Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock 1: 0560 Chu Kong Shipping Enterprises (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0560
%
2025-10-16 69.94
2025-10-15 67.76
2025-10-14 67.76
2025-10-13 65.58
2025-10-10 67.76
2025-10-09 69.94
2025-10-08 72.12
2025-10-06 74.29
2025-10-03 76.47
2025-10-02 78.65
2025-09-30 67.76
2025-09-29 67.76
2025-09-26 67.76
2025-09-25 69.94
2025-09-24 72.12
2025-09-23 67.76
2025-09-22 67.76
2025-09-19 69.94
2025-09-18 72.12
2025-09-17 67.81
2025-09-16 65.66
2025-09-15 67.81
2025-09-12 69.96
2025-09-11 72.12
2025-09-10 67.81
2025-09-09 67.81
2025-09-08 65.66
2025-09-05 65.66
2025-09-04 65.66
2025-09-03 67.81
2025-09-02 67.81
2025-09-01 67.81
2025-08-29 67.81
2025-08-28 69.96
2025-08-27 72.12
2025-08-26 72.12
2025-08-25 69.96
2025-08-22 69.96
2025-08-21 69.96
2025-08-20 69.96
2025-08-19 72.12
2025-08-18 72.12
2025-08-15 69.96
2025-08-14 72.12
2025-08-13 72.12
2025-08-12 69.96
2025-08-11 72.12
2025-08-08 69.96
2025-08-07 72.12
2025-08-06 67.81
2025-08-05 67.81
2025-08-04 67.81
2025-08-01 67.81
2025-07-31 67.81
2025-07-30 69.96
2025-07-29 72.12
2025-07-28 69.96
2025-07-25 69.96
2025-07-24 72.12
2025-07-23 67.81
2025-07-22 67.81
2025-07-21 67.81
2025-07-18 65.66
2025-07-17 65.66
2025-07-16 65.66
2025-07-15 67.81
2025-07-14 67.81
2025-07-11 82.87
2025-07-10 80.72
2025-07-09 78.57
2025-07-08 80.72
2025-07-07 78.57
2025-07-04 78.57
2025-07-03 74.27
2025-07-02 74.27
2025-06-30 69.96
2025-06-27 74.27
2025-06-26 72.12
2025-06-25 63.51
2025-06-24 63.51
2025-06-23 61.36
2025-06-20 63.51
2025-06-19 61.36
2025-06-18 65.66
2025-06-17 63.51
2025-06-16 65.66
2025-06-13 65.66
2025-06-12 63.51
2025-06-11 65.66
2025-06-10 63.51
2025-06-09 63.51
2025-06-06 61.36
2025-06-05 63.51
2025-06-04 63.51
2025-06-03 61.36
2025-06-02 61.36
2025-05-30 63.51
2025-05-29 59.42
2025-05-28 57.38
2025-05-27 57.38
2025-05-26 57.38
2025-05-23 57.38
2025-05-22 59.42
2025-05-21 61.47
2025-05-20 59.42
2025-05-19 59.42
2025-05-16 59.42
2025-05-15 59.42
2025-05-14 59.42
2025-05-13 57.38
2025-05-12 57.38
2025-05-09 55.33
2025-05-08 55.33
2025-05-07 55.33
2025-05-06 55.33
2025-05-02 55.33
2025-04-30 53.29
2025-04-29 55.33
2025-04-28 57.38
2025-04-25 55.33
2025-04-24 55.33
2025-04-23 55.33
2025-04-22 55.33
2025-04-17 51.25
2025-04-16 51.25
2025-04-15 57.38
2025-04-14 57.38
2025-04-11 53.29
2025-04-10 55.33
2025-04-09 49.20
2025-04-08 45.11
2025-04-07 45.11
2025-04-03 63.51
2025-04-02 63.51
2025-04-01 65.55
2025-03-31 65.55
2025-03-28 69.64
2025-03-27 69.64
2025-03-26 67.60
2025-03-25 69.64
2025-03-24 67.60
2025-03-21 69.64
2025-03-20 75.77
2025-03-19 75.77
2025-03-18 71.69
2025-03-17 67.60
2025-03-14 69.64
2025-03-13 69.64
2025-03-12 65.55
2025-03-11 63.51
2025-03-10 59.42
2025-03-07 67.60
2025-03-06 67.60
2025-03-05 65.55
2025-03-04 61.47
2025-03-03 61.47
2025-02-28 63.51
2025-02-27 63.51
2025-02-26 61.47
2025-02-25 57.38
2025-02-24 57.38
2025-02-21 55.33
2025-02-20 53.29
2025-02-19 55.33
2025-02-18 57.38
2025-02-17 57.38
2025-02-14 59.42
2025-02-13 59.42
2025-02-12 63.51
2025-02-11 63.51
2025-02-10 55.33
2025-02-07 51.25
2025-02-06 53.29
2025-02-05 51.25
2025-02-04 53.29
2025-02-03 51.25
2025-01-28 55.33
2025-01-27 55.33
2025-01-24 57.38
2025-01-23 53.29
2025-01-22 55.33
2025-01-21 57.38
2025-01-20 53.29
2025-01-17 55.33
2025-01-16 55.33
2025-01-15 55.33
2025-01-14 53.29
2025-01-13 51.25
2025-01-10 53.29
2025-01-09 53.29
2025-01-08 53.29
2025-01-07 53.29
2025-01-06 53.29
2025-01-03 53.29
2025-01-02 55.33
2024-12-31 55.33
2024-12-30 55.33
2024-12-27 55.33
2024-12-24 55.33
2024-12-23 55.33
2024-12-20 55.33
2024-12-19 57.38
2024-12-18 57.38
2024-12-17 53.29
2024-12-16 53.29
2024-12-13 51.25
2024-12-12 53.29
2024-12-11 53.29
2024-12-10 53.29
2024-12-09 51.25
2024-12-06 49.20
2024-12-05 49.20
2024-12-04 49.20
2024-12-03 49.20
2024-12-02 49.20
2024-11-29 49.20
2024-11-28 51.25
2024-11-27 51.25
2024-11-26 49.20
2024-11-25 49.20
2024-11-22 51.25
2024-11-21 53.29
2024-11-20 53.29
2024-11-19 51.25
2024-11-18 51.25
2024-11-15 51.25
2024-11-14 51.25
2024-11-13 53.29
2024-11-12 55.33
2024-11-11 55.33
2024-11-08 57.38
2024-11-07 55.33
2024-11-06 55.33
2024-11-05 59.42
2024-11-04 55.33
2024-11-01 55.33
2024-10-31 57.38
2024-10-30 59.42
2024-10-29 59.42
2024-10-28 59.42
2024-10-25 59.42
2024-10-24 57.38
2024-10-23 59.42
2024-10-22 61.47
2024-10-21 61.47
2024-10-18 61.47
2024-10-17 61.47
2024-10-16 59.42
2024-10-15 55.33
2024-10-14 61.47
2024-10-10 61.47
2024-10-09 57.38
2024-10-08 61.47
2024-10-07 71.69
2024-10-04 63.51
2024-10-03 61.47
2024-10-02 63.51
2024-09-30 55.33
2024-09-27 51.25
2024-09-26 47.16
2024-09-25 43.07
2024-09-24 43.07
2024-09-23 41.03
2024-09-20 41.03
2024-09-19 41.03
2024-09-17 38.98
2024-09-16 41.03
2024-09-13 41.03
2024-09-12 38.98
2024-09-11 38.98
2024-09-10 38.98
2024-09-09 42.95
2024-09-05 44.94
2024-09-04 44.94
2024-09-03 44.94
2024-09-02 44.94
2024-08-30 44.94
2024-08-29 44.94
2024-08-28 44.94
2024-08-27 46.93
2024-08-26 37.00
2024-08-23 38.98
2024-08-22 37.00
2024-08-21 38.98
2024-08-20 38.98
2024-08-19 38.98
2024-08-16 37.00
2024-08-15 37.00
2024-08-14 37.00
2024-08-13 38.98
2024-08-12 38.98
2024-08-09 38.98
2024-08-08 38.98
2024-08-07 44.94
2024-08-06 38.98
2024-08-05 38.98
2024-08-02 44.94
2024-08-01 46.93
2024-07-31 42.95
2024-07-30 40.97
2024-07-29 42.95
2024-07-26 42.95
2024-07-25 40.97
2024-07-24 44.94
2024-07-23 44.94
2024-07-22 44.94
2024-07-19 42.95
2024-07-18 44.94
2024-07-17 46.93
2024-07-16 46.93
2024-07-15 48.91
2024-07-12 48.91
2024-07-11 48.91
2024-07-10 48.91
2024-07-09 48.91
2024-07-08 48.91
2024-07-05 46.93
2024-07-04 48.91
2024-07-03 48.91
2024-07-02 48.91
2024-06-28 48.91
2024-06-27 50.90
2024-06-26 50.90
2024-06-25 50.90
2024-06-24 50.90
2024-06-21 52.88
2024-06-20 52.88
2024-06-19 52.88
2024-06-18 52.88
2024-06-17 50.90
2024-06-14 52.88
2024-06-13 50.90
2024-06-12 52.88
2024-06-11 52.88
2024-06-07 52.88
2024-06-06 52.88
2024-06-05 52.88
2024-06-04 54.87
2024-06-03 52.88
2024-05-31 56.85
2024-05-30 53.12
2024-05-29 54.99
2024-05-28 53.12
2024-05-27 53.12
2024-05-24 54.99
2024-05-23 49.38
2024-05-22 49.38
2024-05-21 51.25
2024-05-20 53.12
2024-05-17 53.12
2024-05-16 54.99
2024-05-14 53.12
2024-05-13 53.12
2024-05-10 51.25
2024-05-09 47.52
2024-05-08 47.52
2024-05-07 49.38
2024-05-06 47.52
2024-05-03 47.52
2024-05-02 47.52
2024-04-30 47.52
2024-04-29 45.65
2024-04-26 47.52
2024-04-25 43.78
2024-04-24 43.78
2024-04-23 45.65
2024-04-22 45.65
2024-04-19 45.65
2024-04-18 47.52
2024-04-17 45.65
2024-04-16 47.52
2024-04-15 47.52
2024-04-12 47.52
2024-04-11 49.38
2024-04-10 51.25
2024-04-09 51.25
2024-04-08 51.25
2024-04-05 51.25
2024-04-03 51.25
2024-04-02 53.12
2024-03-28 51.25
2024-03-27 54.99
2024-03-26 51.25
2024-03-25 53.12
2024-03-22 54.99
2024-03-21 56.85
2024-03-20 60.59
2024-03-19 60.59
2024-03-18 56.85
2024-03-15 56.85
2024-03-14 56.85
2024-03-13 53.12
2024-03-12 53.12
2024-03-11 54.99
2024-03-08 53.12
2024-03-07 49.38
2024-03-06 51.25
2024-03-05 49.38
2024-03-04 51.25
2024-03-01 49.38
2024-02-29 51.25
2024-02-28 53.12
2024-02-27 53.12
2024-02-26 53.12
2024-02-23 51.25
2024-02-22 51.25
2024-02-21 51.25
2024-02-20 53.12
2024-02-19 53.12
2024-02-16 51.25
2024-02-15 47.52
2024-02-14 47.52
2024-02-09 47.52
2024-02-08 49.38
2024-02-07 47.52
2024-02-06 45.65
2024-02-05 45.65
2024-02-02 45.65
2024-02-01 47.52
2024-01-31 47.52
2024-01-30 47.52
2024-01-29 49.38
2024-01-26 49.38
2024-01-25 49.38
2024-01-24 47.52
2024-01-23 45.65
2024-01-22 43.78
2024-01-19 45.65
2024-01-18 49.38
2024-01-17 45.65
2024-01-16 49.38
2024-01-15 49.38
2024-01-12 49.38
2024-01-11 47.52
2024-01-10 49.38
2024-01-09 53.12
2024-01-08 53.12
2024-01-05 53.12
2024-01-04 53.12
2024-01-03 53.12
2024-01-02 54.99
2023-12-29 53.12
2023-12-28 51.25
2023-12-27 49.38
2023-12-22 47.52
2023-12-21 47.52
2023-12-20 47.52
2023-12-19 47.52
2023-12-18 45.65
2023-12-15 47.52
2023-12-14 45.65
2023-12-13 45.65
2023-12-12 45.65
2023-12-11 45.65
2023-12-08 45.65
2023-12-07 45.65
2023-12-06 45.65
2023-12-05 43.78
2023-12-04 47.52
2023-12-01 49.38
2023-11-30 49.38
2023-11-29 51.25
2023-11-28 49.38
2023-11-27 49.38
2023-11-24 51.25
2023-11-23 49.38
2023-11-22 51.25
2023-11-21 51.25
2023-11-20 49.38
2023-11-17 49.38
2023-11-16 49.38
2023-11-15 53.12
2023-11-14 51.25
2023-11-13 51.25
2023-11-10 51.25
2023-11-09 51.25
2023-11-08 51.25
2023-11-07 51.25
2023-11-06 51.25
2023-11-03 47.52
2023-11-02 47.52
2023-11-01 49.38
2023-10-31 49.38
2023-10-30 49.38
2023-10-27 47.52
2023-10-26 47.52
2023-10-25 47.52
2023-10-24 49.38
2023-10-20 49.38
2023-10-19 51.25
2023-10-18 51.25
2023-10-17 53.12
2023-10-16 51.25
2023-10-13 53.12
2023-10-12 51.25
2023-10-11 53.12
2023-10-10 51.25
2023-10-09 49.38
2023-10-06 49.38
2023-10-05 47.52
2023-10-04 45.65
2023-10-03 47.52
2023-09-29 47.52
2023-09-28 47.52
2023-09-27 47.52
2023-09-26 47.52
2023-09-25 47.52
2023-09-22 47.52
2023-09-21 49.38
2023-09-20 51.25
2023-09-19 51.25
2023-09-18 54.99
2023-09-15 53.12
2023-09-14 54.99
2023-09-13 53.12
2023-09-12 54.99
2023-09-11 54.99
2023-09-07 56.85
2023-09-06 56.85
2023-09-05 56.85
2023-09-04 58.72
2023-08-31 56.85
2023-08-30 60.59
2023-08-29 58.72
2023-08-28 54.99
2023-08-25 53.12
2023-08-24 58.72
2023-08-23 60.59
2023-08-22 60.59
2023-08-21 62.45
2023-08-18 64.32
2023-08-17 62.45
2023-08-16 68.06
2023-08-15 68.06
2023-08-14 71.79
2023-08-11 77.39
2023-08-10 77.39
2023-08-09 77.39
2023-08-08 77.39
2023-08-07 77.39
2023-08-04 79.26
2023-08-03 81.13
2023-08-02 79.26
2023-08-01 79.26
2023-07-31 77.39
2023-07-28 79.26
2023-07-27 77.39
2023-07-26 81.13
2023-07-25 81.13
2023-07-24 77.39
2023-07-21 79.26
2023-07-20 77.39
2023-07-19 77.39
2023-07-18 77.39
2023-07-14 77.39
2023-07-13 77.39
2023-07-12 77.39
2023-07-11 77.39
2023-07-10 77.39
2023-07-07 77.39
2023-07-06 77.39
2023-07-05 77.39
2023-07-04 77.39
2023-07-03 77.39
2023-06-30 81.13
2023-06-29 82.99
2023-06-28 84.86
2023-06-27 84.86
2023-06-26 84.86
2023-06-23 86.73
2023-06-21 84.97
2023-06-20 88.49
2023-06-19 88.49
2023-06-16 88.49
2023-06-15 88.49
2023-06-14 86.73
2023-06-13 95.54
2023-06-12 95.54
2023-06-09 90.25
2023-06-08 90.25
2023-06-07 88.49
2023-06-06 86.73
2023-06-05 86.73
2023-06-02 86.73
2023-06-01 83.21
2023-05-31 83.21
2023-05-30 84.97
2023-05-29 84.97
2023-05-25 86.73
2023-05-24 86.73
2023-05-23 92.01
2023-05-22 92.01
2023-05-19 92.01
2023-05-18 92.01
2023-05-17 92.01
2023-05-16 93.78
2023-05-15 92.01
2023-05-12 93.78
2023-05-11 93.78
2023-05-10 93.78
2023-05-09 92.01
2023-05-08 92.01
2023-05-05 83.21
2023-05-04 77.92
2023-05-03 77.92
2023-05-02 77.92
2023-04-28 74.40
2023-04-27 76.16
2023-04-26 76.16
2023-04-25 74.40
2023-04-24 79.68
2023-04-21 79.68
2023-04-20 81.44
2023-04-19 83.21
2023-04-18 86.73
2023-04-17 90.25
2023-04-14 79.68
2023-04-13 79.68
2023-04-12 77.92
2023-04-11 81.44
2023-04-06 74.40
2023-04-04 77.92
2023-04-03 76.16
2023-03-31 76.16
2023-03-30 76.16
2023-03-29 79.68
2023-03-28 77.92
2023-03-27 79.68
2023-03-24 70.87
2023-03-23 70.87
2023-03-22 70.87
2023-03-21 69.11
2023-03-20 67.35
2023-03-17 69.11
2023-03-16 69.11
2023-03-15 69.11
2023-03-14 63.83
2023-03-13 74.40
2023-03-10 74.40
2023-03-09 76.16
2023-03-08 76.16
2023-03-07 76.16
2023-03-06 76.16
2023-03-03 76.16
2023-03-02 74.40
2023-03-01 74.40
2023-02-28 76.16
2023-02-27 76.16
2023-02-24 79.68
2023-02-23 77.92
2023-02-22 79.68
2023-02-21 81.44
2023-02-20 86.73
2023-02-17 88.49
2023-02-16 88.49
2023-02-15 90.25
2023-02-14 92.01
2023-02-13 92.01
2023-02-10 93.78
2023-02-09 93.78
2023-02-08 95.54
2023-02-07 97.30
2023-02-06 95.54
2023-02-03 97.30
2023-02-02 97.30
2023-02-01 97.30
2023-01-31 95.54
2023-01-30 95.54
2023-01-27 97.30
2023-01-26 97.30
2023-01-20 100.82
2023-01-19 99.06
2023-01-18 97.30
2023-01-17 97.30
2023-01-16 99.06
2023-01-13 100.82
2023-01-12 100.82
2023-01-11 102.58
2023-01-10 102.58
2023-01-09 107.87
2023-01-06 102.58
2023-01-05 92.01
2023-01-04 93.78
2023-01-03 90.25
2022-12-30 83.21
2022-12-29 86.73
2022-12-28 93.78
2022-12-23 95.54
2022-12-22 88.49
2022-12-21 79.68
2022-12-20 79.68
2022-12-19 88.49
2022-12-16 99.06
2022-12-15 100.82
2022-12-14 93.78
2022-12-13 67.35
2022-12-12 60.31
2022-12-09 55.02
2022-12-08 55.02
2022-12-07 53.26
2022-12-06 55.02
2022-12-05 58.54
2022-12-02 56.78
2022-12-01 55.02
2022-11-30 53.26
2022-11-29 51.50
2022-11-28 51.50
2022-11-25 51.50
2022-11-24 46.21
2022-11-23 46.21
2022-11-22 46.21
2022-11-21 46.21
2022-11-18 44.45
2022-11-17 46.21
2022-11-16 44.45
2022-11-15 46.21
2022-11-14 37.40
2022-11-11 35.64
2022-11-10 30.36
2022-11-09 32.12
2022-11-08 32.12
2022-11-07 30.36
2022-11-04 30.36
2022-11-03 26.84
2022-11-02 26.84
2022-11-01 26.84
2022-10-31 23.31
2022-10-28 25.07
2022-10-27 30.36
2022-10-26 33.88
2022-10-25 33.88
2022-10-24 30.36
2022-10-21 32.12
2022-10-20 37.40
2022-10-19 35.64
2022-10-18 35.64
2022-10-17 35.64
2022-10-14 35.64
2022-10-13 37.40
2022-10-12 37.40
2022-10-11 37.40
2022-10-10 35.64
2022-10-07 39.17
2022-10-06 40.93
2022-10-05 40.93
2022-10-03 37.40
2022-09-30 35.64
2022-09-29 39.17
2022-09-28 46.21
2022-09-27 49.74
2022-09-26 47.97
2022-09-23 49.74
2022-09-22 49.74
2022-09-21 51.50
2022-09-20 51.50
2022-09-19 49.74
2022-09-16 51.50
2022-09-15 53.26
2022-09-14 58.54
2022-09-13 53.26
2022-09-09 56.78
2022-09-08 56.78
2022-09-07 56.78
2022-09-06 56.78
2022-09-05 58.54
2022-09-02 58.54
2022-09-01 60.31
2022-08-31 60.31
2022-08-30 60.31
2022-08-29 60.31
2022-08-26 58.54
2022-08-25 60.31
2022-08-24 60.31
2022-08-23 60.31
2022-08-22 58.54
2022-08-19 58.54
2022-08-18 60.31
2022-08-17 60.31
2022-08-16 60.31
2022-08-15 60.31
2022-08-12 60.31
2022-08-11 60.31
2022-08-10 62.07
2022-08-09 62.07
2022-08-08 63.83
2022-08-05 62.07
2022-08-04 62.07
2022-08-03 62.07
2022-08-02 62.07
2022-08-01 67.35
2022-07-29 63.83
2022-07-28 65.59
2022-07-27 65.59
2022-07-26 67.35
2022-07-25 65.59
2022-07-22 65.59
2022-07-21 67.35
2022-07-20 67.35
2022-07-19 65.59
2022-07-18 63.83
2022-07-15 62.07
2022-07-14 65.59
2022-07-13 65.59
2022-07-12 67.35
2022-07-11 67.35
2022-07-08 67.35
2022-07-07 67.35
2022-07-06 67.35
2022-07-05 67.35
2022-07-04 69.11
2022-06-30 69.11
2022-06-29 69.11
2022-06-28 69.11
2022-06-27 69.11
2022-06-24 67.35
2022-06-23 69.11
2022-06-22 67.35
2022-06-21 67.35
2022-06-20 69.11
2022-06-17 69.11
2022-06-16 67.35
2022-06-15 70.87
2022-06-14 70.87
2022-06-13 67.35
2022-06-10 69.11
2022-06-09 70.87
2022-06-08 69.11
2022-06-07 70.87
2022-06-06 70.87
2022-06-02 67.35
2022-06-01 65.63
2022-05-31 67.35
2022-05-30 63.90
2022-05-27 67.35
2022-05-26 63.90
2022-05-25 60.45
2022-05-24 63.90
2022-05-23 65.63
2022-05-20 65.63
2022-05-19 65.63
2022-05-18 67.35
2022-05-17 67.35
2022-05-16 65.63
2022-05-13 63.90
2022-05-12 62.18
2022-05-11 69.08
2022-05-10 63.90
2022-05-06 69.08
2022-05-05 67.35
2022-05-04 67.35
2022-05-03 58.73
2022-04-29 57.00
2022-04-28 57.00
2022-04-27 58.73
2022-04-26 58.73
2022-04-25 58.73
2022-04-22 63.90
2022-04-21 62.18
2022-04-20 63.90
2022-04-19 65.63
2022-04-14 63.90
2022-04-13 60.45
2022-04-12 60.45
2022-04-11 63.90
2022-04-08 60.45
2022-04-07 62.18
2022-04-06 67.35
2022-04-04 65.63
2022-04-01 65.63
2022-03-31 65.63
2022-03-30 65.63
2022-03-29 63.90
2022-03-28 60.45
2022-03-25 65.63
2022-03-24 70.80
2022-03-23 70.80
2022-03-22 69.08
2022-03-21 69.08
2022-03-18 65.63
2022-03-17 65.63
2022-03-16 63.90
2022-03-15 58.73
2022-03-14 63.90
2022-03-11 70.80
2022-03-10 72.53
2022-03-09 69.08
2022-03-08 69.08
2022-03-07 70.80
2022-03-04 77.70
2022-03-03 74.25
2022-03-02 74.25
2022-03-01 77.70
2022-02-28 79.43
2022-02-25 81.15
2022-02-24 81.15
2022-02-23 84.60
2022-02-22 84.60
2022-02-21 89.78
2022-02-18 96.68
2022-02-17 100.13
2022-02-16 107.03
2022-02-15 110.48
2022-02-14 82.88
2022-02-11 70.80
2022-02-10 70.80
2022-02-09 70.80
2022-02-08 70.80
2022-02-07 69.08
2022-02-04 69.08
2022-01-31 69.08
2022-01-28 69.08
2022-01-27 70.80
2022-01-26 74.25
2022-01-25 72.53
2022-01-24 72.53
2022-01-21 72.53
2022-01-20 74.25
2022-01-19 72.53
2022-01-18 74.25
2022-01-17 72.53
2022-01-14 74.25
2022-01-13 74.25
2022-01-12 75.98
2022-01-11 69.08
2022-01-10 72.53
2022-01-07 70.80
2022-01-06 65.63
2022-01-05 67.35
2022-01-04 69.08
2022-01-03 67.35
2021-12-31 65.63
2021-12-30 65.63
2021-12-29 63.90
2021-12-28 67.35
2021-12-24 67.35
2021-12-23 67.35
2021-12-22 60.45
2021-12-21 60.45
2021-12-20 60.45
2021-12-17 63.90
2021-12-16 63.90
2021-12-15 63.90
2021-12-14 63.90
2021-12-13 63.90
2021-12-10 62.18
2021-12-09 65.63
2021-12-08 65.63
2021-12-07 62.18
2021-12-06 62.18
2021-12-03 62.18
2021-12-02 63.90
2021-12-01 63.90
2021-11-30 63.90
2021-11-29 63.90
2021-11-26 65.63
2021-11-25 70.80
2021-11-24 70.80
2021-11-23 65.63
2021-11-22 65.63
2021-11-19 65.63
2021-11-18 65.63
2021-11-17 65.63
2021-11-16 65.63
2021-11-15 63.90
2021-11-12 65.63
2021-11-11 65.63
2021-11-10 67.35
2021-11-09 67.35
2021-11-08 67.35
2021-11-05 67.35
2021-11-04 63.90
2021-11-03 63.90
2021-11-02 62.18
2021-11-01 62.18
2021-10-29 63.90
2021-10-28 63.90
2021-10-27 67.35
2021-10-26 67.35
2021-10-25 67.35
2021-10-22 70.80
2021-10-21 75.98
2021-10-20 75.98
2021-10-19 75.98
2021-10-18 72.53
2021-10-15 74.25
2021-10-12 74.25
2021-10-11 72.53
2021-10-08 75.98
2021-10-07 72.53
2021-10-06 72.53
2021-10-05 72.53
2021-10-04 72.53
2021-09-30 72.53
2021-09-29 74.25
2021-09-28 75.98
2021-09-27 74.25
2021-09-24 70.80
2021-09-23 70.80
2021-09-21 70.80
2021-09-20 72.53
2021-09-17 79.43
2021-09-16 74.25
2021-09-15 72.53
2021-09-14 72.53
2021-09-13 75.98
2021-09-10 74.25
2021-09-09 74.25
2021-09-08 74.25
2021-09-07 72.53
2021-09-06 74.25
2021-09-03 72.53
2021-09-02 72.53
2021-09-01 70.80
2021-08-31 70.80
2021-08-30 70.80
2021-08-27 70.80
2021-08-26 72.53
2021-08-25 72.53
2021-08-24 72.53
2021-08-23 72.53
2021-08-20 70.80
2021-08-19 74.25
2021-08-18 74.25
2021-08-17 72.53
2021-08-16 72.53
2021-08-13 74.25
2021-08-12 74.25
2021-08-11 70.80
2021-08-10 69.08
2021-08-09 69.08
2021-08-06 69.08
2021-08-05 65.63
2021-08-04 67.35
2021-08-03 67.35
2021-08-02 69.08
2021-07-30 69.08
2021-07-29 70.80
2021-07-28 69.08
2021-07-27 70.80
2021-07-26 74.25
2021-07-23 82.88
2021-07-22 70.80
2021-07-21 69.08
2021-07-20 67.35
2021-07-19 70.80
2021-07-16 70.80
2021-07-15 72.53
2021-07-14 70.80
2021-07-13 74.25
2021-07-12 72.53
2021-07-09 77.70
2021-07-08 72.53
2021-07-07 77.70
2021-07-06 81.15
2021-07-05 81.15
2021-07-02 82.88
2021-06-30 82.88
2021-06-29 79.43
2021-06-28 81.15
2021-06-25 81.15
2021-06-24 82.88
2021-06-23 81.15
2021-06-22 84.60
2021-06-21 84.60
2021-06-18 79.43
2021-06-17 79.43
2021-06-16 79.43
2021-06-15 86.33
2021-06-11 88.06
2021-06-10 82.88
2021-06-09 77.70
2021-06-08 77.70
2021-06-07 79.43
2021-06-04 77.70
2021-06-03 84.60
2021-06-02 81.15
2021-06-01 82.88
2021-05-31 84.60
2021-05-28 84.60
2021-05-27 84.60
2021-05-26 86.33
2021-05-25 84.60
2021-05-24 84.60
2021-05-21 84.60
2021-05-20 84.60
2021-05-18 86.30
2021-05-17 79.52
2021-05-14 77.83
2021-05-13 77.83
2021-05-12 89.69
2021-05-11 84.60
2021-05-10 91.38
2021-05-07 91.38
2021-05-06 93.07
2021-05-05 84.60
2021-05-04 87.99
2021-05-03 86.30
2021-04-30 87.99
2021-04-29 89.69
2021-04-28 86.30
2021-04-27 84.60
2021-04-26 87.99
2021-04-23 84.60
2021-04-22 87.99
2021-04-21 87.99
2021-04-20 89.69
2021-04-19 91.38
2021-04-16 91.38
2021-04-15 94.77
2021-04-14 93.07
2021-04-13 86.30
2021-04-12 82.91
2021-04-09 87.99
2021-04-08 91.38
2021-04-07 93.07
2021-04-01 91.38
2021-03-31 91.38
2021-03-30 91.38
2021-03-29 93.07
2021-03-26 93.07
2021-03-25 99.85
2021-03-24 96.46
2021-03-23 99.85
2021-03-22 104.93
2021-03-19 103.23
2021-03-18 98.15
2021-03-17 96.46
2021-03-16 98.15
2021-03-15 103.23
2021-03-12 98.15
2021-03-11 79.52
2021-03-10 74.44
2021-03-09 72.75
2021-03-08 71.06
2021-03-05 76.14
2021-03-04 76.14
2021-03-03 71.06
2021-03-02 69.36
2021-03-01 72.75
2021-02-26 76.14
2021-02-25 74.44
2021-02-24 74.44
2021-02-23 82.91
2021-02-22 74.44
2021-02-19 65.97
2021-02-18 65.97
2021-02-17 69.36
2021-02-16 69.36
2021-02-11 67.67
2021-02-10 64.28
2021-02-09 67.67
2021-02-08 60.89
2021-02-05 60.89
2021-02-04 55.81
2021-02-03 50.73
2021-02-02 54.12
2021-02-01 54.12
2021-01-29 50.73
2021-01-28 52.43
2021-01-27 55.81
2021-01-26 55.81
2021-01-25 57.51
2021-01-22 55.81
2021-01-21 55.81
2021-01-20 54.12
2021-01-19 57.51
2021-01-18 55.81
2021-01-15 55.81
2021-01-14 54.12
2021-01-13 52.43
2021-01-12 52.43
2021-01-11 52.43
2021-01-08 55.81
2021-01-07 54.12
2021-01-06 59.20
2021-01-05 62.59
2021-01-04 60.89
2020-12-31 60.89
2020-12-30 60.89
2020-12-29 62.59
2020-12-28 62.59
2020-12-24 64.28
2020-12-23 69.36
2020-12-22 60.89
2020-12-21 60.89
2020-12-18 60.89
2020-12-17 60.89
2020-12-16 60.89
2020-12-15 59.20
2020-12-14 60.89
2020-12-11 59.20
2020-12-10 65.97
2020-12-09 67.67
2020-12-08 59.20
2020-12-07 62.59
2020-12-04 62.59
2020-12-03 60.89
2020-12-02 60.89
2020-12-01 64.28
2020-11-30 69.36
2020-11-27 69.36
2020-11-26 69.36
2020-11-25 71.06
2020-11-24 71.06
2020-11-23 74.44
2020-11-20 72.75
2020-11-19 72.75
2020-11-18 67.67
2020-11-17 69.36
2020-11-16 71.06
2020-11-13 72.75
2020-11-12 71.06
2020-11-11 71.06
2020-11-10 71.06
2020-11-09 72.75
2020-11-06 69.36
2020-11-05 72.75
2020-11-04 62.59
2020-11-03 64.28
2020-11-02 64.28
2020-10-30 60.89
2020-10-29 62.59
2020-10-28 65.97
2020-10-27 65.97
2020-10-23 72.75
2020-10-22 71.06
2020-10-21 72.75
2020-10-20 72.75
2020-10-19 72.75
2020-10-16 57.51
2020-10-15 50.73
2020-10-14 50.73
2020-10-12 50.73
2020-10-09 50.73
2020-10-08 55.81
2020-10-07 55.81
2020-10-06 49.04
2020-10-05 50.73
2020-09-30 49.04
2020-09-29 47.34
2020-09-28 45.65
2020-09-25 49.04
2020-09-24 50.73
2020-09-23 50.73
2020-09-22 49.04
2020-09-21 50.73
2020-09-18 49.04
2020-09-17 49.04
2020-09-16 50.73
2020-09-15 50.73
2020-09-14 50.73
2020-09-11 54.12
2020-09-10 54.12
2020-09-09 54.12
2020-09-08 49.04
2020-09-07 49.04
2020-09-04 47.34
2020-09-03 47.34
2020-09-02 49.04
2020-09-01 50.73
2020-08-31 43.96
2020-08-28 45.65
2020-08-27 45.65
2020-08-26 49.04
2020-08-25 47.34
2020-08-24 43.96
2020-08-21 47.34
2020-08-20 50.73
2020-08-19 54.12
2020-08-18 52.43
2020-08-17 50.73
2020-08-14 50.73
2020-08-13 52.43
2020-08-12 49.04
2020-08-11 52.43
2020-08-10 52.43
2020-08-07 52.43
2020-08-06 54.12
2020-08-05 57.51
2020-08-04 59.20
2020-08-03 59.20
2020-07-31 59.20
2020-07-30 59.20
2020-07-29 57.51
2020-07-28 59.20
2020-07-27 55.81
2020-07-24 55.81
2020-07-23 59.20
2020-07-22 62.59
2020-07-21 62.59
2020-07-20 60.89
2020-07-17 57.51
2020-07-16 55.81
2020-07-15 57.51
2020-07-14 59.20
2020-07-13 60.89
2020-07-10 62.59
2020-07-09 64.28
2020-07-08 65.97
2020-07-07 65.97
2020-07-06 60.89
2020-07-03 54.12
2020-07-02 52.43
2020-06-30 50.73
2020-06-29 49.04
2020-06-26 55.81
2020-06-24 55.81
2020-06-23 54.12
2020-06-22 55.81
2020-06-19 54.12
2020-06-18 54.12
2020-06-17 52.43
2020-06-16 49.04
2020-06-15 47.34
2020-06-12 45.65
2020-06-11 45.65
2020-06-10 49.04
2020-06-09 52.43
2020-06-08 45.65
2020-06-05 40.57
2020-06-04 35.49
2020-06-03 33.80
2020-06-02 35.49
2020-06-01 33.80
2020-05-29 35.49
2020-05-28 35.49
2020-05-27 35.49
2020-05-26 42.26
2020-05-25 37.18
2020-05-22 38.88
2020-05-21 47.05
2020-05-20 48.68
2020-05-19 45.41
2020-05-18 45.41
2020-05-15 48.68
2020-05-14 50.31
2020-05-13 53.58
2020-05-12 53.58
2020-05-11 53.58
2020-05-08 50.31
2020-05-07 55.22
2020-05-06 55.22
2020-05-05 60.12
2020-05-04 58.48
2020-04-29 61.75
2020-04-28 50.31
2020-04-27 48.68
2020-04-24 48.68
2020-04-23 47.05
2020-04-22 50.31
2020-04-21 47.05
2020-04-20 47.05
2020-04-17 47.05
2020-04-16 47.05
2020-04-15 48.68
2020-04-14 51.95
2020-04-09 51.95
2020-04-08 48.68
2020-04-07 48.68
2020-04-06 45.41
2020-04-03 48.68
2020-04-02 43.78
2020-04-01 47.05
2020-03-31 47.05
2020-03-30 50.31
2020-03-27 50.31
2020-03-26 53.58
2020-03-25 50.31
2020-03-24 47.05
2020-03-23 33.98
2020-03-20 43.78
2020-03-19 35.61
2020-03-18 48.68
2020-03-17 56.85
2020-03-16 65.02
2020-03-13 63.38
2020-03-12 63.38
2020-03-11 74.82
2020-03-10 73.19
2020-03-09 66.65
2020-03-06 79.72
2020-03-05 87.89
2020-03-04 89.53
2020-03-03 87.89
2020-03-02 81.36
2020-02-28 82.99
2020-02-27 87.89
2020-02-26 87.89
2020-02-25 91.16
2020-02-24 87.89
2020-02-21 91.16
2020-02-20 91.16
2020-02-19 89.53
2020-02-18 96.06
2020-02-17 97.70
2020-02-14 87.89
2020-02-13 89.53
2020-02-12 94.43
2020-02-11 94.43
2020-02-10 86.26
2020-02-07 96.06
2020-02-06 96.06
2020-02-05 92.79
2020-02-04 84.62
2020-02-03 86.26
2020-01-31 87.89
2020-01-30 91.16
2020-01-29 96.06
2020-01-24 104.23
2020-01-23 105.86
2020-01-22 112.40
2020-01-21 107.50
2020-01-20 109.13
2020-01-17 110.77
2020-01-16 110.77
2020-01-15 109.13
2020-01-14 110.77
2020-01-13 110.77
2020-01-10 109.13
2020-01-09 110.77
2020-01-08 110.77
2020-01-07 109.13
2020-01-06 109.13
2020-01-03 115.67
2020-01-02 115.67
2019-12-31 117.30
2019-12-30 117.30
2019-12-27 117.30
2019-12-24 117.30
2019-12-23 112.40
2019-12-20 112.40
2019-12-19 114.03
2019-12-18 114.03
2019-12-17 114.03
2019-12-16 112.40
2019-12-13 117.30
2019-12-12 104.23
2019-12-11 104.23
2019-12-10 105.86
2019-12-09 102.60
2019-12-06 104.23
2019-12-05 105.86
2019-12-04 110.77
2019-12-03 110.77
2019-12-02 110.77
2019-11-29 115.67
2019-11-28 115.67
2019-11-27 115.67
2019-11-26 112.40
2019-11-25 114.03
2019-11-22 115.67
2019-11-21 112.40
2019-11-20 114.03
2019-11-19 115.67
2019-11-18 115.67
2019-11-15 115.67
2019-11-14 115.67
2019-11-13 117.30
2019-11-12 117.30
2019-11-11 117.30
2019-11-08 118.94
2019-11-07 118.94
2019-11-06 117.30
2019-11-05 120.57
2019-11-04 122.20
2019-11-01 120.57
2019-10-31 114.03
2019-10-30 117.30
2019-10-29 118.94
2019-10-28 120.57
2019-10-25 112.40
2019-10-24 115.67
2019-10-23 105.86
2019-10-22 112.40
2019-10-21 110.77
2019-10-18 112.40
2019-10-17 112.40
2019-10-16 105.86
2019-10-15 104.23
2019-10-14 107.50
2019-10-11 100.96
2019-10-10 99.33
2019-10-09 99.33
2019-10-08 102.60
2019-10-04 104.23
2019-10-03 102.60
2019-10-02 100.96
2019-09-30 109.13
2019-09-27 104.23
2019-09-26 109.13
2019-09-25 107.50
2019-09-24 109.13
2019-09-23 110.77
2019-09-20 109.13
2019-09-19 109.13
2019-09-18 109.13
2019-09-17 105.86
2019-09-16 104.23
2019-09-13 109.13
2019-09-12 109.13
2019-09-11 109.13
2019-09-10 102.75
2019-09-09 101.15
2019-09-06 101.15
2019-09-05 101.15
2019-09-04 99.55
2019-09-03 112.32
2019-09-02 113.92
2019-08-30 113.92
2019-08-29 118.71
2019-08-28 123.50
2019-08-27 133.08
2019-08-26 134.67
2019-08-23 136.27
2019-08-22 137.87
2019-08-21 134.67
2019-08-20 131.48
2019-08-19 134.67
2019-08-16 134.67
2019-08-15 134.67
2019-08-14 136.27
2019-08-13 128.29
2019-08-12 136.27
2019-08-09 144.25
2019-08-08 145.85
2019-08-07 139.46
2019-08-06 139.46
2019-08-05 139.46
2019-08-02 150.64
2019-08-01 155.43
2019-07-31 158.62
2019-07-30 158.62
2019-07-29 153.83
2019-07-26 160.22
2019-07-25 160.22
2019-07-24 157.02
2019-07-23 160.22
2019-07-22 160.22
2019-07-19 163.41
2019-07-18 161.81
2019-07-17 165.01
2019-07-16 163.41
2019-07-15 161.81
2019-07-12 165.01
2019-07-11 169.80
2019-07-10 166.60
2019-07-09 166.60
2019-07-08 168.20
2019-07-05 171.39
2019-07-04 166.60
2019-07-03 163.41
2019-07-02 163.41
2019-06-28 155.43
2019-06-27 153.83
2019-06-26 155.43
2019-06-25 160.22
2019-06-24 163.41
2019-06-21 165.01
2019-06-20 163.47
2019-06-19 158.84
2019-06-18 154.22
2019-06-17 157.30
2019-06-14 160.38
2019-06-13 157.30
2019-06-12 160.38
2019-06-11 160.38
2019-06-10 155.76
2019-06-06 160.38
2019-06-05 152.68
2019-06-04 155.76
2019-06-03 155.76
2019-05-31 155.76
2019-05-30 152.68
2019-05-29 152.68
2019-05-28 158.84
2019-05-27 161.93
2019-05-24 160.38
2019-05-23 157.30
2019-05-22 157.30
2019-05-21 152.68
2019-05-20 152.68
2019-05-17 161.93
2019-05-16 161.93
2019-05-15 160.38
2019-05-14 154.22
2019-05-10 161.93
2019-05-09 158.84
2019-05-08 165.01
2019-05-07 160.38
2019-05-06 166.55
2019-05-03 174.25
2019-05-02 172.71
2019-04-30 175.79
2019-04-29 174.25
2019-04-26 174.25
2019-04-25 169.63
2019-04-24 174.25
2019-04-23 174.25
2019-04-18 174.25
2019-04-17 175.79
2019-04-16 177.33
2019-04-15 177.33
2019-04-12 180.41
2019-04-11 180.41
2019-04-10 180.41
2019-04-09 181.96
2019-04-08 181.96
2019-04-04 181.96
2019-04-03 178.87
2019-04-02 180.41
2019-04-01 183.50
2019-03-29 180.41
2019-03-28 180.41
2019-03-27 180.41
2019-03-26 178.87
2019-03-25 177.33
2019-03-22 183.50
2019-03-21 183.50
2019-03-20 183.50
2019-03-19 185.04
2019-03-18 189.66
2019-03-15 189.66
2019-03-14 189.66
2019-03-13 191.20
2019-03-12 189.66
2019-03-11 188.12
2019-03-08 185.04
2019-03-07 186.58
2019-03-06 191.20
2019-03-05 191.20
2019-03-04 189.66
2019-03-01 191.20
2019-02-28 191.20
2019-02-27 191.20
2019-02-26 194.28
2019-02-25 192.74
2019-02-22 188.12
2019-02-21 186.58
2019-02-20 183.50
2019-02-19 186.58
2019-02-18 178.87
2019-02-15 174.25
2019-02-14 177.33
2019-02-13 177.33
2019-02-12 174.25
2019-02-11 172.71
2019-02-08 174.25
2019-02-04 174.25
2019-02-01 174.25
2019-01-31 174.25
2019-01-30 174.25
2019-01-29 172.71
2019-01-28 175.79
2019-01-25 177.33
2019-01-24 175.79
2019-01-23 175.79
2019-01-22 174.25
2019-01-21 177.33
2019-01-18 172.71
2019-01-17 171.17
2019-01-16 172.71
2019-01-15 175.79
2019-01-14 177.33
2019-01-11 178.87
2019-01-10 178.87
2019-01-09 174.25
2019-01-08 172.71
2019-01-07 174.25
2019-01-04 174.25
2019-01-03 169.63
2019-01-02 172.71
2018-12-31 175.79
2018-12-28 174.25
2018-12-27 175.79
2018-12-24 177.33
2018-12-21 175.79
2018-12-20 183.50
2018-12-19 178.87
2018-12-18 181.96
2018-12-17 180.41
2018-12-14 177.33
2018-12-13 178.87
2018-12-12 180.41
2018-12-11 178.87
2018-12-10 181.96
2018-12-07 175.79
2018-12-06 174.25
2018-12-05 181.96
2018-12-04 183.50
2018-12-03 180.41
2018-11-30 178.87
2018-11-29 175.79
2018-11-28 175.79
2018-11-27 175.79
2018-11-26 172.71
2018-11-23 181.96
2018-11-22 178.87
2018-11-21 183.50
2018-11-20 181.96
2018-11-19 183.50
2018-11-16 183.50
2018-11-15 175.79
2018-11-14 180.41
2018-11-13 175.79
2018-11-12 175.79
2018-11-09 177.33
2018-11-08 177.33
2018-11-07 180.41
2018-11-06 180.41
2018-11-05 177.33
2018-11-02 175.79
2018-11-01 175.79
2018-10-31 174.25
2018-10-30 169.63
2018-10-29 165.01
2018-10-26 169.63
2018-10-25 168.09
2018-10-24 169.63
2018-10-23 171.17
2018-10-22 172.71
2018-10-19 172.71
2018-10-18 177.33
2018-10-16 175.79
2018-10-15 172.71
2018-10-12 169.63
2018-10-11 169.63
2018-10-10 178.87
2018-10-09 174.25
2018-10-08 171.17
2018-10-05 172.71
2018-10-04 172.71
2018-10-03 177.33
2018-10-02 175.79
2018-09-28 172.71
2018-09-27 172.71
2018-09-26 178.87
2018-09-24 178.87
2018-09-21 181.96
2018-09-20 174.25
2018-09-19 177.33
2018-09-18 175.79
2018-09-17 180.41
2018-09-14 174.25
2018-09-13 168.19
2018-09-12 169.71
2018-09-11 165.16
2018-09-10 165.16
2018-09-07 171.22
2018-09-06 175.77
2018-09-05 172.74
2018-09-04 175.77
2018-09-03 168.19
2018-08-31 157.58
2018-08-30 157.58
2018-08-29 156.07
2018-08-28 159.10
2018-08-27 159.10
2018-08-24 154.55
2018-08-23 160.61
2018-08-22 162.13
2018-08-21 160.61
2018-08-20 157.58
2018-08-17 159.10
2018-08-16 159.10
2018-08-15 162.13
2018-08-14 169.71
2018-08-13 169.71
2018-08-10 169.71
2018-08-09 168.19
2018-08-08 168.19
2018-08-07 172.74
2018-08-06 172.74
2018-08-03 177.28
2018-08-02 177.28
2018-08-01 178.80
2018-07-31 177.28
2018-07-30 178.80
2018-07-27 180.31
2018-07-26 181.83
2018-07-25 181.83
2018-07-24 183.34
2018-07-23 183.34
2018-07-20 183.34
2018-07-19 183.34
2018-07-18 183.34
2018-07-17 181.83
2018-07-16 183.34
2018-07-13 187.89
2018-07-12 189.40
2018-07-11 192.43
2018-07-10 193.95
2018-07-09 192.43
2018-07-06 186.37
2018-07-05 195.46
2018-07-04 195.46
2018-07-03 196.98
2018-06-29 186.37
2018-06-28 186.37
2018-06-27 187.89
2018-06-26 183.34
2018-06-25 183.34
2018-06-22 177.28
2018-06-21 184.86
2018-06-20 187.89
2018-06-19 189.40
2018-06-15 196.98
2018-06-14 193.95
2018-06-13 195.46
2018-06-12 198.49
2018-06-11 198.49
2018-06-08 195.46
2018-06-07 196.98
2018-06-06 198.49
2018-06-05 200.01
2018-06-04 204.56
2018-06-01 201.53
2018-05-31 203.04
2018-05-30 198.49
2018-05-29 203.04
2018-05-28 206.07
2018-05-25 207.59
2018-05-24 207.59
2018-05-23 201.53
2018-05-21 203.04
2018-05-18 203.04
2018-05-17 198.49
2018-05-16 198.49
2018-05-15 198.49
2018-05-14 199.97
2018-05-11 199.97
2018-05-10 198.49
2018-05-09 197.02
2018-05-08 199.97
2018-05-07 197.02
2018-05-04 197.02
2018-05-03 201.45
2018-05-02 201.45
2018-04-30 198.49
2018-04-27 199.97
2018-04-26 195.54
2018-04-25 191.11
2018-04-24 189.63
2018-04-23 191.11
2018-04-20 194.06
2018-04-19 192.58
2018-04-18 188.15
2018-04-17 195.54
2018-04-16 191.11
2018-04-13 195.54
2018-04-12 192.58
2018-04-11 192.58
2018-04-10 191.11
2018-04-09 192.58
2018-04-06 192.58
2018-04-04 189.63
2018-04-03 195.54
2018-03-29 201.45
2018-03-28 199.97
2018-03-27 195.54
2018-03-26 192.58
2018-03-23 195.54
2018-03-22 199.97
2018-03-21 201.45
2018-03-20 201.45
2018-03-19 201.45
2018-03-16 201.45
2018-03-15 202.93
2018-03-14 205.88
2018-03-13 195.54
2018-03-12 195.54
2018-03-09 195.54
2018-03-08 195.54
2018-03-07 195.54
2018-03-06 195.54
2018-03-05 189.63
2018-03-02 195.54
2018-03-01 199.97
2018-02-28 195.54
2018-02-27 197.02
2018-02-26 197.02
2018-02-23 197.02
2018-02-22 191.11
2018-02-21 192.58
2018-02-20 189.63
2018-02-15 191.11
2018-02-14 188.15
2018-02-13 183.72
2018-02-12 183.72
2018-02-09 180.76
2018-02-08 191.11
2018-02-07 189.63
2018-02-06 186.67
2018-02-05 198.49
2018-02-02 204.41
2018-02-01 202.93
2018-01-31 205.88
2018-01-30 205.88
2018-01-29 208.84
2018-01-26 207.36
2018-01-25 201.45
2018-01-24 198.49
2018-01-23 201.45
2018-01-22 198.49
2018-01-19 204.41
2018-01-18 211.79
2018-01-17 202.93
2018-01-16 204.41
2018-01-15 201.45
2018-01-12 204.41
2018-01-11 202.93
2018-01-10 205.88
2018-01-09 204.41
2018-01-08 205.88
2018-01-05 208.84
2018-01-04 205.88
2018-01-03 210.32
2018-01-02 205.88
2017-12-29 205.88
2017-12-28 201.45
2017-12-27 197.02
2017-12-22 195.54
2017-12-21 195.54
2017-12-20 201.45
2017-12-19 204.41
2017-12-18 199.97
2017-12-15 202.93
2017-12-14 210.32
2017-12-13 210.32
2017-12-12 228.05
2017-12-11 174.85
2017-12-08 176.33
2017-12-07 173.37
2017-12-06 173.37
2017-12-05 180.76
2017-12-04 182.24
2017-12-01 182.24
2017-11-30 186.67
2017-11-29 179.28
2017-11-28 179.28
2017-11-27 179.28
2017-11-24 179.28
2017-11-23 180.76
2017-11-22 180.76
2017-11-21 180.76
2017-11-20 180.76
2017-11-17 183.72
2017-11-16 185.20
2017-11-15 185.20
2017-11-14 186.67
2017-11-13 188.15
2017-11-10 189.63
2017-11-09 189.63
2017-11-08 188.15
2017-11-07 194.06
2017-11-06 192.58
2017-11-03 194.06
2017-11-02 194.06
2017-11-01 195.54
2017-10-31 194.06
2017-10-30 191.11
2017-10-27 191.11
2017-10-26 188.15
2017-10-25 192.58
2017-10-24 191.11
2017-10-23 192.58
2017-10-20 192.58
2017-10-19 191.11
2017-10-18 192.58
2017-10-17 199.97
2017-10-16 198.49
2017-10-13 198.49
2017-10-12 199.97
2017-10-11 201.45
2017-10-10 202.93
2017-10-09 195.54
2017-10-06 197.02
2017-10-04 199.97
2017-10-03 199.97
2017-09-29 198.49
2017-09-28 202.93
2017-09-27 205.88
2017-09-26 202.93
2017-09-25 202.93
2017-09-22 204.41
2017-09-21 211.65
2017-09-20 208.75
2017-09-19 205.86
2017-09-18 210.20
2017-09-15 210.20
2017-09-14 213.10
2017-09-13 217.45
2017-09-12 204.41
2017-09-11 211.65
2017-09-08 197.16
2017-09-07 197.16
2017-09-06 195.71
2017-09-05 197.16
2017-09-04 197.16
2017-09-01 200.06
2017-08-31 192.81
2017-08-30 185.56
2017-08-29 187.01
2017-08-28 185.56
2017-08-25 182.66
2017-08-24 178.31
2017-08-22 179.76
2017-08-21 179.76
2017-08-18 175.41
2017-08-17 175.41
2017-08-16 178.31
2017-08-15 178.31
2017-08-14 178.31
2017-08-11 172.52
2017-08-10 178.31
2017-08-09 179.76
2017-08-08 181.21
2017-08-07 181.21
2017-08-04 179.76
2017-08-03 181.21
2017-08-02 179.76
2017-08-01 179.76
2017-07-31 181.21
2017-07-28 181.21
2017-07-27 181.21
2017-07-26 184.11
2017-07-25 182.66
2017-07-24 187.01
2017-07-21 181.21
2017-07-20 181.21
2017-07-19 179.76
2017-07-18 178.31
2017-07-17 179.76
2017-07-14 178.31
2017-07-13 181.21
2017-07-12 179.76
2017-07-11 181.21
2017-07-10 179.76
2017-07-07 179.76
2017-07-06 179.76
2017-07-05 179.76
2017-07-04 178.31
2017-07-03 179.76
2017-06-30 181.21
2017-06-29 181.21
2017-06-28 182.66
2017-06-27 179.76
2017-06-26 179.76
2017-06-23 179.76
2017-06-22 179.76
2017-06-21 181.21
2017-06-20 176.86
2017-06-19 178.31
2017-06-16 176.86
2017-06-15 178.31
2017-06-14 178.31
2017-06-13 178.31
2017-06-12 178.31
2017-06-09 179.76
2017-06-08 184.11
2017-06-07 181.21
2017-06-06 178.31
2017-06-05 179.76
2017-06-02 184.11
2017-06-01 181.21
2017-05-31 184.11
2017-05-29 185.56
2017-05-26 187.01
2017-05-25 184.11
2017-05-24 187.01
2017-05-23 188.46
2017-05-22 188.46
2017-05-19 185.56
2017-05-18 181.34
2017-05-17 184.15
2017-05-16 181.34
2017-05-15 179.93
2017-05-12 179.93
2017-05-11 179.93
2017-05-10 181.34
2017-05-09 181.34
2017-05-08 182.75
2017-05-05 178.53
2017-05-04 179.93
2017-05-02 181.34
2017-04-28 181.34
2017-04-27 178.53
2017-04-26 181.34
2017-04-25 184.15
2017-04-24 185.56
2017-04-21 184.15
2017-04-20 184.15
2017-04-19 181.34
2017-04-18 178.53
2017-04-13 189.78
2017-04-12 191.19
2017-04-11 181.34
2017-04-10 179.93
2017-04-07 181.34
2017-04-06 175.71
2017-04-05 175.71
2017-04-03 177.12
2017-03-31 178.53
2017-03-30 178.53
2017-03-29 177.12
2017-03-28 178.53
2017-03-27 178.53
2017-03-24 178.53
2017-03-23 179.93
2017-03-22 178.53
2017-03-21 179.93
2017-03-20 181.34
2017-03-17 179.93
2017-03-16 179.93
2017-03-15 177.12
2017-03-14 179.93
2017-03-13 181.34
2017-03-10 181.34
2017-03-09 181.34
2017-03-08 182.75
2017-03-07 179.93
2017-03-06 181.34
2017-03-03 178.53
2017-03-02 181.34
2017-03-01 181.34
2017-02-28 181.34
2017-02-27 181.34
2017-02-24 181.34
2017-02-23 182.75
2017-02-22 182.75
2017-02-21 181.34
2017-02-20 184.15
2017-02-17 184.15
2017-02-16 185.56
2017-02-15 186.97
2017-02-14 186.97
2017-02-13 185.56
2017-02-10 186.97
2017-02-09 184.15
2017-02-08 182.75
2017-02-07 181.34
2017-02-06 181.34
2017-02-03 181.34
2017-02-02 178.53
2017-02-01 178.53
2017-01-27 184.15
2017-01-26 184.15
2017-01-25 185.56
2017-01-24 182.75
2017-01-23 179.93
2017-01-20 181.34
2017-01-19 184.15
2017-01-18 185.56
2017-01-17 177.12
2017-01-16 178.53
2017-01-13 181.34
2017-01-12 179.93
2017-01-11 179.93
2017-01-10 181.34
2017-01-09 181.34
2017-01-06 181.34
2017-01-05 185.56
2017-01-04 181.34
2017-01-03 188.37
2016-12-30 189.78
2016-12-29 188.37
2016-12-28 178.53
2016-12-23 185.56
2016-12-22 182.75
2016-12-21 182.75
2016-12-20 181.34
2016-12-19 179.93
2016-12-16 184.15
2016-12-15 182.75
2016-12-14 185.56
2016-12-13 191.19
2016-12-12 189.78
2016-12-09 194.00
2016-12-08 196.82
2016-12-07 194.00
2016-12-06 198.22
2016-12-05 198.22
2016-12-02 205.26
2016-12-01 195.41
2016-11-30 199.63
2016-11-29 194.00
2016-11-28 195.41
2016-11-25 195.41
2016-11-24 196.82
2016-11-23 201.04
2016-11-22 201.04
2016-11-21 201.04
2016-11-18 205.26
2016-11-17 203.85
2016-11-16 205.26
2016-11-15 194.00
2016-11-14 195.41
2016-11-11 195.41
2016-11-10 198.22
2016-11-09 198.22
2016-11-08 201.04
2016-11-07 205.26
2016-11-04 198.22
2016-11-03 202.44
2016-11-02 202.44
2016-11-01 205.26
2016-10-31 201.04
2016-10-28 203.85
2016-10-27 206.66
2016-10-26 205.26
2016-10-25 205.26
2016-10-24 202.44
2016-10-20 201.04
2016-10-19 202.44
2016-10-18 202.44
2016-10-17 203.85
2016-10-14 205.26
2016-10-13 201.04
2016-10-12 202.44
2016-10-11 205.26
2016-10-07 203.85
2016-10-06 206.66
2016-10-05 206.66
2016-10-04 198.22
2016-10-03 203.85
2016-09-30 203.85
2016-09-29 202.46
2016-09-28 202.46
2016-09-27 199.69
2016-09-26 201.07
2016-09-23 203.85
2016-09-22 201.07
2016-09-21 202.46
2016-09-20 202.46
2016-09-19 208.01
2016-09-15 203.85
2016-09-14 201.07
2016-09-13 202.46
2016-09-12 201.07
2016-09-09 208.01
2016-09-08 203.85
2016-09-07 205.24
2016-09-06 212.17
2016-09-05 199.69
2016-09-02 195.52
2016-09-01 188.59
2016-08-31 187.20
2016-08-30 183.04
2016-08-29 177.49
2016-08-26 183.04
2016-08-25 181.65
2016-08-24 178.87
2016-08-23 184.42
2016-08-22 185.81
2016-08-19 187.20
2016-08-18 185.81
2016-08-17 185.81
2016-08-16 185.81
2016-08-15 187.20
2016-08-12 188.59
2016-08-11 185.81
2016-08-10 185.81
2016-08-09 184.42
2016-08-08 187.20
2016-08-05 187.20
2016-08-04 185.81
2016-08-03 185.81
2016-08-01 188.59
2016-07-29 188.59
2016-07-28 194.14
2016-07-27 194.14
2016-07-26 187.20
2016-07-25 183.04
2016-07-22 184.42
2016-07-21 185.81
2016-07-20 185.81
2016-07-19 191.36
2016-07-18 189.97
2016-07-15 191.36
2016-07-14 194.14
2016-07-13 195.52
2016-07-12 183.04
2016-07-11 178.87
2016-07-08 181.65
2016-07-07 181.65
2016-07-06 183.04
2016-07-05 181.65
2016-07-04 178.87
2016-06-30 177.49
2016-06-29 173.32
2016-06-28 169.16
2016-06-27 170.55
2016-06-24 170.55
2016-06-23 181.65
2016-06-22 181.65
2016-06-21 181.65
2016-06-20 185.81
2016-06-17 183.04
2016-06-16 177.49
2016-06-15 180.26
2016-06-14 180.26
2016-06-13 178.87
2016-06-10 189.97
2016-06-08 184.42
2016-06-07 183.04
2016-06-06 180.26
2016-06-03 180.26
2016-06-02 181.65
2016-06-01 183.04
2016-05-31 184.42
2016-05-30 180.26
2016-05-27 174.71
2016-05-26 173.32
2016-05-25 177.49
2016-05-24 171.94
2016-05-23 173.32
2016-05-20 169.16
2016-05-19 169.16
2016-05-18 169.16
2016-05-17 170.52
2016-05-16 170.52
2016-05-13 166.46
2016-05-12 162.40
2016-05-11 162.40
2016-05-10 161.05
2016-05-09 162.40
2016-05-06 163.75
2016-05-05 165.10
2016-05-04 165.10
2016-05-03 166.46
2016-04-29 161.05
2016-04-28 159.69
2016-04-27 167.81
2016-04-26 170.52
2016-04-25 173.22
2016-04-22 175.93
2016-04-21 174.57
2016-04-20 173.22
2016-04-19 177.28
2016-04-18 177.28
2016-04-15 182.69
2016-04-14 178.63
2016-04-13 174.57
2016-04-12 170.52
2016-04-11 169.16
2016-04-08 167.81
2016-04-07 167.81
2016-04-06 163.75
2016-04-05 165.10
2016-04-01 165.10
2016-03-31 163.75
2016-03-30 158.34
2016-03-29 155.64
2016-03-24 154.28
2016-03-23 152.93
2016-03-22 152.93
2016-03-21 150.23
2016-03-18 142.11
2016-03-17 151.58
2016-03-16 152.93
2016-03-15 151.58
2016-03-14 156.99
2016-03-11 159.69
2016-03-10 156.99
2016-03-09 158.34
2016-03-08 165.10
2016-03-07 174.57
2016-03-04 167.81
2016-03-03 158.34
2016-03-02 161.05
2016-03-01 162.40
2016-02-29 159.69
2016-02-26 161.05
2016-02-25 155.64
2016-02-24 163.75
2016-02-23 162.40
2016-02-22 165.10
2016-02-19 159.69
2016-02-18 159.69
2016-02-17 156.99
2016-02-16 158.34
2016-02-15 155.64
2016-02-12 151.58
2016-02-11 155.64
2016-02-05 163.75
2016-02-04 167.81
2016-02-03 163.75
2016-02-02 171.87
2016-02-01 170.52
2016-01-29 175.93
2016-01-28 163.75
2016-01-27 166.46
2016-01-26 150.23
2016-01-25 159.69
2016-01-22 162.40
2016-01-21 155.64
2016-01-20 171.87
2016-01-19 175.93
2016-01-18 170.52
2016-01-15 177.28
2016-01-14 171.87
2016-01-13 173.22
2016-01-12 173.22
2016-01-11 184.04
2016-01-08 198.92
2016-01-07 193.51
2016-01-06 205.68
2016-01-05 208.39
2016-01-04 208.39
2015-12-31 219.21
2015-12-30 217.86
2015-12-29 217.86
2015-12-28 212.45
2015-12-24 217.86
2015-12-23 219.21
2015-12-22 215.15
2015-12-21 213.80
2015-12-18 215.15
2015-12-17 215.15
2015-12-16 208.39
2015-12-15 207.03
2015-12-14 215.15
2015-12-11 211.09
2015-12-10 234.09
2015-12-09 238.14
2015-12-08 239.50
2015-12-07 239.50
2015-12-04 215.15
2015-12-03 209.74
2015-12-02 223.27
2015-12-01 215.15
2015-11-30 213.80
2015-11-27 213.80
2015-11-26 219.21
2015-11-25 230.03
2015-11-24 230.03
2015-11-23 235.44
2015-11-20 238.14
2015-11-19 238.14
2015-11-18 236.79
2015-11-17 234.09
2015-11-16 240.85
2015-11-13 235.44
2015-11-12 228.68
2015-11-11 227.32
2015-11-10 231.38
2015-11-09 235.44
2015-11-06 232.73
2015-11-05 223.27
2015-11-04 230.03
2015-11-03 211.09
2015-11-02 211.09
2015-10-30 213.80
2015-10-29 216.50
2015-10-28 208.39
2015-10-27 211.09
2015-10-26 223.27
2015-10-23 231.38
2015-10-22 234.09
2015-10-20 242.20
2015-10-19 221.91
2015-10-16 227.32
2015-10-15 217.86
2015-10-14 208.39
2015-10-13 212.45
2015-10-12 215.15
2015-10-09 216.50
2015-10-08 217.86
2015-10-07 217.86
2015-10-06 207.03
2015-10-05 208.39
2015-10-02 205.68
2015-09-30 197.74
2015-09-29 193.77
2015-09-25 203.04
2015-09-24 199.07
2015-09-23 196.42
2015-09-22 209.65
2015-09-21 205.68
2015-09-18 212.30
2015-09-17 201.71
2015-09-16 207.01
2015-09-15 199.07
2015-09-14 201.71
2015-09-11 209.65
2015-09-10 205.68
2015-09-09 203.04
2015-09-08 196.42
2015-09-07 185.83
2015-09-04 188.48
2015-09-02 185.83
2015-09-01 203.04
2015-08-31 200.39
2015-08-28 213.62
2015-08-27 210.98
2015-08-26 191.13
2015-08-25 184.51
2015-08-24 162.01
2015-08-21 189.80
2015-08-20 213.62
2015-08-19 221.56
2015-08-18 197.74
2015-08-17 201.71
2015-08-14 222.89
2015-08-13 225.53
2015-08-12 210.98
2015-08-11 222.89
2015-08-10 232.15
2015-08-07 229.50
2015-08-06 210.98
2015-08-05 212.30
2015-08-04 214.95
2015-08-03 201.71
2015-07-31 213.62
2015-07-30 210.98
2015-07-29 224.21
2015-07-28 216.27
2015-07-27 212.30
2015-07-24 244.06
2015-07-23 253.32
2015-07-22 237.44
2015-07-21 250.67
2015-07-20 248.03
2015-07-17 254.64
2015-07-16 228.18
2015-07-15 230.82
2015-07-14 250.67
2015-07-13 262.58
2015-07-10 262.58
2015-07-09 230.82
2015-07-08 169.95
2015-07-07 189.80
2015-07-06 261.26
2015-07-03 312.87
2015-07-02 340.66
2015-06-30 363.15
2015-06-29 338.01
2015-06-26 343.31
2015-06-25 360.51
2015-06-24 355.22
2015-06-23 371.09
2015-06-22 343.31
2015-06-19 426.67
2015-06-18 430.64
2015-06-17 438.58
2015-06-16 442.55
2015-06-15 451.82
2015-06-12 457.11
2015-06-11 441.23
2015-06-10 455.79
2015-06-09 435.94
2015-06-08 476.96
2015-06-05 510.04
2015-06-04 511.36
2015-06-03 499.45
2015-06-02 495.48
2015-06-01 450.49
2015-05-29 398.31
2015-05-28 428.32
2015-05-27 442.67
2015-05-26 451.80
2015-05-22 399.62
2015-05-21 367.01
2015-05-20 290.04
2015-05-19 290.04
2015-05-18 284.82
2015-05-15 293.95
2015-05-14 293.95
2015-05-13 290.04
2015-05-12 286.13
2015-05-11 291.35
2015-05-08 275.69
2015-05-07 265.26
2015-05-06 287.43
2015-05-05 292.65
2015-05-04 297.87
2015-04-30 290.04
2015-04-29 300.48
2015-04-28 304.39
2015-04-27 304.39
2015-04-24 277.00
2015-04-23 280.91
2015-04-22 284.82
2015-04-21 277.00
2015-04-20 271.78
2015-04-17 278.30
2015-04-16 274.39
2015-04-15 270.47
2015-04-14 257.43
2015-04-13 263.95
2015-04-10 211.77
2015-04-09 194.81
2015-04-08 207.86
2015-04-02 181.77
2015-04-01 170.03
2015-03-31 167.42
2015-03-30 171.33
2015-03-27 173.94
2015-03-26 172.64
2015-03-25 179.16
2015-03-24 167.42
2015-03-23 166.11
2015-03-20 160.90
2015-03-19 166.11
2015-03-18 162.20
2015-03-17 160.90
2015-03-16 156.98
2015-03-13 156.98
2015-03-12 156.98
2015-03-11 159.59
2015-03-10 158.29
2015-03-09 162.20
2015-03-06 154.37
2015-03-05 158.29
2015-03-04 158.29
2015-03-03 154.37
2015-03-02 154.37
2015-02-27 154.37
2015-02-26 158.29
2015-02-25 153.07
2015-02-24 153.07
2015-02-23 155.68
2015-02-18 155.68
2015-02-17 155.68
2015-02-16 154.37
2015-02-13 151.77
2015-02-12 153.07
2015-02-11 153.07
2015-02-10 155.68
2015-02-09 156.98
2015-02-06 160.90
2015-02-05 162.20
2015-02-04 166.11
2015-02-03 163.51
2015-02-02 163.51
2015-01-30 168.72
2015-01-29 170.03
2015-01-28 170.03
2015-01-27 164.81
2015-01-26 163.51
2015-01-23 166.11
2015-01-22 162.20
2015-01-21 162.20
2015-01-20 163.51
2015-01-19 160.90
2015-01-16 167.42
2015-01-15 170.03
2015-01-14 167.42
2015-01-13 170.03
2015-01-12 167.42
2015-01-09 171.33
2015-01-08 164.81
2015-01-07 166.11
2015-01-06 163.51
2015-01-05 167.42
2015-01-02 168.72
2014-12-31 173.94
2014-12-30 168.72
2014-12-29 175.25
2014-12-24 177.86
2014-12-23 177.86
2014-12-22 177.86
2014-12-19 190.90
2014-12-18 181.77
2014-12-17 179.16
2014-12-16 184.38
2014-12-15 177.86
2014-12-12 173.94
2014-12-11 173.94
2014-12-10 176.55
2014-12-09 176.55
2014-12-08 186.99
2014-12-05 180.46
2014-12-04 177.86
2014-12-03 180.46
2014-12-02 181.77
2014-12-01 175.25
2014-11-28 193.51
2014-11-27 198.73
2014-11-26 196.12
2014-11-25 197.42
2014-11-24 186.99
2014-11-21 183.07
2014-11-20 186.99
2014-11-19 184.38
2014-11-18 186.99
2014-11-17 188.29
2014-11-14 193.51
2014-11-13 194.81
2014-11-12 198.73
2014-11-11 168.72
2014-11-10 176.55
2014-11-07 172.64
2014-11-06 153.07
2014-11-05 146.55
2014-11-04 151.77
2014-11-03 147.85
2014-10-31 151.77
2014-10-30 146.55
2014-10-29 142.63
2014-10-28 137.42
2014-10-27 133.50
2014-10-24 136.11
2014-10-23 136.11
2014-10-22 137.42
2014-10-21 136.11
2014-10-20 137.42
2014-10-17 137.42
2014-10-16 132.20
2014-10-15 133.50
2014-10-14 130.89
2014-10-13 133.50
2014-10-10 133.50
2014-10-09 134.79
2014-10-08 129.63
2014-10-07 127.05
2014-10-06 123.18
2014-10-03 124.47
2014-09-30 118.02
2014-09-29 125.76
2014-09-26 132.21
2014-09-25 132.21
2014-09-24 136.08
2014-09-23 132.21
2014-09-22 133.50
2014-09-19 137.37
2014-09-18 134.79
2014-09-17 134.79
2014-09-16 134.79
2014-09-15 136.08
2014-09-12 138.66
2014-09-11 136.08
2014-09-10 136.08
2014-09-08 138.66
2014-09-05 138.66
2014-09-04 137.37
2014-09-03 133.50
2014-09-02 132.21
2014-09-01 130.92
2014-08-29 138.66
2014-08-28 146.40
2014-08-27 146.40
2014-08-26 146.40
2014-08-25 150.27
2014-08-22 146.40
2014-08-21 148.98
2014-08-20 146.40
2014-08-19 150.27
2014-08-18 146.40
2014-08-15 151.56
2014-08-14 150.27
2014-08-13 154.14
2014-08-12 155.43
2014-08-11 146.40
2014-08-08 145.11
2014-08-07 145.11
2014-08-06 145.11
2014-08-05 143.82
2014-08-04 142.53
2014-08-01 141.24
2014-07-31 145.11
2014-07-30 145.11
2014-07-29 150.27
2014-07-28 151.56
2014-07-25 147.69
2014-07-24 143.82
2014-07-23 142.53
2014-07-22 145.11
2014-07-21 142.53
2014-07-18 142.53
2014-07-17 143.82
2014-07-16 141.24
2014-07-15 139.95
2014-07-14 139.95
2014-07-11 138.66
2014-07-10 142.53
2014-07-09 141.24
2014-07-08 133.50
2014-07-07 133.50
2014-07-04 136.08
2014-07-03 137.37
2014-07-02 133.50
2014-06-30 132.21
2014-06-27 132.21
2014-06-26 130.92
2014-06-25 132.21
2014-06-24 136.08
2014-06-23 133.50
2014-06-20 133.50
2014-06-19 130.92
2014-06-18 130.92
2014-06-17 138.66
2014-06-16 143.82
2014-06-13 139.95
2014-06-12 139.95
2014-06-11 139.95
2014-06-10 132.21
2014-06-09 137.37
2014-06-06 137.37
2014-06-05 134.79
2014-06-04 137.37
2014-06-03 133.50
2014-05-30 127.05
2014-05-29 132.21
2014-05-28 136.73
2014-05-27 141.74
2014-05-26 111.68
2014-05-23 116.69
2014-05-22 111.68
2014-05-21 115.43
2014-05-20 107.92
2014-05-19 110.42
2014-05-16 109.17
2014-05-15 112.93
2014-05-14 112.93
2014-05-13 112.93
2014-05-12 112.93
2014-05-09 111.68
2014-05-08 114.18
2014-05-07 122.95
2014-05-05 124.20
2014-05-02 130.47
2014-04-30 125.46
2014-04-29 126.71
2014-04-28 134.22
2014-04-25 137.98
2014-04-24 142.99
2014-04-23 137.98
2014-04-22 142.99
2014-04-17 146.75
2014-04-16 149.25
2014-04-15 148.00
2014-04-14 150.51
2014-04-11 153.01
2014-04-10 154.26
2014-04-09 154.26
2014-04-08 154.26
2014-04-07 155.52
2014-04-04 161.78
2014-04-03 160.53
2014-04-02 169.29
2014-04-01 166.79
2014-03-31 169.29
2014-03-28 174.30
2014-03-27 179.31
2014-03-26 180.57
2014-03-25 178.06
2014-03-24 183.07
2014-03-21 178.06
2014-03-20 176.81
2014-03-19 173.05
2014-03-18 166.79
2014-03-17 169.29
2014-03-14 169.29
2014-03-13 174.30
2014-03-12 171.80
2014-03-11 175.56
2014-03-10 178.06
2014-03-07 186.83
2014-03-06 189.33
2014-03-05 180.57
2014-03-04 178.06
2014-03-03 183.07
2014-02-28 180.57
2014-02-27 180.57
2014-02-26 179.31
2014-02-25 181.82
2014-02-24 188.08
2014-02-21 183.07
2014-02-20 191.84
2014-02-19 195.60
2014-02-18 200.61
2014-02-17 193.09
2014-02-14 191.84
2014-02-13 186.83
2014-02-12 190.59
2014-02-11 198.10
2014-02-10 190.59
2014-02-07 189.33
2014-02-06 173.05
2014-02-05 170.55
2014-02-04 175.56
2014-01-30 174.30
2014-01-29 171.80
2014-01-28 179.31
2014-01-27 175.56
2014-01-24 189.33
2014-01-23 201.86
2014-01-22 201.86
2014-01-21 204.36
2014-01-20 199.35
2014-01-17 200.61
2014-01-16 205.62
2014-01-15 210.63
2014-01-14 210.63
2014-01-13 210.63
2014-01-10 211.88
2014-01-09 211.88
2014-01-08 206.87
2014-01-07 209.37
2014-01-06 201.86
2014-01-03 189.33
2014-01-02 179.31
2013-12-31 161.78
2013-12-30 160.53
2013-12-27 163.03
2013-12-24 163.03
2013-12-23 161.78
2013-12-20 158.02
2013-12-19 161.78
2013-12-18 165.54
2013-12-17 165.54
2013-12-16 175.56
2013-12-13 181.82
2013-12-12 180.57
2013-12-11 195.60
2013-12-10 201.86
2013-12-09 189.33
2013-12-06 191.84
2013-12-05 178.06
2013-12-04 180.57
2013-12-03 178.06
2013-12-02 183.07
2013-11-29 164.28
2013-11-28 163.03
2013-11-27 160.53
2013-11-26 160.53
2013-11-25 161.78
2013-11-22 151.76
2013-11-21 158.02
2013-11-20 159.27
2013-11-19 156.77
2013-11-18 158.02
2013-11-15 158.02
2013-11-14 158.02
2013-11-13 156.77
2013-11-12 154.26
2013-11-11 154.26
2013-11-08 168.04
2013-11-07 176.81
2013-11-06 181.82
2013-11-05 191.84
2013-11-04 180.57
2013-11-01 168.04
2013-10-31 170.55
2013-10-30 171.80
2013-10-29 170.55
2013-10-28 175.56
2013-10-25 150.51
2013-10-24 154.26
2013-10-23 164.28
2013-10-22 171.80
2013-10-21 173.05
2013-10-18 169.29
2013-10-17 171.80
2013-10-16 173.05
2013-10-15 179.31
2013-10-11 175.56
2013-10-10 178.06
2013-10-09 169.29
2013-10-08 170.53
2013-10-07 170.53
2013-10-04 171.78
2013-10-03 170.53
2013-10-02 170.53
2013-09-30 169.29
2013-09-27 174.26
2013-09-26 173.02
2013-09-25 176.74
2013-09-24 176.74
2013-09-23 170.53
2013-09-19 177.98
2013-09-18 176.74
2013-09-17 184.19
2013-09-16 176.74
2013-09-13 180.46
2013-09-12 212.73
2013-09-11 247.48
2013-09-10 251.20
2013-09-09 262.37
2013-09-06 276.02
2013-09-05 280.98
2013-09-04 280.98
2013-09-03 278.50
2013-09-02 289.67
2013-08-30 284.71
2013-08-29 289.67
2013-08-28 279.74
2013-08-27 268.57
2013-08-26 264.85
2013-08-23 269.81
2013-08-22 273.54
2013-08-21 292.15
2013-08-20 300.84
2013-08-19 284.71
2013-08-16 307.04
2013-08-15 300.84
2013-08-13 295.87
2013-08-12 295.87
2013-08-09 294.63
2013-08-08 292.15
2013-08-07 292.15
2013-08-06 288.43
2013-08-05 289.67
2013-08-02 284.71
2013-08-01 273.54
2013-07-31 267.33
2013-07-30 273.54
2013-07-29 272.30
2013-07-26 271.05
2013-07-25 271.05
2013-07-24 276.02
2013-07-23 284.71
2013-07-22 266.09
2013-07-19 258.64
2013-07-18 258.64
2013-07-17 257.40
2013-07-16 277.26
2013-07-15 274.78
2013-07-12 277.26
2013-07-11 262.37
2013-07-10 244.99
2013-07-09 223.90
2013-07-08 215.21
2013-07-05 211.49
2013-07-04 207.76
2013-07-03 204.04
2013-07-02 205.28
2013-06-28 204.04
2013-06-27 201.56
2013-06-26 205.28
2013-06-25 204.04
2013-06-24 195.35
2013-06-21 199.08
2013-06-20 200.32
2013-06-19 202.80
2013-06-18 201.56
2013-06-17 197.84
2013-06-14 197.84
2013-06-13 196.60
2013-06-11 197.84
2013-06-10 189.15
2013-06-07 181.70
2013-06-06 175.50
2013-06-05 170.53
2013-06-04 168.05
2013-06-03 173.02
2013-05-31 171.78
2013-05-30 159.37
2013-05-29 146.96
2013-05-28 133.31
2013-05-27 133.31
2013-05-24 133.31
2013-05-23 106.00
2013-05-22 96.08
2013-05-21 92.35
2013-05-20 86.77
2013-05-16 89.18
2013-05-15 89.18
2013-05-14 85.56
2013-05-13 80.74
2013-05-10 79.54
2013-05-09 78.33
2013-05-08 74.72
2013-05-07 74.72
2013-05-06 75.92
2013-05-03 75.92
2013-05-02 74.72
2013-04-30 78.33
2013-04-29 75.92
2013-04-26 74.72
2013-04-25 75.92
2013-04-24 73.51
2013-04-23 71.10
2013-04-22 72.31
2013-04-19 75.92
2013-04-18 74.72
2013-04-17 75.92
2013-04-16 78.33
2013-04-15 80.74
2013-04-12 80.74
2013-04-11 80.74
2013-04-10 78.33
2013-04-09 79.54
2013-04-08 77.13
2013-04-05 77.13
2013-04-03 80.74
2013-04-02 77.13
2013-03-28 79.54
2013-03-27 83.15
2013-03-26 86.77
2013-03-25 89.18
2013-03-22 90.38
2013-03-21 90.38
2013-03-20 81.95
2013-03-19 81.95
2013-03-18 78.33
2013-03-15 83.15
2013-03-14 84.36
2013-03-13 84.36
2013-03-12 85.56
2013-03-11 92.79
2013-03-08 95.20
2013-03-07 96.41
2013-03-06 90.38
2013-03-05 84.36
2013-03-04 84.36
2013-03-01 83.15
2013-02-28 84.36
2013-02-27 79.54
2013-02-26 77.13
2013-02-25 83.15
2013-02-22 83.15
2013-02-21 84.36
2013-02-20 85.56
2013-02-19 86.77
2013-02-18 89.18
2013-02-15 86.77
2013-02-14 80.74
2013-02-08 77.13
2013-02-07 73.51
2013-02-06 73.51
2013-02-05 80.74
2013-02-04 90.38
2013-02-01 90.38
2013-01-31 90.38
2013-01-30 90.38
2013-01-29 90.38
2013-01-28 89.18
2013-01-25 91.59
2013-01-24 96.41
2013-01-23 97.61
2013-01-22 100.02
2013-01-21 96.41
2013-01-18 96.41
2013-01-17 96.41
2013-01-16 95.20
2013-01-15 96.41
2013-01-14 96.41
2013-01-11 95.20
2013-01-10 102.43
2013-01-09 102.43
2013-01-08 91.59
2013-01-07 89.18
2013-01-04 91.59
2013-01-03 89.18
2013-01-02 87.97
2012-12-31 89.18
2012-12-28 83.15
2012-12-27 81.95
2012-12-24 73.51
2012-12-21 67.49
2012-12-20 68.69
2012-12-19 66.28
2012-12-18 69.90
2012-12-17 68.69
2012-12-14 67.49
2012-12-13 61.46
2012-12-12 55.44
2012-12-11 56.64
2012-12-10 57.85
2012-12-07 56.64
2012-12-06 53.03
2012-12-05 43.39
2012-12-04 40.98
2012-12-03 42.18
2012-11-30 44.59
2012-11-29 42.18
2012-11-28 40.98
2012-11-27 40.98
2012-11-26 42.18
2012-11-23 43.39
2012-11-22 44.59
2012-11-21 43.39
2012-11-20 43.39
2012-11-19 44.59
2012-11-16 48.21
2012-11-15 47.00
2012-11-14 50.62
2012-11-13 49.41
2012-11-12 51.82
2012-11-09 53.03
2012-11-08 54.23
2012-11-07 54.23
2012-11-06 54.23
2012-11-05 53.03
2012-11-02 54.23
2012-11-01 53.03
2012-10-31 53.03
2012-10-30 51.82
2012-10-29 50.62
2012-10-26 53.03
2012-10-25 53.03
2012-10-24 53.03
2012-10-22 53.03
2012-10-19 55.44
2012-10-18 54.23
2012-10-17 53.03
2012-10-16 48.21
2012-10-15 50.62
2012-10-12 50.62
2012-10-11 51.82
2012-10-10 48.21
2012-10-09 49.41
2012-10-08 49.41
2012-10-05 49.41
2012-10-04 50.62
2012-10-03 47.00
2012-09-28 47.00
2012-09-27 47.00
2012-09-26 47.00
2012-09-25 48.21
2012-09-24 42.18
2012-09-21 44.59
2012-09-20 47.00
2012-09-19 44.59
2012-09-18 42.18
2012-09-17 40.98
2012-09-14 43.39
2012-09-13 40.98
2012-09-12 37.37
2012-09-11 36.16
2012-09-10 32.55
2012-09-07 33.75
2012-09-06 33.75
2012-09-05 32.55
2012-09-04 32.55
2012-09-03 32.55
2012-08-31 32.55
2012-08-30 31.34
2012-08-29 28.93
2012-08-28 28.93
2012-08-27 28.93
2012-08-24 30.14
2012-08-23 30.14
2012-08-22 28.93
2012-08-21 30.14
2012-08-20 28.93
2012-08-17 32.55
2012-08-16 30.14
2012-08-15 30.14
2012-08-14 33.75
2012-08-13 31.34
2012-08-10 32.55
2012-08-09 33.75
2012-08-08 33.75
2012-08-07 33.75
2012-08-06 33.75
2012-08-03 33.75
2012-08-02 33.75
2012-08-01 34.96
2012-07-31 33.75
2012-07-30 32.55
2012-07-27 31.34
2012-07-26 33.75
2012-07-25 33.75
2012-07-24 32.55
2012-07-23 36.16
2012-07-20 37.37
2012-07-19 32.55
2012-07-18 32.55
2012-07-17 32.55
2012-07-16 32.55
2012-07-13 31.34
2012-07-12 31.34
2012-07-11 36.16
2012-07-10 34.96
2012-07-09 34.96
2012-07-06 37.37
2012-07-05 36.16
2012-07-04 36.16
2012-07-03 37.37
2012-06-29 37.37
2012-06-28 38.57
2012-06-27 34.96
2012-06-26 33.75
2012-06-25 33.75
2012-06-22 36.16
2012-06-21 37.37
2012-06-20 38.57
2012-06-19 38.57
2012-06-18 37.37
2012-06-15 38.57
2012-06-14 34.96
2012-06-13 36.16
2012-06-12 37.37
2012-06-11 36.16
2012-06-08 38.57
2012-06-07 38.57
2012-06-06 36.16
2012-06-05 34.96
2012-06-04 34.96
2012-06-01 38.57
2012-05-31 38.57
2012-05-30 39.77
2012-05-29 39.77
2012-05-28 37.97
2012-05-25 37.97
2012-05-24 40.33
2012-05-23 40.33
2012-05-22 37.97
2012-05-21 37.97
2012-05-18 40.33
2012-05-17 42.68
2012-05-16 42.68
2012-05-15 42.68
2012-05-14 41.51
2012-05-11 43.86
2012-05-10 45.04
2012-05-09 45.04
2012-05-08 46.22
2012-05-07 43.86
2012-05-04 47.40
2012-05-03 46.22
2012-05-02 46.22
2012-04-30 46.22
2012-04-27 42.68
2012-04-26 43.86
2012-04-25 43.86
2012-04-24 43.86
2012-04-23 42.68
2012-04-20 46.22
2012-04-19 45.04
2012-04-18 43.86
2012-04-17 40.33
2012-04-16 40.33
2012-04-13 43.86
2012-04-12 42.68
2012-04-11 40.33
2012-04-10 43.86
2012-04-05 45.04
2012-04-03 42.68
2012-04-02 46.22
2012-03-30 46.22
2012-03-29 43.86
2012-03-28 47.40
2012-03-27 45.04
2012-03-26 42.68
2012-03-23 42.68
2012-03-22 45.04
2012-03-21 46.22
2012-03-20 48.58
2012-03-19 49.76
2012-03-16 49.76
2012-03-15 52.12
2012-03-14 50.94
2012-03-13 52.12
2012-03-12 47.40
2012-03-09 47.40
2012-03-08 49.76
2012-03-07 47.40
2012-03-06 49.76
2012-03-05 54.48
2012-03-02 53.30
2012-03-01 52.12
2012-02-29 53.30
2012-02-28 52.12
2012-02-27 52.12
2012-02-24 53.30
2012-02-23 54.48
2012-02-22 54.48
2012-02-21 53.30
2012-02-20 52.12
2012-02-17 59.19
2012-02-16 56.83
2012-02-15 58.01
2012-02-14 53.30
2012-02-13 53.30
2012-02-10 53.30
2012-02-09 55.66
2012-02-08 53.30
2012-02-07 48.58
2012-02-06 50.94
2012-02-03 46.22
2012-02-02 46.22
2012-02-01 41.51
2012-01-31 39.15
2012-01-30 43.86
2012-01-27 41.51
2012-01-26 42.68
2012-01-20 39.15
2012-01-19 42.68
2012-01-18 41.51
2012-01-17 43.86
2012-01-16 39.15
2012-01-13 39.15
2012-01-12 37.97
2012-01-11 40.33
2012-01-10 39.15
2012-01-09 37.97
2012-01-06 37.97
2012-01-05 37.97
2012-01-04 40.33
2012-01-03 40.33
2011-12-30 37.97
2011-12-29 37.97
2011-12-28 37.97
2011-12-23 37.97
2011-12-22 39.15
2011-12-21 40.33
2011-12-20 39.15
2011-12-19 41.51
2011-12-16 41.51
2011-12-15 35.61
2011-12-14 36.79
2011-12-13 37.97
2011-12-12 37.97
2011-12-09 39.15
2011-12-08 39.15
2011-12-07 39.15
2011-12-06 36.79
2011-12-05 39.15
2011-12-02 42.68
2011-12-01 36.79
2011-11-30 35.61
2011-11-29 35.61
2011-11-28 34.43
2011-11-25 36.79
2011-11-24 36.79
2011-11-23 36.79
2011-11-22 36.79
2011-11-21 37.97
2011-11-18 39.15
2011-11-17 39.15
2011-11-16 39.15
2011-11-15 42.68
2011-11-14 46.22
2011-11-11 39.15
2011-11-10 39.15
2011-11-09 46.22
2011-11-08 43.86
2011-11-07 46.22
2011-11-04 43.86
2011-11-03 41.51
2011-11-02 46.22
2011-11-01 41.51
2011-10-31 46.22
2011-10-28 52.12
2011-10-27 47.40
2011-10-26 41.51
2011-10-25 37.97
2011-10-24 39.15
2011-10-21 33.25
2011-10-20 36.79
2011-10-19 33.25
2011-10-18 33.25
2011-10-17 45.04
2011-10-14 45.04
2011-10-13 45.04
2011-10-12 40.33
2011-10-11 41.51
2011-10-10 26.18
2011-10-07 32.07
2011-10-06 23.82
2011-10-04 19.10
2011-10-03 26.18
2011-09-30 35.61
2011-09-28 39.15
2011-09-27 39.15
2011-09-26 39.15
2011-09-23 43.86
2011-09-22 49.76
2011-09-21 53.30
2011-09-20 62.73
2011-09-19 59.19
2011-09-16 65.09
2011-09-15 61.55
2011-09-14 59.19
2011-09-12 62.70
2011-09-09 67.39
2011-09-08 66.22
2011-09-07 65.05
2011-09-06 65.05
2011-09-05 65.05
2011-09-02 65.05
2011-09-01 66.22
2011-08-31 65.05
2011-08-30 61.53
2011-08-29 60.36
2011-08-26 60.36
2011-08-25 60.36
2011-08-24 60.36
2011-08-23 60.36
2011-08-22 60.36
2011-08-19 60.36
2011-08-18 68.56
2011-08-17 68.56
2011-08-16 69.73
2011-08-15 69.73
2011-08-12 65.05
2011-08-11 62.70
2011-08-10 62.70
2011-08-09 62.70
2011-08-08 66.22
2011-08-05 70.90
2011-08-04 80.26
2011-08-03 82.60
2011-08-02 87.29
2011-08-01 88.46
2011-07-29 87.29
2011-07-28 87.29
2011-07-27 94.31
2011-07-26 93.14
2011-07-25 89.63
2011-07-22 90.80
2011-07-21 89.63
2011-07-20 88.46
2011-07-19 87.29
2011-07-18 80.26
2011-07-15 79.09
2011-07-14 81.43
2011-07-13 81.43
2011-07-12 80.26
2011-07-11 82.60
2011-07-08 86.12
2011-07-07 87.29
2011-07-06 87.29
2011-07-05 86.12
2011-07-04 88.46
2011-06-30 82.60
2011-06-29 81.43
2011-06-28 81.43
2011-06-27 81.43
2011-06-24 82.60
2011-06-23 80.26
2011-06-22 83.77
2011-06-21 83.77
2011-06-20 82.60
2011-06-17 84.95
2011-06-16 84.95
2011-06-15 88.46
2011-06-14 89.63
2011-06-13 90.80
2011-06-10 90.80
2011-06-09 93.14
2011-06-08 94.31
2011-06-07 96.65
2011-06-03 96.65
2011-06-02 97.82
2011-06-01 97.82
2011-05-31 97.82
2011-05-30 96.65
2011-05-27 96.65
2011-05-26 95.48
2011-05-25 101.33
2011-05-24 97.82
2011-05-23 96.65
2011-05-20 106.01
2011-05-19 110.70
2011-05-18 113.04
2011-05-17 109.53
2011-05-16 108.36
2011-05-13 110.70
2011-05-12 113.04
2011-05-11 111.87
2011-05-09 111.87
2011-05-06 109.58
2011-05-05 108.43
2011-05-04 107.29
2011-05-03 110.72
2011-04-29 111.87
2011-04-28 109.58
2011-04-27 109.58
2011-04-26 113.01
2011-04-21 113.01
2011-04-20 118.74
2011-04-19 107.29
2011-04-18 108.43
2011-04-15 106.14
2011-04-14 107.29
2011-04-13 108.43
2011-04-12 108.43
2011-04-11 103.85
2011-04-08 103.85
2011-04-07 105.00
2011-04-06 102.71
2011-04-04 102.71
2011-04-01 101.56
2011-03-31 101.56
2011-03-30 101.56
2011-03-29 100.42
2011-03-28 101.56
2011-03-25 105.00
2011-03-24 107.29
2011-03-23 98.12
2011-03-22 102.71
2011-03-21 103.85
2011-03-18 101.56
2011-03-17 99.27
2011-03-16 100.42
2011-03-15 95.83
2011-03-14 102.71
2011-03-11 105.00
2011-03-10 106.14
2011-03-09 109.58
2011-03-08 108.43
2011-03-07 107.29
2011-03-04 107.29
2011-03-03 100.42
2011-03-02 101.56
2011-03-01 102.71
2011-02-28 101.56
2011-02-25 102.71
2011-02-24 99.27
2011-02-23 102.71
2011-02-22 103.85
2011-02-21 109.58
2011-02-18 111.87
2011-02-17 109.58
2011-02-16 108.43
2011-02-15 109.58
2011-02-14 111.87
2011-02-11 111.87
2011-02-10 109.58
2011-02-09 117.59
2011-02-08 118.74
2011-02-07 119.88
2011-02-02 124.47
2011-02-01 126.76
2011-01-31 121.03
2011-01-28 124.47
2011-01-27 137.06
2011-01-26 139.35
2011-01-25 156.53
2011-01-24 154.24
2011-01-21 141.64
2011-01-20 142.79
2011-01-19 141.64
2011-01-18 145.08
2011-01-17 127.90
2011-01-14 121.03
2011-01-13 118.74
2011-01-12 118.74
2011-01-11 116.45
2011-01-10 115.30
2011-01-07 117.59
2011-01-06 116.45
2011-01-05 117.59
2011-01-04 118.74
2011-01-03 115.30
2010-12-31 115.30
2010-12-30 111.87
2010-12-29 107.29
2010-12-28 105.00
2010-12-24 106.14
2010-12-23 105.00
2010-12-22 106.14
2010-12-21 107.29
2010-12-20 107.29
2010-12-17 108.43
2010-12-16 109.58
2010-12-15 115.30
2010-12-14 113.01
2010-12-13 109.58
2010-12-10 103.85
2010-12-09 105.00
2010-12-08 102.71
2010-12-07 102.71
2010-12-06 90.11
2010-12-03 90.11
2010-12-02 90.11
2010-12-01 91.25
2010-11-30 92.40
2010-11-29 92.40
2010-11-26 94.69
2010-11-25 90.11
2010-11-24 91.25
2010-11-23 90.11
2010-11-22 92.40
2010-11-19 92.40
2010-11-18 94.69
2010-11-17 91.25
2010-11-16 96.98
2010-11-15 98.12
2010-11-12 105.00
2010-11-11 109.58
2010-11-10 106.14
2010-11-09 106.14
2010-11-08 107.29
2010-11-05 99.27
2010-11-04 102.71
2010-11-03 103.85
2010-11-02 102.71
2010-11-01 100.42
2010-10-29 96.98
2010-10-28 99.27
2010-10-27 100.42
2010-10-26 100.42
2010-10-25 102.71
2010-10-22 105.00
2010-10-21 106.14
2010-10-20 102.71
2010-10-19 101.56
2010-10-18 106.14
2010-10-15 107.29
2010-10-14 109.58
2010-10-13 110.72
2010-10-12 108.43
2010-10-11 109.58
2010-10-08 108.43
2010-10-07 114.16
2010-10-06 116.45
2010-10-05 115.30
2010-10-04 114.16
2010-09-30 116.45
2010-09-29 115.30
2010-09-28 117.59
2010-09-27 118.74
2010-09-24 117.59
2010-09-22 118.74
2010-09-21 118.74
2010-09-20 115.30
2010-09-17 119.88
2010-09-16 121.03
2010-09-15 123.32
2010-09-14 122.17
2010-09-13 127.90
2010-09-10 115.43
2010-09-09 112.03
2010-09-08 113.16
2010-09-07 115.43
2010-09-06 117.70
2010-09-03 115.43
2010-09-02 118.83
2010-09-01 116.56
2010-08-31 115.43
2010-08-30 110.89
2010-08-27 114.29
2010-08-26 118.83
2010-08-25 113.16
2010-08-24 114.29
2010-08-23 114.29
2010-08-20 119.96
2010-08-19 118.83
2010-08-18 119.96
2010-08-17 121.10
2010-08-16 119.96
2010-08-13 125.63
2010-08-12 124.50
2010-08-11 126.77
2010-08-10 126.77
2010-08-09 122.23
2010-08-06 119.96
2010-08-05 125.63
2010-08-04 127.90
2010-08-03 126.77
2010-08-02 127.90
2010-07-30 129.03
2010-07-29 130.17
2010-07-28 131.30
2010-07-27 129.03
2010-07-26 125.63
2010-07-23 114.29
2010-07-22 115.43
2010-07-21 113.16
2010-07-20 110.89
2010-07-19 106.36
2010-07-16 109.76
2010-07-15 109.76
2010-07-14 99.55
2010-07-13 99.55
2010-07-12 104.09
2010-07-09 101.82
2010-07-08 101.82
2010-07-07 98.42
2010-07-06 98.42
2010-07-05 100.69
2010-07-02 97.29
2010-06-30 104.09
2010-06-29 98.42
2010-06-28 104.09
2010-06-25 97.29
2010-06-24 97.29
2010-06-23 92.75
2010-06-22 92.75
2010-06-21 90.48
2010-06-18 88.22
2010-06-17 90.48
2010-06-15 90.48
2010-06-14 92.75
2010-06-11 91.62
2010-06-10 92.75
2010-06-09 91.62
2010-06-08 90.48
2010-06-07 90.48
2010-06-04 89.35
2010-06-03 91.62
2010-06-02 89.35
2010-06-01 91.62
2010-05-31 91.62
2010-05-28 95.02
2010-05-27 91.62
2010-05-26 90.48
2010-05-25 92.75
2010-05-24 93.89
2010-05-20 90.48
2010-05-19 91.62
2010-05-18 92.75
2010-05-17 91.62
2010-05-14 95.02
2010-05-13 106.36
2010-05-12 87.08
2010-05-11 85.97
2010-05-10 89.31
2010-05-07 87.08
2010-05-06 85.97
2010-05-05 87.08
2010-05-04 92.65
2010-05-03 90.42
2010-04-30 98.22
2010-04-29 99.33
2010-04-28 103.79
2010-04-27 104.90
2010-04-26 107.13
2010-04-23 110.47
2010-04-22 116.04
2010-04-21 108.24
2010-04-20 109.35
2010-04-19 108.24
2010-04-16 117.15
2010-04-15 118.26
2010-04-14 121.60
2010-04-13 123.83
2010-04-12 132.74
2010-04-09 117.15
2010-04-08 118.26
2010-04-07 117.15
2010-04-01 114.92
2010-03-31 120.49
2010-03-30 122.72
2010-03-29 122.72
2010-03-26 128.29
2010-03-25 128.29
2010-03-24 133.85
2010-03-23 138.31
2010-03-22 136.08
2010-03-19 128.29
2010-03-18 118.26
2010-03-17 110.47
2010-03-16 108.24
2010-03-15 109.35
2010-03-12 104.90
2010-03-11 114.92
2010-03-10 119.38
2010-03-09 112.70
2010-03-08 103.79
2010-03-05 88.20
2010-03-04 89.31
2010-03-03 82.63
2010-03-02 74.83
2010-03-01 77.06
2010-02-26 72.61
2010-02-25 70.38
2010-02-24 71.49
2010-02-23 69.27
2010-02-22 67.04
2010-02-19 67.04
2010-02-18 70.38
2010-02-17 70.38
2010-02-12 70.38
2010-02-11 71.49
2010-02-10 70.38
2010-02-09 70.38
2010-02-08 68.15
2010-02-05 74.83
2010-02-04 79.29
2010-02-03 73.72
2010-02-02 72.61
2010-02-01 73.72
2010-01-29 73.72
2010-01-28 73.72
2010-01-27 74.83
2010-01-26 79.29
2010-01-25 83.74
2010-01-22 74.83
2010-01-21 54.79
2010-01-20 54.79
2010-01-19 57.02
2010-01-18 58.13
2010-01-15 55.90
2010-01-14 57.02
2010-01-13 49.22
2010-01-12 52.56
2010-01-11 52.56
2010-01-08 50.33
2010-01-07 51.45
2010-01-06 46.99
2010-01-05 42.54
2010-01-04 42.54
2009-12-31 41.43
2009-12-30 40.31
2009-12-29 41.43
2009-12-28 41.43
2009-12-24 42.54
2009-12-23 43.65
2009-12-22 40.31
2009-12-21 42.54
2009-12-18 39.20
2009-12-17 42.54
2009-12-16 43.65
2009-12-15 46.99
2009-12-14 48.11
2009-12-11 45.88
2009-12-10 44.77
2009-12-09 46.99
2009-12-08 49.22
2009-12-07 48.11
2009-12-04 46.99
2009-12-03 48.11
2009-12-02 49.22
2009-12-01 45.88
2009-11-30 38.08
2009-11-27 36.97
2009-11-26 45.88
2009-11-25 44.77
2009-11-24 45.88
2009-11-23 46.99
2009-11-20 46.99
2009-11-19 48.11
2009-11-18 49.22
2009-11-17 48.11
2009-11-16 51.45
2009-11-13 52.56
2009-11-12 49.22
2009-11-11 51.45
2009-11-10 53.68
2009-11-09 55.90
2009-11-06 48.11
2009-11-05 54.79
2009-11-04 39.20
2009-11-03 36.97
2009-11-02 34.74
2009-10-30 30.29
2009-10-29 29.18
2009-10-28 31.40
2009-10-27 30.29
2009-10-23 30.29
2009-10-22 30.29
2009-10-21 30.29
2009-10-20 29.18
2009-10-19 31.40
2009-10-16 28.06
2009-10-15 30.29
2009-10-14 28.06
2009-10-13 26.95
2009-10-12 26.95
2009-10-09 28.06
2009-10-08 28.62
2009-10-07 28.62
2009-10-06 26.40
2009-10-05 26.40
2009-10-02 27.51
2009-09-30 29.73
2009-09-29 25.29
2009-09-28 21.97
2009-09-25 24.18
2009-09-24 24.18
2009-09-23 24.18
2009-09-22 25.29
2009-09-21 25.29
2009-09-18 24.18
2009-09-17 25.29
2009-09-16 26.40
2009-09-15 29.73
2009-09-14 30.84
2009-09-11 31.95
2009-09-10 33.05
2009-09-09 31.95
2009-09-08 31.95
2009-09-07 33.05
2009-09-04 34.16
2009-09-03 31.95
2009-09-02 30.84
2009-09-01 34.16
2009-08-31 30.84
2009-08-28 34.16
2009-08-27 34.16
2009-08-26 35.27
2009-08-25 31.95
2009-08-24 31.95
2009-08-21 29.73
2009-08-20 31.95
2009-08-19 28.62
2009-08-18 30.84
2009-08-17 31.95
2009-08-14 36.38
2009-08-13 37.49
2009-08-12 36.38
2009-08-11 38.60
2009-08-10 35.27
2009-08-07 36.38
2009-08-06 41.92
2009-08-05 40.82
2009-08-04 40.82
2009-08-03 43.03
2009-07-31 38.60
2009-07-30 36.38
2009-07-29 36.38
2009-07-28 41.92
2009-07-27 36.38
2009-07-24 33.05
2009-07-23 31.95
2009-07-22 30.84
2009-07-21 30.84
2009-07-20 29.73
2009-07-17 29.73
2009-07-16 27.51
2009-07-15 28.62
2009-07-14 24.18
2009-07-13 23.08
2009-07-10 21.97
2009-07-09 21.97
2009-07-08 19.75
2009-07-07 21.97
2009-07-06 21.97
2009-07-03 21.97
2009-07-02 24.18
2009-06-30 26.40
2009-06-29 27.51
2009-06-26 28.62
2009-06-25 29.73
2009-06-24 21.97
2009-06-23 20.86
2009-06-22 25.29
2009-06-19 25.29
2009-06-18 23.08
2009-06-17 26.40
2009-06-16 26.40
2009-06-15 28.62
2009-06-12 29.73
2009-06-11 33.05
2009-06-10 34.16
2009-06-09 31.95
2009-06-08 34.16
2009-06-05 36.38
2009-06-04 30.84
2009-06-03 37.49
2009-06-02 36.38
2009-06-01 39.71
2009-05-29 30.84
2009-05-27 31.95
2009-05-26 26.54
2009-05-25 28.70
2009-05-22 26.54
2009-05-21 28.70
2009-05-20 28.70
2009-05-19 23.29
2009-05-18 10.32
2009-05-15 5.99
2009-05-14 3.83
2009-05-13 4.91
2009-05-12 3.83
2009-05-11 2.74
2009-05-08 1.66
2009-05-07 1.66
2009-05-06 2.74
2009-05-05 -2.66
2009-05-04 -2.66
2009-04-30 -8.07
2009-04-29 -8.07
2009-04-28 -10.23
2009-04-27 -5.91
2009-04-24 -2.66
2009-04-23 -0.50
2009-04-22 -3.74
2009-04-21 -0.50
2009-04-20 1.66
2009-04-17 2.74
2009-04-16 1.66
2009-04-15 0.58
2009-04-14 -3.74
2009-04-09 -9.15
2009-04-08 -12.40
2009-04-07 -12.40
2009-04-06 -10.23
2009-04-03 -10.23
2009-04-02 -15.64
2009-04-01 -18.89
2009-03-31 -18.89
2009-03-30 -18.89
2009-03-27 -19.97
2009-03-26 -18.89
2009-03-25 -21.05
2009-03-24 -19.97
2009-03-23 -23.21
2009-03-20 -23.21
2009-03-19 -22.13
2009-03-18 -23.21
2009-03-17 -22.13
2009-03-16 -22.13
2009-03-13 -24.29
2009-03-12 -24.29
2009-03-11 -26.46
2009-03-10 -25.37
2009-03-09 -24.29
2009-03-06 -24.29
2009-03-05 -25.37
2009-03-04 -23.21
2009-03-03 -25.37
2009-03-02 -23.21
2009-02-27 -19.97
2009-02-26 -19.97
2009-02-25 -19.97
2009-02-24 -21.05
2009-02-23 -18.89
2009-02-20 -18.89
2009-02-19 -17.80
2009-02-18 -17.80
2009-02-17 -18.89
2009-02-16 -16.72
2009-02-13 -14.56
2009-02-12 -17.80
2009-02-11 -17.80
2009-02-10 -16.72
2009-02-09 -15.64
2009-02-06 -16.72
2009-02-05 -16.72
2009-02-04 -16.72
2009-02-03 -18.89
2009-02-02 -18.89
2009-01-30 -17.80
2009-01-29 -17.80
2009-01-23 -18.89
2009-01-22 -17.80
2009-01-21 -21.05
2009-01-20 -19.97
2009-01-19 -16.72
2009-01-16 -16.72
2009-01-15 -15.64
2009-01-14 -11.32
2009-01-13 -12.40
2009-01-12 -12.40
2009-01-09 -12.40
2009-01-08 -13.48
2009-01-07 -9.15
2009-01-06 -9.15
2009-01-05 -11.32
2009-01-02 -13.48
2008-12-31 -15.64
2008-12-30 -15.64
2008-12-29 -13.48
2008-12-24 -14.56
2008-12-23 -17.80
2008-12-22 -13.48
2008-12-19 -13.48
2008-12-18 -17.80
2008-12-17 -15.64
2008-12-16 -16.72
2008-12-15 -15.64
2008-12-12 -18.89
2008-12-11 -13.48
2008-12-10 -17.80
2008-12-09 -17.80
2008-12-08 -18.89
2008-12-05 -21.05
2008-12-04 -23.21
2008-12-03 -24.29
2008-12-02 -25.37
2008-12-01 -24.29
2008-11-28 -24.29
2008-11-27 -24.29
2008-11-26 -23.21
2008-11-25 -25.37
2008-11-24 -25.37
2008-11-21 -26.46
2008-11-20 -25.37
2008-11-19 -23.21
2008-11-18 -23.21
2008-11-17 -22.13
2008-11-14 -18.89
2008-11-13 -21.05
2008-11-12 -19.97
2008-11-11 -22.13
2008-11-10 -21.05
2008-11-07 -23.21
2008-11-06 -24.29
2008-11-05 -22.13
2008-11-04 -25.37
2008-11-03 -27.54
2008-10-31 -25.37
2008-10-30 -29.70
2008-10-29 -29.70
2008-10-28 -29.70
2008-10-27 -31.86
2008-10-24 -24.29
2008-10-23 -18.89
2008-10-22 -15.64
2008-10-21 -13.48
2008-10-20 -13.48
2008-10-17 -13.48
2008-10-16 -11.32
2008-10-15 -10.23
2008-10-14 -6.99
2008-10-13 -8.07
2008-10-10 -11.32
2008-10-09 -6.99
2008-10-08 -10.16
2008-10-06 -5.93
2008-10-03 -4.88
2008-10-02 -4.88
2008-09-30 -8.05
2008-09-29 -8.05
2008-09-26 -5.93
2008-09-25 -4.88
2008-09-24 -2.76
2008-09-23 -3.82
2008-09-22 -0.65
2008-09-19 -8.05
2008-09-18 -15.44
2008-09-17 -12.27
2008-09-16 -8.05
2008-09-12 -2.76
2008-09-11 -0.65
2008-09-10 1.47
2008-09-09 1.47
2008-09-08 1.47
2008-09-05 6.75
2008-09-04 6.75
2008-09-03 8.87
2008-09-02 8.87
2008-09-01 7.81
2008-08-29 8.87
2008-08-28 4.64
2008-08-27 6.75
2008-08-26 5.69
2008-08-25 6.75
2008-08-21 5.69
2008-08-20 9.92
2008-08-19 5.69
2008-08-18 7.81
2008-08-15 12.04
2008-08-14 7.81
2008-08-13 9.92
2008-08-12 9.92
2008-08-11 14.15
2008-08-08 15.21
2008-08-07 17.32
2008-08-05 20.49
2008-08-04 21.55
2008-08-01 22.61
2008-07-31 25.78
2008-07-30 26.83
2008-07-29 22.61
2008-07-28 23.66
2008-07-25 22.61
2008-07-24 24.72
2008-07-23 24.72
2008-07-22 24.72
2008-07-21 26.83
2008-07-18 22.61
2008-07-17 23.66
2008-07-16 25.78
2008-07-15 22.61
2008-07-14 26.83
2008-07-11 28.95
2008-07-10 28.95
2008-07-09 26.83
2008-07-08 25.78
2008-07-07 28.95
2008-07-04 24.72
2008-07-03 25.78
2008-07-02 26.83
2008-06-30 27.89
2008-06-27 32.12
2008-06-26 33.17
2008-06-25 32.12
2008-06-24 31.06
2008-06-23 32.12
2008-06-20 33.17
2008-06-19 33.17
2008-06-18 37.40
2008-06-17 36.35
2008-06-16 37.40
2008-06-13 36.35
2008-06-12 38.46
2008-06-11 38.46
2008-06-10 38.46
2008-06-06 43.74
2008-06-05 46.91
2008-06-04 42.69
2008-06-03 40.57
2008-06-02 40.57
2008-05-30 38.46
2008-05-29 38.46
2008-05-28 38.46
2008-05-27 37.40
2008-05-26 35.29
2008-05-23 35.29
2008-05-22 39.52
2008-05-21 39.52
2008-05-20 38.49
2008-05-19 39.52
2008-05-16 38.49
2008-05-15 37.46
2008-05-14 37.46
2008-05-13 37.46
2008-05-09 37.46
2008-05-08 38.49
2008-05-07 37.46
2008-05-06 40.54
2008-05-05 40.54
2008-05-02 39.52
2008-04-30 38.49
2008-04-29 37.46
2008-04-28 37.46
2008-04-25 36.44
2008-04-24 35.41
2008-04-23 32.34
2008-04-22 30.28
2008-04-21 30.28
2008-04-18 29.26
2008-04-17 29.26
2008-04-16 30.28
2008-04-15 30.28
2008-04-14 33.36
2008-04-11 32.34
2008-04-10 33.36
2008-04-09 33.36
2008-04-08 36.44
2008-04-07 38.49
2008-04-03 36.44
2008-04-02 31.31
2008-04-01 30.28
2008-03-31 28.23
2008-03-28 30.28
2008-03-27 25.15
2008-03-26 25.15
2008-03-25 23.10
2008-03-20 22.08
2008-03-19 24.13
2008-03-18 25.15
2008-03-17 33.36
2008-03-14 42.59
2008-03-13 49.77
2008-03-12 52.85
2008-03-11 53.88
2008-03-10 52.85
2008-03-07 53.88
2008-03-06 51.83
2008-03-05 50.80
2008-03-04 51.83
2008-03-03 54.90
2008-02-29 56.96
2008-02-28 59.01
2008-02-27 56.96
2008-02-26 57.98
2008-02-25 53.88
2008-02-22 54.90
2008-02-21 55.93
2008-02-20 57.98
2008-02-19 56.96
2008-02-18 53.88
2008-02-15 56.96
2008-02-14 53.88
2008-02-13 48.75
2008-02-12 46.70
2008-02-11 45.67
2008-02-06 48.75
2008-02-05 50.80
2008-02-04 46.70
2008-02-01 41.57
2008-01-31 40.54
2008-01-30 41.57
2008-01-29 43.62
2008-01-28 44.65
2008-01-25 49.77
2008-01-24 47.72
2008-01-23 51.83
2008-01-22 48.75
2008-01-21 54.90
2008-01-18 54.90
2008-01-17 53.88
2008-01-16 50.80
2008-01-15 54.90
2008-01-14 61.06
2008-01-11 66.19
2008-01-10 70.29
2008-01-09 69.27
2008-01-08 73.37
2008-01-07 59.01
2008-01-04 63.11
2008-01-03 63.11
2008-01-02 64.14
2007-12-31 65.16
2007-12-28 67.21
2007-12-27 67.21
2007-12-24 64.14
2007-12-21 62.09
2007-12-20 59.01
2007-12-19 56.96
2007-12-18 56.96
2007-12-17 60.03
2007-12-14 67.21
2007-12-13 67.21
2007-12-12 73.37
2007-12-11 72.34
2007-12-10 71.32
2007-12-07 71.32
2007-12-06 73.37
2007-12-05 76.45
2007-12-04 71.32
2007-12-03 72.34
2007-11-30 70.29
2007-11-29 69.27
2007-11-28 64.14
2007-11-27 66.19
2007-11-26 67.21
2007-11-23 68.24
2007-11-22 67.21
2007-11-21 75.42
2007-11-20 82.60
2007-11-19 82.60
2007-11-16 84.65
2007-11-15 87.73
2007-11-14 90.81
2007-11-13 84.65
2007-11-12 86.71
2007-11-09 95.94
2007-11-08 96.96
2007-11-07 102.09
2007-11-06 99.02
2007-11-05 95.94
2007-11-02 101.07
2007-11-01 104.15
2007-10-31 106.20
2007-10-30 108.25
2007-10-29 112.35
2007-10-26 111.33
2007-10-25 115.43
2007-10-24 107.22
2007-10-23 108.25
2007-10-22 102.09
2007-10-18 110.30
2007-10-17 112.35
2007-10-16 109.27
2007-10-15 120.56
2007-10-12 132.87
2007-10-11 122.61
2007-10-10 109.40
2007-10-09 107.36
2007-10-08 108.38
2007-10-05 110.41
2007-10-04 101.26
2007-10-03 102.28
2007-10-02 101.26
2007-09-28 102.28
2007-09-27 108.38
2007-09-25 99.23
2007-09-24 103.30
2007-09-21 108.38
2007-09-20 113.46
2007-09-19 109.40
2007-09-18 114.48
2007-09-17 113.46
2007-09-14 121.59
2007-09-13 129.73
2007-09-12 138.87
2007-09-11 145.99
2007-09-10 141.92
2007-09-07 121.59
2007-09-06 124.64
2007-09-05 126.68
2007-09-04 120.58
2007-09-03 124.64
2007-08-31 113.46
2007-08-30 111.43
2007-08-29 112.45
2007-08-28 113.46
2007-08-27 129.73
2007-08-24 113.46
2007-08-23 104.31
2007-08-22 91.10
2007-08-21 72.80
2007-08-20 76.87
2007-08-17 52.47
2007-08-16 75.85
2007-08-15 103.30
2007-08-14 110.41
2007-08-13 109.40
2007-08-10 106.35
2007-08-09 121.59
2007-08-08 116.51
2007-08-07 113.46
2007-08-06 109.40
2007-08-03 136.84
2007-08-02 138.87
2007-08-01 151.07
2007-07-31 164.29
2007-07-30 164.29
2007-07-27 160.22
2007-07-26 173.44
2007-07-25 176.48
2007-07-24 165.30
2007-07-23 167.34
2007-07-20 166.32
2007-07-19 165.30
2007-07-18 167.34
2007-07-17 164.29
2007-07-16 166.32
2007-07-13 173.44
2007-07-12 173.44
2007-07-11 171.40
2007-07-10 175.47
2007-07-09 183.60
2007-07-06 173.44
2007-07-05 172.42
2007-07-04 166.32
2007-07-03 170.39
2007-06-29 166.32
2007-06-28 177.50
2007-06-27 181.57
2007-06-26 189.70
2007-06-25 160.22
2007-06-22 155.14
2007-06-21 159.20
2007-06-20 160.22
2007-06-18 154.12
2007-06-15 159.20
2007-06-14 164.29
2007-06-13 176.48
2007-06-12 175.47
2007-06-11 181.57
2007-06-08 174.45
2007-06-07 185.63
2007-06-06 186.65
2007-06-05 180.55
2007-06-04 187.67
2007-06-01 203.93
2007-05-31 219.18
2007-05-30 177.50
2007-05-29 188.68
2007-05-28 197.83
2007-05-25 188.68
2007-05-23 179.53
2007-05-22 179.53
2007-05-21 143.59
2007-05-18 129.62
2007-05-17 157.57
2007-05-16 157.57
2007-05-15 139.60
2007-05-14 120.63
2007-05-11 134.61
2007-05-10 109.65
2007-05-09 80.70
2007-05-08 80.70
2007-05-07 78.70
2007-05-04 76.71
2007-05-03 78.70
2007-05-02 75.71
2007-04-30 74.71
2007-04-27 78.70
2007-04-26 77.70
2007-04-25 74.71
2007-04-24 78.70
2007-04-23 78.70
2007-04-20 76.71
2007-04-19 68.72
2007-04-18 69.72
2007-04-17 66.72
2007-04-16 67.72
2007-04-13 68.72
2007-04-12 67.72
2007-04-11 69.72
2007-04-10 71.71
2007-04-04 64.73
2007-04-03 54.74
2007-04-02 54.74
2007-03-30 57.74
2007-03-29 48.75
2007-03-28 49.75
2007-03-27 51.75
2007-03-26 52.75
2007-03-23 51.75
2007-03-22 50.75
2007-03-21 51.75
2007-03-20 50.75
2007-03-19 50.75
2007-03-16 49.75
2007-03-15 48.75
2007-03-14 48.75
2007-03-13 54.74
2007-03-12 54.74
2007-03-09 50.75
2007-03-08 50.75
2007-03-07 46.76
2007-03-06 48.75
2007-03-05 41.76
2007-03-02 55.74
2007-03-01 68.72
2007-02-28 63.73
2007-02-27 78.70
2007-02-26 89.68
2007-02-23 90.68
2007-02-22 79.70
2007-02-21 79.70
2007-02-16 57.74
2007-02-15 52.75
2007-02-14 53.74
2007-02-13 46.76
2007-02-12 50.75
2007-02-09 57.74
2007-02-08 43.76
2007-02-07 33.78
2007-02-06 33.78
2007-02-05 34.78
2007-02-02 30.78
2007-02-01 29.78
2007-01-31 27.79
2007-01-30 31.78
2007-01-29 30.78
2007-01-26 28.79
2007-01-25 31.78
2007-01-24 33.78
2007-01-23 34.78
2007-01-22 34.78
2007-01-19 33.78
2007-01-18 33.78
2007-01-17 34.78
2007-01-16 31.78
2007-01-15 32.78
2007-01-12 30.78
2007-01-11 25.79
2007-01-10 26.79
2007-01-09 25.79
2007-01-08 26.79
2007-01-05 25.79
2007-01-04 24.79
2007-01-03 25.79
2007-01-02 24.79
2006-12-29 23.79
2006-12-28 25.79
2006-12-27 26.79
2006-12-22 27.79
2006-12-21 23.79
2006-12-20 19.80
2006-12-19 17.80
2006-12-18 18.80
2006-12-15 18.80
2006-12-14 19.80
2006-12-13 18.80
2006-12-12 19.80
2006-12-11 18.80
2006-12-08 18.80
2006-12-07 18.80
2006-12-06 20.80
2006-12-05 20.80
2006-12-04 16.81
2006-12-01 15.81
2006-11-30 16.81
2006-11-29 16.81
2006-11-28 15.81
2006-11-27 18.80
2006-11-24 19.80
2006-11-23 21.80
2006-11-22 20.80
2006-11-21 14.81
2006-11-20 15.81
2006-11-17 15.81
2006-11-16 16.81
2006-11-15 17.80
2006-11-14 15.81
2006-11-13 15.81
2006-11-10 15.81
2006-11-09 16.81
2006-11-08 14.81
2006-11-07 16.81
2006-11-06 15.81
2006-11-03 16.81
2006-11-02 17.80
2006-11-01 16.81
2006-10-31 16.81
2006-10-27 16.81
2006-10-26 18.80
2006-10-25 18.80
2006-10-24 17.80
2006-10-23 17.80
2006-10-20 19.80
2006-10-19 19.80
2006-10-18 20.80
2006-10-17 20.80
2006-10-16 18.80
2006-10-13 13.81
2006-10-12 13.81
2006-10-11 13.81
2006-10-10 14.80
2006-10-09 14.80
2006-10-06 13.81
2006-10-05 13.81
2006-10-04 11.83
2006-10-03 14.80
2006-09-29 14.80
2006-09-28 15.79
2006-09-27 10.84
2006-09-26 10.84
2006-09-25 9.85
2006-09-22 9.85
2006-09-21 11.83
2006-09-20 12.82
2006-09-19 11.83
2006-09-18 12.82
2006-09-15 10.84
2006-09-14 5.89
2006-09-13 6.88
2006-09-12 5.89
2006-09-11 5.89
2006-09-08 5.89
2006-09-07 4.90
2006-09-06 3.91
2006-09-05 4.90
2006-09-04 3.91
2006-09-01 2.92
2006-08-31 1.93
2006-08-30 2.92
2006-08-29 2.92
2006-08-28 3.91
2006-08-25 3.91
2006-08-24 3.91
2006-08-23 3.91
2006-08-22 4.90
2006-08-21 3.91
2006-08-18 4.90
2006-08-17 3.91
2006-08-16 3.91
2006-08-15 5.89
2006-08-14 5.89
2006-08-11 5.89
2006-08-10 4.90
2006-08-09 5.89
2006-08-08 5.89
2006-08-07 3.91
2006-08-04 5.89
2006-08-03 3.91
2006-08-02 4.90
2006-08-01 4.90
2006-07-31 3.91
2006-07-28 5.89
2006-07-27 5.89
2006-07-26 5.89
2006-07-25 3.91
2006-07-24 2.92
2006-07-21 2.92
2006-07-20 3.91
2006-07-19 3.91
2006-07-18 3.91
2006-07-17 1.93
2006-07-14 1.93
2006-07-13 3.91
2006-07-12 5.89
2006-07-11 6.88
2006-07-10 5.89
2006-07-07 5.89
2006-07-06 4.90
2006-07-05 5.89
2006-07-04 5.89
2006-07-03 5.89
2006-06-30 4.90
2006-06-29 2.92
2006-06-28 1.93
2006-06-27 2.92
2006-06-26 1.93
2006-06-23 1.93
2006-06-22 -0.04
2006-06-21 -0.04
2006-06-20 -0.04
2006-06-19 1.93
2006-06-16 1.93
2006-06-15 -1.03
2006-06-14 -0.04
2006-06-13 -0.04
2006-06-12 2.92
2006-06-09 1.93
2006-06-08 2.92
2006-06-07 4.90
2006-06-06 5.89
2006-06-05 5.89
2006-06-02 5.89
2006-06-01 3.91
2006-05-30 3.91
2006-05-29 5.89
2006-05-26 4.90
2006-05-25 4.90
2006-05-24 3.91
2006-05-23 2.92
2006-05-22 4.90
2006-05-19 7.87
2006-05-18 8.86
2006-05-17 11.83
2006-05-16 10.84
2006-05-15 12.82
2006-05-12 14.80
2006-05-11 15.79
2006-05-10 17.70
2006-05-09 17.70
2006-05-08 18.66
2006-05-04 18.66
2006-05-03 12.92
2006-05-02 11.96
2006-04-28 11.00
2006-04-27 11.96
2006-04-26 10.05
2006-04-25 10.05
2006-04-24 17.70
2006-04-21 21.53
2006-04-20 23.45
2006-04-19 16.75
2006-04-18 21.53
2006-04-13 21.53
2006-04-12 23.45
2006-04-11 24.40
2006-04-10 19.62
2006-04-07 13.88
2006-04-06 11.96
2006-04-04 11.00
2006-04-03 11.96
2006-03-31 8.13
2006-03-30 11.00
2006-03-29 10.05
2006-03-28 11.00
2006-03-27 9.09
2006-03-24 10.05
2006-03-23 9.09
2006-03-22 8.13
2006-03-21 11.00
2006-03-20 11.00
2006-03-17 12.92
2006-03-16 11.96
2006-03-15 12.92
2006-03-14 14.83
2006-03-13 8.13
2006-03-10 1.44
2006-03-09 2.39
2006-03-08 2.39
2006-03-07 3.35
2006-03-06 5.26
2006-03-03 4.31
2006-03-02 6.22
2006-03-01 1.44
2006-02-28 3.35
2006-02-27 1.44
2006-02-24 2.39
2006-02-23 3.35
2006-02-22 5.26
2006-02-21 4.31
2006-02-20 8.13
2006-02-17 9.09
2006-02-16 8.13
2006-02-15 6.22
2006-02-14 11.00
2006-02-13 10.05
2006-02-10 9.09
2006-02-09 9.09
2006-02-08 11.00
2006-02-07 8.13
2006-02-06 8.13
2006-02-03 1.44
2006-02-02 1.44
2006-02-01 1.44
2006-01-27 -0.48
2006-01-26 -0.48
2006-01-25 0.48
2006-01-24 -0.48
2006-01-23 0.48
2006-01-20 1.44
2006-01-19 4.31
2006-01-18 2.39
2006-01-17 3.35
2006-01-16 5.26
2006-01-13 4.31
2006-01-12 0.48
2006-01-11 -1.44
2006-01-10 -6.22
2006-01-09 -3.35
2006-01-06 -1.44
2006-01-05 -0.48
2006-01-04 0.48
2006-01-03 -4.31
2005-12-30 -11.00
2005-12-29 -13.88
2005-12-28 -15.79
2005-12-23 -15.79
2005-12-22 -16.75
2005-12-21 -15.79
2005-12-20 -14.83
2005-12-19 -15.79
2005-12-16 -14.83
2005-12-15 -13.88
2005-12-14 -15.79
2005-12-13 -16.75
2005-12-12 -15.79
2005-12-09 -14.83
2005-12-08 -16.75
2005-12-07 -15.79
2005-12-06 -14.83
2005-12-05 -14.83
2005-12-02 -14.83
2005-12-01 -13.88
2005-11-30 -12.92
2005-11-29 -13.88
2005-11-28 -12.92
2005-11-25 -12.92
2005-11-24 -14.83
2005-11-23 -13.88
2005-11-22 -13.88
2005-11-21 -16.75
2005-11-18 -17.70
2005-11-17 -15.79
2005-11-16 -15.79
2005-11-15 -17.70
2005-11-14 -17.70
2005-11-11 -17.70
2005-11-10 -17.70
2005-11-09 -17.70
2005-11-08 -18.66
2005-11-07 -18.66
2005-11-04 -17.70
2005-11-03 -15.79
2005-11-02 -16.75
2005-11-01 -15.79
2005-10-31 -17.70
2005-10-28 -18.66
2005-10-27 -16.75
2005-10-26 -17.70
2005-10-25 -16.75
2005-10-24 -16.75
2005-10-21 -13.88
2005-10-20 -13.88
2005-10-19 -13.88
2005-10-18 -12.92
2005-10-17 -12.92
2005-10-14 -12.92
2005-10-13 -12.92
2005-10-12 -12.92
2005-10-10 -11.00
2005-10-07 -11.00
2005-10-06 -11.96
2005-10-05 -11.00
2005-10-04 -10.05
2005-10-03 -9.09
2005-09-30 -9.09
2005-09-29 -10.05
2005-09-28 -10.05
2005-09-27 -10.05
2005-09-26 -10.99
2005-09-23 -10.05
2005-09-22 -10.05
2005-09-21 -9.10
2005-09-20 -10.05
2005-09-16 -8.15
2005-09-15 -7.21
2005-09-14 -8.15
2005-09-13 -8.15
2005-09-12 -6.26
2005-09-09 -6.26
2005-09-08 -8.15
2005-09-07 -7.21
2005-09-06 -7.21
2005-09-05 -6.26
2005-09-02 -6.26
2005-09-01 -8.15
2005-08-31 -9.10
2005-08-30 -8.15
2005-08-29 -6.26
2005-08-26 -6.26
2005-08-25 -8.15
2005-08-24 -7.21
2005-08-23 -6.26
2005-08-22 -7.21
2005-08-19 -7.21
2005-08-18 -6.26
2005-08-17 -6.26
2005-08-16 -5.31
2005-08-15 -6.26
2005-08-12 -5.31
2005-08-11 -5.31
2005-08-10 -4.37
2005-08-09 -5.31
2005-08-08 -4.37
2005-08-05 -5.31
2005-08-04 -3.42
2005-08-03 -4.37
2005-08-02 -5.31
2005-08-01 -6.26
2005-07-29 -6.26
2005-07-28 -7.21
2005-07-27 -5.31
2005-07-26 -6.26
2005-07-25 -4.37
2005-07-22 -5.31
2005-07-21 -5.31
2005-07-20 -2.47
2005-07-19 -5.31
2005-07-18 -4.37
2005-07-15 -4.37
2005-07-14 -1.53
2005-07-13 -2.47
2005-07-12 -3.42
2005-07-11 -2.47
2005-07-08 -0.58
2005-07-07 0.37
2005-07-06 0.37
2005-07-05 -0.58
2005-07-04 -0.58
2005-06-30 0.37
2005-06-29 0.37
2005-06-28 -0.58
2005-06-27 -0.58
2005-06-24 1.31
2005-06-23 2.26
2005-06-22 0.37
2005-06-21 0.37
2005-06-20 -0.58
2005-06-17 -1.53
2005-06-16 -0.58
2005-06-15 -0.58
2005-06-14 1.31
2005-06-13 1.31
2005-06-10 2.26
2005-06-09 2.26
2005-06-08 2.26
2005-06-07 0.37
2005-06-06 0.37
2005-06-03 -1.53
2005-06-02 -1.53
2005-06-01 -0.58
2005-05-31 0.37
2005-05-30 -0.58
2005-05-27 -0.58
2005-05-26 -0.58
2005-05-25 0.37
2005-05-24 0.37
2005-05-23 -0.58
2005-05-20 -0.58
2005-05-19 -1.53
2005-05-18 -1.53
2005-05-17 -1.53
2005-05-13 -0.60
2005-05-12 -0.60
2005-05-11 -0.60
2005-05-10 0.33
2005-05-09 0.33
2005-05-06 1.26
2005-05-05 1.26
2005-05-04 -0.60
2005-05-03 -0.60
2005-04-29 0.33
2005-04-28 0.33
2005-04-27 0.33
2005-04-26 -1.53
2005-04-25 -0.60
2005-04-22 2.19
2005-04-21 0.33
2005-04-20 0.33
2005-04-19 13.34
2005-04-18 13.34
2005-04-15 16.13
2005-04-14 17.05
2005-04-13 18.91
2005-04-12 18.91
2005-04-11 18.91
2005-04-08 19.84
2005-04-07 18.91
2005-04-06 18.91
2005-04-04 17.05
2005-04-01 14.27
2005-03-31 13.34
2005-03-30 15.20
2005-03-29 14.27
2005-03-24 16.13
2005-03-23 14.27
2005-03-22 17.05
2005-03-21 18.91
2005-03-18 18.91
2005-03-17 18.91
2005-03-16 20.77
2005-03-15 20.77
2005-03-14 24.49
2005-03-11 19.84
2005-03-10 16.13
2005-03-09 16.13
2005-03-08 13.34
2005-03-07 12.41
2005-03-04 12.41
2005-03-03 14.27
2005-03-02 13.34
2005-03-01 16.13
2005-02-28 17.05
2005-02-25 14.27
2005-02-24 15.20
2005-02-23 13.34
2005-02-22 12.41
2005-02-21 13.34
2005-02-18 13.34
2005-02-17 13.34
2005-02-16 10.55
2005-02-15 10.55
2005-02-14 10.55
2005-02-08 8.69
2005-02-07 6.84
2005-02-04 4.98
2005-02-03 1.26
2005-02-02 0.33
2005-02-01 -0.60
2005-01-31 2.19
2005-01-28 0.33
2005-01-27 0.33
2005-01-26 2.19
2005-01-25 2.19
2005-01-24 3.12
2005-01-21 1.26
2005-01-20 4.98
2005-01-19 5.91
2005-01-18 4.98
2005-01-17 4.98
2005-01-14 4.05
2005-01-13 4.05
2005-01-12 2.19
2005-01-11 2.19
2005-01-10 4.05
2005-01-07 3.12
2005-01-06 4.98
2005-01-05 3.12
2005-01-04 6.84
2005-01-03 8.69
2004-12-31 6.84
2004-12-30 6.84
2004-12-29 8.69
2004-12-28 8.69
2004-12-24 3.12
2004-12-23 2.19
2004-12-22 4.05
2004-12-21 4.05
2004-12-20 0.33
2004-12-17 0.33
2004-12-16 -0.60
2004-12-15 -0.60
2004-12-14 -1.53
2004-12-13 -1.53
2004-12-10 -1.53
2004-12-09 -0.60
2004-12-08 -1.53
2004-12-07 -1.53
2004-12-06 -2.45
2004-12-03 -3.38
2004-12-02 -1.53
2004-12-01 -4.31
2004-11-30 -4.31
2004-11-29 -3.38
2004-11-26 -3.38
2004-11-25 -3.38
2004-11-24 -3.38
2004-11-23 -2.45
2004-11-22 -3.38
2004-11-19 -4.31
2004-11-18 -4.31
2004-11-17 -4.31
2004-11-16 -5.24
2004-11-15 -3.38
2004-11-12 -5.24
2004-11-11 -6.17
2004-11-10 -3.38
2004-11-09 -2.45
2004-11-08 -8.03
2004-11-05 -7.10
2004-11-04 -9.89
2004-11-03 -8.03
2004-11-02 -9.89
2004-11-01 -10.82
2004-10-29 -8.96
2004-10-28 -9.89
2004-10-27 -11.74
2004-10-26 -11.74
2004-10-25 -11.74
2004-10-21 -10.82
2004-10-20 -10.82
2004-10-19 -9.89
2004-10-18 -10.82
2004-10-15 -10.82
2004-10-14 -10.82
2004-10-13 -10.82
2004-10-12 -9.89
2004-10-11 -9.89
2004-10-08 -8.96
2004-10-07 -7.10
2004-10-06 -9.89
2004-10-05 -8.03
2004-10-04 -9.89
2004-09-30 -10.82
2004-09-28 -11.74
2004-09-27 -10.83
2004-09-24 -10.83
2004-09-23 -8.99
2004-09-22 -8.07
2004-09-21 -6.23
2004-09-20 -6.23
2004-09-17 -7.15
2004-09-16 -7.15
2004-09-15 -8.99
2004-09-14 -8.07
2004-09-13 -10.83
2004-09-10 -11.74
2004-09-09 -11.74
2004-09-08 -10.83
2004-09-07 -9.91
2004-09-06 -10.83
2004-09-03 -10.83
2004-09-02 -11.74
2004-09-01 -13.58
2004-08-31 -15.42
2004-08-30 -14.50
2004-08-27 -16.34
2004-08-26 -14.50
2004-08-25 -14.50
2004-08-24 -17.26
2004-08-23 -17.26
2004-08-20 -18.18
2004-08-19 -18.18
2004-08-18 -19.10
2004-08-17 -19.10
2004-08-16 -18.18
2004-08-13 -17.26
2004-08-12 -16.34
2004-08-11 -16.34
2004-08-10 -16.34
2004-08-09 -16.34
2004-08-06 -15.42
2004-08-05 -15.42
2004-08-04 -15.42
2004-08-03 -16.34
2004-08-02 -16.34
2004-07-30 -14.50
2004-07-29 -14.50
2004-07-28 -16.34
2004-07-27 -16.34
2004-07-26 -15.42
2004-07-23 -15.42
2004-07-22 -16.34
2004-07-21 -13.58
2004-07-20 -15.42
2004-07-19 -15.42
2004-07-16 -16.34
2004-07-15 -16.34
2004-07-14 -16.34
2004-07-13 -15.42
2004-07-12 -15.42
2004-07-09 -13.58
2004-07-08 -15.42
2004-07-07 -13.58
2004-07-06 -14.50
2004-07-05 -14.50
2004-07-02 -15.42
2004-06-30 -15.42
2004-06-29 -16.34
2004-06-28 -15.42
2004-06-25 -16.34
2004-06-24 -16.34
2004-06-23 -18.18
2004-06-21 -18.18
2004-06-18 -18.18
2004-06-17 -17.26
2004-06-16 -15.42
2004-06-15 -15.42
2004-06-14 -15.42
2004-06-11 -13.58
2004-06-10 -13.58
2004-06-09 -13.58
2004-06-08 -13.58
2004-06-07 -12.66
2004-06-04 -14.50
2004-06-03 -16.34
2004-06-02 -10.83
2004-06-01 -13.58
2004-05-31 -13.58
2004-05-28 -12.66
2004-05-27 -13.58
2004-05-25 -17.26
2004-05-24 -15.42
2004-05-21 -17.26
2004-05-20 -19.10
2004-05-19 -20.02
2004-05-18 -24.62
2004-05-17 -25.53
2004-05-14 -18.18
2004-05-13 -14.50
2004-05-12 -10.83
2004-05-11 -10.83
2004-05-10 -11.74
2004-05-07 -8.07
2004-05-06 -7.15
2004-05-05 -9.91
2004-05-04 -6.23
2004-05-03 -10.83
2004-04-30 -9.91
2004-04-29 -7.15
2004-04-28 -5.31
2004-04-27 -5.31
2004-04-26 -7.08
2004-04-23 -5.31
2004-04-22 -8.85
2004-04-21 -7.08
2004-04-20 -4.42
2004-04-19 -1.77
2004-04-16 -1.77
2004-04-15 -1.77
2004-04-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top