023-06-19 | 283.75 |
| 2023-06-16 | 283.75 |
| 2023-06-15 | 277.63 |
| 2023-06-14 | 280.69 |
| 2023-06-13 | 283.75 |
| 2023-06-12 | 280.85 |
| 2023-06-09 | 279.41 |
| 2023-06-08 | 280.85 |
| 2023-06-07 | 277.96 |
| 2023-06-06 | 277.96 |
| 2023-06-05 | 279.41 |
| 2023-06-02 | 282.30 |
| 2023-06-01 | 276.51 |
| 2023-05-31 | 273.61 |
| 2023-05-30 | 279.41 |
| 2023-05-29 | 277.96 |
| 2023-05-25 | 280.85 |
| 2023-05-24 | 279.41 |
| 2023-05-23 | 283.75 |
| 2023-05-22 | 285.20 |
| 2023-05-19 | 283.75 |
| 2023-05-18 | 290.99 |
| 2023-05-17 | 292.44 |
| 2023-05-16 | 299.68 |
| 2023-05-15 | 299.68 |
| 2023-05-12 | 304.02 |
| 2023-05-11 | 302.58 |
| 2023-05-10 | 301.13 |
| 2023-05-09 | 306.92 |
| 2023-05-08 | 308.37 |
| 2023-05-05 | 302.58 |
| 2023-05-04 | 299.68 |
| 2023-05-03 | 295.33 |
| 2023-05-02 | 298.23 |
| 2023-04-28 | 292.44 |
| 2023-04-27 | 289.54 |
| 2023-04-26 | 292.44 |
| 2023-04-25 | 290.99 |
| 2023-04-24 | 293.89 |
| 2023-04-21 | 293.89 |
| 2023-04-20 | 305.47 |
| 2023-04-19 | 309.82 |
| 2023-04-18 | 315.61 |
| 2023-04-17 | 314.16 |
| 2023-04-14 | 311.26 |
| 2023-04-13 | 311.26 |
| 2023-04-12 | 311.26 |
| 2023-04-11 | 308.37 |
| 2023-04-06 | 309.82 |
| 2023-04-04 | 305.47 |
| 2023-04-03 | 306.92 |
| 2023-03-31 | 304.02 |
| 2023-03-30 | 304.02 |
| 2023-03-29 | 304.02 |
| 2023-03-28 | 305.47 |
| 2023-03-27 | 306.92 |
| 2023-03-24 | 312.71 |
| 2023-03-23 | 312.71 |
| 2023-03-22 | 312.71 |
| 2023-03-21 | 305.47 |
| 2023-03-20 | 301.13 |
| 2023-03-17 | 311.26 |
| 2023-03-16 | 304.02 |
| 2023-03-15 | 308.37 |
| 2023-03-14 | 304.02 |
| 2023-03-13 | 304.02 |
| 2023-03-10 | 302.58 |
| 2023-03-09 | 311.26 |
| 2023-03-08 | 306.92 |
| 2023-03-07 | 309.82 |
| 2023-03-06 | 315.61 |
| 2023-03-03 | 311.26 |
| 2023-03-02 | 308.37 |
| 2023-03-01 | 311.26 |
| 2023-02-28 | 292.44 |
| 2023-02-27 | 306.92 |
| 2023-02-24 | 311.26 |
| 2023-02-23 | 317.06 |
| 2023-02-22 | 318.50 |
| 2023-02-21 | 322.85 |
| 2023-02-20 | 322.85 |
| 2023-02-17 | 319.95 |
| 2023-02-16 | 319.95 |
| 2023-02-15 | 319.95 |
| 2023-02-14 | 325.75 |
| 2023-02-13 | 331.54 |
| 2023-02-10 | 324.30 |
| 2023-02-09 | 322.85 |
| 2023-02-08 | 321.40 |
| 2023-02-07 | 325.75 |
| 2023-02-06 | 327.19 |
| 2023-02-03 | 324.30 |
| 2023-02-02 | 330.09 |
| 2023-02-01 | 330.09 |
| 2023-01-31 | 322.85 |
| 2023-01-30 | 327.19 |
| 2023-01-27 | 334.43 |
| 2023-01-26 | 332.99 |
| 2023-01-20 | 327.19 |
| 2023-01-19 | 318.50 |
| 2023-01-18 | 321.40 |
| 2023-01-17 | 319.95 |
| 2023-01-16 | 319.95 |
| 2023-01-13 | 314.16 |
| 2023-01-12 | 308.37 |
| 2023-01-11 | 312.71 |
| 2023-01-10 | 309.82 |
| 2023-01-09 | 312.71 |
| 2023-01-06 | 304.02 |
| 2023-01-05 | 309.82 |
| 2023-01-04 | 308.37 |
| 2023-01-03 | 302.58 |
| 2022-12-30 | 292.44 |
| 2022-12-29 | 295.33 |
| 2022-12-28 | 298.23 |
| 2022-12-23 | 293.89 |
| 2022-12-22 | 290.99 |
| 2022-12-21 | 286.65 |
| 2022-12-20 | 283.75 |
| 2022-12-19 | 290.99 |
| 2022-12-16 | 293.89 |
| 2022-12-15 | 295.33 |
| 2022-12-14 | 298.23 |
| 2022-12-13 | 305.47 |
| 2022-12-12 | 302.58 |
| 2022-12-09 | 304.02 |
| 2022-12-08 | 293.89 |
| 2022-12-07 | 267.82 |
| 2022-12-06 | 277.96 |
| 2022-12-05 | 276.51 |
| 2022-12-02 | 266.37 |
| 2022-12-01 | 266.37 |
| 2022-11-30 | 256.24 |
| 2022-11-29 | 264.92 |
| 2022-11-28 | 256.24 |
| 2022-11-25 | 262.03 |
| 2022-11-24 | 264.92 |
| 2022-11-23 | 262.03 |
| 2022-11-22 | 262.03 |
| 2022-11-21 | 256.24 |
| 2022-11-18 | 267.82 |
| 2022-11-17 | 270.72 |
| 2022-11-16 | 262.03 |
| 2022-11-15 | 270.72 |
| 2022-11-14 | 263.48 |
| 2022-11-11 | 254.79 |
| 2022-11-10 | 241.75 |
| 2022-11-09 | 240.31 |
| 2022-11-08 | 233.07 |
| 2022-11-07 | 233.07 |
| 2022-11-04 | 234.51 |
| 2022-11-03 | 230.17 |
| 2022-11-02 | 225.83 |
| 2022-11-01 | 222.93 |
| 2022-10-31 | 218.58 |
| 2022-10-28 | 231.62 |
| 2022-10-27 | 240.31 |
| 2022-10-26 | 234.51 |
| 2022-10-25 | 228.72 |
| 2022-10-24 | 224.38 |
| 2022-10-21 | 238.86 |
| 2022-10-20 | 240.31 |
| 2022-10-19 | 240.31 |
| 2022-10-18 | 249.00 |
| 2022-10-17 | 240.31 |
| 2022-10-14 | 247.55 |
| 2022-10-13 | 247.55 |
| 2022-10-12 | 243.20 |
| 2022-10-11 | 244.65 |
| 2022-10-10 | 249.00 |
| 2022-10-07 | 262.03 |
| 2022-10-06 | 257.68 |
| 2022-10-05 | 260.58 |
| 2022-10-03 | 250.44 |
| 2022-09-30 | 253.34 |
| 2022-09-29 | 253.34 |
| 2022-09-28 | 267.82 |
| 2022-09-27 | 275.06 |
| 2022-09-26 | 277.96 |
| 2022-09-23 | 282.30 |
| 2022-09-22 | 283.75 |
| 2022-09-21 | 279.41 |
| 2022-09-20 | 283.75 |
| 2022-09-19 | 282.30 |
| 2022-09-16 | 289.54 |
| 2022-09-15 | 296.78 |
| 2022-09-14 | 295.33 |
| 2022-09-13 | 302.58 |
| 2022-09-09 | 311.26 |
| 2022-09-08 | 311.26 |
| 2022-09-07 | 309.85 |
| 2022-09-06 | 315.50 |
| 2022-09-05 | 315.50 |
| 2022-09-02 | 312.68 |
| 2022-09-01 | 314.09 |
| 2022-08-31 | 318.33 |
| 2022-08-30 | 316.92 |
| 2022-08-29 | 322.57 |
| 2022-08-26 | 316.92 |
| 2022-08-25 | 322.57 |
| 2022-08-24 | 322.57 |
| 2022-08-23 | 321.16 |
| 2022-08-22 | 322.57 |
| 2022-08-19 | 316.92 |
| 2022-08-18 | 316.92 |
| 2022-08-17 | 319.74 |
| 2022-08-16 | 314.09 |
| 2022-08-15 | 314.09 |
| 2022-08-12 | 316.92 |
| 2022-08-11 | 308.44 |
| 2022-08-10 | 305.61 |
| 2022-08-09 | 307.02 |
| 2022-08-08 | 302.78 |
| 2022-08-05 | 305.61 |
| 2022-08-04 | 298.54 |
| 2022-08-03 | 301.37 |
| 2022-08-02 | 305.61 |
| 2022-08-01 | 309.85 |
| 2022-07-29 | 312.68 |
| 2022-07-28 | 311.26 |
| 2022-07-27 | 312.68 |
| 2022-07-26 | 316.92 |
| 2022-07-25 | 316.92 |
| 2022-07-22 | 312.68 |
| 2022-07-21 | 309.85 |
| 2022-07-20 | 314.09 |
| 2022-07-19 | 316.92 |
| 2022-07-18 | 323.98 |
| 2022-07-15 | 319.74 |
| 2022-07-14 | 319.74 |
| 2022-07-13 | 322.57 |
| 2022-07-12 | 319.74 |
| 2022-07-11 | 318.33 |
| 2022-07-08 | 323.98 |
| 2022-07-07 | 321.16 |
| 2022-07-06 | 312.68 |
| 2022-07-05 | 309.85 |
| 2022-07-04 | 304.20 |
| 2022-06-30 | 308.44 |
| 2022-06-29 | 305.61 |
| 2022-06-28 | 304.20 |
| 2022-06-27 | 305.61 |
| 2022-06-24 | 299.96 |
| 2022-06-23 | 302.78 |
| 2022-06-22 | 305.61 |
| 2022-06-21 | 301.37 |
| 2022-06-20 | 298.54 |
| 2022-06-17 | 292.89 |
| 2022-06-16 | 298.54 |
| 2022-06-15 | 304.20 |
| 2022-06-14 | 304.20 |
| 2022-06-13 | 302.85 |
| 2022-06-10 | 306.89 |
| 2022-06-09 | 304.20 |
| 2022-06-08 | 301.50 |
| 2022-06-07 | 304.20 |
| 2022-06-06 | 300.16 |
| 2022-06-02 | 300.16 |
| 2022-06-01 | 297.46 |
| 2022-05-31 | 300.16 |
| 2022-05-30 | 290.72 |
| 2022-05-27 | 283.99 |
| 2022-05-26 | 283.99 |
| 2022-05-25 | 285.34 |
| 2022-05-24 | 285.34 |
| 2022-05-23 | 283.99 |
| 2022-05-20 | 282.64 |
| 2022-05-19 | 285.34 |
| 2022-05-18 | 289.38 |
| 2022-05-17 | 288.03 |
| 2022-05-16 | 288.03 |
| 2022-05-13 | 283.99 |
| 2022-05-12 | 279.95 |
| 2022-05-11 | 281.29 |
| 2022-05-10 | 282.64 |
| 2022-05-06 | 288.03 |
| 2022-05-05 | 298.81 |
| 2022-05-04 | 301.50 |
| 2022-05-03 | 300.16 |
| 2022-04-29 | 297.46 |
| 2022-04-28 | 286.68 |
| 2022-04-27 | 288.03 |
| 2022-04-26 | 286.68 |
| 2022-04-25 | 286.68 |
| 2022-04-22 | 298.81 |
| 2022-04-21 | 296.11 |
| 2022-04-20 | 297.46 |
| 2022-04-19 | 301.50 |
| 2022-04-14 | 302.85 |
| 2022-04-13 | 297.46 |
| 2022-04-12 | 300.16 |
| 2022-04-11 | 298.81 |
| 2022-04-08 | 300.16 |
| 2022-04-07 | 298.81 |
| 2022-04-06 | 305.55 |
| 2022-04-04 | 305.55 |
| 2022-04-01 | 300.16 |
| 2022-03-31 | 298.81 |
| 2022-03-30 | 304.20 |
| 2022-03-29 | 300.16 |
| 2022-03-28 | 300.16 |
| 2022-03-25 | 297.46 |
| 2022-03-24 | 294.77 |
| 2022-03-23 | 301.50 |
| 2022-03-22 | 301.50 |
| 2022-03-21 | 286.68 |
| 2022-03-18 | 292.07 |
| 2022-03-17 | 285.34 |
| 2022-03-16 | 259.74 |
| 2022-03-15 | 250.30 |
| 2022-03-14 | 269.17 |
| 2022-03-11 | 277.25 |
| 2022-03-10 | 283.99 |
| 2022-03-09 | 279.95 |
| 2022-03-08 | 282.64 |
| 2022-03-07 | 286.68 |
| 2022-03-04 | 293.42 |
| 2022-03-03 | 296.11 |
| 2022-03-02 | 293.42 |
| 2022-03-01 | 300.16 |
| 2022-02-28 | 298.81 |
| 2022-02-25 | 302.85 |
| 2022-02-24 | 302.85 |
| 2022-02-23 | 316.32 |
| 2022-02-22 | 316.32 |
| 2022-02-21 | 316.32 |
| 2022-02-18 | 317.67 |
| 2022-02-17 | 316.32 |
| 2022-02-16 | 320.37 |
| 2022-02-15 | 314.98 |
| 2022-02-14 | 316.32 |
| 2022-02-11 | 321.71 |
| 2022-02-10 | 325.75 |
| 2022-02-09 | 323.06 |
| 2022-02-08 | 321.71 |
| 2022-02-07 | 324.41 |
| 2022-02-04 | 327.10 |
| 2022-01-31 | 310.93 |
| 2022-01-28 | 310.93 |
| 2022-01-27 | 313.63 |
| 2022-01-26 | 314.98 |
| 2022-01-25 | 317.67 |
| 2022-01-24 | 324.41 |
| 2022-01-21 | 317.67 |
| 2022-01-20 | 313.63 |
| 2022-01-19 | 312.28 |
| 2022-01-18 | 312.28 |
| 2022-01-17 | 310.93 |
| 2022-01-14 | 308.24 |
| 2022-01-13 | 310.93 |
| 2022-01-12 | 312.28 |
| 2022-01-11 | 310.93 |
| 2022-01-10 | 308.24 |
| 2022-01-07 | 305.55 |
| 2022-01-06 | 305.55 |
| 2022-01-05 | 310.93 |
| 2022-01-04 | 309.59 |
| 2022-01-03 | 305.55 |
| 2021-12-31 | 305.55 |
| 2021-12-30 | 305.55 |
| 2021-12-29 | 306.89 |
| 2021-12-28 | 308.24 |
| 2021-12-24 | 301.50 |
| 2021-12-23 | 304.20 |
| 2021-12-22 | 298.81 |
| 2021-12-21 | 298.81 |
| 2021-12-20 | 298.81 |
| 2021-12-17 | 304.20 |
| 2021-12-16 | 305.55 |
| 2021-12-15 | 305.55 |
| 2021-12-14 | 302.85 |
| 2021-12-13 | 304.20 |
| 2021-12-10 | 309.59 |
| 2021-12-09 | 309.59 |
| 2021-12-08 | 306.89 |
| 2021-12-07 | 309.59 |
| 2021-12-06 | 306.89 |
| 2021-12-03 | 305.55 |
| 2021-12-02 | 309.59 |
| 2021-12-01 | 304.20 |
| 2021-11-30 | 306.89 |
| 2021-11-29 | 314.98 |
| 2021-11-26 | 316.32 |
| 2021-11-25 | 323.06 |
| 2021-11-24 | 317.67 |
| 2021-11-23 | 321.71 |
| 2021-11-22 | 323.06 |
| 2021-11-19 | 325.75 |
| 2021-11-18 | 325.75 |
| 2021-11-17 | 324.41 |
| 2021-11-16 | 328.45 |
| 2021-11-15 | 323.06 |
| 2021-11-12 | 328.45 |
| 2021-11-11 | 331.14 |
| 2021-11-10 | 324.41 |
| 2021-11-09 | 319.02 |
| 2021-11-08 | 323.06 |
| 2021-11-05 | 312.28 |
| 2021-11-04 | 312.28 |
| 2021-11-03 | 313.63 |
| 2021-11-02 | 314.98 |
| 2021-11-01 | 317.67 |
| 2021-10-29 | 319.02 |
| 2021-10-28 | 320.37 |
| 2021-10-27 | 329.80 |
| 2021-10-26 | 328.45 |
| 2021-10-25 | 335.19 |
| 2021-10-22 | 341.92 |
| 2021-10-21 | 339.23 |
| 2021-10-20 | 329.80 |
| 2021-10-19 | 335.19 |
| 2021-10-18 | 339.23 |
| 2021-10-15 | 341.92 |
| 2021-10-12 | 341.92 |
| 2021-10-11 | 341.92 |
| 2021-10-08 | 340.58 |
| 2021-10-07 | 339.23 |
| 2021-10-06 | 335.19 |
| 2021-10-05 | 327.10 |
| 2021-10-04 | 332.49 |
| 2021-09-30 | 325.75 |
| 2021-09-29 | 329.80 |
| 2021-09-28 | 321.71 |
| 2021-09-27 | 314.98 |
| 2021-09-24 | 313.63 |
| 2021-09-23 | 327.10 |
| 2021-09-21 | 321.71 |
| 2021-09-20 | 310.93 |
| 2021-09-17 | 328.45 |
| 2021-09-16 | 320.37 |
| 2021-09-15 | 335.19 |
| 2021-09-14 | 347.31 |
| 2021-09-13 | 352.70 |
| 2021-09-10 | 356.74 |
| 2021-09-09 | 351.35 |
| 2021-09-08 | 352.67 |
| 2021-09-07 | 356.63 |
| 2021-09-06 | 359.27 |
| 2021-09-03 | 356.63 |
| 2021-09-02 | 352.67 |
| 2021-09-01 | 352.67 |
| 2021-08-31 | 350.03 |
| 2021-08-30 | 353.99 |
| 2021-08-27 | 356.63 |
| 2021-08-26 | 364.55 |
| 2021-08-25 | 363.23 |
| 2021-08-24 | 367.19 |
| 2021-08-23 | 361.91 |
| 2021-08-20 | 356.63 |
| 2021-08-19 | 361.91 |
| 2021-08-18 | 364.55 |
| 2021-08-17 | 363.23 |
| 2021-08-16 | 372.47 |
| 2021-08-13 | 369.83 |
| 2021-08-12 | 364.55 |
| 2021-08-11 | 364.55 |
| 2021-08-10 | 360.59 |
| 2021-08-09 | 363.23 |
| 2021-08-06 | 359.27 |
| 2021-08-05 | 357.95 |
| 2021-08-04 | 361.91 |
| 2021-08-03 | 360.59 |
| 2021-08-02 | 363.23 |
| 2021-07-30 | 363.23 |
| 2021-07-29 | 361.91 |
| 2021-07-28 | 359.27 |
| 2021-07-27 | 364.55 |
| 2021-07-26 | 373.79 |
| 2021-07-23 | 381.71 |
| 2021-07-22 | 381.71 |
| 2021-07-21 | 375.11 |
| 2021-07-20 | 376.43 |
| 2021-07-19 | 380.39 |
| 2021-07-16 | 385.67 |
| 2021-07-15 | 392.27 |
| 2021-07-14 | 385.67 |
| 2021-07-13 | 390.95 |
| 2021-07-12 | 385.67 |
| 2021-07-09 | 384.35 |
| 2021-07-08 | 381.71 |
| 2021-07-07 | 389.63 |
| 2021-07-06 | 397.55 |
| 2021-07-05 | 392.27 |
| 2021-07-02 | 398.87 |
| 2021-06-30 | 397.55 |
| 2021-06-29 | 401.50 |
| 2021-06-28 | 408.10 |
| 2021-06-25 | 405.46 |
| 2021-06-24 | 408.10 |
| 2021-06-23 | 398.87 |
| 2021-06-22 | 404.14 |
| 2021-06-21 | 393.59 |
| 2021-06-18 | 393.59 |
| 2021-06-17 | 392.27 |
| 2021-06-16 | 393.59 |
| 2021-06-15 | 393.59 |
| 2021-06-11 | 398.67 |
| 2021-06-10 | 402.49 |
| 2021-06-09 | 396.13 |
| 2021-06-08 | 396.13 |
| 2021-06-07 | 392.31 |
| 2021-06-04 | 391.04 |
| 2021-06-03 | 394.86 |
| 2021-06-02 | 394.86 |
| 2021-06-01 | 396.13 |
| 2021-05-31 | 394.86 |
| 2021-05-28 | 387.23 |
| 2021-05-27 | 392.31 |
| 2021-05-26 | 391.04 |
| 2021-05-25 | 385.95 |
| 2021-05-24 | 382.14 |
| 2021-05-21 | 382.14 |
| 2021-05-20 | 384.68 |
| 2021-05-18 | 392.31 |
| 2021-05-17 | 382.14 |
| 2021-05-14 | 379.59 |
| 2021-05-13 | 380.86 |
| 2021-05-12 | 384.68 |
| 2021-05-11 | 387.23 |
| 2021-05-10 | 389.77 |
| 2021-05-07 | 392.31 |
| 2021-05-06 | 389.77 |
| 2021-05-05 | 389.77 |
| 2021-05-04 | 391.04 |
| 2021-05-03 | 388.50 |
| 2021-04-30 | 392.31 |
| 2021-04-29 | 394.86 |
| 2021-04-28 | 394.86 |
| 2021-04-27 | 393.59 |
| 2021-04-26 | 398.67 |
| 2021-04-23 | 397.40 |
| 2021-04-22 | 399.95 |
| 2021-04-21 | 398.67 |
| 2021-04-20 | 401.22 |
| 2021-04-19 | 402.49 |
| 2021-04-16 | 405.04 |
| 2021-04-15 | 403.76 |
| 2021-04-14 | 398.67 |
| 2021-04-13 | 396.13 |
| 2021-04-12 | 396.13 |
| 2021-04-09 | 399.95 |
| 2021-04-08 | 401.22 |
| 2021-04-07 | 402.49 |
| 2021-04-01 | 405.04 |
| 2021-03-31 | 412.67 |
| 2021-03-30 | 412.67 |
| 2021-03-29 | 408.85 |
| 2021-03-26 | 398.67 |
| 2021-03-25 | 394.86 |
| 2021-03-24 | 394.86 |
| 2021-03-23 | 399.95 |
| 2021-03-22 | 411.40 |
| 2021-03-19 | 406.31 |
| 2021-03-18 | 406.31 |
| 2021-03-17 | 403.76 |
| 2021-03-16 | 405.04 |
| 2021-03-15 | 405.04 |
| 2021-03-12 | 399.95 |
| 2021-03-11 | 401.22 |
| 2021-03-10 | 407.58 |
| 2021-03-09 | 407.58 |
| 2021-03-08 | 402.49 |
| 2021-03-05 | 407.58 |
| 2021-03-04 | 408.85 |
| 2021-03-03 | 412.67 |
| 2021-03-02 | 415.21 |
| 2021-03-01 | 417.76 |
| 2021-02-26 | 407.58 |
| 2021-02-25 | 422.85 |
| 2021-02-24 | 406.31 |
| 2021-02-23 | 426.66 |
| 2021-02-22 | 406.31 |
| 2021-02-19 | 399.95 |
| 2021-02-18 | 401.22 |
| 2021-02-17 | 399.95 |
| 2021-02-16 | 398.67 |
| 2021-02-11 | 391.04 |
| 2021-02-10 | 384.68 |
| 2021-02-09 | 380.86 |
| 2021-02-08 | 388.50 |
| 2021-02-05 | 387.23 |
| 2021-02-04 | 387.23 |
| 2021-02-03 | 383.41 |
| 2021-02-02 | 377.05 |
| 2021-02-01 | 371.96 |
| 2021-01-29 | 366.87 |
| 2021-01-28 | 369.42 |
| 2021-01-27 | 371.96 |
| 2021-01-26 | 368.14 |
| 2021-01-25 | 373.23 |
| 2021-01-22 | 373.23 |
| 2021-01-21 | 388.50 |
| 2021-01-20 | 393.59 |
| 2021-01-19 | 391.04 |
| 2021-01-18 | 383.41 |
| 2021-01-15 | 377.05 |
| 2021-01-14 | 379.59 |
| 2021-01-13 | 379.59 |
| 2021-01-12 | 377.05 |
| 2021-01-11 | 369.42 |
| 2021-01-08 | 373.23 |
| 2021-01-07 | 375.78 |
| 2021-01-06 | 375.78 |
| 2021-01-05 | 377.05 |
| 2021-01-04 | 368.14 |
| 2020-12-31 | 374.50 |
| 2020-12-30 | 371.96 |
| 2020-12-29 | 374.50 |
| 2020-12-28 | 370.69 |
| 2020-12-24 | 368.14 |
| 2020-12-23 | 371.96 |
| 2020-12-22 | 361.78 |
| 2020-12-21 | 375.78 |
| 2020-12-18 | 377.05 |
| 2020-12-17 | 380.86 |
| 2020-12-16 | 388.50 |
| 2020-12-15 | 387.23 |
| 2020-12-14 | 389.77 |
| 2020-12-11 | 389.77 |
| 2020-12-10 | 393.59 |
| 2020-12-09 | 393.59 |
| 2020-12-08 | 391.04 |
| 2020-12-07 | 394.86 |
| 2020-12-04 | 393.59 |
| 2020-12-03 | 396.13 |
| 2020-12-02 | 392.31 |
| 2020-12-01 | 394.86 |
| 2020-11-30 | 391.04 |
| 2020-11-27 | 399.95 |
| 2020-11-26 | 394.86 |
| 2020-11-25 | 405.04 |
| 2020-11-24 | 398.67 |
| 2020-11-23 | 385.95 |
| 2020-11-20 | 380.86 |
| 2020-11-19 | 391.04 |
| 2020-11-18 | 402.49 |
| 2020-11-17 | 408.85 |
| 2020-11-16 | 401.22 |
| 2020-11-13 | 392.31 |
| 2020-11-12 | 388.50 |
| 2020-11-11 | 402.49 |
| 2020-11-10 | 392.31 |
| 2020-11-09 | 378.32 |
| 2020-11-06 | 380.86 |
| 2020-11-05 | 377.05 |
| 2020-11-04 | 374.50 |
| 2020-11-03 | 374.50 |
| 2020-11-02 | 369.42 |
| 2020-10-30 | 366.87 |
| 2020-10-29 | 371.96 |
| 2020-10-28 | 374.50 |
| 2020-10-27 | 378.32 |
| 2020-10-23 | 382.14 |
| 2020-10-22 | 374.50 |
| 2020-10-21 | 378.32 |
| 2020-10-20 | 377.05 |
| 2020-10-19 | 375.78 |
| 2020-10-16 | 379.59 |
| 2020-10-15 | 369.42 |
| 2020-10-14 | 382.14 |
| 2020-10-12 | 388.50 |
| 2020-10-09 | 389.77 |
| 2020-10-08 | 377.05 |
| 2020-10-07 | 370.69 |
| 2020-10-06 | 373.23 |
| 2020-10-05 | 371.96 |
| 2020-09-30 | 373.23 |
| 2020-09-29 | 361.78 |
| 2020-09-28 | 359.24 |
| 2020-09-25 | 355.42 |
| 2020-09-24 | 366.87 |
| 2020-09-23 | 356.69 |
| 2020-09-22 | 360.51 |
| 2020-09-21 | 363.05 |
| 2020-09-18 | 379.59 |
| 2020-09-17 | 387.23 |
| 2020-09-16 | 385.95 |
| 2020-09-15 | 371.96 |
| 2020-09-14 | 370.69 |
| 2020-09-11 | 361.78 |
| 2020-09-10 | 361.78 |
| 2020-09-09 | 349.06 |
| 2020-09-08 | 354.05 |
| 2020-09-07 | 359.04 |
| 2020-09-04 | 362.78 |
| 2020-09-03 | 366.53 |
| 2020-09-02 | 357.79 |
| 2020-09-01 | 362.78 |
| 2020-08-31 | 359.04 |
| 2020-08-28 | 360.29 |
| 2020-08-27 | 345.32 |
| 2020-08-26 | 351.56 |
| 2020-08-25 | 352.80 |
| 2020-08-24 | 364.03 |
| 2020-08-21 | 352.80 |
| 2020-08-20 | 340.33 |
| 2020-08-19 | 314.13 |
| 2020-08-18 | 315.38 |
| 2020-08-17 | 311.64 |
| 2020-08-14 | 309.14 |
| 2020-08-13 | 307.90 |
| 2020-08-12 | 306.65 |
| 2020-08-11 | 300.41 |
| 2020-08-10 | 299.17 |
| 2020-08-07 | 301.66 |
| 2020-08-06 | 304.16 |
| 2020-08-05 | 312.89 |
| 2020-08-04 | 312.89 |
| 2020-08-03 | 306.65 |
| 2020-07-31 | 307.90 |
| 2020-07-30 | 309.14 |
| 2020-07-29 | 309.14 |
| 2020-07-28 | 305.40 |
| 2020-07-27 | 292.93 |
| 2020-07-24 | 301.66 |
| 2020-07-23 | 309.14 |
| 2020-07-22 | 311.64 |
| 2020-07-21 | 311.64 |
| 2020-07-20 | 312.89 |
| 2020-07-17 | 311.64 |
| 2020-07-16 | 311.64 |
| 2020-07-15 | 321.62 |
| 2020-07-14 | 321.62 |
| 2020-07-13 | 326.61 |
| 2020-07-10 | 331.60 |
| 2020-07-09 | 337.83 |
| 2020-07-08 | 341.58 |
| 2020-07-07 | 344.07 |
| 2020-07-06 | 351.56 |
| 2020-07-03 | 335.34 |
| 2020-07-02 | 336.59 |
| 2020-06-30 | 316.63 |
| 2020-06-29 | 312.89 |
| 2020-06-26 | 319.12 |
| 2020-06-24 | 317.88 |
| 2020-06-23 | 319.12 |
| 2020-06-22 | 320.37 |
| 2020-06-19 | 329.10 |
| 2020-06-18 | 314.13 |
| 2020-06-17 | 315.38 |
| 2020-06-16 | 315.38 |
| 2020-06-15 | 307.90 |
| 2020-06-12 | 314.13 |
| 2020-06-11 | 309.14 |
| 2020-06-10 | 327.86 |
| 2020-06-09 | 329.10 |
| 2020-06-08 | 321.91 |
| 2020-06-05 | 319.51 |
| 2020-06-04 | 301.54 |
| 2020-06-03 | 302.73 |
| 2020-06-02 | 299.14 |
| 2020-06-01 | 293.14 |
| 2020-05-29 | 279.96 |
| 2020-05-28 | 279.96 |
| 2020-05-27 | 287.15 |
| 2020-05-26 | 293.14 |
| 2020-05-25 | 288.35 |
| 2020-05-22 | 295.54 |
| 2020-05-21 | 312.32 |
| 2020-05-20 | 314.72 |
| 2020-05-19 | 319.51 |
| 2020-05-18 | 309.93 |
| 2020-05-15 | 308.73 |
| 2020-05-14 | 313.52 |
| 2020-05-13 | 319.51 |
| 2020-05-12 | 321.91 |
| 2020-05-11 | 325.51 |
| 2020-05-08 | 323.11 |
| 2020-05-07 | 314.72 |
| 2020-05-06 | 317.12 |
| 2020-05-05 | 309.93 |
| 2020-05-04 | 308.73 |
| 2020-04-29 | 327.90 |
| 2020-04-28 | 326.71 |
| 2020-04-27 | 312.32 |
| 2020-04-24 | 309.93 |
| 2020-04-23 | 309.93 |
| 2020-04-22 | 305.13 |
| 2020-04-21 | 302.73 |
| 2020-04-20 | 311.12 |
| 2020-04-17 | 323.11 |
| 2020-04-16 | 307.53 |
| 2020-04-15 | 306.33 |
| 2020-04-14 | 313.52 |
| 2020-04-09 | 309.93 |
| 2020-04-08 | 305.13 |
| 2020-04-07 | 308.73 |
| 2020-04-06 | 291.95 |
| 2020-04-03 | 281.16 |
| 2020-04-02 | 285.95 |
| 2020-04-01 | 290.75 |
| 2020-03-31 | 301.54 |
| 2020-03-30 | 297.94 |
| 2020-03-27 | 312.32 |
| 2020-03-26 | 293.14 |
| 2020-03-25 | 289.55 |
| 2020-03-24 | 277.56 |
| 2020-03-23 | 251.19 |
| 2020-03-20 | 271.57 |
| 2020-03-19 | 255.99 |
| 2020-03-18 | 279.96 |
| 2020-03-17 | 285.95 |
| 2020-03-16 | 291.95 |
| 2020-03-13 | 305.13 |
| 2020-03-12 | 315.92 |
| 2020-03-11 | 332.70 |
| 2020-03-10 | 336.29 |
| 2020-03-09 | 335.10 |
| 2020-03-06 | 353.08 |
| 2020-03-05 | 363.86 |
| 2020-03-04 | 355.47 |
| 2020-03-03 | 353.08 |
| 2020-03-02 | 347.08 |
| 2020-02-28 | 349.48 |
| 2020-02-27 | 353.08 |
| 2020-02-26 | 357.87 |
| 2020-02-25 | 359.07 |
| 2020-02-24 | 357.87 |
| 2020-02-21 | 369.86 |
| 2020-02-20 | 378.25 |
| 2020-02-19 | 372.25 |
| 2020-02-18 | 373.45 |
| 2020-02-17 | 378.25 |
| 2020-02-14 | 380.64 |
| 2020-02-13 | 369.86 |
| 2020-02-12 | 369.86 |
| 2020-02-11 | 361.47 |
| 2020-02-10 | 355.47 |
| 2020-02-07 | 363.86 |
| 2020-02-06 | 374.65 |
| 2020-02-05 | 357.87 |
| 2020-02-04 | 353.08 |
| 2020-02-03 | 356.67 |
| 2020-01-31 | 356.67 |
| 2020-01-30 | 355.47 |
| 2020-01-29 | 368.66 |
| 2020-01-24 | 392.63 |
| 2020-01-23 | 396.23 |
| 2020-01-22 | 414.20 |
| 2020-01-21 | 410.61 |
| 2020-01-20 | 426.19 |
| 2020-01-17 | 436.98 |
| 2020-01-16 | 436.98 |
| 2020-01-15 | 429.79 |
| 2020-01-14 | 438.18 |
| 2020-01-13 | 433.38 |
| 2020-01-10 | 423.79 |
| 2020-01-09 | 413.01 |
| 2020-01-08 | 410.61 |
| 2020-01-07 | 413.01 |
| 2020-01-06 | 414.20 |
| 2020-01-03 | 421.40 |
| 2020-01-02 | 421.40 |
| 2019-12-31 | 421.40 |
| 2019-12-30 | 422.60 |
| 2019-12-27 | 426.19 |
| 2019-12-24 | 416.60 |
| 2019-12-23 | 415.40 |
| 2019-12-20 | 411.81 |
| 2019-12-19 | 421.40 |
| 2019-12-18 | 419.00 |
| 2019-12-17 | 424.99 |
| 2019-12-16 | 422.60 |
| 2019-12-13 | 417.80 |
| 2019-12-12 | 405.81 |
| 2019-12-11 | 402.22 |
| 2019-12-10 | 405.81 |
| 2019-12-09 | 416.60 |
| 2019-12-06 | 417.80 |
| 2019-12-05 | 414.20 |
| 2019-12-04 | 410.61 |
| 2019-12-03 | 413.01 |
| 2019-12-02 | 410.61 |
| 2019-11-29 | 414.20 |
| 2019-11-28 | 424.99 |
| 2019-11-27 | 427.39 |
| 2019-11-26 | 427.39 |
| 2019-11-25 | 420.20 |
| 2019-11-22 | 411.81 |
| 2019-11-21 | 413.01 |
| 2019-11-20 | 413.01 |
| 2019-11-19 | 414.20 |
| 2019-11-18 | 413.01 |
| 2019-11-15 | 407.01 |
| 2019-11-14 | 411.81 |
| 2019-11-13 | 411.81 |
| 2019-11-12 | 411.81 |
| 2019-11-11 | 409.41 |
| 2019-11-08 | 421.40 |
| 2019-11-07 | 421.40 |
| 2019-11-06 | 420.20 |
| 2019-11-05 | 417.80 |
| 2019-11-04 | 416.60 |
| 2019-11-01 | 415.40 |
| 2019-10-31 | 414.20 |
| 2019-10-30 | 409.41 |
| 2019-10-29 | 413.01 |
| 2019-10-28 | 414.20 |
| 2019-10-25 | 416.60 |
| 2019-10-24 | 416.60 |
| 2019-10-23 | 420.20 |
| 2019-10-22 | 416.60 |
| 2019-10-21 | 417.80 |
| 2019-10-18 | 414.20 |
| 2019-10-17 | 420.20 |
| 2019-10-16 | 405.81 |
| 2019-10-15 | 397.42 |
| 2019-10-14 | 389.03 |
| 2019-10-11 | 390.23 |
| 2019-10-10 | 379.44 |
| 2019-10-09 | 367.46 |
| 2019-10-08 | 372.25 |
| 2019-10-04 | 380.64 |
| 2019-10-03 | 381.84 |
| 2019-10-02 | 389.03 |
| 2019-09-30 | 396.23 |
| 2019-09-27 | 397.42 |
| 2019-09-26 | 395.03 |
| 2019-09-25 | 390.23 |
| 2019-09-24 | 395.03 |
| 2019-09-23 | 397.42 |
| 2019-09-20 | 408.21 |
| 2019-09-19 | 392.63 |
| 2019-09-18 | 395.03 |
| 2019-09-17 | 393.83 |
| 2019-09-16 | 405.81 |
| 2019-09-13 | 411.81 |
| 2019-09-12 | 410.61 |
| 2019-09-11 | 413.01 |
| 2019-09-10 | 408.21 |
| 2019-09-09 | 403.48 |
| 2019-09-06 | 407.03 |
| 2019-09-05 | 397.57 |
| 2019-09-04 | 388.12 |
| 2019-09-03 | 371.57 |
| 2019-09-02 | 372.76 |
| 2019-08-30 | 382.21 |
| 2019-08-29 | 382.21 |
| 2019-08-28 | 385.76 |
| 2019-08-27 | 383.39 |
| 2019-08-26 | 372.76 |
| 2019-08-23 | 397.57 |
| 2019-08-22 | 384.57 |
| 2019-08-21 | 371.57 |
| 2019-08-20 | 357.39 |
| 2019-08-19 | 363.30 |
| 2019-08-16 | 340.84 |
| 2019-08-15 | 336.12 |
| 2019-08-14 | 329.03 |
| 2019-08-13 | 331.39 |
| 2019-08-12 | 339.66 |
| 2019-08-09 | 351.48 |
| 2019-08-08 | 357.39 |
| 2019-08-07 | 357.39 |
| 2019-08-06 | 353.84 |
| 2019-08-05 | 362.12 |
| 2019-08-02 | 377.48 |
| 2019-08-01 | 384.57 |
| 2019-07-31 | 384.57 |
| 2019-07-30 | 397.57 |
| 2019-07-29 | 401.12 |
| 2019-07-26 | 405.85 |
| 2019-07-25 | 409.39 |
| 2019-07-24 | 411.76 |
| 2019-07-23 | 412.94 |
| 2019-07-22 | 414.12 |
| 2019-07-19 | 417.67 |
| 2019-07-18 | 421.21 |
| 2019-07-17 | 430.67 |
| 2019-07-16 | 431.85 |
| 2019-07-15 | 427.12 |
| 2019-07-12 | 433.03 |
| 2019-07-11 | 431.85 |
| 2019-07-10 | 431.85 |
| 2019-07-09 | 427.12 |
| 2019-07-08 | 431.85 |
| 2019-07-05 | 442.49 |
| 2019-07-04 | 449.58 |
| 2019-07-03 | 446.03 |
| 2019-07-02 | 442.49 |
| 2019-06-28 | 438.94 |
| 2019-06-27 | 437.76 |
| 2019-06-26 | 433.03 |
| 2019-06-25 | 436.58 |
| 2019-06-24 | 440.12 |
| 2019-06-21 | 434.21 |
| 2019-06-20 | 435.40 |
| 2019-06-19 | 433.03 |
| 2019-06-18 | 418.85 |
| 2019-06-17 | 417.67 |
| 2019-06-14 | 411.76 |
| 2019-06-13 | 422.39 |
| 2019-06-12 | 424.76 |
| 2019-06-11 | 440.12 |
| 2019-06-10 | 429.80 |
| 2019-06-06 | 420.63 |
| 2019-06-05 | 412.60 |
| 2019-06-04 | 412.60 |
| 2019-06-03 | 413.75 |
| 2019-05-31 | 420.63 |
| 2019-05-30 | 422.92 |
| 2019-05-29 | 421.77 |
| 2019-05-28 | 424.07 |
| 2019-05-27 | 419.48 |
| 2019-05-24 | 426.36 |
| 2019-05-23 | 412.60 |
| 2019-05-22 | 422.92 |
| 2019-05-21 | 424.07 |
| 2019-05-20 | 427.51 |
| 2019-05-17 | 434.39 |
| 2019-05-16 | 442.42 |
| 2019-05-15 | 437.83 |
| 2019-05-14 | 438.98 |
| 2019-05-10 | 442.42 |
| 2019-05-09 | 427.51 |
| 2019-05-08 | 448.15 |
| 2019-05-07 | 451.59 |
| 2019-05-06 | 444.71 |
| 2019-05-03 | 473.38 |
| 2019-05-02 | 471.09 |
| 2019-04-30 | 464.20 |
| 2019-04-29 | 466.50 |
| 2019-04-26 | 466.50 |
| 2019-04-25 | 469.94 |
| 2019-04-24 | 472.23 |
| 2019-04-23 | 465.35 |
| 2019-04-18 | 461.91 |
| 2019-04-17 | 464.20 |
| 2019-04-16 | 472.23 |
| 2019-04-15 | 468.79 |
| 2019-04-12 | 469.94 |
| 2019-04-11 | 464.20 |
| 2019-04-10 | 480.26 |
| 2019-04-09 | 469.94 |
| 2019-04-08 | 461.91 |
| 2019-04-04 | 458.47 |
| 2019-04-03 | 466.50 |
| 2019-04-02 | 460.76 |
| 2019-04-01 | 465.35 |
| 2019-03-29 | 455.03 |
| 2019-03-28 | 450.44 |
| 2019-03-27 | 448.15 |
| 2019-03-26 | 451.59 |
| 2019-03-25 | 433.24 |
| 2019-03-22 | 422.92 |
| 2019-03-21 | 410.31 |
| 2019-03-20 | 389.67 |
| 2019-03-19 | 387.37 |
| 2019-03-18 | 387.37 |
| 2019-03-15 | 377.05 |
| 2019-03-14 | 375.90 |
| 2019-03-13 | 375.90 |
| 2019-03-12 | 375.90 |
| 2019-03-11 | 370.17 |
| 2019-03-08 | 371.32 |
| 2019-03-07 | 381.64 |
| 2019-03-06 | 388.52 |
| 2019-03-05 | 388.52 |
| 2019-03-04 | 393.11 |
| 2019-03-01 | 382.78 |
| 2019-02-28 | 385.08 |
| 2019-02-27 | 380.49 |
| 2019-02-26 | 382.78 |
| 2019-02-25 | 388.52 |
| 2019-02-22 | 389.67 |
| 2019-02-21 | 391.96 |
| 2019-02-20 | 383.93 |
| 2019-02-19 | 379.34 |
| 2019-02-18 | 381.64 |
| 2019-02-15 | 377.05 |
| 2019-02-14 | 390.81 |
| 2019-02-13 | 390.81 |
| 2019-02-12 | 390.81 |
| 2019-02-11 | 391.96 |
| 2019-02-08 | 389.67 |
| 2019-02-04 | 391.96 |
| 2019-02-01 | 390.81 |
| 2019-01-31 | 394.25 |
| 2019-01-30 | 389.67 |
| 2019-01-29 | 380.49 |
| 2019-01-28 | 381.64 |
| 2019-01-25 | 385.08 |
| 2019-01-24 | 371.32 |
| 2019-01-23 | 361.00 |
| 2019-01-22 | 362.14 |
| 2019-01-21 | 362.14 |
| 2019-01-18 | 354.12 |
| 2019-01-17 | 350.68 |
| 2019-01-16 | 355.26 |
| 2019-01-15 | 351.82 |
| 2019-01-14 | 349.53 |
| 2019-01-11 | 351.82 |
| 2019-01-10 | 346.09 |
| 2019-01-09 | 346.09 |
| 2019-01-08 | 342.65 |
| 2019-01-07 | 334.62 |
| 2019-01-04 | 333.47 |
| 2019-01-03 | 324.30 |
| 2019-01-02 | 325.45 |
| 2018-12-31 | 326.59 |
| 2018-12-28 | 323.15 |
| 2018-12-27 | 330.03 |
| 2018-12-24 | 325.45 |
| 2018-12-21 | 332.33 |
| 2018-12-20 | 339.21 |
| 2018-12-19 | 344.94 |
| 2018-12-18 | 336.91 |
| 2018-12-17 | 343.80 |
| 2018-12-14 | 348.38 |
| 2018-12-13 | 352.97 |
| 2018-12-12 | 339.21 |
| 2018-12-11 | 335.77 |
| 2018-12-10 | 334.62 |
| 2018-12-07 | 343.80 |
| 2018-12-06 | 341.50 |
| 2018-12-05 | 355.26 |
| 2018-12-04 | 362.14 |
| 2018-12-03 | 349.53 |
| 2018-11-30 | 339.21 |
| 2018-11-29 | 339.21 |
| 2018-11-28 | 341.50 |
| 2018-11-27 | 332.33 |
| 2018-11-26 | 338.06 |
| 2018-11-23 | 328.89 |
| 2018-11-22 | 339.21 |
| 2018-11-21 | 334.62 |
| 2018-11-20 | 319.71 |
| 2018-11-19 | 324.30 |
| 2018-11-16 | 320.86 |
| 2018-11-15 | 316.27 |
| 2018-11-14 | 316.27 |
| 2018-11-13 | 311.69 |
| 2018-11-12 | 310.54 |
| 2018-11-09 | 303.66 |
| 2018-11-08 | 309.39 |
| 2018-11-07 | 315.13 |
| 2018-11-06 | 315.13 |
| 2018-11-05 | 310.54 |
| 2018-11-02 | 324.30 |
| 2018-11-01 | 316.27 |
| 2018-10-31 | 305.95 |
| 2018-10-30 | 300.22 |
| 2018-10-29 | 297.92 |
| 2018-10-26 | 291.04 |
| 2018-10-25 | 268.11 |
| 2018-10-24 | 269.26 |
| 2018-10-23 | 272.70 |
| 2018-10-22 | 281.87 |
| 2018-10-19 | 270.40 |
| 2018-10-18 | 270.40 |
| 2018-10-16 | 269.26 |
| 2018-10-15 | 278.43 |
| 2018-10-12 | 286.46 |
| 2018-10-11 | 286.46 |
| 2018-10-10 | 303.66 |
| 2018-10-09 | 308.25 |
| 2018-10-08 | 305.95 |
| 2018-10-05 | 311.69 |
| 2018-10-04 | 312.83 |
| 2018-10-03 | 317.42 |
| 2018-10-02 | 319.71 |
| 2018-09-28 | 325.45 |
| 2018-09-27 | 331.18 |
| 2018-09-26 | 335.77 |
| 2018-09-24 | 341.50 |
| 2018-09-21 | 349.53 |
| 2018-09-20 | 339.21 |
| 2018-09-19 | 341.50 |
| 2018-09-18 | 333.47 |
| 2018-09-17 | 332.33 |
| 2018-09-14 | 340.35 |
| 2018-09-13 | 335.77 |
| 2018-09-12 | 323.15 |
| 2018-09-11 | 327.74 |
| 2018-09-10 | 335.77 |
| 2018-09-07 | 345.93 |
| 2018-09-06 | 357.22 |
| 2018-09-05 | 366.25 |
| 2018-09-04 | 382.05 |
| 2018-09-03 | 380.93 |
| 2018-08-31 | 387.70 |
| 2018-08-30 | 385.44 |
| 2018-08-29 | 388.83 |
| 2018-08-28 | 398.99 |
| 2018-08-27 | 404.63 |
| 2018-08-24 | 387.70 |
| 2018-08-23 | 397.86 |
| 2018-08-22 | 388.83 |
| 2018-08-21 | 394.47 |
| 2018-08-20 | 387.70 |
| 2018-08-17 | 387.70 |
| 2018-08-16 | 386.57 |
| 2018-08-15 | 387.70 |
| 2018-08-14 | 395.60 |
| 2018-08-13 | 396.73 |
| 2018-08-10 | 411.41 |
| 2018-08-09 | 411.41 |
| 2018-08-08 | 411.41 |
| 2018-08-07 | 405.76 |
| 2018-08-06 | 383.18 |
| 2018-08-03 | 387.70 |
| 2018-08-02 | 392.21 |
| 2018-08-01 | 403.50 |
| 2018-07-31 | 412.54 |
| 2018-07-30 | 417.05 |
| 2018-07-27 | 415.92 |
| 2018-07-26 | 415.92 |
| 2018-07-25 | 422.70 |
| 2018-07-24 | 408.02 |
| 2018-07-23 | 401.25 |
| 2018-07-20 | 403.50 |
| 2018-07-19 | 405.76 |
| 2018-07-18 | 410.28 |
| 2018-07-17 | 408.02 |
| 2018-07-16 | 406.89 |
| 2018-07-13 | 405.76 |
| 2018-07-12 | 404.63 |
| 2018-07-11 | 398.99 |
| 2018-07-10 | 406.89 |
| 2018-07-09 | 405.76 |
| 2018-07-06 | 392.21 |
| 2018-07-05 | 385.44 |
| 2018-07-04 | 389.96 |
| 2018-07-03 | 402.37 |
| 2018-06-29 | 410.28 |
| 2018-06-28 | 398.99 |
| 2018-06-27 | 408.02 |
| 2018-06-26 | 415.92 |
| 2018-06-25 | 427.21 |
| 2018-06-22 | 437.37 |
| 2018-06-21 | 437.37 |
| 2018-06-20 | 443.02 |
| 2018-06-19 | 436.24 |
| 2018-06-15 | 453.18 |
| 2018-06-14 | 463.34 |
| 2018-06-13 | 473.50 |
| 2018-06-12 | 475.76 |
| 2018-06-11 | 479.14 |
| 2018-06-08 | 476.94 |
| 2018-06-07 | 485.75 |
| 2018-06-06 | 482.45 |
| 2018-06-05 | 486.85 |
| 2018-06-04 | 487.95 |
| 2018-06-01 | 467.03 |
| 2018-05-31 | 478.04 |
| 2018-05-30 | 469.23 |
| 2018-05-29 | 478.04 |
| 2018-05-28 | 489.05 |
| 2018-05-25 | 469.23 |
| 2018-05-24 | 465.93 |
| 2018-05-23 | 462.63 |
| 2018-05-21 | 470.33 |
| 2018-05-18 | 468.13 |
| 2018-05-17 | 459.32 |
| 2018-05-16 | 450.52 |
| 2018-05-15 | 441.71 |
| 2018-05-14 | 440.61 |
| 2018-05-11 | 436.20 |
| 2018-05-10 | 420.79 |
| 2018-05-09 | 421.89 |
| 2018-05-08 | 424.09 |
| 2018-05-07 | 417.48 |
| 2018-05-04 | 418.59 |
| 2018-05-03 | 426.29 |
| 2018-05-02 | 435.10 |
| 2018-04-30 | 434.00 |
| 2018-04-27 | 420.79 |
| 2018-04-26 | 421.89 |
| 2018-04-25 | 424.09 |
| 2018-04-24 | 427.39 |
| 2018-04-23 | 422.99 |
| 2018-04-20 | 437.30 |
| 2018-04-19 | 442.81 |
| 2018-04-18 | 443.91 |
| 2018-04-17 | 448.31 |
| 2018-04-16 | 458.22 |
| 2018-04-13 | 463.73 |
| 2018-04-12 | 465.93 |
| 2018-04-11 | 474.74 |
| 2018-04-10 | 470.33 |
| 2018-04-09 | 469.23 |
| 2018-04-06 | 461.53 |
| 2018-04-04 | 460.42 |
| 2018-04-03 | 460.42 |
| 2018-03-29 | 473.64 |
| 2018-03-28 | 469.23 |
| 2018-03-27 | 475.84 |
| 2018-03-26 | 474.74 |
| 2018-03-23 | 460.42 |
| 2018-03-22 | 469.23 |
| 2018-03-21 | 461.53 |
| 2018-03-20 | 472.54 |
| 2018-03-19 | 494.56 |
| 2018-03-16 | 497.86 |
| 2018-03-15 | 505.57 |
| 2018-03-14 | 500.06 |
| 2018-03-13 | 494.56 |
| 2018-03-12 | 490.15 |
| 2018-03-09 | 480.24 |
| 2018-03-08 | 478.04 |
| 2018-03-07 | 469.23 |
| 2018-03-06 | 469.23 |
| 2018-03-05 | 465.93 |
| 2018-03-02 | 465.93 |
| 2018-03-01 | 472.54 |
| 2018-02-28 | 459.32 |
| 2018-02-27 | 457.12 |
| 2018-02-26 | 463.73 |
| 2018-02-23 | 461.53 |
| 2018-02-22 | 454.92 |
| 2018-02-21 | 465.93 |
| 2018-02-20 | 461.53 |
| 2018-02-15 | 462.63 |
| 2018-02-14 | 450.52 |
| 2018-02-13 | 438.40 |
| 2018-02-12 | 428.49 |
| 2018-02-09 | 427.39 |
| 2018-02-08 | 458.22 |
| 2018-02-07 | 445.01 |
| 2018-02-06 | 456.02 |
| 2018-02-05 | 504.47 |
| 2018-02-02 | 526.49 |
| 2018-02-01 | 536.40 |
| 2018-01-31 | 519.88 |
| 2018-01-30 | 513.27 |
| 2018-01-29 | 522.08 |
| 2018-01-26 | 458.22 |
| 2018-01-25 | 441.71 |
| 2018-01-24 | 446.11 |
| 2018-01-23 | 449.41 |
| 2018-01-22 | 448.31 |
| 2018-01-19 | 441.71 |
| 2018-01-18 | 441.71 |
| 2018-01-17 | 451.62 |
| 2018-01-16 | 421.89 |
| 2018-01-15 | 418.59 |
| 2018-01-12 | 421.89 |
| 2018-01-11 | 419.69 |
| 2018-01-10 | 417.48 |
| 2018-01-09 | 430.70 |
| 2018-01-08 | 407.58 |
| 2018-01-05 | 402.07 |
| 2018-01-04 | 388.86 |
| 2018-01-03 | 389.96 |
| 2018-01-02 | 381.15 |
| 2017-12-29 | 370.14 |
| 2017-12-28 | 371.24 |
| 2017-12-27 | 367.94 |
| 2017-12-22 | 364.63 |
| 2017-12-21 | 359.13 |
| 2017-12-20 | 359.13 |
| 2017-12-19 | 363.53 |
| 2017-12-18 | 367.94 |
| 2017-12-15 | 367.94 |
| 2017-12-14 | 374.54 |
| 2017-12-13 | 386.66 |
| 2017-12-12 | 380.05 |
| 2017-12-11 | 383.35 |
| 2017-12-08 | 372.34 |
| 2017-12-07 | 364.63 |
| 2017-12-06 | 367.94 |
| 2017-12-05 | 374.54 |
| 2017-12-04 | 381.15 |
| 2017-12-01 | 365.74 |
| 2017-11-30 | 360.23 |
| 2017-11-29 | 381.15 |
| 2017-11-28 | 375.65 |
| 2017-11-27 | 384.45 |
| 2017-11-24 | 387.76 |
| 2017-11-23 | 384.45 |
| 2017-11-22 | 382.25 |
| 2017-11-21 | 362.43 |
| 2017-11-20 | 370.14 |
| 2017-11-17 | 376.75 |
| 2017-11-16 | 384.45 |
| 2017-11-15 | 395.46 |
| 2017-11-14 | 398.77 |
| 2017-11-13 | 397.67 |
| 2017-11-10 | 395.46 |
| 2017-11-09 | 394.36 |
| 2017-11-08 | 396.56 |
| 2017-11-07 | 389.96 |
| 2017-11-06 | 389.96 |
| 2017-11-03 | 396.56 |
| 2017-11-02 | 400.97 |
| 2017-11-01 | 399.87 |
| 2017-10-31 | 393.26 |
| 2017-10-30 | 397.67 |
| 2017-10-27 | 400.97 |
| 2017-10-26 | 403.17 |
| 2017-10-25 | 406.47 |
| 2017-10-24 | 403.17 |
| 2017-10-23 | 408.68 |
| 2017-10-20 | 409.78 |
| 2017-10-19 | 405.37 |
| 2017-10-18 | 414.18 |
| 2017-10-17 | 416.38 |
| 2017-10-16 | 419.69 |
| 2017-10-13 | 419.69 |
| 2017-10-12 | 425.19 |
| 2017-10-11 | 424.09 |
| 2017-10-10 | 429.60 |
| 2017-10-09 | 424.09 |
| 2017-10-06 | 426.29 |
| 2017-10-04 | 428.49 |
| 2017-10-03 | 424.09 |
| 2017-09-29 | 417.48 |
| 2017-09-28 | 411.98 |
| 2017-09-27 | 416.38 |
| 2017-09-26 | 411.98 |
| 2017-09-25 | 416.38 |
| 2017-09-22 | 431.80 |
| 2017-09-21 | 438.40 |
| 2017-09-20 | 435.10 |
| 2017-09-19 | 426.29 |
| 2017-09-18 | 434.00 |
| 2017-09-15 | 425.19 |
| 2017-09-14 | 426.29 |
| 2017-09-13 | 437.30 |
| 2017-09-12 | 421.89 |
| 2017-09-11 | 426.29 |
| 2017-09-08 | 425.20 |
| 2017-09-07 | 405.59 |
| 2017-09-06 | 402.32 |
| 2017-09-05 | 411.04 |
| 2017-09-04 | 412.13 |
| 2017-09-01 | 414.31 |
| 2017-08-31 | 393.60 |
| 2017-08-30 | 389.25 |
| 2017-08-29 | 385.98 |
| 2017-08-28 | 391.42 |
| 2017-08-25 | 390.33 |
| 2017-08-24 | 397.96 |
| 2017-08-22 | 404.50 |
| 2017-08-21 | 392.51 |
| 2017-08-18 | 390.33 |
| 2017-08-17 | 391.42 |
| 2017-08-16 | 393.60 |
| 2017-08-15 | 393.60 |
| 2017-08-14 | 395.78 |
| 2017-08-11 | 390.33 |
| 2017-08-10 | 401.23 |
| 2017-08-09 | 412.13 |
| 2017-08-08 | 409.95 |
| 2017-08-07 | 408.86 |
| 2017-08-04 | 411.04 |
| 2017-08-03 | 407.77 |
| 2017-08-02 | 408.86 |
| 2017-08-01 | 409.95 |
| 2017-07-31 | 412.13 |
| 2017-07-28 | 413.22 |
| 2017-07-27 | 412.13 |
| 2017-07-26 | 408.86 |
| 2017-07-25 | 414.31 |
| 2017-07-24 | 413.22 |
| 2017-07-21 | 414.31 |
| 2017-07-20 | 416.49 |
| 2017-07-19 | 428.47 |
| 2017-07-18 | 416.49 |
| 2017-07-17 | 418.67 |
| 2017-07-14 | 416.49 |
| 2017-07-13 | 417.58 |
| 2017-07-12 | 406.68 |
| 2017-07-11 | 406.68 |
| 2017-07-10 | 401.23 |
| 2017-07-07 | 402.32 |
| 2017-07-06 | 405.59 |
| 2017-07-05 | 407.77 |
| 2017-07-04 | 403.41 |
| 2017-07-03 | 416.49 |
| 2017-06-30 | 416.49 |
| 2017-06-29 | 415.40 |
| 2017-06-28 | 416.49 |
| 2017-06-27 | 425.20 |
| 2017-06-26 | 428.47 |
| 2017-06-23 | 423.02 |
| 2017-06-22 | 430.65 |
| 2017-06-21 | 421.93 |
| 2017-06-20 | 419.75 |
| 2017-06-19 | 426.29 |
| 2017-06-16 | 424.11 |
| 2017-06-15 | 432.83 |
| 2017-06-14 | 447.00 |
| 2017-06-13 | 450.26 |
| 2017-06-12 | 440.46 |
| 2017-06-09 | 448.95 |
| 2017-06-08 | 461.69 |
| 2017-06-07 | 464.88 |
| 2017-06-06 | 452.14 |
| 2017-06-05 | 447.89 |
| 2017-06-02 | 447.89 |
| 2017-06-01 | 439.40 |
| 2017-05-31 | 436.21 |
| 2017-05-29 | 436.21 |
| 2017-05-26 | 430.90 |
| 2017-05-25 | 437.27 |
| 2017-05-24 | 427.72 |
| 2017-05-23 | 429.84 |
| 2017-05-22 | 425.59 |
| 2017-05-19 | 422.41 |
| 2017-05-18 | 417.10 |
| 2017-05-17 | 426.65 |
| 2017-05-16 | 431.96 |
| 2017-05-15 | 430.90 |
| 2017-05-12 | 428.78 |
| 2017-05-11 | 426.65 |
| 2017-05-10 | 427.72 |
| 2017-05-09 | 436.21 |
| 2017-05-08 | 430.90 |
| 2017-05-05 | 420.28 |
| 2017-05-04 | 428.78 |
| 2017-05-02 | 422.41 |
| 2017-04-28 | 424.53 |
| 2017-04-27 | 427.72 |
| 2017-04-26 | 434.09 |
| 2017-04-25 | 437.27 |
| 2017-04-24 | 428.78 |
| 2017-04-21 | 428.78 |
| 2017-04-20 | 441.52 |
| 2017-04-19 | 437.27 |
| 2017-04-18 | 440.46 |
| 2017-04-13 | 462.76 |
| 2017-04-12 | 452.14 |
| 2017-04-11 | 452.14 |
| 2017-04-10 | 467.00 |
| 2017-04-07 | 463.82 |
| 2017-04-06 | 462.76 |
| 2017-04-05 | 464.88 |
| 2017-04-03 | 445.77 |
| 2017-03-31 | 447.89 |
| 2017-03-30 | 438.33 |
| 2017-03-29 | 437.27 |
| 2017-03-28 | 435.15 |
| 2017-03-27 | 433.03 |
| 2017-03-24 | 446.83 |
| 2017-03-23 | 446.83 |
| 2017-03-22 | 451.08 |
| 2017-03-21 | 438.33 |
| 2017-03-20 | 424.53 |
| 2017-03-17 | 425.59 |
| 2017-03-16 | 428.78 |
| 2017-03-15 | 414.97 |
| 2017-03-14 | 407.54 |
| 2017-03-13 | 371.44 |
| 2017-03-10 | 367.19 |
| 2017-03-09 | 368.26 |
| 2017-03-08 | 369.32 |
| 2017-03-07 | 367.19 |
| 2017-03-06 | 364.01 |
| 2017-03-03 | 367.19 |
| 2017-03-02 | 375.69 |
| 2017-03-01 | 370.38 |
| 2017-02-28 | 359.76 |
| 2017-02-27 | 365.07 |
| 2017-02-24 | 368.26 |
| 2017-02-23 | 366.13 |
| 2017-02-22 | 357.64 |
| 2017-02-21 | 356.58 |
| 2017-02-20 | 356.58 |
| 2017-02-17 | 353.39 |
| 2017-02-16 | 353.39 |
| 2017-02-15 | 353.39 |
| 2017-02-14 | 353.39 |
| 2017-02-13 | 351.27 |
| 2017-02-10 | 355.51 |
| 2017-02-09 | 349.14 |
| 2017-02-08 | 340.65 |
| 2017-02-07 | 328.97 |
| 2017-02-06 | 324.72 |
| 2017-02-03 | 314.10 |
| 2017-02-02 | 318.35 |
| 2017-02-01 | 321.54 |
| 2017-01-27 | 313.04 |
| 2017-01-26 | 307.73 |
| 2017-01-25 | 305.61 |
| 2017-01-24 | 294.99 |
| 2017-01-23 | 284.37 |
| 2017-01-20 | 285.43 |
| 2017-01-19 | 288.62 |
| 2017-01-18 | 288.62 |
| 2017-01-17 | 281.19 |
| 2017-01-16 | 283.31 |
| 2017-01-13 | 291.81 |
| 2017-01-12 | 289.68 |
| 2017-01-11 | 291.81 |
| 2017-01-10 | 289.68 |
| 2017-01-09 | 286.50 |
| 2017-01-06 | 284.37 |
| 2017-01-05 | 285.43 |
| 2017-01-04 | 280.13 |
| 2017-01-03 | 283.31 |
| 2016-12-30 | 282.25 |
| 2016-12-29 | 275.88 |
| 2016-12-28 | 275.88 |
| 2016-12-23 | 274.82 |
| 2016-12-22 | 274.82 |
| 2016-12-21 | 276.94 |
| 2016-12-20 | 274.82 |
| 2016-12-19 | 270.57 |
| 2016-12-16 | 279.06 |
| 2016-12-15 | 282.25 |
| 2016-12-14 | 299.24 |
| 2016-12-13 | 300.30 |
| 2016-12-12 | 298.18 |
| 2016-12-09 | 306.67 |
| 2016-12-08 | 311.98 |
| 2016-12-07 | 308.79 |
| 2016-12-06 | 310.92 |
| 2016-12-05 | 310.92 |
| 2016-12-02 | 313.04 |
| 2016-12-01 | 322.60 |
| 2016-11-30 | 323.66 |
| 2016-11-29 | 321.54 |
| 2016-11-28 | 323.66 |
| 2016-11-25 | 315.17 |
| 2016-11-24 | 320.47 |
| 2016-11-23 | 320.47 |
| 2016-11-22 | 320.47 |
| 2016-11-21 | 319.41 |
| 2016-11-18 | 320.47 |
| 2016-11-17 | 311.98 |
| 2016-11-16 | 308.79 |
| 2016-11-15 | 318.35 |
| 2016-11-14 | 304.55 |
| 2016-11-11 | 309.86 |
| 2016-11-10 | 317.29 |
| 2016-11-09 | 309.86 |
| 2016-11-08 | 321.54 |
| 2016-11-07 | 326.84 |
| 2016-11-04 | 352.33 |
| 2016-11-03 | 351.27 |
| 2016-11-02 | 350.20 |
| 2016-11-01 | 354.45 |
| 2016-10-31 | 347.02 |
| 2016-10-28 | 348.08 |
| 2016-10-27 | 351.27 |
| 2016-10-26 | 360.82 |
| 2016-10-25 | 359.76 |
| 2016-10-24 | 357.64 |
| 2016-10-20 | 342.77 |
| 2016-10-19 | 339.59 |
| 2016-10-18 | 341.71 |
| 2016-10-17 | 337.46 |
| 2016-10-14 | 343.83 |
| 2016-10-13 | 338.52 |
| 2016-10-12 | 342.77 |
| 2016-10-11 | 348.08 |
| 2016-10-07 | 354.45 |
| 2016-10-06 | 357.64 |
| 2016-10-05 | 355.51 |
| 2016-10-04 | 350.20 |
| 2016-10-03 | 347.02 |
| 2016-09-30 | 349.14 |
| 2016-09-29 | 356.58 |
| 2016-09-28 | 352.33 |
| 2016-09-27 | 355.51 |
| 2016-09-26 | 354.45 |
| 2016-09-23 | 356.58 |
| 2016-09-22 | 354.45 |
| 2016-09-21 | 352.33 |
| 2016-09-20 | 347.02 |
| 2016-09-19 | 343.83 |
| 2016-09-15 | 343.83 |
| 2016-09-14 | 336.40 |
| 2016-09-13 | 335.34 |
| 2016-09-12 | 339.59 |
| 2016-09-09 | 359.76 |
| 2016-09-08 | 362.91 |
| 2016-09-07 | 361.86 |
| 2016-09-06 | 361.86 |
| 2016-09-05 | 365.01 |
| 2016-09-02 | 356.61 |
| 2016-09-01 | 363.96 |
| 2016-08-31 | 346.11 |
| 2016-08-30 | 349.26 |
| 2016-08-29 | 350.31 |
| 2016-08-26 | 350.31 |
| 2016-08-25 | 344.02 |
| 2016-08-24 | 350.31 |
| 2016-08-23 | 349.26 |
| 2016-08-22 | 331.42 |
| 2016-08-19 | 335.62 |
| 2016-08-18 | 324.07 |
| 2016-08-17 | 315.67 |
| 2016-08-16 | 314.62 |
| 2016-08-15 | 319.87 |
| 2016-08-12 | 319.87 |
| 2016-08-11 | 317.77 |
| 2016-08-10 | 315.67 |
| 2016-08-09 | 319.87 |
| 2016-08-08 | 314.62 |
| 2016-08-05 | 314.62 |
| 2016-08-04 | 314.62 |
| 2016-08-03 | 311.48 |
| 2016-08-01 | 320.92 |
| 2016-07-29 | 311.48 |
| 2016-07-28 | 319.87 |
| 2016-07-27 | 321.97 |
| 2016-07-26 | 326.17 |
| 2016-07-25 | 324.07 |
| 2016-07-22 | 321.97 |
| 2016-07-21 | 325.12 |
| 2016-07-20 | 326.17 |
| 2016-07-19 | 319.87 |
| 2016-07-18 | 331.42 |
| 2016-07-15 | 326.17 |
| 2016-07-14 | 311.48 |
| 2016-07-13 | 295.73 |
| 2016-07-12 | 285.23 |
| 2016-07-11 | 295.73 |
| 2016-07-08 | 285.23 |
| 2016-07-07 | 290.48 |
| 2016-07-06 | 298.88 |
| 2016-07-05 | 293.63 |
| 2016-07-04 | 300.98 |
| 2016-06-30 | 303.08 |
| 2016-06-29 | 295.73 |
| 2016-06-28 | 286.28 |
| 2016-06-27 | 290.48 |
| 2016-06-24 | 291.53 |
| 2016-06-23 | 300.98 |
| 2016-06-22 | 286.28 |
| 2016-06-21 | 291.53 |
| 2016-06-20 | 285.23 |
| 2016-06-17 | 254.79 |
| 2016-06-16 | 240.10 |
| 2016-06-15 | 244.30 |
| 2016-06-14 | 245.35 |
| 2016-06-13 | 255.84 |
| 2016-06-10 | 266.34 |
| 2016-06-08 | 275.79 |
| 2016-06-07 | 281.03 |
| 2016-06-06 | 279.98 |
| 2016-06-03 | 281.03 |
| 2016-06-02 | 281.03 |
| 2016-06-01 | 280.02 |
| 2016-05-31 | 285.10 |
| 2016-05-30 | 287.13 |
| 2016-05-27 | 285.10 |
| 2016-05-26 | 284.08 |
| 2016-05-25 | 284.08 |
| 2016-05-24 | 285.10 |
| 2016-05-23 | 281.03 |
| 2016-05-20 | 281.03 |
| 2016-05-19 | 273.92 |
| 2016-05-18 | 270.87 |
| 2016-05-17 | 268.84 |
| 2016-05-16 | 257.66 |
| 2016-05-13 | 263.76 |
| 2016-05-12 | 271.89 |
| 2016-05-11 | 267.83 |
| 2016-05-10 | 263.76 |
| 2016-05-09 | 268.84 |
| 2016-05-06 | 255.63 |
| 2016-05-05 | 268.84 |
| 2016-05-04 | 273.92 |
| 2016-05-03 | 265.79 |
| 2016-04-29 | 282.05 |
| 2016-04-28 | 286.12 |
| 2016-04-27 | 285.10 |
| 2016-04-26 | 282.05 |
| 2016-04-25 | 288.15 |
| 2016-04-22 | 284.08 |
| 2016-04-21 | 277.99 |
| 2016-04-20 | 277.99 |
| 2016-04-19 | 269.86 |
| 2016-04-18 | 263.76 |
| 2016-04-15 | 263.76 |
| 2016-04-14 | 267.83 |
| 2016-04-13 | 275.95 |
| 2016-04-12 | 258.68 |
| 2016-04-11 | 253.60 |
| 2016-04-08 | 254.62 |
| 2016-04-07 | 250.55 |
| 2016-04-06 | 252.58 |
| 2016-04-05 | 240.39 |
| 2016-04-01 | 234.29 |
| 2016-03-31 | 247.50 |
| 2016-03-30 | 234.29 |
| 2016-03-29 | 232.26 |
| 2016-03-24 | 222.10 |
| 2016-03-23 | 220.07 |
| 2016-03-22 | 199.75 |
| 2016-03-21 | 202.80 |
| 2016-03-18 | 204.83 |
| 2016-03-17 | 196.70 |
| 2016-03-16 | 194.67 |
| 2016-03-15 | 194.67 |
| 2016-03-14 | 198.73 |
| 2016-03-11 | 194.67 |
| 2016-03-10 | 192.63 |
| 2016-03-09 | 195.68 |
| 2016-03-08 | 196.70 |
| 2016-03-07 | 202.80 |
| 2016-03-04 | 204.83 |
| 2016-03-03 | 200.76 |
| 2016-03-02 | 193.65 |
| 2016-03-01 | 181.46 |
| 2016-02-29 | 179.43 |
| 2016-02-26 | 181.46 |
| 2016-02-25 | 173.33 |
| 2016-02-24 | 179.43 |
| 2016-02-23 | 181.46 |
| 2016-02-22 | 181.46 |
| 2016-02-19 | 174.34 |
| 2016-02-18 | 174.34 |
| 2016-02-17 | 167.23 |
| 2016-02-16 | 163.17 |
| 2016-02-15 | 162.15 |
| 2016-02-12 | 151.99 |
| 2016-02-11 | 159.10 |
| 2016-02-05 | 170.28 |
| 2016-02-04 | 171.30 |
| 2016-02-03 | 173.33 |
| 2016-02-02 | 177.39 |
| 2016-02-01 | 173.33 |
| 2016-01-29 | 179.43 |
| 2016-01-28 | 169.26 |
| 2016-01-27 | 164.18 |
| 2016-01-26 | 159.10 |
| 2016-01-25 | 172.31 |
| 2016-01-22 | 168.25 |
| 2016-01-21 | 165.20 |
| 2016-01-20 | 174.34 |
| 2016-01-19 | 186.54 |
| 2016-01-18 | 180.44 |
| 2016-01-15 | 184.51 |
| 2016-01-14 | 194.67 |
| 2016-01-13 | 201.78 |
| 2016-01-12 | 200.76 |
| 2016-01-11 | 204.83 |
| 2016-01-08 | 211.94 |
| 2016-01-07 | 217.02 |
| 2016-01-06 | 218.04 |
| 2016-01-05 | 217.02 |
| 2016-01-04 | 224.13 |
| 2015-12-31 | 239.37 |
| 2015-12-30 | 241.41 |
| 2015-12-29 | 239.37 |
| 2015-12-28 | 241.41 |
| 2015-12-24 | 238.36 |
| 2015-12-23 | 239.37 |
| 2015-12-22 | 239.37 |
| 2015-12-21 | 232.26 |
| 2015-12-18 | 225.15 |
| 2015-12-17 | 227.18 |
| 2015-12-16 | 222.10 |
| 2015-12-15 | 218.04 |
| 2015-12-14 | 222.10 |
| 2015-12-11 | 223.12 |
| 2015-12-10 | 224.13 |
| 2015-12-09 | 227.18 |
| 2015-12-08 | 232.26 |
| 2015-12-07 | 233.28 |
| 2015-12-04 | 233.28 |
| 2015-12-03 | 239.37 |
| 2015-12-02 | 249.54 |
| 2015-12-01 | 245.47 |
| 2015-11-30 | 240.39 |
| 2015-11-27 | 243.44 |
| 2015-11-26 | 240.39 |
| 2015-11-25 | 239.37 |
| 2015-11-24 | 229.21 |
| 2015-11-23 | 219.05 |
| 2015-11-20 | 223.12 |
| 2015-11-19 | 217.02 |
| 2015-11-18 | 207.88 |
| 2015-11-17 | 214.99 |
| 2015-11-16 | 211.94 |
| 2015-11-13 | 220.07 |
| 2015-11-12 | 230.23 |
| 2015-11-11 | 225.15 |
| 2015-11-10 | 228.20 |
| 2015-11-09 | 241.41 |
| 2015-11-06 | 244.46 |
| 2015-11-05 | 247.50 |
| 2015-11-04 | 250.55 |
| 2015-11-03 | 245.47 |
| 2015-11-02 | 241.41 |
| 2015-10-30 | 241.41 |
| 2015-10-29 | 245.47 |
| 2015-10-28 | 249.54 |
| 2015-10-27 | 248.52 |
| 2015-10-26 | 249.54 |
| 2015-10-23 | 246.49 |
| 2015-10-22 | 244.46 |
| 2015-10-20 | 247.50 |
| 2015-10-19 | 252.58 |
| 2015-10-16 | 253.60 |
| 2015-10-15 | 264.78 |
| 2015-10-14 | 254.62 |
| 2015-10-13 | 255.63 |
| 2015-10-12 | 253.60 |
| 2015-10-09 | 255.63 |
| 2015-10-08 | 256.65 |
| 2015-10-07 | 252.58 |
| 2015-10-06 | 233.28 |
| 2015-10-05 | 233.28 |
| 2015-10-02 | 223.12 |
| 2015-09-30 | 212.96 |
| 2015-09-29 | 213.97 |
| 2015-09-25 | 230.23 |
| 2015-09-24 | 225.15 |
| 2015-09-23 | 227.18 |
| 2015-09-22 | 232.26 |
| 2015-09-21 | 231.25 |
| 2015-09-18 | 229.21 |
| 2015-09-17 | 222.10 |
| 2015-09-16 | 222.10 |
| 2015-09-15 | 216.00 |
| 2015-09-14 | 230.23 |
| 2015-09-11 | 229.21 |
| 2015-09-10 | 230.21 |
| 2015-09-09 | 241.22 |
| 2015-09-08 | 228.21 |
| 2015-09-07 | 221.21 |
| 2015-09-04 | 228.21 |
| 2015-09-02 | 234.22 |
| 2015-09-01 | 241.22 |
| 2015-08-31 | 250.23 |
| 2015-08-28 | 249.23 |
| 2015-08-27 | 252.23 |
| 2015-08-26 | 237.22 |
| 2015-08-25 | 239.22 |
| 2015-08-24 | 245.22 |
| 2015-08-21 | 280.25 |
| 2015-08-20 | 293.26 |
| 2015-08-19 | 310.27 |
| 2015-08-18 | 316.27 |
| 2015-08-17 | 320.27 |
| 2015-08-14 | 312.27 |
| 2015-08-13 | 316.27 |
| 2015-08-12 | 315.27 |
| 2015-08-11 | 334.28 |
| 2015-08-10 | 340.29 |
| 2015-08-07 | 336.28 |
| 2015-08-06 | 329.28 |
| 2015-08-05 | 331.28 |
| 2015-08-04 | 332.28 |
| 2015-08-03 | 330.28 |
| 2015-07-31 | 327.28 |
| 2015-07-30 | 325.28 |
| 2015-07-29 | 323.28 |
| 2015-07-28 | 323.28 |
| 2015-07-27 | 325.28 |
| 2015-07-24 | 340.29 |
| 2015-07-23 | 346.29 |
| 2015-07-22 | 334.28 |
| 2015-07-21 | 335.28 |
| 2015-07-20 | 327.28 |
| 2015-07-17 | 320.27 |
| 2015-07-16 | 322.27 |
| 2015-07-15 | 325.28 |
| 2015-07-14 | 327.28 |
| 2015-07-13 | 325.28 |
| 2015-07-10 | 317.27 |
| 2015-07-09 | 300.26 |
| 2015-07-08 | 280.25 |
| 2015-07-07 | 303.26 |
| 2015-07-06 | 306.26 |
| 2015-07-03 | 312.27 |
| 2015-07-02 | 318.27 |
| 2015-06-30 | 309.27 |
| 2015-06-29 | 310.27 |
| 2015-06-26 | 325.28 |
| 2015-06-25 | 334.28 |
| 2015-06-24 | 335.28 |
| 2015-06-23 | 333.28 |
| 2015-06-22 | 330.28 |
| 2015-06-19 | 331.28 |
| 2015-06-18 | 332.28 |
| 2015-06-17 | 331.28 |
| 2015-06-16 | 329.28 |
| 2015-06-15 | 338.28 |
| 2015-06-12 | 334.28 |
| 2015-06-11 | 327.44 |
| 2015-06-10 | 324.50 |
| 2015-06-09 | 332.33 |
| 2015-06-08 | 346.02 |
| 2015-06-05 | 347.98 |
| 2015-06-04 | 347.98 |
| 2015-06-03 | 352.87 |
| 2015-06-02 | 353.84 |
| 2015-06-01 | 359.71 |
| 2015-05-29 | 361.67 |
| 2015-05-28 | 360.69 |
| 2015-05-27 | 363.63 |
| 2015-05-26 | 366.56 |
| 2015-05-22 | 364.60 |
| 2015-05-21 | 361.67 |
| 2015-05-20 | 359.71 |
| 2015-05-19 | 362.65 |
| 2015-05-18 | 361.67 |
| 2015-05-15 | 364.60 |
| 2015-05-14 | 363.63 |
| 2015-05-13 | 359.71 |
| 2015-05-12 | 361.67 |
| 2015-05-11 | 365.58 |
| 2015-05-08 | 366.56 |
| 2015-05-07 | 353.84 |
| 2015-05-06 | 371.45 |
| 2015-05-05 | 372.43 |
| 2015-05-04 | 363.63 |
| 2015-04-30 | 339.17 |
| 2015-04-29 | 339.17 |
| 2015-04-28 | 336.24 |
| 2015-04-27 | 339.17 |
| 2015-04-24 | 337.22 |
| 2015-04-23 | 332.33 |
| 2015-04-22 | 339.17 |
| 2015-04-21 | 337.22 |
| 2015-04-20 | 327.44 |
| 2015-04-17 | 347.98 |
| 2015-04-16 | 346.02 |
| 2015-04-15 | 338.19 |
| 2015-04-14 | 340.15 |
| 2015-04-13 | 357.76 |
| 2015-04-10 | 342.11 |
| 2015-04-09 | 334.28 |
| 2015-04-08 | 308.85 |
| 2015-04-02 | 285.38 |
| 2015-04-01 | 277.55 |
| 2015-03-31 | 274.62 |
| 2015-03-30 | 272.66 |
| 2015-03-27 | 269.73 |
| 2015-03-26 | 271.68 |
| 2015-03-25 | 266.79 |
| 2015-03-24 | 258.97 |
| 2015-03-23 | 260.92 |
| 2015-03-20 | 257.01 |
| 2015-03-19 | 259.95 |
| 2015-03-18 | 252.12 |
| 2015-03-17 | 245.27 |
| 2015-03-16 | 251.14 |
| 2015-03-13 | 257.01 |
| 2015-03-12 | 258.97 |
| 2015-03-11 | 260.92 |
| 2015-03-10 | 264.84 |
| 2015-03-09 | 271.68 |
| 2015-03-06 | 275.60 |
| 2015-03-05 | 276.57 |
| 2015-03-04 | 281.46 |
| 2015-03-03 | 288.31 |
| 2015-03-02 | 281.46 |
| 2015-02-27 | 284.40 |
| 2015-02-26 | 282.44 |
| 2015-02-25 | 281.46 |
| 2015-02-24 | 287.33 |
| 2015-02-23 | 288.31 |
| 2015-02-18 | 291.25 |
| 2015-02-17 | 289.29 |
| 2015-02-16 | 288.31 |
| 2015-02-13 | 291.25 |
| 2015-02-12 | 283.42 |
| 2015-02-11 | 286.35 |
| 2015-02-10 | 291.25 |
| 2015-02-09 | 291.25 |
| 2015-02-06 | 295.16 |
| 2015-02-05 | 291.25 |
| 2015-02-04 | 301.03 |
| 2015-02-03 | 302.98 |
| 2015-02-02 | 304.94 |
| 2015-01-30 | 309.83 |
| 2015-01-29 | 310.81 |
| 2015-01-28 | 312.76 |
| 2015-01-27 | 316.68 |
| 2015-01-26 | 305.92 |
| 2015-01-23 | 303.96 |
| 2015-01-22 | 301.03 |
| 2015-01-21 | 300.05 |
| 2015-01-20 | 293.20 |
| 2015-01-19 | 296.14 |
| 2015-01-16 | 307.87 |
| 2015-01-15 | 316.68 |
| 2015-01-14 | 314.72 |
| 2015-01-13 | 320.59 |
| 2015-01-12 | 312.76 |
| 2015-01-09 | 317.65 |
| 2015-01-08 | 312.76 |
| 2015-01-07 | 314.72 |
| 2015-01-06 | 316.68 |
| 2015-01-05 | 321.57 |
| 2015-01-02 | 332.33 |
| 2014-12-31 | 302.00 |
| 2014-12-30 | 296.14 |
| 2014-12-29 | 300.05 |
| 2014-12-24 | 301.03 |
| 2014-12-23 | 297.11 |
| 2014-12-22 | 291.25 |
| 2014-12-19 | 306.90 |
| 2014-12-18 | 301.03 |
| 2014-12-17 | 305.92 |
| 2014-12-16 | 310.81 |
| 2014-12-15 | 310.81 |
| 2014-12-12 | 321.57 |
| 2014-12-11 | 323.52 |
| 2014-12-10 | 328.41 |
| 2014-12-09 | 320.59 |
| 2014-12-08 | 330.37 |
| 2014-12-05 | 338.19 |
| 2014-12-04 | 337.22 |
| 2014-12-03 | 345.04 |
| 2014-12-02 | 351.89 |
| 2014-12-01 | 351.89 |
| 2014-11-28 | 352.87 |
| 2014-11-27 | 352.87 |
| 2014-11-26 | 361.67 |
| 2014-11-25 | 355.80 |
| 2014-11-24 | 363.63 |
| 2014-11-21 | 344.06 |
| 2014-11-20 | 342.11 |
| 2014-11-19 | 356.78 |
| 2014-11-18 | 360.69 |
| 2014-11-17 | 371.45 |
| 2014-11-14 | 376.34 |
| 2014-11-13 | 369.49 |
| 2014-11-12 | 369.49 |
| 2014-11-11 | 381.23 |
| 2014-11-10 | 379.28 |
| 2014-11-07 | 366.56 |
| 2014-11-06 | 361.67 |
| 2014-11-05 | 375.36 |
| 2014-11-04 | 382.21 |
| 2014-11-03 | 385.14 |
| 2014-10-31 | 375.36 |
| 2014-10-30 | 353.84 |
| 2014-10-29 | 354.82 |
| 2014-10-28 | 338.19 |
| 2014-10-27 | 338.19 |
| 2014-10-24 | 343.09 |
| 2014-10-23 | 343.09 |
| 2014-10-22 | 341.13 |
| 2014-10-21 | 341.13 |
| 2014-10-20 | 337.22 |
| 2014-10-17 | 346.02 |
| 2014-10-16 | 347.00 |
| 2014-10-15 | 342.11 |
| 2014-10-14 | 341.13 |
| 2014-10-13 | 331.35 |
| 2014-10-10 | 339.17 |
| 2014-10-09 | 346.02 |
| 2014-10-08 | 341.13 |
| 2014-10-07 | 346.02 |
| 2014-10-06 | 343.09 |
| 2014-10-03 | 321.57 |
| 2014-09-30 | 324.50 |
| 2014-09-29 | 331.35 |
| 2014-09-26 | 340.15 |
| 2014-09-25 | 343.09 |
| 2014-09-24 | 341.13 |
| 2014-09-23 | 345.04 |
| 2014-09-22 | 347.98 |
| 2014-09-19 | 352.87 |
| 2014-09-18 | 353.84 |
| 2014-09-17 | 357.76 |
| 2014-09-16 | 354.82 |
| 2014-09-15 | 365.58 |
| 2014-09-12 | 381.23 |
| 2014-09-11 | 382.21 |
| 2014-09-10 | 377.37 |
| 2014-09-08 | 379.30 |
| 2014-09-05 | 384.15 |
| 2014-09-04 | 388.02 |
| 2014-09-03 | 396.73 |
| 2014-09-02 | 390.92 |
| 2014-09-01 | 391.89 |
| 2014-08-29 | 390.92 |
| 2014-08-28 | 388.02 |
| 2014-08-27 | 396.73 |
| 2014-08-26 | 401.58 |
| 2014-08-25 | 403.51 |
| 2014-08-22 | 415.13 |
| 2014-08-21 | 415.13 |
| 2014-08-20 | 419.97 |
| 2014-08-19 | 414.16 |
| 2014-08-18 | 396.73 |
| 2014-08-15 | 402.54 |
| 2014-08-14 | 397.70 |
| 2014-08-13 | 404.48 |
| 2014-08-12 | 397.70 |
| 2014-08-11 | 384.15 |
| 2014-08-08 | 392.86 |
| 2014-08-07 | 417.07 |
| 2014-08-06 | 424.81 |
| 2014-08-05 | 433.53 |
| 2014-08-04 | 435.47 |
| 2014-08-01 | 439.34 |
| 2014-07-31 | 450.96 |
| 2014-07-30 | 445.15 |
| 2014-07-29 | 460.64 |
| 2014-07-28 | 457.74 |
| 2014-07-25 | 464.51 |
| 2014-07-24 | 455.80 |
| 2014-07-23 | 442.24 |
| 2014-07-22 | 433.53 |
| 2014-07-21 | 432.56 |
| 2014-07-18 | 428.69 |
| 2014-07-17 | 433.53 |
| 2014-07-16 | 433.53 |
| 2014-07-15 | 434.50 |
| 2014-07-14 | 431.59 |
| 2014-07-11 | 431.59 |
| 2014-07-10 | 434.50 |
| 2014-07-09 | 431.59 |
| 2014-07-08 | 442.24 |
| 2014-07-07 | 440.31 |
| 2014-07-04 | 449.99 |
| 2014-07-03 | 439.34 |
| 2014-07-02 | 435.47 |
| 2014-06-30 | 423.85 |
| 2014-06-27 | 418.04 |
| 2014-06-26 | 425.78 |
| 2014-06-25 | 406.42 |
| 2014-06-24 | 402.54 |
| 2014-06-23 | 407.39 |
| 2014-06-20 | 414.16 |
| 2014-06-19 | 409.32 |
| 2014-06-18 | 408.35 |
| 2014-06-17 | 407.39 |
| 2014-06-16 | 411.19 |
| 2014-06-13 | 413.09 |
| 2014-06-12 | 409.29 |
| 2014-06-11 | 406.44 |
| 2014-06-10 | 407.39 |
| 2014-06-09 | 411.19 |
| 2014-06-06 | 414.04 |
| 2014-06-05 | 414.99 |
| 2014-06-04 | 410.24 |
| 2014-06-03 | 417.84 |
| 2014-05-30 | 412.14 |
| 2014-05-29 | 410.24 |
| 2014-05-28 | 411.19 |
| 2014-05-27 | 410.24 |
| 2014-05-26 | 419.74 |
| 2014-05-23 | 412.14 |
| 2014-05-22 | 406.44 |
| 2014-05-21 | 395.98 |
| 2014-05-20 | 395.03 |
| 2014-05-19 | 391.23 |
| 2014-05-16 | 383.63 |
| 2014-05-15 | 384.58 |
| 2014-05-14 | 381.73 |
| 2014-05-13 | 380.78 |
| 2014-05-12 | 383.63 |
| 2014-05-09 | 376.03 |
| 2014-05-08 | 362.73 |
| 2014-05-07 | 385.53 |
| 2014-05-05 | 395.98 |
| 2014-05-02 | 395.03 |
| 2014-04-30 | 389.33 |
| 2014-04-29 | 390.28 |
| 2014-04-28 | 407.39 |
| 2014-04-25 | 416.89 |
| 2014-04-24 | 423.54 |
| 2014-04-23 | 422.59 |
| 2014-04-22 | 421.64 |
| 2014-04-17 | 430.19 |
| 2014-04-16 | 419.74 |
| 2014-04-15 | 427.34 |
| 2014-04-14 | 429.24 |
| 2014-04-11 | 443.49 |
| 2014-04-10 | 446.34 |
| 2014-04-09 | 424.49 |
| 2014-04-08 | 411.19 |
| 2014-04-07 | 409.29 |
| 2014-04-04 | 422.59 |
| 2014-04-03 | 428.29 |
| 2014-04-02 | 429.24 |
| 2014-04-01 | 418.79 |
| 2014-03-31 | 394.08 |
| 2014-03-28 | 376.03 |
| 2014-03-27 | 373.18 |
| 2014-03-26 | 399.78 |
| 2014-03-25 | 441.59 |
| 2014-03-24 | 448.24 |
| 2014-03-21 | 442.54 |
| 2014-03-20 | 438.74 |
| 2014-03-19 | 452.99 |
| 2014-03-18 | 452.99 |
| 2014-03-17 | 464.39 |
| 2014-03-14 | 440.64 |
| 2014-03-13 | 452.99 |
| 2014-03-12 | 463.44 |
| 2014-03-11 | 470.10 |
| 2014-03-10 | 460.59 |
| 2014-03-07 | 471.05 |
| 2014-03-06 | 472.00 |
| 2014-03-05 | 473.90 |
| 2014-03-04 | 471.05 |
| 2014-03-03 | 465.35 |
| 2014-02-28 | 471.05 |
| 2014-02-27 | 501.45 |
| 2014-02-26 | 464.39 |
| 2014-02-25 | 462.49 |
| 2014-02-24 | 459.64 |
| 2014-02-21 | 471.05 |
| 2014-02-20 | 471.05 |
| 2014-02-19 | 470.10 |
| 2014-02-18 | 463.44 |
| 2014-02-17 | 469.15 |
| 2014-02-14 | 465.35 |
| 2014-02-13 | 464.39 |
| 2014-02-12 | 466.30 |
| 2014-02-11 | 453.94 |
| 2014-02-10 | 441.59 |
| 2014-02-07 | 452.99 |
| 2014-02-06 | 452.99 |
| 2014-02-05 | 436.84 |
| 2014-02-04 | 465.35 |
| 2014-01-30 | 475.80 |
| 2014-01-29 | 469.15 |
| 2014-01-28 | 472.00 |
| 2014-01-27 | 455.84 |
| 2014-01-24 | 461.54 |
| 2014-01-23 | 458.69 |
| 2014-01-22 | 478.65 |
| 2014-01-21 | 494.80 |
| 2014-01-20 | 519.50 |
| 2014-01-17 | 505.25 |
| 2014-01-16 | 423.54 |
| 2014-01-15 | 424.49 |
| 2014-01-14 | 415.94 |
| 2014-01-13 | 410.24 |
| 2014-01-10 | 420.69 |
| 2014-01-09 | 394.08 |
| 2014-01-08 | 402.63 |
| 2014-01-07 | 380.78 |
| 2014-01-06 | 352.28 |
| 2014-01-03 | 351.33 |
| 2014-01-02 | 356.08 |
| 2013-12-31 | 346.58 |
| 2013-12-30 | 341.82 |
| 2013-12-27 | 338.02 |
| 2013-12-24 | 325.67 |
| 2013-12-23 | 314.27 |
| 2013-12-20 | 306.67 |
| 2013-12-19 | 303.82 |
| 2013-12-18 | 308.57 |
| 2013-12-17 | 305.72 |
| 2013-12-16 | 305.72 |
| 2013-12-13 | 290.52 |
| 2013-12-12 | 276.26 |
| 2013-12-11 | 283.86 |
| 2013-12-10 | 286.72 |
| 2013-12-09 | 292.42 |
| 2013-12-06 | 295.27 |
| 2013-12-05 | 294.32 |
| 2013-12-04 | 297.17 |
| 2013-12-03 | 301.92 |
| 2013-12-02 | 302.87 |
| 2013-11-29 | 301.92 |
| 2013-11-28 | 298.12 |
| 2013-11-27 | 299.07 |
| 2013-11-26 | 300.97 |
| 2013-11-25 | 301.92 |
| 2013-11-22 | 303.82 |
| 2013-11-21 | 295.27 |
| 2013-11-20 | 300.02 |
| 2013-11-19 | 300.97 |
| 2013-11-18 | 305.72 |
| 2013-11-15 | 298.12 |
| 2013-11-14 | 297.17 |
| 2013-11-13 | 299.07 |
| 2013-11-12 | 300.02 |
| 2013-11-11 | 297.17 |
| 2013-11-08 | 295.27 |
| 2013-11-07 | 299.07 |
| 2013-11-06 | 300.97 |
| 2013-11-05 | 300.97 |
| 2013-11-04 | 299.07 |
| 2013-11-01 | 306.67 |
| 2013-10-31 | 303.82 |
| 2013-10-30 | 297.17 |
| 2013-10-29 | 295.27 |
| 2013-10-28 | 303.82 |
| 2013-10-25 | 310.47 |
| 2013-10-24 | 309.52 |
| 2013-10-23 | 312.37 |
| 2013-10-22 | 322.82 |
| 2013-10-21 | 323.77 |
| 2013-10-18 | 316.17 |
| 2013-10-17 | 306.67 |
| 2013-10-16 | 307.62 |
| 2013-10-15 | 313.32 |
| 2013-10-11 | 315.22 |
| 2013-10-10 | 311.42 |
| 2013-10-09 | 302.87 |
| 2013-10-08 | 302.87 |
| 2013-10-07 | 303.82 |
| 2013-10-04 | 304.77 |
| 2013-10-03 | 312.37 |
| 2013-10-02 | 302.87 |
| 2013-09-30 | 297.17 |
| 2013-09-27 | 297.17 |
| 2013-09-26 | 298.12 |
| 2013-09-25 | 295.27 |
| 2013-09-24 | 295.27 |
| 2013-09-23 | 301.92 |
| 2013-09-19 | 311.42 |
| 2013-09-18 | 298.12 |
| 2013-09-17 | 290.52 |
| 2013-09-16 | 299.07 |
| 2013-09-13 | 286.72 |
| 2013-09-12 | 297.17 |
| 2013-09-11 | 289.66 |
| 2013-09-10 | 298.11 |
| 2013-09-09 | 299.04 |
| 2013-09-06 | 291.53 |
| 2013-09-05 | 279.33 |
| 2013-09-04 | 267.12 |
| 2013-09-03 | 255.85 |
| 2013-09-02 | 258.67 |
| 2013-08-30 | 242.71 |
| 2013-08-29 | 243.65 |
| 2013-08-28 | 241.77 |
| 2013-08-27 | 249.28 |
| 2013-08-26 | 250.22 |
| 2013-08-23 | 244.59 |
| 2013-08-22 | 239.89 |
| 2013-08-21 | 238.95 |
| 2013-08-20 | 238.01 |
| 2013-08-19 | 245.53 |
| 2013-08-16 | 245.53 |
| 2013-08-15 | 249.28 |
| 2013-08-13 | 245.53 |
| 2013-08-12 | 237.08 |
| 2013-08-09 | 234.26 |
| 2013-08-08 | 236.14 |
| 2013-08-07 | 231.44 |
| 2013-08-06 | 239.89 |
| 2013-08-05 | 246.46 |
| 2013-08-02 | 242.71 |
| 2013-08-01 | 236.14 |
| 2013-07-31 | 232.38 |
| 2013-07-30 | 233.32 |
| 2013-07-29 | 236.14 |
| 2013-07-26 | 243.65 |
| 2013-07-25 | 243.65 |
| 2013-07-24 | 245.53 |
| 2013-07-23 | 237.08 |
| 2013-07-22 | 230.50 |
| 2013-07-19 | 230.50 |
| 2013-07-18 | 232.38 |
| 2013-07-17 | 233.32 |
| 2013-07-16 | 234.26 |
| 2013-07-15 | 239.89 |
| 2013-07-12 | 235.20 |
| 2013-07-11 | 240.83 |
| 2013-07-10 | 225.81 |
| 2013-07-09 | 223.93 |
| 2013-07-08 | 224.87 |
| 2013-07-05 | 230.50 |
| 2013-07-04 | 229.56 |
| 2013-07-03 | 222.99 |
| 2013-07-02 | 226.75 |
| 2013-06-28 | 235.20 |
| 2013-06-27 | 231.44 |
| 2013-06-26 | 230.50 |
| 2013-06-25 | 221.11 |
| 2013-06-24 | 222.05 |
| 2013-06-21 | 232.38 |
| 2013-06-20 | 242.71 |
| 2013-06-19 | 249.28 |
| 2013-06-18 | 256.79 |
| 2013-06-17 | 254.92 |
| 2013-06-14 | 247.40 |
| 2013-06-13 | 243.65 |
| 2013-06-11 | 245.53 |
| 2013-06-10 | 257.73 |
| 2013-06-07 | 254.99 |
| 2013-06-06 | 256.82 |
| 2013-06-05 | 258.65 |
| 2013-06-04 | 256.82 |
| 2013-06-03 | 256.82 |
| 2013-05-31 | 263.22 |
| 2013-05-30 | 265.05 |
| 2013-05-29 | 271.46 |
| 2013-05-28 | 279.69 |
| 2013-05-27 | 274.20 |
| 2013-05-24 | 275.12 |
| 2013-05-23 | 273.29 |
| 2013-05-22 | 284.26 |
| 2013-05-21 | 288.84 |
| 2013-05-20 | 297.07 |
| 2013-05-16 | 287.92 |
| 2013-05-15 | 289.75 |
| 2013-05-14 | 287.92 |
| 2013-05-13 | 298.90 |
| 2013-05-10 | 306.22 |
| 2013-05-09 | 304.39 |
| 2013-05-08 | 298.90 |
| 2013-05-07 | 299.82 |
| 2013-05-06 | 294.33 |
| 2013-05-03 | 287.92 |
| 2013-05-02 | 279.69 |
| 2013-04-30 | 287.92 |
| 2013-04-29 | 284.26 |
| 2013-04-26 | 284.26 |
| 2013-04-25 | 271.46 |
| 2013-04-24 | 270.54 |
| 2013-04-23 | 265.05 |
| 2013-04-22 | 266.88 |
| 2013-04-19 | 263.22 |
| 2013-04-18 | 254.07 |
| 2013-04-17 | 259.56 |
| 2013-04-16 | 259.56 |
| 2013-04-15 | 259.56 |
| 2013-04-12 | 267.80 |
| 2013-04-11 | 268.71 |
| 2013-04-10 | 262.31 |
| 2013-04-09 | 260.48 |
| 2013-04-08 | 257.73 |
| 2013-04-05 | 265.05 |
| 2013-04-03 | 276.03 |
| 2013-04-02 | 284.26 |
| 2013-03-28 | 298.90 |
| 2013-03-27 | 284.26 |
| 2013-03-26 | 272.37 |
| 2013-03-25 | 265.97 |
| 2013-03-22 | 261.39 |
| 2013-03-21 | 265.97 |
| 2013-03-20 | 265.97 |
| 2013-03-19 | 256.82 |
| 2013-03-18 | 254.07 |
| 2013-03-15 | 264.14 |
| 2013-03-14 | 279.69 |
| 2013-03-13 | 278.77 |
| 2013-03-12 | 286.09 |
| 2013-03-11 | 287.01 |
| 2013-03-08 | 294.33 |
| 2013-03-07 | 288.84 |
| 2013-03-06 | 294.33 |
| 2013-03-05 | 288.84 |
| 2013-03-04 | 283.35 |
| 2013-03-01 | 304.39 |
| 2013-02-28 | 307.14 |
| 2013-02-27 | 292.50 |
| 2013-02-26 | 277.86 |
| 2013-02-25 | 287.92 |
| 2013-02-22 | 298.90 |
| 2013-02-21 | 297.99 |
| 2013-02-20 | 315.37 |
| 2013-02-19 | 310.80 |
| 2013-02-18 | 328.18 |
| 2013-02-15 | 330.93 |
| 2013-02-14 | 325.44 |
| 2013-02-08 | 314.46 |
| 2013-02-07 | 318.12 |
| 2013-02-06 | 324.52 |
| 2013-02-05 | 322.69 |
| 2013-02-04 | 326.35 |
| 2013-02-01 | 325.44 |
| 2013-01-31 | 312.63 |
| 2013-01-30 | 319.95 |
| 2013-01-29 | 321.78 |
| 2013-01-28 | 325.44 |
| 2013-01-25 | 319.95 |
| 2013-01-24 | 328.18 |
| 2013-01-23 | 327.27 |
| 2013-01-22 | 333.67 |
| 2013-01-21 | 321.78 |
| 2013-01-18 | 321.78 |
| 2013-01-17 | 324.52 |
| 2013-01-16 | 307.14 |
| 2013-01-15 | 301.65 |
| 2013-01-14 | 309.88 |
| 2013-01-11 | 291.58 |
| 2013-01-10 | 282.43 |
| 2013-01-09 | 269.63 |
| 2013-01-08 | 266.88 |
| 2013-01-07 | 261.39 |
| 2013-01-04 | 244.01 |
| 2013-01-03 | 244.92 |
| 2013-01-02 | 245.84 |
| 2012-12-31 | 241.26 |
| 2012-12-28 | 242.18 |
| 2012-12-27 | 243.09 |
| 2012-12-24 | 242.18 |
| 2012-12-21 | 244.01 |
| 2012-12-20 | 244.01 |
| 2012-12-19 | 239.43 |
| 2012-12-18 | 236.69 |
| 2012-12-17 | 241.26 |
| 2012-12-14 | 244.01 |
| 2012-12-13 | 246.75 |
| 2012-12-12 | 250.41 |
| 2012-12-11 | 248.58 |
| 2012-12-10 | 249.50 |
| 2012-12-07 | 251.33 |
| 2012-12-06 | 255.90 |
| 2012-12-05 | 250.41 |
| 2012-12-04 | 244.01 |
| 2012-12-03 | 252.24 |
| 2012-11-30 | 250.41 |
| 2012-11-29 | 248.58 |
| 2012-11-28 | 245.84 |
| 2012-11-27 | 240.35 |
| 2012-11-26 | 238.52 |
| 2012-11-23 | 239.43 |
| 2012-11-22 | 239.43 |
| 2012-11-21 | 237.60 |
| 2012-11-20 | 241.26 |
| 2012-11-19 | 238.52 |
| 2012-11-16 | 233.94 |
| 2012-11-15 | 233.03 |
| 2012-11-14 | 229.37 |
| 2012-11-13 | 223.88 |
| 2012-11-12 | 227.54 |
| 2012-11-09 | 224.79 |
| 2012-11-08 | 222.97 |
| 2012-11-07 | 233.94 |
| 2012-11-06 | 227.54 |
| 2012-11-05 | 224.79 |
| 2012-11-02 | 223.88 |
| 2012-11-01 | 216.56 |
| 2012-10-31 | 222.05 |
| 2012-10-30 | 208.33 |
| 2012-10-29 | 213.82 |
| 2012-10-26 | 243.09 |
| 2012-10-25 | 246.75 |
| 2012-10-24 | 247.67 |
| 2012-10-22 | 227.54 |
| 2012-10-19 | 226.62 |
| 2012-10-18 | 234.86 |
| 2012-10-17 | 233.94 |
| 2012-10-16 | 235.77 |
| 2012-10-15 | 236.69 |
| 2012-10-12 | 236.69 |
| 2012-10-11 | 231.20 |
| 2012-10-10 | 247.67 |
| 2012-10-09 | 249.50 |
| 2012-10-08 | 249.50 |
| 2012-10-05 | 246.75 |
| 2012-10-04 | 246.75 |
| 2012-10-03 | 244.92 |
| 2012-09-28 | 238.52 |
| 2012-09-27 | 233.94 |
| 2012-09-26 | 235.77 |
| 2012-09-25 | 241.19 |
| 2012-09-24 | 238.48 |
| 2012-09-21 | 225.85 |
| 2012-09-20 | 222.23 |
| 2012-09-19 | 226.75 |
| 2012-09-18 | 224.94 |
| 2012-09-17 | 216.82 |
| 2012-09-14 | 215.92 |
| 2012-09-13 | 210.50 |
| 2012-09-12 | 207.79 |
| 2012-09-11 | 201.47 |
| 2012-09-10 | 201.47 |
| 2012-09-07 | 198.77 |
| 2012-09-06 | 193.35 |
| 2012-09-05 | 195.16 |
| 2012-09-04 | 202.38 |
| 2012-09-03 | 202.38 |
| 2012-08-31 | 190.64 |
| 2012-08-30 | 185.23 |
| 2012-08-29 | 196.06 |
| 2012-08-28 | 200.57 |
| 2012-08-27 | 173.49 |
| 2012-08-24 | 170.79 |
| 2012-08-23 | 173.49 |
| 2012-08-22 | 163.56 |
| 2012-08-21 | 170.79 |
| 2012-08-20 | 171.69 |
| 2012-08-17 | 165.37 |
| 2012-08-16 | 162.66 |
| 2012-08-15 | 164.47 |
| 2012-08-14 | 160.86 |
| 2012-08-13 | 158.15 |
| 2012-08-10 | 161.76 |
| 2012-08-09 | 166.27 |
| 2012-08-08 | 164.47 |
| 2012-08-07 | 162.66 |
| 2012-08-06 | 161.76 |
| 2012-08-03 | 156.34 |
| 2012-08-02 | 157.25 |
| 2012-08-01 | 155.44 |
| 2012-07-31 | 156.34 |
| 2012-07-30 | 152.73 |
| 2012-07-27 | 150.03 |
| 2012-07-26 | 144.61 |
| 2012-07-25 | 148.22 |
| 2012-07-24 | 147.32 |
| 2012-07-23 | 154.54 |
| 2012-07-20 | 164.47 |
| 2012-07-19 | 167.17 |
| 2012-07-18 | 165.37 |
| 2012-07-17 | 167.17 |
| 2012-07-16 | 166.27 |
| 2012-07-13 | 169.88 |
| 2012-07-12 | 166.27 |
| 2012-07-11 | 169.88 |
| 2012-07-10 | 164.47 |
| 2012-07-09 | 165.37 |
| 2012-07-06 | 174.40 |
| 2012-07-05 | 173.49 |
| 2012-07-04 | 173.49 |
| 2012-07-03 | 167.17 |
| 2012-06-29 | 172.59 |
| 2012-06-28 | 169.88 |
| 2012-06-27 | 166.27 |
| 2012-06-26 | 165.37 |
| 2012-06-25 | 168.98 |
| 2012-06-22 | 168.98 |
| 2012-06-21 | 172.59 |
| 2012-06-20 | 176.20 |
| 2012-06-19 | 176.20 |
| 2012-06-18 | 178.91 |
| 2012-06-15 | 173.49 |
| 2012-06-14 | 172.59 |
| 2012-06-13 | 171.69 |
| 2012-06-12 | 166.27 |
| 2012-06-11 | 164.47 |
| 2012-06-08 | 158.15 |
| 2012-06-07 | 162.66 |
| 2012-06-06 | 161.76 |
| 2012-06-05 | 156.34 |
| 2012-06-04 | 160.86 |
| 2012-06-01 | 171.69 |
| 2012-05-31 | 165.53 |
| 2012-05-30 | 165.53 |
| 2012-05-29 | 176.08 |
| 2012-05-28 | 162.02 |
| 2012-05-25 | 163.77 |
| 2012-05-24 | 162.02 |
| 2012-05-23 | 163.77 |
| 2012-05-22 | 172.57 |
| 2012-05-21 | 163.77 |
| 2012-05-18 | 167.29 |
| 2012-05-17 | 164.65 |
| 2012-05-16 | 169.05 |
| 2012-05-15 | 179.60 |
| 2012-05-14 | 172.57 |
| 2012-05-11 | 180.48 |
| 2012-05-10 | 184.00 |
| 2012-05-09 | 186.64 |
| 2012-05-08 | 194.55 |
| 2012-05-07 | 191.91 |
| 2012-05-04 | 202.46 |
| 2012-05-03 | 199.82 |
| 2012-05-02 | 205.98 |
| 2012-04-30 | 188.39 |
| 2012-04-27 | 176.96 |
| 2012-04-26 | 179.60 |
| 2012-04-25 | 182.24 |
| 2012-04-24 | 176.08 |
| 2012-04-23 | 168.17 |
| 2012-04-20 | 167.29 |
| 2012-04-19 | 160.26 |
| 2012-04-18 | 156.74 |
| 2012-04-17 | 151.47 |
| 2012-04-16 | 150.59 |
| 2012-04-13 | 151.47 |
| 2012-04-12 | 151.47 |
| 2012-04-11 | 147.95 |
| 2012-04-10 | 149.71 |
| 2012-04-05 | 152.34 |
| 2012-04-03 | 151.47 |
| 2012-04-02 | 147.07 |
| 2012-03-30 | 149.71 |
| 2012-03-29 | 149.71 |
| 2012-03-28 | 154.10 |
| 2012-03-27 | 157.62 |
| 2012-03-26 | 157.62 |
| 2012-03-23 | 152.34 |
| 2012-03-22 | 144.43 |
| 2012-03-21 | 138.28 |
| 2012-03-20 | 140.91 |
| 2012-03-19 | 144.43 |
| 2012-03-16 | 146.19 |
| 2012-03-15 | 145.31 |
| 2012-03-14 | 143.55 |
| 2012-03-13 | 143.55 |
| 2012-03-12 | 137.40 |
| 2012-03-09 | 138.28 |
| 2012-03-08 | 136.52 |
| 2012-03-07 | 138.28 |
| 2012-03-06 | 137.40 |
| 2012-03-05 | 144.43 |
| 2012-03-02 | 147.07 |
| 2012-03-01 | 143.55 |
| 2012-02-29 | 147.95 |
| 2012-02-28 | 143.55 |
| 2012-02-27 | 141.79 |
| 2012-02-24 | 145.31 |
| 2012-02-23 | 145.31 |
| 2012-02-22 | 148.83 |
| 2012-02-21 | 143.55 |
| 2012-02-20 | 144.43 |
| 2012-02-17 | 138.28 |
| 2012-02-16 | 136.52 |
| 2012-02-15 | 138.28 |
| 2012-02-14 | 126.85 |
| 2012-02-13 | 122.45 |
| 2012-02-10 | 125.09 |
| 2012-02-09 | 125.09 |
| 2012-02-08 | 112.78 |
| 2012-02-07 | 110.14 |
| 2012-02-06 | 108.38 |
| 2012-02-03 | 104.87 |
| 2012-02-02 | 100.47 |
| 2012-02-01 | 92.56 |
| 2012-01-31 | 92.56 |
| 2012-01-30 | 90.80 |
| 2012-01-27 | 96.07 |
| 2012-01-26 | 93.43 |
| 2012-01-20 | 91.68 |
| 2012-01-19 | 89.92 |
| 2012-01-18 | 85.52 |
| 2012-01-17 | 86.40 |
| 2012-01-16 | 78.49 |
| 2012-01-13 | 79.37 |
| 2012-01-12 | 75.85 |
| 2012-01-11 | 74.09 |
| 2012-01-10 | 74.97 |
| 2012-01-09 | 74.09 |
| 2012-01-06 | 74.09 |
| 2012-01-05 | 74.09 |
| 2012-01-04 | 76.73 |
| 2012-01-03 | 77.61 |
| 2011-12-30 | 73.21 |
| 2011-12-29 | 71.45 |
| 2011-12-28 | 70.57 |
| 2011-12-23 | 71.45 |
| 2011-12-22 | 67.94 |
| 2011-12-21 | 68.82 |
| 2011-12-20 | 69.70 |
| 2011-12-19 | 67.06 |
| 2011-12-16 | 69.70 |
| 2011-12-15 | 70.57 |
| 2011-12-14 | 73.21 |
| 2011-12-13 | 75.85 |
| 2011-12-12 | 76.73 |
| 2011-12-09 | 74.97 |
| 2011-12-08 | 78.49 |
| 2011-12-07 | 79.37 |
| 2011-12-06 | 74.97 |
| 2011-12-05 | 77.61 |
| 2011-12-02 | 76.73 |
| 2011-12-01 | 79.37 |
| 2011-11-30 | 70.57 |
| 2011-11-29 | 70.57 |
| 2011-11-28 | 67.94 |
| 2011-11-25 | 66.18 |
| 2011-11-24 | 67.94 |
| 2011-11-23 | 67.94 |
| 2011-11-22 | 72.33 |
| 2011-11-21 | 74.97 |
| 2011-11-18 | 80.25 |
| 2011-11-17 | 83.76 |
| 2011-11-16 | 82.88 |
| 2011-11-15 | 87.28 |
| 2011-11-14 | 88.16 |
| 2011-11-11 | 78.49 |
| 2011-11-10 | 72.33 |
| 2011-11-09 | 88.16 |
| 2011-11-08 | 84.64 |
| 2011-11-07 | 89.04 |
| 2011-11-04 | 92.56 |
| 2011-11-03 | 86.40 |
| 2011-11-02 | 86.40 |
| 2011-11-01 | 81.13 |
| 2011-10-31 | 88.16 |
| 2011-10-28 | 92.56 |
| 2011-10-27 | 86.40 |
| 2011-10-26 | 71.45 |
| 2011-10-25 | 73.21 |
| 2011-10-24 | 68.82 |
| 2011-10-21 | 65.30 |
| 2011-10-20 | 56.51 |
| 2011-10-19 | 60.90 |
| 2011-10-18 | 59.14 |
| 2011-10-17 | 70.57 |
| 2011-10-14 | 60.02 |
| 2011-10-13 | 68.82 |
| 2011-10-12 | 62.66 |
| 2011-10-11 | 49.47 |
| 2011-10-10 | 38.92 |
| 2011-10-07 | 37.16 |
| 2011-10-06 | 32.77 |
| 2011-10-04 | 26.61 |
| 2011-10-03 | 25.73 |
| 2011-09-30 | 37.16 |
| 2011-09-28 | 45.96 |
| 2011-09-27 | 46.82 |
| 2011-09-26 | 39.01 |
| 2011-09-23 | 47.69 |
| 2011-09-22 | 54.64 |
| 2011-09-21 | 68.54 |
| 2011-09-20 | 71.15 |
| 2011-09-19 | 75.49 |
| 2011-09-16 | 82.44 |
| 2011-09-15 | 81.58 |
| 2011-09-14 | 82.44 |
| 2011-09-12 | 85.92 |
| 2011-09-09 | 91.13 |
| 2011-09-08 | 89.39 |
| 2011-09-07 | 91.13 |
| 2011-09-06 | 91.13 |
| 2011-09-05 | 92.87 |
| 2011-09-02 | 98.95 |
| 2011-09-01 | 106.77 |
| 2011-08-31 | 105.03 |
| 2011-08-30 | 103.29 |
| 2011-08-29 | 98.95 |
| 2011-08-26 | 95.48 |
| 2011-08-25 | 100.69 |
| 2011-08-24 | 96.34 |
| 2011-08-23 | 100.69 |
| 2011-08-22 | 94.61 |
| 2011-08-19 | 101.56 |
| 2011-08-18 | 113.72 |
| 2011-08-17 | 118.93 |
| 2011-08-16 | 110.25 |
| 2011-08-15 | 105.90 |
| 2011-08-12 | 101.56 |
| 2011-08-11 | 101.56 |
| 2011-08-10 | 102.43 |
| 2011-08-09 | 103.29 |
| 2011-08-08 | 118.06 |
| 2011-08-05 | 125.88 |
| 2011-08-04 | 140.65 |
| 2011-08-03 | 137.18 |
| 2011-08-02 | 138.05 |
| 2011-08-01 | 141.52 |
| 2011-07-29 | 137.18 |
| 2011-07-28 | 140.65 |
| 2011-07-27 | 138.05 |
| 2011-07-26 | 131.10 |
| 2011-07-25 | 132.83 |
| 2011-07-22 | 137.18 |
| 2011-07-21 | 132.83 |
| 2011-07-20 | 132.83 |
| 2011-07-19 | 131.96 |
| 2011-07-18 | 133.70 |
| 2011-07-15 | 136.31 |
| 2011-07-14 | 137.18 |
| 2011-07-13 | 139.78 |
| 2011-07-12 | 136.31 |
| 2011-07-11 | 145.87 |
| 2011-07-08 | 151.08 |
| 2011-07-07 | 151.95 |
| 2011-07-06 | 154.55 |
| 2011-07-05 | 153.68 |
| 2011-07-04 | 154.55 |
| 2011-06-30 | 150.21 |
| 2011-06-29 | 145.87 |
| 2011-06-28 | 141.52 |
| 2011-06-27 | 143.26 |
| 2011-06-24 | 142.39 |
| 2011-06-23 | 135.44 |
| 2011-06-22 | 133.70 |
| 2011-06-21 | 135.44 |
| 2011-06-20 | 135.44 |
| 2011-06-17 | 145.00 |
| 2011-06-16 | 150.21 |
| 2011-06-15 | 158.03 |
| 2011-06-14 | 162.37 |
| 2011-06-13 | 164.11 |
| 2011-06-10 | 158.90 |
| 2011-06-09 | 157.16 |
| 2011-06-08 | 160.62 |
| 2011-06-07 | 166.68 |
| 2011-06-03 | 166.68 |
| 2011-06-02 | 168.42 |
| 2011-06-01 | 173.61 |
| 2011-05-31 | 165.82 |
| 2011-05-30 | 159.76 |
| 2011-05-27 | 158.89 |
| 2011-05-26 | 159.76 |
| 2011-05-25 | 158.03 |
| 2011-05-24 | 161.49 |
| 2011-05-23 | 159.76 |
| 2011-05-20 | 164.09 |
| 2011-05-19 | 170.15 |
| 2011-05-18 | 168.42 |
| 2011-05-17 | 168.42 |
| 2011-05-16 | 165.82 |
| 2011-05-13 | 171.01 |
| 2011-05-12 | 168.42 |
| 2011-05-11 | 171.01 |
| 2011-05-09 | 165.82 |
| 2011-05-06 | 157.16 |
| 2011-05-05 | 158.03 |
| 2011-05-04 | 158.03 |
| 2011-05-03 | 162.35 |
| 2011-04-29 | 166.68 |
| 2011-04-28 | 168.42 |
| 2011-04-27 | 176.21 |
| 2011-04-26 | 176.21 |
| 2011-04-21 | 180.54 |
| 2011-04-20 | 180.54 |
| 2011-04-19 | 174.48 |
| 2011-04-18 | 177.07 |
| 2011-04-15 | 181.40 |
| 2011-04-14 | 170.15 |
| 2011-04-13 | 170.15 |
| 2011-04-12 | 168.42 |
| 2011-04-11 | 170.15 |
| 2011-04-08 | 171.88 |
| 2011-04-07 | 175.34 |
| 2011-04-06 | 173.61 |
| 2011-04-04 | 175.34 |
| 2011-04-01 | 170.15 |
| 2011-03-31 | 168.42 |
| 2011-03-30 | 172.74 |
| 2011-03-29 | 168.42 |
| 2011-03-28 | 185.73 |
| 2011-03-25 | 184.00 |
| 2011-03-24 | 188.33 |
| 2011-03-23 | 193.53 |
| 2011-03-22 | 191.79 |
| 2011-03-21 | 184.87 |
| 2011-03-18 | 178.81 |
| 2011-03-17 | 176.21 |
| 2011-03-16 | 190.06 |
| 2011-03-15 | 177.07 |
| 2011-03-14 | 188.33 |
| 2011-03-11 | 190.06 |
| 2011-03-10 | 196.99 |
| 2011-03-09 | 201.32 |
| 2011-03-08 | 201.32 |
| 2011-03-07 | 197.85 |
| 2011-03-04 | 201.32 |
| 2011-03-03 | 198.72 |
| 2011-03-02 | 194.39 |
| 2011-03-01 | 202.18 |
| 2011-02-28 | 195.26 |
| 2011-02-25 | 192.66 |
| 2011-02-24 | 188.33 |
| 2011-02-23 | 198.72 |
| 2011-02-22 | 201.32 |
| 2011-02-21 | 213.44 |
| 2011-02-18 | 208.24 |
| 2011-02-17 | 209.11 |
| 2011-02-16 | 215.17 |
| 2011-02-15 | 213.44 |
| 2011-02-14 | 217.77 |
| 2011-02-11 | 204.78 |
| 2011-02-10 | 211.71 |
| 2011-02-09 | 214.31 |
| 2011-02-08 | 230.76 |
| 2011-02-07 | 239.42 |
| 2011-02-02 | 237.68 |
| 2011-02-01 | 226.43 |
| 2011-01-31 | 204.78 |
| 2011-01-28 | 193.53 |
| 2011-01-27 | 195.26 |
| 2011-01-26 | 195.26 |
| 2011-01-25 | 176.21 |
| 2011-01-24 | 174.48 |
| 2011-01-21 | 180.54 |
| 2011-01-20 | 182.27 |
| 2011-01-19 | 188.33 |
| 2011-01-18 | 180.54 |
| 2011-01-17 | 181.40 |
| 2011-01-14 | 184.00 |
| 2011-01-13 | 181.40 |
| 2011-01-12 | 188.33 |
| 2011-01-11 | 184.87 |
| 2011-01-10 | 174.48 |
| 2011-01-07 | 171.88 |
| 2011-01-06 | 175.34 |
| 2011-01-05 | 178.81 |
| 2011-01-04 | 173.61 |
| 2011-01-03 | 158.03 |
| 2010-12-31 | 151.96 |
| 2010-12-30 | 151.96 |
| 2010-12-29 | 149.37 |
| 2010-12-28 | 145.04 |
| 2010-12-24 | 151.10 |
| 2010-12-23 | 151.10 |
| 2010-12-22 | 153.70 |
| 2010-12-21 | 145.90 |
| 2010-12-20 | 140.71 |
| 2010-12-17 | 144.17 |
| 2010-12-16 | 145.90 |
| 2010-12-15 | 149.37 |
| 2010-12-14 | 151.96 |
| 2010-12-13 | 150.23 |
| 2010-12-10 | 150.23 |
| 2010-12-09 | 151.96 |
| 2010-12-08 | 153.70 |
| 2010-12-07 | 156.29 |
| 2010-12-06 | 157.16 |
| 2010-12-03 | 157.16 |
| 2010-12-02 | 160.62 |
| 2010-12-01 | 156.29 |
| 2010-11-30 | 153.70 |
| 2010-11-29 | 152.83 |
| 2010-11-26 | 147.63 |
| 2010-11-25 | 150.23 |
| 2010-11-24 | 150.23 |
| 2010-11-23 | 155.43 |
| 2010-11-22 | 164.09 |
| 2010-11-19 | 171.88 |
| 2010-11-18 | 178.81 |
| 2010-11-17 | 171.88 |
| 2010-11-16 | 176.21 |
| 2010-11-15 | 177.07 |
| 2010-11-12 | 184.87 |
| 2010-11-11 | 199.59 |
| 2010-11-10 | 203.05 |
| 2010-11-09 | 203.92 |
| 2010-11-08 | 191.79 |
| 2010-11-05 | 182.27 |
| 2010-11-04 | 182.27 |
| 2010-11-03 | 177.94 |
| 2010-11-02 | 169.28 |
| 2010-11-01 | 163.22 |
| 2010-10-29 | 152.83 |
| 2010-10-28 | 151.96 |
| 2010-10-27 | 156.29 |
| 2010-10-26 | 157.16 |
| 2010-10-25 | 158.03 |
| 2010-10-22 | 154.56 |
| 2010-10-21 | 157.16 |
| 2010-10-20 | 153.70 |
| 2010-10-19 | 159.76 |
| 2010-10-18 | 158.89 |
| 2010-10-15 | 162.35 |
| 2010-10-14 | 164.09 |
| 2010-10-13 | 158.03 |
| 2010-10-12 | 167.55 |
| 2010-10-11 | 169.28 |
| 2010-10-08 | 172.74 |
| 2010-10-07 | 175.34 |
| 2010-10-06 | 173.61 |
| 2010-10-05 | 170.15 |
| 2010-10-04 | 175.34 |
| 2010-09-30 | 165.82 |
| 2010-09-29 | 167.55 |
| 2010-09-28 | 164.95 |
| 2010-09-27 | 177.90 |
| 2010-09-24 | 165.82 |
| 2010-09-22 | 162.36 |
| 2010-09-21 | 165.82 |
| 2010-09-20 | 159.77 |
| 2010-09-17 | 157.18 |
| 2010-09-16 | 152.87 |
| 2010-09-15 | 147.69 |
| 2010-09-14 | 145.97 |
| 2010-09-13 | 135.61 |
| 2010-09-10 | 133.02 |
| 2010-09-09 | 134.75 |
| 2010-09-08 | 139.92 |
| 2010-09-07 | 138.20 |
| 2010-09-06 | 132.16 |
| 2010-09-03 | 125.25 |
| 2010-09-02 | 121.80 |
| 2010-09-01 | 119.21 |
| 2010-08-31 | 122.66 |
| 2010-08-30 | 123.53 |
| 2010-08-27 | 122.66 |
| 2010-08-26 | 126.12 |
| 2010-08-25 | 126.98 |
| 2010-08-24 | 129.57 |
| 2010-08-23 | 133.88 |
| 2010-08-20 | 140.79 |
| 2010-08-19 | 139.06 |
| 2010-08-18 | 133.88 |
| 2010-08-17 | 132.16 |
| 2010-08-16 | 127.84 |
| 2010-08-13 | 136.47 |
| 2010-08-12 | 138.20 |
| 2010-08-11 | 135.61 |
| 2010-08-10 | 140.79 |
| 2010-08-09 | 145.97 |
| 2010-08-06 | 140.79 |
| 2010-08-05 | 139.92 |
| 2010-08-04 | 145.10 |
| 2010-08-03 | 139.92 |
| 2010-08-02 | 150.28 |
| 2010-07-30 | 147.69 |
| 2010-07-29 | 149.42 |
| 2010-07-28 | 138.20 |
| 2010-07-27 | 139.06 |
| 2010-07-26 | 139.92 |
| 2010-07-23 | 138.20 |
| 2010-07-22 | 132.16 |
| 2010-07-21 | 122.66 |
| 2010-07-20 | 126.98 |
| 2010-07-19 | 120.94 |
| 2010-07-16 | 120.94 |
| 2010-07-15 | 120.07 |
| 2010-07-14 | 126.98 |
| 2010-07-13 | 122.66 |
| 2010-07-12 | 121.80 |
| 2010-07-09 | 115.76 |
| 2010-07-08 | 111.44 |
| 2010-07-07 | 108.85 |
| 2010-07-06 | 108.85 |
| 2010-07-05 | 107.99 |
| 2010-07-02 | 107.13 |
| 2010-06-30 | 109.72 |
| 2010-06-29 | 110.58 |
| 2010-06-28 | 115.76 |
| 2010-06-25 | 113.17 |
| 2010-06-24 | 116.62 |
| 2010-06-23 | 118.35 |
| 2010-06-22 | 121.80 |
| 2010-06-21 | 124.39 |
| 2010-06-18 | 113.17 |
| 2010-06-17 | 107.99 |
| 2010-06-15 | 107.13 |
| 2010-06-14 | 107.99 |
| 2010-06-11 | 106.27 |
| 2010-06-10 | 105.40 |
| 2010-06-09 | 106.27 |
| 2010-06-08 | 106.27 |
| 2010-06-07 | 102.95 |
| 2010-06-04 | 105.44 |
| 2010-06-03 | 106.27 |
| 2010-06-02 | 102.95 |
| 2010-06-01 | 106.27 |
| 2010-05-31 | 103.78 |
| 2010-05-28 | 106.27 |
| 2010-05-27 | 98.81 |
| 2010-05-26 | 94.67 |
| 2010-05-25 | 92.18 |
| 2010-05-24 | 99.64 |
| 2010-05-20 | 97.98 |
| 2010-05-19 | 102.12 |
| 2010-05-18 | 107.92 |
| 2010-05-17 | 109.58 |
| 2010-05-14 | 117.86 |
| 2010-05-13 | 117.86 |
| 2010-05-12 | 113.72 |
| 2010-05-11 | 113.72 |
| 2010-05-10 | 117.03 |
| 2010-05-07 | 114.55 |
| 2010-05-06 | 118.69 |
| 2010-05-05 | 126.98 |
| 2010-05-04 | 131.95 |
| 2010-05-03 | 132.77 |
| 2010-04-30 | 135.26 |
| 2010-04-29 | 131.95 |
| 2010-04-28 | 129.46 |
| 2010-04-27 | 130.29 |
| 2010-04-26 | 136.09 |
| 2010-04-23 | 128.63 |
| 2010-04-22 | 130.29 |
| 2010-04-21 | 131.95 |
| 2010-04-20 | 138.57 |
| 2010-04-19 | 133.60 |
| 2010-04-16 | 146.03 |
| 2010-04-15 | 155.14 |
| 2010-04-14 | 160.94 |
| 2010-04-13 | 146.03 |
| 2010-04-12 | 146.86 |
| 2010-04-09 | 147.68 |
| 2010-04-08 | 147.68 |
| 2010-04-07 | 149.34 |
| 2010-04-01 | 139.40 |
| 2010-03-31 | 139.40 |
| 2010-03-30 | 143.54 |
| 2010-03-29 | 141.06 |
| 2010-03-26 | 136.92 |
| 2010-03-25 | 133.60 |
| 2010-03-24 | 131.12 |
| 2010-03-23 | 131.12 |
| 2010-03-22 | 135.26 |
| 2010-03-19 | 140.23 |
| 2010-03-18 | 136.09 |
| 2010-03-17 | 131.95 |
| 2010-03-16 | 117.86 |
| 2010-03-15 | 121.18 |
| 2010-03-12 | 124.49 |
| 2010-03-11 | 126.98 |
| 2010-03-10 | 128.63 |
| 2010-03-09 | 128.63 |
| 2010-03-08 | 124.49 |
| 2010-03-05 | 122.83 |
| 2010-03-04 | 122.83 |
| 2010-03-03 | 127.80 |
| 2010-03-02 | 130.29 |
| 2010-03-01 | 128.63 |
| 2010-02-26 | 122.00 |
| 2010-02-25 | 121.18 |
| 2010-02-24 | 124.49 |
| 2010-02-23 | 121.18 |
| 2010-02-22 | 114.55 |
| 2010-02-19 | 110.41 |
| 2010-02-18 | 117.03 |
| 2010-02-17 | 114.55 |
| 2010-02-12 | 117.86 |
| 2010-02-11 | 104.61 |
| 2010-02-10 | 100.47 |
| 2010-02-09 | 99.64 |
| 2010-02-08 | 95.50 |
| 2010-02-05 | 110.41 |
| 2010-02-04 | 117.03 |
| 2010-02-03 | 119.52 |
| 2010-02-02 | 117.03 |
| 2010-02-01 | 117.03 |
| 2010-01-29 | 112.06 |
| 2010-01-28 | 112.06 |
| 2010-01-27 | 109.58 |
| 2010-01-26 | 113.72 |
| 2010-01-25 | 130.29 |
| 2010-01-22 | 132.77 |
| 2010-01-21 | 140.23 |
| 2010-01-20 | 152.65 |
| 2010-01-19 | 152.65 |
| 2010-01-18 | 151.83 |
| 2010-01-15 | 156.80 |
| 2010-01-14 | 156.80 |
| 2010-01-13 | 156.80 |
| 2010-01-12 | 164.25 |
| 2010-01-11 | 165.91 |
| 2010-01-08 | 160.94 |
| 2010-01-07 | 171.71 |
| 2010-01-06 | 151.83 |
| 2010-01-05 | 138.57 |
| 2010-01-04 | 140.23 |
| 2009-12-31 | 139.40 |
| 2009-12-30 | 138.57 |
| 2009-12-29 | 136.09 |
| 2009-12-28 | 135.26 |
| 2009-12-24 | 139.40 |
| 2009-12-23 | 131.95 |
| 2009-12-22 | 128.63 |
| 2009-12-21 | 131.12 |
| 2009-12-18 | 136.09 |
| 2009-12-17 | 141.89 |
| 2009-12-16 | 137.74 |
| 2009-12-15 | 140.23 |
| 2009-12-14 | 132.77 |
| 2009-12-11 | 132.77 |
| 2009-12-10 | 133.60 |
| 2009-12-09 | 132.77 |
| 2009-12-08 | 134.43 |
| 2009-12-07 | 137.74 |
| 2009-12-04 | 138.57 |
| 2009-12-03 | 137.74 |
| 2009-12-02 | 136.92 |
| 2009-12-01 | 137.74 |
| 2009-11-30 | 129.46 |
| 2009-11-27 | 120.35 |
| 2009-11-26 | 131.95 |
| 2009-11-25 | 133.60 |
| 2009-11-24 | 133.60 |
| 2009-11-23 | 137.74 |
| 2009-11-20 | 138.57 |
| 2009-11-19 | 137.74 |
| 2009-11-18 | 133.60 |
| 2009-11-17 | 119.52 |
| 2009-11-16 | 122.00 |
| 2009-11-13 | 120.35 |
| 2009-11-12 | 117.03 |
| 2009-11-11 | 112.89 |
| 2009-11-10 | 114.55 |
| 2009-11-09 | 118.69 |
| 2009-11-06 | 115.38 |
| 2009-11-05 | 113.72 |
| 2009-11-04 | 118.69 |
| 2009-11-03 | 114.55 |
| 2009-11-02 | 117.86 |
| 2009-10-30 | 122.83 |
| 2009-10-29 | 112.89 |
| 2009-10-28 | 119.52 |
| 2009-10-27 | 123.66 |
| 2009-10-23 | 135.26 |
| 2009-10-22 | 129.46 |
| 2009-10-21 | 129.46 |
| 2009-10-20 | 129.46 |
| 2009-10-19 | 121.18 |
| 2009-10-16 | 111.24 |
| 2009-10-15 | 116.21 |
| 2009-10-14 | 118.69 |
| 2009-10-13 | 120.35 |
| 2009-10-12 | 118.69 |
| 2009-10-09 | 119.52 |
| 2009-10-08 | 121.18 |
| 2009-10-07 | 117.03 |
| 2009-10-06 | 114.55 |
| 2009-10-05 | 101.30 |
| 2009-10-02 | 101.30 |
| 2009-09-30 | 110.41 |
| 2009-09-29 | 115.38 |
| 2009-09-28 | 110.43 |
| 2009-09-25 | 126.11 |
| 2009-09-24 | 122.80 |
| 2009-09-23 | 126.11 |
| 2009-09-22 | 133.53 |
| 2009-09-21 | 135.18 |
| 2009-09-18 | 130.23 |
| 2009-09-17 | 127.76 |
| 2009-09-16 | 132.71 |
| 2009-09-15 | 126.93 |
| 2009-09-14 | 126.11 |
| 2009-09-11 | 120.33 |
| 2009-09-10 | 133.53 |
| 2009-09-09 | 138.48 |
| 2009-09-08 | 101.35 |
| 2009-09-07 | 98.05 |
| 2009-09-04 | 100.52 |
| 2009-09-03 | 88.97 |
| 2009-09-02 | 80.72 |
| 2009-09-01 | 86.50 |
| 2009-08-31 | 74.94 |
| 2009-08-28 | 79.07 |
| 2009-08-27 | 88.97 |
| 2009-08-26 | 105.48 |
| 2009-08-25 | 111.25 |
| 2009-08-24 | 115.38 |
| 2009-08-21 | 109.60 |
| 2009-08-20 | 112.08 |
| 2009-08-19 | 112.08 |
| 2009-08-18 | 115.38 |
| 2009-08-17 | 119.50 |
| 2009-08-14 | 130.23 |
| 2009-08-13 | 130.23 |
| 2009-08-12 | 121.98 |
| 2009-08-11 | 134.36 |
| 2009-08-10 | 145.09 |
| 2009-08-07 | 144.26 |
| 2009-08-06 | 160.76 |
| 2009-08-05 | 162.41 |
| 2009-08-04 | 176.44 |
| 2009-08-03 | 178.92 |
| 2009-07-31 | 163.24 |
| 2009-07-30 | 143.43 |
| 2009-07-29 | 147.56 |
| 2009-07-28 | 151.69 |
| 2009-07-27 | 147.56 |
| 2009-07-24 | 144.26 |
| 2009-07-23 | 146.74 |
| 2009-07-22 | 141.78 |
| 2009-07-21 | 152.51 |
| 2009-07-20 | 152.51 |
| 2009-07-17 | 150.04 |
| 2009-07-16 | 146.74 |
| 2009-07-15 | 147.56 |
| 2009-07-14 | 146.74 |
| 2009-07-13 | 144.26 |
| 2009-07-10 | 145.91 |
| 2009-07-09 | 148.39 |
| 2009-07-08 | 142.61 |
| 2009-07-07 | 154.99 |
| 2009-07-06 | 160.76 |
| 2009-07-03 | 145.91 |
| 2009-07-02 | 149.21 |
| 2009-06-30 | 133.53 |
| 2009-06-29 | 130.23 |
| 2009-06-26 | 107.13 |
| 2009-06-25 | 105.48 |
| 2009-06-24 | 99.70 |
| 2009-06-23 | 98.87 |
| 2009-06-22 | 104.65 |
| 2009-06-19 | 108.78 |
| 2009-06-18 | 101.35 |
| 2009-06-17 | 104.65 |
| 2009-06-16 | 91.45 |
| 2009-06-15 | 96.40 |
| 2009-06-12 | 104.65 |
| 2009-06-11 | 103.00 |
| 2009-06-10 | 100.52 |
| 2009-06-09 | 96.40 |
| 2009-06-08 | 107.95 |
| 2009-06-05 | 110.43 |
| 2009-06-04 | 117.03 |
| 2009-06-03 | 111.25 |
| 2009-06-02 | 95.57 |
| 2009-06-01 | 107.13 |
| 2009-05-29 | 104.65 |
| 2009-05-27 | 96.40 |
| 2009-05-26 | 80.72 |
| 2009-05-25 | 46.06 |
| 2009-05-22 | 35.33 |
| 2009-05-21 | 38.61 |
| 2009-05-20 | 41.89 |
| 2009-05-19 | 46.82 |
| 2009-05-18 | 36.15 |
| 2009-05-15 | 32.05 |
| 2009-05-14 | 14.01 |
| 2009-05-13 | 14.83 |
| 2009-05-12 | 13.19 |
| 2009-05-11 | 16.47 |
| 2009-05-08 | 23.03 |
| 2009-05-07 | 15.65 |
| 2009-05-06 | 16.47 |
| 2009-05-05 | 10.73 |
| 2009-05-04 | 8.27 |
| 2009-04-30 | 0.06 |
| 2009-04-29 | -5.68 |
| 2009-04-28 | -9.78 |
| 2009-04-27 | -4.04 |
| 2009-04-24 | 4.17 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 0.88 |
| 2009-04-21 | 2.53 |
| 2009-04-20 | 7.45 |
| 2009-04-17 | 8.27 |
| 2009-04-16 | 3.35 |
| 2009-04-15 | 3.35 |
| 2009-04-14 | 2.53 |
| 2009-04-09 | -1.58 |
| 2009-04-08 | -8.14 |
| 2009-04-07 | -1.58 |
| 2009-04-06 | 0.88 |
| 2009-04-03 | 4.17 |
| 2009-04-02 | -4.04 |
| 2009-04-01 | -13.06 |
| 2009-03-31 | -15.52 |
| 2009-03-30 | -13.06 |
| 2009-03-27 | -6.50 |
| 2009-03-26 | -8.14 |
| 2009-03-25 | -12.24 |
| 2009-03-24 | -10.60 |
| 2009-03-23 | -16.34 |
| 2009-03-20 | -21.26 |
| 2009-03-19 | -17.98 |
| 2009-03-18 | -18.80 |
| 2009-03-17 | -23.72 |
| 2009-03-16 | -23.72 |
| 2009-03-13 | -24.54 |
| 2009-03-12 | -27.00 |
| 2009-03-11 | -27.00 |
| 2009-03-10 | -27.00 |
| 2009-03-09 | -26.18 |
| 2009-03-06 | -24.54 |
| 2009-03-05 | -23.72 |
| 2009-03-04 | -24.54 |
| 2009-03-03 | -27.82 |
| 2009-03-02 | -27.82 |
| 2009-02-27 | -23.72 |
| 2009-02-26 | -22.90 |
| 2009-02-25 | -20.44 |
| 2009-02-24 | -20.44 |
| 2009-02-23 | -19.62 |
| 2009-02-20 | -20.44 |
| 2009-02-19 | -20.44 |
| 2009-02-18 | -18.80 |
| 2009-02-17 | -17.98 |
| 2009-02-16 | -15.52 |
| 2009-02-13 | -13.88 |
| 2009-02-12 | -16.34 |
| 2009-02-11 | -17.16 |
| 2009-02-10 | -15.52 |
| 2009-02-09 | -16.34 |
| 2009-02-06 | -14.70 |
| 2009-02-05 | -17.98 |
| 2009-02-04 | -18.80 |
| 2009-02-03 | -19.62 |
| 2009-02-02 | -17.98 |
| 2009-01-30 | -14.70 |
| 2009-01-29 | -14.70 |
| 2009-01-23 | -14.70 |
| 2009-01-22 | -11.42 |
| 2009-01-21 | -13.06 |
| 2009-01-20 | -12.24 |
| 2009-01-19 | -8.96 |
| 2009-01-16 | -8.14 |
| 2009-01-15 | -6.50 |
| 2009-01-14 | -7.32 |
| 2009-01-13 | -11.42 |
| 2009-01-12 | -6.50 |
| 2009-01-09 | 0.88 |
| 2009-01-08 | 1.70 |
| 2009-01-07 | 8.27 |
| 2009-01-06 | 11.55 |
| 2009-01-05 | 4.99 |
| 2009-01-02 | 2.53 |
| 2008-12-31 | 3.35 |
| 2008-12-30 | 3.35 |
| 2008-12-29 | 4.99 |
| 2008-12-24 | 0.88 |
| 2008-12-23 | -3.22 |
| 2008-12-22 | 0.88 |
| 2008-12-19 | 4.17 |
| 2008-12-18 | 6.63 |
| 2008-12-17 | -6.50 |
| 2008-12-16 | -9.78 |
| 2008-12-15 | -13.06 |
| 2008-12-12 | -12.24 |
| 2008-12-11 | -2.40 |
| 2008-12-10 | -4.04 |
| 2008-12-09 | -16.34 |
| 2008-12-08 | -17.98 |
| 2008-12-05 | -22.08 |
| 2008-12-04 | -25.36 |
| 2008-12-03 | -27.82 |
| 2008-12-02 | -28.64 |
| 2008-12-01 | -24.54 |
| 2008-11-28 | -28.64 |
| 2008-11-27 | -28.64 |
| 2008-11-26 | -29.46 |
| 2008-11-25 | -31.10 |
| 2008-11-24 | -31.92 |
| 2008-11-21 | -27.82 |
| 2008-11-20 | -29.46 |
| 2008-11-19 | -24.54 |
| 2008-11-18 | -27.82 |
| 2008-11-17 | -24.54 |
| 2008-11-14 | -21.26 |
| 2008-11-13 | -23.72 |
| 2008-11-12 | -19.62 |
| 2008-11-11 | -26.18 |
| 2008-11-10 | -21.26 |
| 2008-11-07 | -22.90 |
| 2008-11-06 | -23.72 |
| 2008-11-05 | -17.98 |
| 2008-11-04 | -24.54 |
| 2008-11-03 | -23.72 |
| 2008-10-31 | -23.72 |
| 2008-10-30 | -20.44 |
| 2008-10-29 | -22.08 |
| 2008-10-28 | -20.44 |
| 2008-10-27 | -22.90 |
| 2008-10-24 | -13.06 |
| 2008-10-23 | -10.60 |
| 2008-10-22 | -13.06 |
| 2008-10-21 | -12.24 |
| 2008-10-20 | -8.14 |
| 2008-10-17 | -8.96 |
| 2008-10-16 | -8.14 |
| 2008-10-15 | -4.86 |
| 2008-10-14 | 6.63 |
| 2008-10-13 | 4.99 |
| 2008-10-10 | 4.17 |
| 2008-10-09 | 14.01 |
| 2008-10-08 | 15.65 |
| 2008-10-06 | 27.13 |
| 2008-10-03 | 34.51 |
| 2008-10-02 | 37.79 |
| 2008-09-30 | 38.61 |
| 2008-09-29 | 45.14 |
| 2008-09-26 | 50.03 |
| 2008-09-25 | 54.11 |
| 2008-09-24 | 57.37 |
| 2008-09-23 | 60.63 |
| 2008-09-22 | 61.44 |
| 2008-09-19 | 58.18 |
| 2008-09-18 | 54.92 |
| 2008-09-17 | 63.08 |
| 2008-09-16 | 68.78 |
| 2008-09-12 | 70.41 |
| 2008-09-11 | 60.63 |
| 2008-09-10 | 70.41 |
| 2008-09-09 | 75.31 |
| 2008-09-08 | 75.31 |
| 2008-09-05 | 73.68 |
| 2008-09-04 | 75.31 |
| 2008-09-03 | 83.46 |
| 2008-09-02 | 86.72 |
| 2008-09-01 | 90.80 |
| 2008-08-29 | 95.69 |
| 2008-08-28 | 86.72 |
| 2008-08-27 | 88.35 |
| 2008-08-26 | 87.54 |
| 2008-08-25 | 92.43 |
| 2008-08-21 | 91.61 |
| 2008-08-20 | 94.87 |
| 2008-08-19 | 93.24 |
| 2008-08-18 | 93.24 |
| 2008-08-15 | 99.77 |
| 2008-08-14 | 95.69 |
| 2008-08-13 | 91.61 |
| 2008-08-12 | 98.95 |
| 2008-08-11 | 98.14 |
| 2008-08-08 | 109.55 |
| 2008-08-07 | 116.07 |
| 2008-08-05 | 126.67 |
| 2008-08-04 | 134.83 |
| 2008-08-01 | 138.09 |
| 2008-07-31 | 142.98 |
| 2008-07-30 | 142.98 |
| 2008-07-29 | 143.80 |
| 2008-07-28 | 143.80 |
| 2008-07-25 | 148.69 |
| 2008-07-24 | 154.40 |
| 2008-07-23 | 154.40 |
| 2008-07-22 | 151.95 |
| 2008-07-21 | 153.58 |
| 2008-07-18 | 143.80 |
| 2008-07-17 | 140.54 |
| 2008-07-16 | 141.35 |
| 2008-07-15 | 144.61 |
| 2008-07-14 | 149.51 |
| 2008-07-11 | 156.84 |
| 2008-07-10 | 154.40 |
| 2008-07-09 | 159.29 |
| 2008-07-08 | 154.40 |
| 2008-07-07 | 159.29 |
| 2008-07-04 | 154.40 |
| 2008-07-03 | 144.61 |
| 2008-07-02 | 153.58 |
| 2008-06-30 | 163.37 |
| 2008-06-27 | 173.97 |
| 2008-06-26 | 176.41 |
| 2008-06-25 | 172.34 |
| 2008-06-24 | 175.60 |
| 2008-06-23 | 187.01 |
| 2008-06-20 | 188.64 |
| 2008-06-19 | 191.90 |
| 2008-06-18 | 200.06 |
| 2008-06-17 | 204.95 |
| 2008-06-16 | 212.29 |
| 2008-06-13 | 203.32 |
| 2008-06-12 | 209.84 |
| 2008-06-11 | 209.84 |
| 2008-06-10 | 226.15 |
| 2008-06-06 | 230.23 |
| 2008-06-05 | 234.30 |
| 2008-06-04 | 239.20 |
| 2008-06-03 | 230.23 |
| 2008-06-02 | 218.00 |
| 2008-05-30 | 201.69 |
| 2008-05-29 | 201.69 |
| 2008-05-28 | 210.66 |
| 2008-05-27 | 200.06 |
| 2008-05-26 | 187.83 |
| 2008-05-23 | 188.64 |
| 2008-05-22 | 189.46 |
| 2008-05-21 | 189.46 |
| 2008-05-20 | 187.83 |
| 2008-05-19 | 190.27 |
| 2008-05-16 | 191.09 |
| 2008-05-15 | 192.71 |
| 2008-05-14 | 191.09 |
| 2008-05-13 | 186.24 |
| 2008-05-09 | 187.05 |
| 2008-05-08 | 183.00 |
| 2008-05-07 | 174.92 |
| 2008-05-06 | 181.39 |
| 2008-05-05 | 190.28 |
| 2008-05-02 | 187.86 |
| 2008-04-30 | 177.34 |
| 2008-04-29 | 170.87 |
| 2008-04-28 | 168.45 |
| 2008-04-25 | 167.64 |
| 2008-04-24 | 171.68 |
| 2008-04-23 | 163.60 |
| 2008-04-22 | 146.62 |
| 2008-04-21 | 148.23 |
| 2008-04-18 | 144.19 |
| 2008-04-17 | 145.00 |
| 2008-04-16 | 149.04 |
| 2008-04-15 | 148.23 |
| 2008-04-14 | 150.66 |
| 2008-04-11 | 154.70 |
| 2008-04-10 | 159.55 |
| 2008-04-09 | 159.55 |
| 2008-04-08 | 160.36 |
| 2008-04-07 | 166.83 |
| 2008-04-03 | 159.55 |
| 2008-04-02 | 152.28 |
| 2008-04-01 | 139.34 |
| 2008-03-31 | 144.19 |
| 2008-03-28 | 146.62 |
| 2008-03-27 | 135.30 |
| 2008-03-26 | 138.53 |
| 2008-03-25 | 118.32 |
| 2008-03-20 | 115.08 |
| 2008-03-19 | 123.17 |
| 2008-03-18 | 119.13 |
| 2008-03-17 | 115.89 |
| 2008-03-14 | 132.87 |
| 2008-03-13 | 148.23 |
| 2008-03-12 | 154.70 |
| 2008-03-11 | 155.51 |
| 2008-03-10 | 158.75 |
| 2008-03-07 | 159.55 |
| 2008-03-06 | 169.26 |
| 2008-03-05 | 179.77 |
| 2008-03-04 | 191.09 |
| 2008-03-03 | 188.66 |
| 2008-02-29 | 194.32 |
| 2008-02-28 | 192.71 |
| 2008-02-27 | 195.13 |
| 2008-02-26 | 191.09 |
| 2008-02-25 | 187.86 |
| 2008-02-22 | 195.13 |
| 2008-02-21 | 202.41 |
| 2008-02-20 | 210.50 |
| 2008-02-19 | 214.54 |
| 2008-02-18 | 215.35 |
| 2008-02-15 | 214.54 |
| 2008-02-14 | 213.73 |
| 2008-02-13 | 209.69 |
| 2008-02-12 | 207.26 |
| 2008-02-11 | 206.45 |
| 2008-02-06 | 204.03 |
| 2008-02-05 | 204.84 |
| 2008-02-04 | 207.26 |
| 2008-02-01 | 204.84 |
| 2008-01-31 | 214.54 |
| 2008-01-30 | 199.18 |
| 2008-01-29 | 214.54 |
| 2008-01-28 | 208.88 |
| 2008-01-25 | 216.96 |
| 2008-01-24 | 210.50 |
| 2008-01-23 | 201.60 |
| 2008-01-22 | 190.28 |
| 2008-01-21 | 222.62 |
| 2008-01-18 | 226.67 |
| 2008-01-17 | 228.28 |
| 2008-01-16 | 233.94 |
| 2008-01-15 | 254.97 |
| 2008-01-14 | 263.05 |
| 2008-01-11 | 271.14 |
| 2008-01-10 | 275.99 |
| 2008-01-09 | 276.80 |
| 2008-01-08 | 278.42 |
| 2008-01-07 | 280.03 |
| 2008-01-04 | 286.50 |
| 2008-01-03 | 280.84 |
| 2008-01-02 | 285.69 |
| 2007-12-31 | 281.85 |
| 2007-12-28 | 274.17 |
| 2007-12-27 | 274.17 |
| 2007-12-24 | 280.32 |
| 2007-12-21 | 274.94 |
| 2007-12-20 | 273.40 |
| 2007-12-19 | 268.79 |
| 2007-12-18 | 238.06 |
| 2007-12-17 | 246.51 |
| 2007-12-14 | 262.64 |
| 2007-12-13 | 272.63 |
| 2007-12-12 | 274.17 |
| 2007-12-11 | 280.32 |
| 2007-12-10 | 275.71 |
| 2007-12-07 | 290.30 |
| 2007-12-06 | 290.30 |
| 2007-12-05 | 287.23 |
| 2007-12-04 | 293.38 |
| 2007-12-03 | 291.84 |
| 2007-11-30 | 286.46 |
| 2007-11-29 | 278.78 |
| 2007-11-28 | 262.64 |
| 2007-11-27 | 243.44 |
| 2007-11-26 | 256.50 |
| 2007-11-23 | 246.51 |
| 2007-11-22 | 245.74 |
| 2007-11-21 | 264.95 |
| 2007-11-20 | 267.25 |
| 2007-11-19 | 274.94 |
| 2007-11-16 | 288.00 |
| 2007-11-15 | 294.14 |
| 2007-11-14 | 313.35 |
| 2007-11-13 | 297.22 |
| 2007-11-12 | 303.36 |
| 2007-11-09 | 321.80 |
| 2007-11-08 | 331.79 |
| 2007-11-07 | 322.57 |
| 2007-11-06 | 285.69 |
| 2007-11-05 | 278.01 |
| 2007-11-02 | 287.23 |
| 2007-11-01 | 287.23 |
| 2007-10-31 | 291.84 |
| 2007-10-30 | 299.52 |
| 2007-10-29 | 315.66 |
| 2007-10-26 | 268.79 |
| 2007-10-25 | 258.03 |
| 2007-10-24 | 253.42 |
| 2007-10-23 | 257.27 |
| 2007-10-22 | 245.74 |
| 2007-10-18 | 261.11 |
| 2007-10-17 | 276.47 |
| 2007-10-16 | 297.99 |
| 2007-10-15 | 299.52 |
| 2007-10-12 | 291.84 |
| 2007-10-11 | 304.13 |
| 2007-10-10 | 304.13 |
| 2007-10-09 | 304.13 |
| 2007-10-08 | 304.13 |
| 2007-10-05 | 304.13 |
| 2007-10-04 | 248.81 |
| 2007-10-03 | 268.41 |
| 2007-10-02 | 275.29 |
| 2007-09-28 | 268.41 |
| 2007-09-27 | 263.82 |
| 2007-09-25 | 242.42 |
| 2007-09-24 | 221.02 |
| 2007-09-21 | 213.37 |
| 2007-09-20 | 205.73 |
| 2007-09-19 | 213.37 |
| 2007-09-18 | 195.80 |
| 2007-09-17 | 181.27 |
| 2007-09-14 | 172.10 |
| 2007-09-13 | 179.74 |
| 2007-09-12 | 185.86 |
| 2007-09-11 | 165.99 |
| 2007-09-10 | 161.40 |
| 2007-09-07 | 156.81 |
| 2007-09-06 | 156.05 |
| 2007-09-05 | 153.76 |
| 2007-09-04 | 149.94 |
| 2007-09-03 | 154.52 |
| 2007-08-31 | 151.46 |
| 2007-08-30 | 152.99 |
| 2007-08-29 | 143.82 |
| 2007-08-28 | 144.59 |
| 2007-08-27 | 150.70 |
| 2007-08-24 | 149.94 |
| 2007-08-23 | 140.76 |
| 2007-08-22 | 129.30 |
| 2007-08-21 | 133.12 |
| 2007-08-20 | 131.59 |
| 2007-08-17 | 127.77 |
| 2007-08-16 | 117.07 |
| 2007-08-15 | 130.06 |
| 2007-08-14 | 140.00 |
| 2007-08-13 | 132.36 |
| 2007-08-10 | 133.88 |
| 2007-08-09 | 140.76 |
| 2007-08-08 | 140.76 |
| 2007-08-07 | 132.36 |
| 2007-08-06 | 131.59 |
| 2007-08-03 | 140.76 |
| 2007-08-02 | 143.82 |
| 2007-08-01 | 150.70 |
| 2007-07-31 | 160.64 |
| 2007-07-30 | 159.87 |
| 2007-07-27 | 159.11 |
| 2007-07-26 | 172.87 |
| 2007-07-25 | 178.98 |
| 2007-07-24 | 182.80 |
| 2007-07-23 | 175.92 |
| 2007-07-20 | 167.51 |
| 2007-07-19 | 164.46 |
| 2007-07-18 | 166.75 |
| 2007-07-17 | 156.05 |
| 2007-07-16 | 145.35 |
| 2007-07-13 | 152.23 |
| 2007-07-12 | 158.34 |
| 2007-07-11 | 167.51 |
| 2007-07-10 | 171.34 |
| 2007-07-09 | 148.41 |
| 2007-07-06 | 134.65 |
| 2007-07-05 | 133.12 |
| 2007-07-04 | 136.18 |
| 2007-07-03 | 136.94 |
| 2007-06-29 | 133.88 |
| 2007-06-28 | 120.13 |
| 2007-06-27 | 120.89 |
| 2007-06-26 | 118.60 |
| 2007-06-25 | 119.36 |
| 2007-06-22 | 125.48 |
| 2007-06-21 | 127.77 |
| 2007-06-20 | 107.13 |
| 2007-06-18 | 108.66 |
| 2007-06-15 | 112.48 |
| 2007-06-14 | 114.01 |
| 2007-06-13 | 111.72 |
| 2007-06-12 | 111.72 |
| 2007-06-11 | 110.19 |
| 2007-06-08 | 111.34 |
| 2007-06-07 | 112.85 |
| 2007-06-06 | 112.09 |
| 2007-06-05 | 107.55 |
| 2007-06-04 | 105.28 |
| 2007-06-01 | 105.28 |
| 2007-05-31 | 104.52 |
| 2007-05-30 | 100.73 |
| 2007-05-29 | 103.00 |
| 2007-05-28 | 101.49 |
| 2007-05-25 | 102.25 |
| 2007-05-23 | 106.03 |
| 2007-05-22 | 104.52 |
| 2007-05-21 | 103.76 |
| 2007-05-18 | 106.03 |
| 2007-05-17 | 106.79 |
| 2007-05-16 | 109.82 |
| 2007-05-15 | 112.09 |
| 2007-05-14 | 108.31 |
| 2007-05-11 | 109.82 |
| 2007-05-10 | 114.37 |
| 2007-05-09 | 109.06 |
| 2007-05-08 | 103.76 |
| 2007-05-07 | 105.28 |
| 2007-05-04 | 103.00 |
| 2007-05-03 | 100.73 |
| 2007-05-02 | 97.70 |
| 2007-04-30 | 102.25 |
| 2007-04-27 | 105.28 |
| 2007-04-26 | 103.76 |
| 2007-04-25 | 104.52 |
| 2007-04-24 | 107.55 |
| 2007-04-23 | 109.82 |
| 2007-04-20 | 111.34 |
| 2007-04-19 | 112.09 |
| 2007-04-18 | 115.88 |
| 2007-04-17 | 115.12 |
| 2007-04-16 | 113.61 |
| 2007-04-13 | 115.88 |
| 2007-04-12 | 118.15 |
| 2007-04-11 | 116.64 |
| 2007-04-10 | 119.67 |
| 2007-04-04 | 119.67 |
| 2007-04-03 | 119.67 |
| 2007-04-02 | 118.15 |
| 2007-03-30 | 118.15 |
| 2007-03-29 | 110.58 |
| 2007-03-28 | 118.91 |
| 2007-03-27 | 121.18 |
| 2007-03-26 | 124.21 |
| 2007-03-23 | 123.46 |
| 2007-03-22 | 120.43 |
| 2007-03-21 | 122.70 |
| 2007-03-20 | 118.15 |
| 2007-03-19 | 118.91 |
| 2007-03-16 | 117.40 |
| 2007-03-15 | 118.91 |
| 2007-03-14 | 119.67 |
| 2007-03-13 | 124.21 |
| 2007-03-12 | 125.73 |
| 2007-03-09 | 123.46 |
| 2007-03-08 | 124.97 |
| 2007-03-07 | 124.97 |
| 2007-03-06 | 118.91 |
| 2007-03-05 | 110.58 |
| 2007-03-02 | 118.91 |
| 2007-03-01 | 130.27 |
| 2007-02-28 | 137.85 |
| 2007-02-27 | 140.88 |
| 2007-02-26 | 143.15 |
| 2007-02-23 | 138.61 |
| 2007-02-22 | 128.00 |
| 2007-02-21 | 105.28 |
| 2007-02-16 | 99.22 |
| 2007-02-15 | 98.46 |
| 2007-02-14 | 97.70 |
| 2007-02-13 | 96.94 |
| 2007-02-12 | 99.22 |
| 2007-02-09 | 93.91 |
| 2007-02-08 | 97.70 |
| 2007-02-07 | 97.70 |
| 2007-02-06 | 87.85 |
| 2007-02-05 | 82.55 |
| 2007-02-02 | 81.80 |
| 2007-02-01 | 79.52 |
| 2007-01-31 | 78.01 |
| 2007-01-30 | 78.77 |
| 2007-01-29 | 80.28 |
| 2007-01-26 | 81.04 |
| 2007-01-25 | 85.58 |
| 2007-01-24 | 85.58 |
| 2007-01-23 | 87.85 |
| 2007-01-22 | 87.85 |
| 2007-01-19 | 87.10 |
| 2007-01-18 | 86.34 |
| 2007-01-17 | 88.61 |
| 2007-01-16 | 84.83 |
| 2007-01-15 | 84.07 |
| 2007-01-12 | 80.28 |
| 2007-01-11 | 77.25 |
| 2007-01-10 | 76.49 |
| 2007-01-09 | 78.77 |
| 2007-01-08 | 81.80 |
| 2007-01-05 | 84.07 |
| 2007-01-04 | 79.52 |
| 2007-01-03 | 81.80 |
| 2007-01-02 | 81.80 |
| 2006-12-29 | 83.31 |
| 2006-12-28 | 79.52 |
| 2006-12-27 | 79.52 |
| 2006-12-22 | 81.80 |
| 2006-12-21 | 81.80 |
| 2006-12-20 | 86.34 |
| 2006-12-19 | 87.10 |
| 2006-12-18 | 85.58 |
| 2006-12-15 | 81.80 |
| 2006-12-14 | 84.07 |
| 2006-12-13 | 82.55 |
| 2006-12-12 | 80.28 |
| 2006-12-11 | 78.77 |
| 2006-12-08 | 78.01 |
| 2006-12-07 | 84.83 |
| 2006-12-06 | 89.37 |
| 2006-12-05 | 91.64 |
| 2006-12-04 | 92.40 |
| 2006-12-01 | 94.67 |
| 2006-11-30 | 94.67 |
| 2006-11-29 | 96.94 |
| 2006-11-28 | 94.67 |
| 2006-11-27 | 102.25 |
| 2006-11-24 | 104.52 |
| 2006-11-23 | 101.49 |
| 2006-11-22 | 109.06 |
| 2006-11-21 | 106.03 |
| 2006-11-20 | 100.73 |
| 2006-11-17 | 94.67 |
| 2006-11-16 | 88.61 |
| 2006-11-15 | 88.61 |
| 2006-11-14 | 87.10 |
| 2006-11-13 | 89.37 |
| 2006-11-10 | 86.34 |
| 2006-11-09 | 86.34 |
| 2006-11-08 | 87.10 |
| 2006-11-07 | 90.13 |
| 2006-11-06 | 83.31 |
| 2006-11-03 | 87.10 |
| 2006-11-02 | 84.83 |
| 2006-11-01 | 82.55 |
| 2006-10-31 | 81.04 |
| 2006-10-27 | 78.01 |
| 2006-10-26 | 83.31 |
| 2006-10-25 | 82.55 |
| 2006-10-24 | 81.04 |
| 2006-10-23 | 81.80 |
| 2006-10-20 | 80.28 |
| 2006-10-19 | 79.52 |
| 2006-10-18 | 81.80 |
| 2006-10-17 | 75.74 |
| 2006-10-16 | 76.49 |
| 2006-10-13 | 77.25 |
| 2006-10-12 | 79.52 |
| 2006-10-11 | 78.01 |
| 2006-10-10 | 79.52 |
| 2006-10-09 | 78.77 |
| 2006-10-06 | 82.55 |
| 2006-10-05 | 83.31 |
| 2006-10-04 | 79.52 |
| 2006-10-03 | 79.52 |
| 2006-09-29 | 78.77 |
| 2006-09-28 | 77.26 |
| 2006-09-27 | 77.26 |
| 2006-09-26 | 75.00 |
| 2006-09-25 | 77.26 |
| 2006-09-22 | 80.28 |
| 2006-09-21 | 80.28 |
| 2006-09-20 | 78.77 |
| 2006-09-19 | 80.28 |
| 2006-09-18 | 82.54 |
| 2006-09-15 | 82.54 |
| 2006-09-14 | 78.01 |
| 2006-09-13 | 85.56 |
| 2006-09-12 | 88.57 |
| 2006-09-11 | 88.57 |
| 2006-09-08 | 89.33 |
| 2006-09-07 | 90.08 |
| 2006-09-06 | 90.84 |
| 2006-09-05 | 91.59 |
| 2006-09-04 | 96.12 |
| 2006-09-01 | 96.12 |
| 2006-08-31 | 90.84 |
| 2006-08-30 | 90.84 |
| 2006-08-29 | 84.05 |
| 2006-08-28 | 80.28 |
| 2006-08-25 | 81.03 |
| 2006-08-24 | 88.57 |
| 2006-08-23 | 90.08 |
| 2006-08-22 | 90.84 |
| 2006-08-21 | 90.08 |
| 2006-08-18 | 92.35 |
| 2006-08-17 | 90.84 |
| 2006-08-16 | 90.84 |
| 2006-08-15 | 87.07 |
| 2006-08-14 | 87.82 |
| 2006-08-11 | 90.84 |
| 2006-08-10 | 84.05 |
| 2006-08-09 | 87.82 |
| 2006-08-08 | 84.80 |
| 2006-08-07 | 86.31 |
| 2006-08-04 | 86.31 |
| 2006-08-03 | 91.59 |
| 2006-08-02 | 90.08 |
| 2006-08-01 | 88.57 |
| 2006-07-31 | 92.35 |
| 2006-07-28 | 92.35 |
| 2006-07-27 | 100.64 |
| 2006-07-26 | 104.41 |
| 2006-07-25 | 105.17 |
| 2006-07-24 | 105.92 |
| 2006-07-21 | 109.32 |
| 2006-07-20 | 99.89 |
| 2006-07-19 | 98.00 |
| 2006-07-18 | 99.89 |
| 2006-07-17 | 98.00 |
| 2006-07-14 | 98.00 |
| 2006-07-13 | 96.12 |
| 2006-07-12 | 101.77 |
| 2006-07-11 | 105.55 |
| 2006-07-10 | 103.66 |
| 2006-07-07 | 98.00 |
| 2006-07-06 | 98.00 |
| 2006-07-05 | 96.12 |
| 2006-07-04 | 94.23 |
| 2006-07-03 | 94.23 |
| 2006-06-30 | 94.23 |
| 2006-06-29 | 84.80 |
| 2006-06-28 | 86.69 |
| 2006-06-27 | 84.80 |
| 2006-06-26 | 86.69 |
| 2006-06-23 | 86.69 |
| 2006-06-22 | 86.69 |
| 2006-06-21 | 84.80 |
| 2006-06-20 | 84.80 |
| 2006-06-19 | 86.69 |
| 2006-06-16 | 92.35 |
| 2006-06-15 | 88.57 |
| 2006-06-14 | 81.03 |
| 2006-06-13 | 86.69 |
| 2006-06-12 | 98.00 |
| 2006-06-09 | 88.57 |
| 2006-06-08 | 81.03 |
| 2006-06-07 | 96.12 |
| 2006-06-06 | 103.66 |
| 2006-06-05 | 111.20 |
| 2006-06-02 | 96.12 |
| 2006-06-01 | 81.03 |
| 2006-05-30 | 79.15 |
| 2006-05-29 | 65.95 |
| 2006-05-26 | 67.83 |
| 2006-05-25 | 60.29 |
| 2006-05-24 | 60.29 |
| 2006-05-23 | 60.29 |
| 2006-05-22 | 58.40 |
| 2006-05-19 | 71.60 |
| 2006-05-18 | 70.85 |
| 2006-05-17 | 74.60 |
| 2006-05-16 | 68.97 |
| 2006-05-15 | 72.73 |
| 2006-05-12 | 80.24 |
| 2006-05-11 | 80.24 |
| 2006-05-10 | 82.11 |
| 2006-05-09 | 85.87 |
| 2006-05-08 | 85.87 |
| 2006-05-04 | 85.87 |
| 2006-05-03 | 82.11 |
| 2006-05-02 | 85.87 |
| 2006-04-28 | 76.48 |
| 2006-04-27 | 80.24 |
| 2006-04-26 | 76.48 |
| 2006-04-25 | 72.73 |
| 2006-04-24 | 80.24 |
| 2006-04-21 | 85.87 |
| 2006-04-20 | 83.99 |
| 2006-04-19 | 87.75 |
| 2006-04-18 | 95.26 |
| 2006-04-13 | 97.13 |
| 2006-04-12 | 87.75 |
| 2006-04-11 | 97.13 |
| 2006-04-10 | 97.13 |
| 2006-04-07 | 93.38 |
| 2006-04-06 | 100.89 |
| 2006-04-04 | 97.13 |
| 2006-04-03 | 87.75 |
| 2006-03-31 | 87.75 |
| 2006-03-30 | 87.75 |
| 2006-03-29 | 97.13 |
| 2006-03-28 | 82.11 |
| 2006-03-27 | 82.11 |
| 2006-03-24 | 80.24 |
| 2006-03-23 | 78.36 |
| 2006-03-22 | 80.24 |
| 2006-03-21 | 87.75 |
| 2006-03-20 | 87.75 |
| 2006-03-17 | 82.11 |
| 2006-03-16 | 78.36 |
| 2006-03-15 | 78.36 |
| 2006-03-14 | 80.24 |
| 2006-03-13 | 80.24 |
| 2006-03-10 | 65.22 |
| 2006-03-09 | 55.83 |
| 2006-03-08 | 53.95 |
| 2006-03-07 | 57.71 |
| 2006-03-06 | 59.58 |
| 2006-03-03 | 55.83 |
| 2006-03-02 | 57.71 |
| 2006-03-01 | 57.71 |
| 2006-02-28 | 55.83 |
| 2006-02-27 | 53.95 |
| 2006-02-24 | 57.71 |
| 2006-02-23 | 61.46 |
| 2006-02-22 | 57.71 |
| 2006-02-21 | 59.58 |
| 2006-02-20 | 59.58 |
| 2006-02-17 | 61.46 |
| 2006-02-16 | 63.34 |
| 2006-02-15 | 61.46 |
| 2006-02-14 | 57.71 |
| 2006-02-13 | 55.83 |
| 2006-02-10 | 57.71 |
| 2006-02-09 | 52.07 |
| 2006-02-08 | 53.95 |
| 2006-02-07 | 57.71 |
| 2006-02-06 | 59.58 |
| 2006-02-03 | 55.83 |
| 2006-02-02 | 61.46 |
| 2006-02-01 | 55.83 |
| 2006-01-27 | 49.45 |
| 2006-01-26 | 47.94 |
| 2006-01-25 | 47.19 |
| 2006-01-24 | 47.19 |
| 2006-01-23 | 44.19 |
| 2006-01-20 | 43.44 |
| 2006-01-19 | 46.44 |
| 2006-01-18 | 44.19 |
| 2006-01-17 | 44.19 |
| 2006-01-16 | 50.20 |
| 2006-01-13 | 47.19 |
| 2006-01-12 | 41.94 |
| 2006-01-11 | 40.43 |
| 2006-01-10 | 40.43 |
| 2006-01-09 | 38.93 |
| 2006-01-06 | 34.43 |
| 2006-01-05 | 29.17 |
| 2006-01-04 | 26.16 |
| 2006-01-03 | 21.66 |
| 2005-12-30 | 23.91 |
| 2005-12-29 | 23.91 |
| 2005-12-28 | 24.66 |
| 2005-12-23 | 24.66 |
| 2005-12-22 | 23.91 |
| 2005-12-21 | 23.91 |
| 2005-12-20 | 24.66 |
| 2005-12-19 | 23.91 |
| 2005-12-16 | 23.16 |
| 2005-12-15 | 24.66 |
| 2005-12-14 | 25.41 |
| 2005-12-13 | 25.41 |
| 2005-12-12 | 26.92 |
| 2005-12-09 | 29.17 |
| 2005-12-08 | 24.66 |
| 2005-12-07 | 23.91 |
| 2005-12-06 | 23.16 |
| 2005-12-05 | 24.66 |
| 2005-12-02 | 26.16 |
| 2005-12-01 | 25.41 |
| 2005-11-30 | 24.66 |
| 2005-11-29 | 26.16 |
| 2005-11-28 | 25.41 |
| 2005-11-25 | 26.16 |
| 2005-11-24 | 26.92 |
| 2005-11-23 | 26.92 |
| 2005-11-22 | 31.42 |
| 2005-11-21 | 26.92 |
| 2005-11-18 | 27.67 |
| 2005-11-17 | 27.67 |
| 2005-11-16 | 26.92 |
| 2005-11-15 | 28.42 |
| 2005-11-14 | 28.42 |
| 2005-11-11 | 30.67 |
| 2005-11-10 | 26.16 |
| 2005-11-09 | 26.92 |
| 2005-11-08 | 25.41 |
| 2005-11-07 | 26.16 |
| 2005-11-04 | 30.67 |
| 2005-11-03 | 28.42 |
| 2005-11-02 | 29.92 |
| 2005-11-01 | 30.67 |
| 2005-10-31 | 28.42 |
| 2005-10-28 | 30.67 |
| 2005-10-27 | 30.67 |
| 2005-10-26 | 23.16 |
| 2005-10-25 | 24.66 |
| 2005-10-24 | 30.67 |
| 2005-10-21 | 33.67 |
| 2005-10-20 | 33.67 |
| 2005-10-19 | 32.17 |
| 2005-10-18 | 41.94 |
| 2005-10-17 | 50.20 |
| 2005-10-14 | 57.71 |
| 2005-10-13 | 59.58 |
| 2005-10-12 | 55.83 |
| 2005-10-10 | 65.59 |
| 2005-10-07 | 67.11 |
| 2005-10-06 | 64.07 |
| 2005-10-05 | 67.11 |
| 2005-10-04 | 70.15 |
| 2005-10-03 | 68.63 |
| 2005-09-30 | 67.11 |
| 2005-09-29 | 67.11 |
| 2005-09-28 | 61.03 |
| 2005-09-27 | 61.03 |
| 2005-09-26 | 61.03 |
| 2005-09-23 | 61.03 |
| 2005-09-22 | 64.07 |
| 2005-09-21 | 59.51 |
| 2005-09-20 | 58.00 |
| 2005-09-16 | 64.07 |
| 2005-09-15 | 71.67 |
| 2005-09-14 | 73.19 |
| 2005-09-13 | 74.71 |
| 2005-09-12 | 79.26 |
| 2005-09-09 | 79.26 |
| 2005-09-08 | 71.67 |
| 2005-09-07 | 73.19 |
| 2005-09-06 | 67.11 |
| 2005-09-05 | 71.67 |
| 2005-09-02 | 77.74 |
| 2005-09-01 | 73.19 |
| 2005-08-31 | 74.71 |
| 2005-08-30 | 67.11 |
| 2005-08-29 | 54.96 |
| 2005-08-26 | 58.00 |
| 2005-08-25 | 54.96 |
| 2005-08-24 | 53.44 |
| 2005-08-23 | 54.96 |
| 2005-08-22 | 56.48 |
| 2005-08-19 | 51.92 |
| 2005-08-18 | 50.40 |
| 2005-08-17 | 47.36 |
| 2005-08-16 | 48.88 |
| 2005-08-15 | 44.32 |
| 2005-08-12 | 47.36 |
| 2005-08-11 | 47.36 |
| 2005-08-10 | 48.88 |
| 2005-08-09 | 47.36 |
| 2005-08-08 | 53.44 |
| 2005-08-05 | 56.48 |
| 2005-08-04 | 54.96 |
| 2005-08-03 | 54.96 |
| 2005-08-02 | 45.84 |
| 2005-08-01 | 42.80 |
| 2005-07-29 | 36.73 |
| 2005-07-28 | 36.73 |
| 2005-07-27 | 39.77 |
| 2005-07-26 | 39.77 |
| 2005-07-25 | 42.80 |
| 2005-07-22 | 42.80 |
| 2005-07-21 | 41.28 |
| 2005-07-20 | 44.32 |
| 2005-07-19 | 42.80 |
| 2005-07-18 | 44.32 |
| 2005-07-15 | 39.77 |
| 2005-07-14 | 38.25 |
| 2005-07-13 | 32.17 |
| 2005-07-12 | 33.69 |
| 2005-07-11 | 36.73 |
| 2005-07-08 | 32.17 |
| 2005-07-07 | 39.77 |
| 2005-07-06 | 44.32 |
| 2005-07-05 | 44.32 |
| 2005-07-04 | 48.88 |
| 2005-06-30 | 47.36 |
| 2005-06-29 | 48.88 |
| 2005-06-28 | 42.80 |
| 2005-06-27 | 44.32 |
| 2005-06-24 | 45.84 |
| 2005-06-23 | 41.28 |
| 2005-06-22 | 42.80 |
| 2005-06-21 | 39.77 |
| 2005-06-20 | 42.80 |
| 2005-06-17 | 44.32 |
| 2005-06-16 | 41.28 |
| 2005-06-15 | 42.80 |
| 2005-06-14 | 41.28 |
| 2005-06-13 | 42.80 |
| 2005-06-10 | 44.32 |
| 2005-06-09 | 45.84 |
| 2005-06-08 | 47.36 |
| 2005-06-07 | 44.32 |
| 2005-06-06 | 47.36 |
| 2005-06-03 | 51.92 |
| 2005-06-02 | 50.40 |
| 2005-06-01 | 50.40 |
| 2005-05-31 | 56.48 |
| 2005-05-30 | 50.40 |
| 2005-05-27 | 56.48 |
| 2005-05-26 | 53.44 |
| 2005-05-25 | 51.92 |
| 2005-05-24 | 59.51 |
| 2005-05-23 | 62.55 |
| 2005-05-20 | 58.00 |
| 2005-05-19 | 48.88 |
| 2005-05-18 | 48.88 |
| 2005-05-17 | 50.40 |
| 2005-05-13 | 53.44 |
| 2005-05-12 | 56.48 |
| 2005-05-11 | 56.48 |
| 2005-05-10 | 68.63 |
| 2005-05-09 | 73.19 |
| 2005-05-06 | 76.23 |
| 2005-05-05 | 77.74 |
| 2005-05-04 | 68.63 |
| 2005-05-03 | 62.55 |
| 2005-04-29 | 67.11 |
| 2005-04-28 | 68.63 |
| 2005-04-27 | 59.51 |
| 2005-04-26 | 44.32 |
| 2005-04-25 | 41.28 |
| 2005-04-22 | 47.36 |
| 2005-04-21 | 47.36 |
| 2005-04-20 | 47.36 |
| 2005-04-19 | 82.91 |
| 2005-04-18 | 91.91 |
| 2005-04-15 | 91.91 |
| 2005-04-14 | 91.91 |
| 2005-04-13 | 91.91 |
| 2005-04-12 | 91.91 |
| 2005-04-11 | 91.91 |
| 2005-04-08 | 91.91 |
| 2005-04-07 | 91.91 |
| 2005-04-06 | 91.91 |
| 2005-04-04 | 91.91 |
| 2005-04-01 | 91.91 |
| 2005-03-31 | 91.91 |
| 2005-03-30 | 91.91 |
| 2005-03-29 | 91.91 |
| 2005-03-24 | 91.91 |
| 2005-03-23 | 91.91 |
| 2005-03-22 | 91.91 |
| 2005-03-21 | 91.91 |
| 2005-03-18 | 91.91 |
| 2005-03-17 | 91.91 |
| 2005-03-16 | 91.91 |
| 2005-03-15 | 91.91 |
| 2005-03-14 | 91.91 |
| 2005-03-11 | 91.91 |
| 2005-03-10 | 91.91 |
| 2005-03-09 | 91.91 |
| 2005-03-08 | 91.91 |
| 2005-03-07 | 91.91 |
| 2005-03-04 | 91.91 |
| 2005-03-03 | 79.91 |
| 2005-03-02 | 76.91 |
| 2005-03-01 | 85.91 |
| 2005-02-28 | 87.41 |
| 2005-02-25 | 78.41 |
| 2005-02-24 | 73.91 |
| 2005-02-23 | 51.43 |
| 2005-02-22 | 52.92 |
| 2005-02-21 | 51.43 |
| 2005-02-18 | 54.42 |
| 2005-02-17 | 52.92 |
| 2005-02-16 | 45.43 |
| 2005-02-15 | 46.93 |
| 2005-02-14 | 52.92 |
| 2005-02-08 | 49.93 |
| 2005-02-07 | 43.93 |
| 2005-02-04 | 37.93 |
| 2005-02-03 | 36.43 |
| 2005-02-02 | 64.92 |
| 2005-02-01 | 64.92 |
| 2005-01-31 | 64.92 |
| 2005-01-28 | 64.92 |
| 2005-01-27 | 64.92 |
| 2005-01-26 | 64.92 |
| 2005-01-25 | 64.92 |
| 2005-01-24 | 64.92 |
| 2005-01-21 | 64.92 |
| 2005-01-20 | 52.92 |
| 2005-01-19 | 52.92 |
| 2005-01-18 | 40.93 |
| 2005-01-17 | 37.93 |
| 2005-01-14 | 42.43 |
| 2005-01-13 | 55.92 |
| 2005-01-12 | 42.43 |
| 2005-01-11 | 31.94 |
| 2005-01-10 | 66.42 |
| 2005-01-07 | 75.41 |
| 2005-01-06 | 141.38 |
| 2005-01-05 | 108.40 |
| 2005-01-04 | 91.91 |
| 2005-01-03 | 94.90 |
| 2004-12-31 | 87.41 |
| 2004-12-30 | 84.41 |
| 2004-12-29 | 88.91 |
| 2004-12-28 | 90.41 |
| 2004-12-24 | 64.92 |
| 2004-12-23 | 45.43 |
| 2004-12-22 | 24.44 |
| 2004-12-21 | 18.74 |
| 2004-12-20 | 27.44 |
| 2004-12-17 | 24.44 |
| 2004-12-16 | 16.34 |
| 2004-12-15 | 14.54 |
| 2004-12-14 | 16.34 |
| 2004-12-13 | 7.95 |
| 2004-12-10 | 10.95 |
| 2004-12-09 | 12.74 |
| 2004-12-08 | 12.14 |
| 2004-12-07 | 16.34 |
| 2004-12-06 | 16.94 |
| 2004-12-03 | 16.34 |
| 2004-12-02 | 22.94 |
| 2004-12-01 | 19.94 |
| 2004-11-30 | 19.94 |
| 2004-11-29 | 19.34 |
| 2004-11-26 | 19.94 |
| 2004-11-25 | 19.34 |
| 2004-11-24 | 27.44 |
| 2004-11-23 | 24.44 |
| 2004-11-22 | 27.44 |
| 2004-11-19 | 19.94 |
| 2004-11-18 | 19.94 |
| 2004-11-17 | 19.34 |
| 2004-11-16 | 17.54 |
| 2004-11-15 | 21.44 |
| 2004-11-12 | 18.14 |
| 2004-11-11 | 21.44 |
| 2004-11-10 | 13.94 |
| 2004-11-09 | 15.74 |
| 2004-11-08 | 12.14 |
| 2004-11-05 | 16.34 |
| 2004-11-04 | 21.44 |
| 2004-11-03 | 10.95 |
| 2004-11-02 | 9.15 |
| 2004-11-01 | 3.15 |
| 2004-10-29 | 1.95 |
| 2004-10-28 | 5.55 |
| 2004-10-27 | 4.35 |
| 2004-10-26 | 1.35 |
| 2004-10-25 | 1.95 |
| 2004-10-21 | 3.75 |
| 2004-10-20 | 4.95 |
| 2004-10-19 | 10.35 |
| 2004-10-18 | -0.45 |
| 2004-10-15 | -0.45 |
| 2004-10-14 | -0.45 |
| 2004-10-13 | 1.35 |
| 2004-10-12 | 4.35 |
| 2004-10-11 | 3.15 |
| 2004-10-08 | 3.75 |
| 2004-10-07 | 10.95 |
| 2004-10-06 | 7.95 |
| 2004-10-05 | 1.35 |
| 2004-10-04 | -1.65 |
| 2004-09-30 | -4.65 |
| 2004-09-28 | -5.25 |
| 2004-09-27 | -8.84 |
| 2004-09-24 | -7.65 |
| 2004-09-23 | -5.85 |
| 2004-09-22 | -5.85 |
| 2004-09-21 | -7.03 |
| 2004-09-20 | -7.62 |
| 2004-09-17 | -7.03 |
| 2004-09-16 | -7.62 |
| 2004-09-15 | -8.81 |
| 2004-09-14 | -7.62 |
| 2004-09-13 | -6.44 |
| 2004-09-10 | -8.21 |
| 2004-09-09 | -9.99 |
| 2004-09-08 | -6.44 |
| 2004-09-07 | -6.44 |
| 2004-09-06 | -9.99 |
| 2004-09-03 | -12.95 |
| 2004-09-02 | -11.77 |
| 2004-09-01 | -10.58 |
| 2004-08-31 | -14.73 |
| 2004-08-30 | -15.91 |
| 2004-08-27 | -17.10 |
| 2004-08-26 | -15.32 |
| 2004-08-25 | -13.54 |
| 2004-08-24 | -17.69 |
| 2004-08-23 | -21.24 |
| 2004-08-20 | -20.65 |
| 2004-08-19 | -20.06 |
| 2004-08-18 | -21.24 |
| 2004-08-17 | -22.43 |
| 2004-08-16 | -23.02 |
| 2004-08-13 | -21.83 |
| 2004-08-12 | -21.24 |
| 2004-08-11 | -22.43 |
| 2004-08-10 | -20.06 |
| 2004-08-09 | -19.47 |
| 2004-08-06 | -18.87 |
| 2004-08-05 | -18.28 |
| 2004-08-04 | -21.24 |
| 2004-08-03 | -20.65 |
| 2004-08-02 | -20.06 |
| 2004-07-30 | -19.47 |
| 2004-07-29 | -18.28 |
| 2004-07-28 | -18.28 |
| 2004-07-27 | -17.69 |
| 2004-07-26 | -17.69 |
| 2004-07-23 | -17.69 |
| 2004-07-22 | -18.87 |
| 2004-07-21 | -18.28 |
| 2004-07-20 | -20.65 |
| 2004-07-19 | -20.06 |
| 2004-07-16 | -19.47 |
| 2004-07-15 | -20.65 |
| 2004-07-14 | -20.65 |
| 2004-07-13 | -19.47 |
| 2004-07-12 | -18.28 |
| 2004-07-09 | -17.69 |
| 2004-07-08 | -19.47 |
| 2004-07-07 | -20.65 |
| 2004-07-06 | -21.83 |
| 2004-07-05 | -20.65 |
| 2004-07-02 | -20.65 |
| 2004-06-30 | -21.83 |
| 2004-06-29 | -23.61 |
| 2004-06-28 | -23.02 |
| 2004-06-25 | -24.80 |
| 2004-06-24 | -23.61 |
| 2004-06-23 | -25.39 |
| 2004-06-21 | -26.57 |
| 2004-06-18 | -27.76 |
| 2004-06-17 | -24.20 |
| 2004-06-16 | -20.06 |
| 2004-06-15 | -18.28 |
| 2004-06-14 | -17.10 |
| 2004-06-11 | -17.10 |
| 2004-06-10 | -20.06 |
| 2004-06-09 | -22.43 |
| 2004-06-08 | -22.43 |
| 2004-06-07 | -23.02 |
| 2004-06-04 | -25.39 |
| 2004-06-03 | -25.39 |
| 2004-06-02 | -24.80 |
| 2004-06-01 | -25.39 |
| 2004-05-31 | -26.57 |
| 2004-05-28 | -26.57 |
| 2004-05-27 | -25.98 |
| 2004-05-25 | -28.35 |
| 2004-05-24 | -28.94 |
| 2004-05-21 | -31.31 |
| 2004-05-20 | -34.86 |
| 2004-05-19 | -36.05 |
| 2004-05-18 | -41.28 |
| 2004-05-17 | -43.60 |
| 2004-05-14 | -31.98 |
| 2004-05-13 | -25.00 |
| 2004-05-12 | -24.42 |
| 2004-05-11 | -25.00 |
| 2004-05-10 | -25.00 |
| 2004-05-07 | -20.35 |
| 2004-05-06 | -19.19 |
| 2004-05-05 | -20.35 |
| 2004-05-04 | -18.02 |
| 2004-05-03 | -22.67 |
| 2004-04-30 | -22.09 |
| 2004-04-29 | -18.60 |
| 2004-04-28 | -14.53 |
| 2004-04-27 | -11.63 |
| 2004-04-26 | -11.63 |
| 2004-04-23 | -8.72 |
| 2004-04-22 | -10.47 |
| 2004-04-21 | -8.14 |
| 2004-04-20 | -6.40 |
| 2004-04-19 | -3.49 |
| 2004-04-16 | -1.74 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy