Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0560 % |
---|---|
2025-10-16 | 69.94 |
2025-10-15 | 67.76 |
2025-10-14 | 67.76 |
2025-10-13 | 65.58 |
2025-10-10 | 67.76 |
2025-10-09 | 69.94 |
2025-10-08 | 72.12 |
2025-10-06 | 74.29 |
2025-10-03 | 76.47 |
2025-10-02 | 78.65 |
2025-09-30 | 67.76 |
2025-09-29 | 67.76 |
2025-09-26 | 67.76 |
2025-09-25 | 69.94 |
2025-09-24 | 72.12 |
2025-09-23 | 67.76 |
2025-09-22 | 67.76 |
2025-09-19 | 69.94 |
2025-09-18 | 72.12 |
2025-09-17 | 67.81 |
2025-09-16 | 65.66 |
2025-09-15 | 67.81 |
2025-09-12 | 69.96 |
2025-09-11 | 72.12 |
2025-09-10 | 67.81 |
2025-09-09 | 67.81 |
2025-09-08 | 65.66 |
2025-09-05 | 65.66 |
2025-09-04 | 65.66 |
2025-09-03 | 67.81 |
2025-09-02 | 67.81 |
2025-09-01 | 67.81 |
2025-08-29 | 67.81 |
2025-08-28 | 69.96 |
2025-08-27 | 72.12 |
2025-08-26 | 72.12 |
2025-08-25 | 69.96 |
2025-08-22 | 69.96 |
2025-08-21 | 69.96 |
2025-08-20 | 69.96 |
2025-08-19 | 72.12 |
2025-08-18 | 72.12 |
2025-08-15 | 69.96 |
2025-08-14 | 72.12 |
2025-08-13 | 72.12 |
2025-08-12 | 69.96 |
2025-08-11 | 72.12 |
2025-08-08 | 69.96 |
2025-08-07 | 72.12 |
2025-08-06 | 67.81 |
2025-08-05 | 67.81 |
2025-08-04 | 67.81 |
2025-08-01 | 67.81 |
2025-07-31 | 67.81 |
2025-07-30 | 69.96 |
2025-07-29 | 72.12 |
2025-07-28 | 69.96 |
2025-07-25 | 69.96 |
2025-07-24 | 72.12 |
2025-07-23 | 67.81 |
2025-07-22 | 67.81 |
2025-07-21 | 67.81 |
2025-07-18 | 65.66 |
2025-07-17 | 65.66 |
2025-07-16 | 65.66 |
2025-07-15 | 67.81 |
2025-07-14 | 67.81 |
2025-07-11 | 82.87 |
2025-07-10 | 80.72 |
2025-07-09 | 78.57 |
2025-07-08 | 80.72 |
2025-07-07 | 78.57 |
2025-07-04 | 78.57 |
2025-07-03 | 74.27 |
2025-07-02 | 74.27 |
2025-06-30 | 69.96 |
2025-06-27 | 74.27 |
2025-06-26 | 72.12 |
2025-06-25 | 63.51 |
2025-06-24 | 63.51 |
2025-06-23 | 61.36 |
2025-06-20 | 63.51 |
2025-06-19 | 61.36 |
2025-06-18 | 65.66 |
2025-06-17 | 63.51 |
2025-06-16 | 65.66 |
2025-06-13 | 65.66 |
2025-06-12 | 63.51 |
2025-06-11 | 65.66 |
2025-06-10 | 63.51 |
2025-06-09 | 63.51 |
2025-06-06 | 61.36 |
2025-06-05 | 63.51 |
2025-06-04 | 63.51 |
2025-06-03 | 61.36 |
2025-06-02 | 61.36 |
2025-05-30 | 63.51 |
2025-05-29 | 59.42 |
2025-05-28 | 57.38 |
2025-05-27 | 57.38 |
2025-05-26 | 57.38 |
2025-05-23 | 57.38 |
2025-05-22 | 59.42 |
2025-05-21 | 61.47 |
2025-05-20 | 59.42 |
2025-05-19 | 59.42 |
2025-05-16 | 59.42 |
2025-05-15 | 59.42 |
2025-05-14 | 59.42 |
2025-05-13 | 57.38 |
2025-05-12 | 57.38 |
2025-05-09 | 55.33 |
2025-05-08 | 55.33 |
2025-05-07 | 55.33 |
2025-05-06 | 55.33 |
2025-05-02 | 55.33 |
2025-04-30 | 53.29 |
2025-04-29 | 55.33 |
2025-04-28 | 57.38 |
2025-04-25 | 55.33 |
2025-04-24 | 55.33 |
2025-04-23 | 55.33 |
2025-04-22 | 55.33 |
2025-04-17 | 51.25 |
2025-04-16 | 51.25 |
2025-04-15 | 57.38 |
2025-04-14 | 57.38 |
2025-04-11 | 53.29 |
2025-04-10 | 55.33 |
2025-04-09 | 49.20 |
2025-04-08 | 45.11 |
2025-04-07 | 45.11 |
2025-04-03 | 63.51 |
2025-04-02 | 63.51 |
2025-04-01 | 65.55 |
2025-03-31 | 65.55 |
2025-03-28 | 69.64 |
2025-03-27 | 69.64 |
2025-03-26 | 67.60 |
2025-03-25 | 69.64 |
2025-03-24 | 67.60 |
2025-03-21 | 69.64 |
2025-03-20 | 75.77 |
2025-03-19 | 75.77 |
2025-03-18 | 71.69 |
2025-03-17 | 67.60 |
2025-03-14 | 69.64 |
2025-03-13 | 69.64 |
2025-03-12 | 65.55 |
2025-03-11 | 63.51 |
2025-03-10 | 59.42 |
2025-03-07 | 67.60 |
2025-03-06 | 67.60 |
2025-03-05 | 65.55 |
2025-03-04 | 61.47 |
2025-03-03 | 61.47 |
2025-02-28 | 63.51 |
2025-02-27 | 63.51 |
2025-02-26 | 61.47 |
2025-02-25 | 57.38 |
2025-02-24 | 57.38 |
2025-02-21 | 55.33 |
2025-02-20 | 53.29 |
2025-02-19 | 55.33 |
2025-02-18 | 57.38 |
2025-02-17 | 57.38 |
2025-02-14 | 59.42 |
2025-02-13 | 59.42 |
2025-02-12 | 63.51 |
2025-02-11 | 63.51 |
2025-02-10 | 55.33 |
2025-02-07 | 51.25 |
2025-02-06 | 53.29 |
2025-02-05 | 51.25 |
2025-02-04 | 53.29 |
2025-02-03 | 51.25 |
2025-01-28 | 55.33 |
2025-01-27 | 55.33 |
2025-01-24 | 57.38 |
2025-01-23 | 53.29 |
2025-01-22 | 55.33 |
2025-01-21 | 57.38 |
2025-01-20 | 53.29 |
2025-01-17 | 55.33 |
2025-01-16 | 55.33 |
2025-01-15 | 55.33 |
2025-01-14 | 53.29 |
2025-01-13 | 51.25 |
2025-01-10 | 53.29 |
2025-01-09 | 53.29 |
2025-01-08 | 53.29 |
2025-01-07 | 53.29 |
2025-01-06 | 53.29 |
2025-01-03 | 53.29 |
2025-01-02 | 55.33 |
2024-12-31 | 55.33 |
2024-12-30 | 55.33 |
2024-12-27 | 55.33 |
2024-12-24 | 55.33 |
2024-12-23 | 55.33 |
2024-12-20 | 55.33 |
2024-12-19 | 57.38 |
2024-12-18 | 57.38 |
2024-12-17 | 53.29 |
2024-12-16 | 53.29 |
2024-12-13 | 51.25 |
2024-12-12 | 53.29 |
2024-12-11 | 53.29 |
2024-12-10 | 53.29 |
2024-12-09 | 51.25 |
2024-12-06 | 49.20 |
2024-12-05 | 49.20 |
2024-12-04 | 49.20 |
2024-12-03 | 49.20 |
2024-12-02 | 49.20 |
2024-11-29 | 49.20 |
2024-11-28 | 51.25 |
2024-11-27 | 51.25 |
2024-11-26 | 49.20 |
2024-11-25 | 49.20 |
2024-11-22 | 51.25 |
2024-11-21 | 53.29 |
2024-11-20 | 53.29 |
2024-11-19 | 51.25 |
2024-11-18 | 51.25 |
2024-11-15 | 51.25 |
2024-11-14 | 51.25 |
2024-11-13 | 53.29 |
2024-11-12 | 55.33 |
2024-11-11 | 55.33 |
2024-11-08 | 57.38 |
2024-11-07 | 55.33 |
2024-11-06 | 55.33 |
2024-11-05 | 59.42 |
2024-11-04 | 55.33 |
2024-11-01 | 55.33 |
2024-10-31 | 57.38 |
2024-10-30 | 59.42 |
2024-10-29 | 59.42 |
2024-10-28 | 59.42 |
2024-10-25 | 59.42 |
2024-10-24 | 57.38 |
2024-10-23 | 59.42 |
2024-10-22 | 61.47 |
2024-10-21 | 61.47 |
2024-10-18 | 61.47 |
2024-10-17 | 61.47 |
2024-10-16 | 59.42 |
2024-10-15 | 55.33 |
2024-10-14 | 61.47 |
2024-10-10 | 61.47 |
2024-10-09 | 57.38 |
2024-10-08 | 61.47 |
2024-10-07 | 71.69 |
2024-10-04 | 63.51 |
2024-10-03 | 61.47 |
2024-10-02 | 63.51 |
2024-09-30 | 55.33 |
2024-09-27 | 51.25 |
2024-09-26 | 47.16 |
2024-09-25 | 43.07 |
2024-09-24 | 43.07 |
2024-09-23 | 41.03 |
2024-09-20 | 41.03 |
2024-09-19 | 41.03 |
2024-09-17 | 38.98 |
2024-09-16 | 41.03 |
2024-09-13 | 41.03 |
2024-09-12 | 38.98 |
2024-09-11 | 38.98 |
2024-09-10 | 38.98 |
2024-09-09 | 42.95 |
2024-09-05 | 44.94 |
2024-09-04 | 44.94 |
2024-09-03 | 44.94 |
2024-09-02 | 44.94 |
2024-08-30 | 44.94 |
2024-08-29 | 44.94 |
2024-08-28 | 44.94 |
2024-08-27 | 46.93 |
2024-08-26 | 37.00 |
2024-08-23 | 38.98 |
2024-08-22 | 37.00 |
2024-08-21 | 38.98 |
2024-08-20 | 38.98 |
2024-08-19 | 38.98 |
2024-08-16 | 37.00 |
2024-08-15 | 37.00 |
2024-08-14 | 37.00 |
2024-08-13 | 38.98 |
2024-08-12 | 38.98 |
2024-08-09 | 38.98 |
2024-08-08 | 38.98 |
2024-08-07 | 44.94 |
2024-08-06 | 38.98 |
2024-08-05 | 38.98 |
2024-08-02 | 44.94 |
2024-08-01 | 46.93 |
2024-07-31 | 42.95 |
2024-07-30 | 40.97 |
2024-07-29 | 42.95 |
2024-07-26 | 42.95 |
2024-07-25 | 40.97 |
2024-07-24 | 44.94 |
2024-07-23 | 44.94 |
2024-07-22 | 44.94 |
2024-07-19 | 42.95 |
2024-07-18 | 44.94 |
2024-07-17 | 46.93 |
2024-07-16 | 46.93 |
2024-07-15 | 48.91 |
2024-07-12 | 48.91 |
2024-07-11 | 48.91 |
2024-07-10 | 48.91 |
2024-07-09 | 48.91 |
2024-07-08 | 48.91 |
2024-07-05 | 46.93 |
2024-07-04 | 48.91 |
2024-07-03 | 48.91 |
2024-07-02 | 48.91 |
2024-06-28 | 48.91 |
2024-06-27 | 50.90 |
2024-06-26 | 50.90 |
2024-06-25 | 50.90 |
2024-06-24 | 50.90 |
2024-06-21 | 52.88 |
2024-06-20 | 52.88 |
2024-06-19 | 52.88 |
2024-06-18 | 52.88 |
2024-06-17 | 50.90 |
2024-06-14 | 52.88 |
2024-06-13 | 50.90 |
2024-06-12 | 52.88 |
2024-06-11 | 52.88 |
2024-06-07 | 52.88 |
2024-06-06 | 52.88 |
2024-06-05 | 52.88 |
2024-06-04 | 54.87 |
2024-06-03 | 52.88 |
2024-05-31 | 56.85 |
2024-05-30 | 53.12 |
2024-05-29 | 54.99 |
2024-05-28 | 53.12 |
2024-05-27 | 53.12 |
2024-05-24 | 54.99 |
2024-05-23 | 49.38 |
2024-05-22 | 49.38 |
2024-05-21 | 51.25 |
2024-05-20 | 53.12 |
2024-05-17 | 53.12 |
2024-05-16 | 54.99 |
2024-05-14 | 53.12 |
2024-05-13 | 53.12 |
2024-05-10 | 51.25 |
2024-05-09 | 47.52 |
2024-05-08 | 47.52 |
2024-05-07 | 49.38 |
2024-05-06 | 47.52 |
2024-05-03 | 47.52 |
2024-05-02 | 47.52 |
2024-04-30 | 47.52 |
2024-04-29 | 45.65 |
2024-04-26 | 47.52 |
2024-04-25 | 43.78 |
2024-04-24 | 43.78 |
2024-04-23 | 45.65 |
2024-04-22 | 45.65 |
2024-04-19 | 45.65 |
2024-04-18 | 47.52 |
2024-04-17 | 45.65 |
2024-04-16 | 47.52 |
2024-04-15 | 47.52 |
2024-04-12 | 47.52 |
2024-04-11 | 49.38 |
2024-04-10 | 51.25 |
2024-04-09 | 51.25 |
2024-04-08 | 51.25 |
2024-04-05 | 51.25 |
2024-04-03 | 51.25 |
2024-04-02 | 53.12 |
2024-03-28 | 51.25 |
2024-03-27 | 54.99 |
2024-03-26 | 51.25 |
2024-03-25 | 53.12 |
2024-03-22 | 54.99 |
2024-03-21 | 56.85 |
2024-03-20 | 60.59 |
2024-03-19 | 60.59 |
2024-03-18 | 56.85 |
2024-03-15 | 56.85 |
2024-03-14 | 56.85 |
2024-03-13 | 53.12 |
2024-03-12 | 53.12 |
2024-03-11 | 54.99 |
2024-03-08 | 53.12 |
2024-03-07 | 49.38 |
2024-03-06 | 51.25 |
2024-03-05 | 49.38 |
2024-03-04 | 51.25 |
2024-03-01 | 49.38 |
2024-02-29 | 51.25 |
2024-02-28 | 53.12 |
2024-02-27 | 53.12 |
2024-02-26 | 53.12 |
2024-02-23 | 51.25 |
2024-02-22 | 51.25 |
2024-02-21 | 51.25 |
2024-02-20 | 53.12 |
2024-02-19 | 53.12 |
2024-02-16 | 51.25 |
2024-02-15 | 47.52 |
2024-02-14 | 47.52 |
2024-02-09 | 47.52 |
2024-02-08 | 49.38 |
2024-02-07 | 47.52 |
2024-02-06 | 45.65 |
2024-02-05 | 45.65 |
2024-02-02 | 45.65 |
2024-02-01 | 47.52 |
2024-01-31 | 47.52 |
2024-01-30 | 47.52 |
2024-01-29 | 49.38 |
2024-01-26 | 49.38 |
2024-01-25 | 49.38 |
2024-01-24 | 47.52 |
2024-01-23 | 45.65 |
2024-01-22 | 43.78 |
2024-01-19 | 45.65 |
2024-01-18 | 49.38 |
2024-01-17 | 45.65 |
2024-01-16 | 49.38 |
2024-01-15 | 49.38 |
2024-01-12 | 49.38 |
2024-01-11 | 47.52 |
2024-01-10 | 49.38 |
2024-01-09 | 53.12 |
2024-01-08 | 53.12 |
2024-01-05 | 53.12 |
2024-01-04 | 53.12 |
2024-01-03 | 53.12 |
2024-01-02 | 54.99 |
2023-12-29 | 53.12 |
2023-12-28 | 51.25 |
2023-12-27 | 49.38 |
2023-12-22 | 47.52 |
2023-12-21 | 47.52 |
2023-12-20 | 47.52 |
2023-12-19 | 47.52 |
2023-12-18 | 45.65 |
2023-12-15 | 47.52 |
2023-12-14 | 45.65 |
2023-12-13 | 45.65 |
2023-12-12 | 45.65 |
2023-12-11 | 45.65 |
2023-12-08 | 45.65 |
2023-12-07 | 45.65 |
2023-12-06 | 45.65 |
2023-12-05 | 43.78 |
2023-12-04 | 47.52 |
2023-12-01 | 49.38 |
2023-11-30 | 49.38 |
2023-11-29 | 51.25 |
2023-11-28 | 49.38 |
2023-11-27 | 49.38 |
2023-11-24 | 51.25 |
2023-11-23 | 49.38 |
2023-11-22 | 51.25 |
2023-11-21 | 51.25 |
2023-11-20 | 49.38 |
2023-11-17 | 49.38 |
2023-11-16 | 49.38 |
2023-11-15 | 53.12 |
2023-11-14 | 51.25 |
2023-11-13 | 51.25 |
2023-11-10 | 51.25 |
2023-11-09 | 51.25 |
2023-11-08 | 51.25 |
2023-11-07 | 51.25 |
2023-11-06 | 51.25 |
2023-11-03 | 47.52 |
2023-11-02 | 47.52 |
2023-11-01 | 49.38 |
2023-10-31 | 49.38 |
2023-10-30 | 49.38 |
2023-10-27 | 47.52 |
2023-10-26 | 47.52 |
2023-10-25 | 47.52 |
2023-10-24 | 49.38 |
2023-10-20 | 49.38 |
2023-10-19 | 51.25 |
2023-10-18 | 51.25 |
2023-10-17 | 53.12 |
2023-10-16 | 51.25 |
2023-10-13 | 53.12 |
2023-10-12 | 51.25 |
2023-10-11 | 53.12 |
2023-10-10 | 51.25 |
2023-10-09 | 49.38 |
2023-10-06 | 49.38 |
2023-10-05 | 47.52 |
2023-10-04 | 45.65 |
2023-10-03 | 47.52 |
2023-09-29 | 47.52 |
2023-09-28 | 47.52 |
2023-09-27 | 47.52 |
2023-09-26 | 47.52 |
2023-09-25 | 47.52 |
2023-09-22 | 47.52 |
2023-09-21 | 49.38 |
2023-09-20 | 51.25 |
2023-09-19 | 51.25 |
2023-09-18 | 54.99 |
2023-09-15 | 53.12 |
2023-09-14 | 54.99 |
2023-09-13 | 53.12 |
2023-09-12 | 54.99 |
2023-09-11 | 54.99 |
2023-09-07 | 56.85 |
2023-09-06 | 56.85 |
2023-09-05 | 56.85 |
2023-09-04 | 58.72 |
2023-08-31 | 56.85 |
2023-08-30 | 60.59 |
2023-08-29 | 58.72 |
2023-08-28 | 54.99 |
2023-08-25 | 53.12 |
2023-08-24 | 58.72 |
2023-08-23 | 60.59 |
2023-08-22 | 60.59 |
2023-08-21 | 62.45 |
2023-08-18 | 64.32 |
2023-08-17 | 62.45 |
2023-08-16 | 68.06 |
2023-08-15 | 68.06 |
2023-08-14 | 71.79 |
2023-08-11 | 77.39 |
2023-08-10 | 77.39 |
2023-08-09 | 77.39 |
2023-08-08 | 77.39 |
2023-08-07 | 77.39 |
2023-08-04 | 79.26 |
2023-08-03 | 81.13 |
2023-08-02 | 79.26 |
2023-08-01 | 79.26 |
2023-07-31 | 77.39 |
2023-07-28 | 79.26 |
2023-07-27 | 77.39 |
2023-07-26 | 81.13 |
2023-07-25 | 81.13 |
2023-07-24 | 77.39 |
2023-07-21 | 79.26 |
2023-07-20 | 77.39 |
2023-07-19 | 77.39 |
2023-07-18 | 77.39 |
2023-07-14 | 77.39 |
2023-07-13 | 77.39 |
2023-07-12 | 77.39 |
2023-07-11 | 77.39 |
2023-07-10 | 77.39 |
2023-07-07 | 77.39 |
2023-07-06 | 77.39 |
2023-07-05 | 77.39 |
2023-07-04 | 77.39 |
2023-07-03 | 77.39 |
2023-06-30 | 81.13 |
2023-06-29 | 82.99 |
2023-06-28 | 84.86 |
2023-06-27 | 84.86 |
2023-06-26 | 84.86 |
2023-06-23 | 86.73 |
2023-06-21 | 84.97 |
2023-06-20 | 88.49 |
2023-06-19 | 88.49 |
2023-06-16 | 88.49 |
2023-06-15 | 88.49 |
2023-06-14 | 86.73 |
2023-06-13 | 95.54 |
2023-06-12 | 95.54 |
2023-06-09 | 90.25 |
2023-06-08 | 90.25 |
2023-06-07 | 88.49 |
2023-06-06 | 86.73 |
2023-06-05 | 86.73 |
2023-06-02 | 86.73 |
2023-06-01 | 83.21 |
2023-05-31 | 83.21 |
2023-05-30 | 84.97 |
2023-05-29 | 84.97 |
2023-05-25 | 86.73 |
2023-05-24 | 86.73 |
2023-05-23 | 92.01 |
2023-05-22 | 92.01 |
2023-05-19 | 92.01 |
2023-05-18 | 92.01 |
2023-05-17 | 92.01 |
2023-05-16 | 93.78 |
2023-05-15 | 92.01 |
2023-05-12 | 93.78 |
2023-05-11 | 93.78 |
2023-05-10 | 93.78 |
2023-05-09 | 92.01 |
2023-05-08 | 92.01 |
2023-05-05 | 83.21 |
2023-05-04 | 77.92 |
2023-05-03 | 77.92 |
2023-05-02 | 77.92 |
2023-04-28 | 74.40 |
2023-04-27 | 76.16 |
2023-04-26 | 76.16 |
2023-04-25 | 74.40 |
2023-04-24 | 79.68 |
2023-04-21 | 79.68 |
2023-04-20 | 81.44 |
2023-04-19 | 83.21 |
2023-04-18 | 86.73 |
2023-04-17 | 90.25 |
2023-04-14 | 79.68 |
2023-04-13 | 79.68 |
2023-04-12 | 77.92 |
2023-04-11 | 81.44 |
2023-04-06 | 74.40 |
2023-04-04 | 77.92 |
2023-04-03 | 76.16 |
2023-03-31 | 76.16 |
2023-03-30 | 76.16 |
2023-03-29 | 79.68 |
2023-03-28 | 77.92 |
2023-03-27 | 79.68 |
2023-03-24 | 70.87 |
2023-03-23 | 70.87 |
2023-03-22 | 70.87 |
2023-03-21 | 69.11 |
2023-03-20 | 67.35 |
2023-03-17 | 69.11 |
2023-03-16 | 69.11 |
2023-03-15 | 69.11 |
2023-03-14 | 63.83 |
2023-03-13 | 74.40 |
2023-03-10 | 74.40 |
2023-03-09 | 76.16 |
2023-03-08 | 76.16 |
2023-03-07 | 76.16 |
2023-03-06 | 76.16 |
2023-03-03 | 76.16 |
2023-03-02 | 74.40 |
2023-03-01 | 74.40 |
2023-02-28 | 76.16 |
2023-02-27 | 76.16 |
2023-02-24 | 79.68 |
2023-02-23 | 77.92 |
2023-02-22 | 79.68 |
2023-02-21 | 81.44 |
2023-02-20 | 86.73 |
2023-02-17 | 88.49 |
2023-02-16 | 88.49 |
2023-02-15 | 90.25 |
2023-02-14 | 92.01 |
2023-02-13 | 92.01 |
2023-02-10 | 93.78 |
2023-02-09 | 93.78 |
2023-02-08 | 95.54 |
2023-02-07 | 97.30 |
2023-02-06 | 95.54 |
2023-02-03 | 97.30 |
2023-02-02 | 97.30 |
2023-02-01 | 97.30 |
2023-01-31 | 95.54 |
2023-01-30 | 95.54 |
2023-01-27 | 97.30 |
2023-01-26 | 97.30 |
2023-01-20 | 100.82 |
2023-01-19 | 99.06 |
2023-01-18 | 97.30 |
2023-01-17 | 97.30 |
2023-01-16 | 99.06 |
2023-01-13 | 100.82 |
2023-01-12 | 100.82 |
2023-01-11 | 102.58 |
2023-01-10 | 102.58 |
2023-01-09 | 107.87 |
2023-01-06 | 102.58 |
2023-01-05 | 92.01 |
2023-01-04 | 93.78 |
2023-01-03 | 90.25 |
2022-12-30 | 83.21 |
2022-12-29 | 86.73 |
2022-12-28 | 93.78 |
2022-12-23 | 95.54 |
2022-12-22 | 88.49 |
2022-12-21 | 79.68 |
2022-12-20 | 79.68 |
2022-12-19 | 88.49 |
2022-12-16 | 99.06 |
2022-12-15 | 100.82 |
2022-12-14 | 93.78 |
2022-12-13 | 67.35 |
2022-12-12 | 60.31 |
2022-12-09 | 55.02 |
2022-12-08 | 55.02 |
2022-12-07 | 53.26 |
2022-12-06 | 55.02 |
2022-12-05 | 58.54 |
2022-12-02 | 56.78 |
2022-12-01 | 55.02 |
2022-11-30 | 53.26 |
2022-11-29 | 51.50 |
2022-11-28 | 51.50 |
2022-11-25 | 51.50 |
2022-11-24 | 46.21 |
2022-11-23 | 46.21 |
2022-11-22 | 46.21 |
2022-11-21 | 46.21 |
2022-11-18 | 44.45 |
2022-11-17 | 46.21 |
2022-11-16 | 44.45 |
2022-11-15 | 46.21 |
2022-11-14 | 37.40 |
2022-11-11 | 35.64 |
2022-11-10 | 30.36 |
2022-11-09 | 32.12 |
2022-11-08 | 32.12 |
2022-11-07 | 30.36 |
2022-11-04 | 30.36 |
2022-11-03 | 26.84 |
2022-11-02 | 26.84 |
2022-11-01 | 26.84 |
2022-10-31 | 23.31 |
2022-10-28 | 25.07 |
2022-10-27 | 30.36 |
2022-10-26 | 33.88 |
2022-10-25 | 33.88 |
2022-10-24 | 30.36 |
2022-10-21 | 32.12 |
2022-10-20 | 37.40 |
2022-10-19 | 35.64 |
2022-10-18 | 35.64 |
2022-10-17 | 35.64 |
2022-10-14 | 35.64 |
2022-10-13 | 37.40 |
2022-10-12 | 37.40 |
2022-10-11 | 37.40 |
2022-10-10 | 35.64 |
2022-10-07 | 39.17 |
2022-10-06 | 40.93 |
2022-10-05 | 40.93 |
2022-10-03 | 37.40 |
2022-09-30 | 35.64 |
2022-09-29 | 39.17 |
2022-09-28 | 46.21 |
2022-09-27 | 49.74 |
2022-09-26 | 47.97 |
2022-09-23 | 49.74 |
2022-09-22 | 49.74 |
2022-09-21 | 51.50 |
2022-09-20 | 51.50 |
2022-09-19 | 49.74 |
2022-09-16 | 51.50 |
2022-09-15 | 53.26 |
2022-09-14 | 58.54 |
2022-09-13 | 53.26 |
2022-09-09 | 56.78 |
2022-09-08 | 56.78 |
2022-09-07 | 56.78 |
2022-09-06 | 56.78 |
2022-09-05 | 58.54 |
2022-09-02 | 58.54 |
2022-09-01 | 60.31 |
2022-08-31 | 60.31 |
2022-08-30 | 60.31 |
2022-08-29 | 60.31 |
2022-08-26 | 58.54 |
2022-08-25 | 60.31 |
2022-08-24 | 60.31 |
2022-08-23 | 60.31 |
2022-08-22 | 58.54 |
2022-08-19 | 58.54 |
2022-08-18 | 60.31 |
2022-08-17 | 60.31 |
2022-08-16 | 60.31 |
2022-08-15 | 60.31 |
2022-08-12 | 60.31 |
2022-08-11 | 60.31 |
2022-08-10 | 62.07 |
2022-08-09 | 62.07 |
2022-08-08 | 63.83 |
2022-08-05 | 62.07 |
2022-08-04 | 62.07 |
2022-08-03 | 62.07 |
2022-08-02 | 62.07 |
2022-08-01 | 67.35 |
2022-07-29 | 63.83 |
2022-07-28 | 65.59 |
2022-07-27 | 65.59 |
2022-07-26 | 67.35 |
2022-07-25 | 65.59 |
2022-07-22 | 65.59 |
2022-07-21 | 67.35 |
2022-07-20 | 67.35 |
2022-07-19 | 65.59 |
2022-07-18 | 63.83 |
2022-07-15 | 62.07 |
2022-07-14 | 65.59 |
2022-07-13 | 65.59 |
2022-07-12 | 67.35 |
2022-07-11 | 67.35 |
2022-07-08 | 67.35 |
2022-07-07 | 67.35 |
2022-07-06 | 67.35 |
2022-07-05 | 67.35 |
2022-07-04 | 69.11 |
2022-06-30 | 69.11 |
2022-06-29 | 69.11 |
2022-06-28 | 69.11 |
2022-06-27 | 69.11 |
2022-06-24 | 67.35 |
2022-06-23 | 69.11 |
2022-06-22 | 67.35 |
2022-06-21 | 67.35 |
2022-06-20 | 69.11 |
2022-06-17 | 69.11 |
2022-06-16 | 67.35 |
2022-06-15 | 70.87 |
2022-06-14 | 70.87 |
2022-06-13 | 67.35 |
2022-06-10 | 69.11 |
2022-06-09 | 70.87 |
2022-06-08 | 69.11 |
2022-06-07 | 70.87 |
2022-06-06 | 70.87 |
2022-06-02 | 67.35 |
2022-06-01 | 65.63 |
2022-05-31 | 67.35 |
2022-05-30 | 63.90 |
2022-05-27 | 67.35 |
2022-05-26 | 63.90 |
2022-05-25 | 60.45 |
2022-05-24 | 63.90 |
2022-05-23 | 65.63 |
2022-05-20 | 65.63 |
2022-05-19 | 65.63 |
2022-05-18 | 67.35 |
2022-05-17 | 67.35 |
2022-05-16 | 65.63 |
2022-05-13 | 63.90 |
2022-05-12 | 62.18 |
2022-05-11 | 69.08 |
2022-05-10 | 63.90 |
2022-05-06 | 69.08 |
2022-05-05 | 67.35 |
2022-05-04 | 67.35 |
2022-05-03 | 58.73 |
2022-04-29 | 57.00 |
2022-04-28 | 57.00 |
2022-04-27 | 58.73 |
2022-04-26 | 58.73 |
2022-04-25 | 58.73 |
2022-04-22 | 63.90 |
2022-04-21 | 62.18 |
2022-04-20 | 63.90 |
2022-04-19 | 65.63 |
2022-04-14 | 63.90 |
2022-04-13 | 60.45 |
2022-04-12 | 60.45 |
2022-04-11 | 63.90 |
2022-04-08 | 60.45 |
2022-04-07 | 62.18 |
2022-04-06 | 67.35 |
2022-04-04 | 65.63 |
2022-04-01 | 65.63 |
2022-03-31 | 65.63 |
2022-03-30 | 65.63 |
2022-03-29 | 63.90 |
2022-03-28 | 60.45 |
2022-03-25 | 65.63 |
2022-03-24 | 70.80 |
2022-03-23 | 70.80 |
2022-03-22 | 69.08 |
2022-03-21 | 69.08 |
2022-03-18 | 65.63 |
2022-03-17 | 65.63 |
2022-03-16 | 63.90 |
2022-03-15 | 58.73 |
2022-03-14 | 63.90 |
2022-03-11 | 70.80 |
2022-03-10 | 72.53 |
2022-03-09 | 69.08 |
2022-03-08 | 69.08 |
2022-03-07 | 70.80 |
2022-03-04 | 77.70 |
2022-03-03 | 74.25 |
2022-03-02 | 74.25 |
2022-03-01 | 77.70 |
2022-02-28 | 79.43 |
2022-02-25 | 81.15 |
2022-02-24 | 81.15 |
2022-02-23 | 84.60 |
2022-02-22 | 84.60 |
2022-02-21 | 89.78 |
2022-02-18 | 96.68 |
2022-02-17 | 100.13 |
2022-02-16 | 107.03 |
2022-02-15 | 110.48 |
2022-02-14 | 82.88 |
2022-02-11 | 70.80 |
2022-02-10 | 70.80 |
2022-02-09 | 70.80 |
2022-02-08 | 70.80 |
2022-02-07 | 69.08 |
2022-02-04 | 69.08 |
2022-01-31 | 69.08 |
2022-01-28 | 69.08 |
2022-01-27 | 70.80 |
2022-01-26 | 74.25 |
2022-01-25 | 72.53 |
2022-01-24 | 72.53 |
2022-01-21 | 72.53 |
2022-01-20 | 74.25 |
2022-01-19 | 72.53 |
2022-01-18 | 74.25 |
2022-01-17 | 72.53 |
2022-01-14 | 74.25 |
2022-01-13 | 74.25 |
2022-01-12 | 75.98 |
2022-01-11 | 69.08 |
2022-01-10 | 72.53 |
2022-01-07 | 70.80 |
2022-01-06 | 65.63 |
2022-01-05 | 67.35 |
2022-01-04 | 69.08 |
2022-01-03 | 67.35 |
2021-12-31 | 65.63 |
2021-12-30 | 65.63 |
2021-12-29 | 63.90 |
2021-12-28 | 67.35 |
2021-12-24 | 67.35 |
2021-12-23 | 67.35 |
2021-12-22 | 60.45 |
2021-12-21 | 60.45 |
2021-12-20 | 60.45 |
2021-12-17 | 63.90 |
2021-12-16 | 63.90 |
2021-12-15 | 63.90 |
2021-12-14 | 63.90 |
2021-12-13 | 63.90 |
2021-12-10 | 62.18 |
2021-12-09 | 65.63 |
2021-12-08 | 65.63 |
2021-12-07 | 62.18 |
2021-12-06 | 62.18 |
2021-12-03 | 62.18 |
2021-12-02 | 63.90 |
2021-12-01 | 63.90 |
2021-11-30 | 63.90 |
2021-11-29 | 63.90 |
2021-11-26 | 65.63 |
2021-11-25 | 70.80 |
2021-11-24 | 70.80 |
2021-11-23 | 65.63 |
2021-11-22 | 65.63 |
2021-11-19 | 65.63 |
2021-11-18 | 65.63 |
2021-11-17 | 65.63 |
2021-11-16 | 65.63 |
2021-11-15 | 63.90 |
2021-11-12 | 65.63 |
2021-11-11 | 65.63 |
2021-11-10 | 67.35 |
2021-11-09 | 67.35 |
2021-11-08 | 67.35 |
2021-11-05 | 67.35 |
2021-11-04 | 63.90 |
2021-11-03 | 63.90 |
2021-11-02 | 62.18 |
2021-11-01 | 62.18 |
2021-10-29 | 63.90 |
2021-10-28 | 63.90 |
2021-10-27 | 67.35 |
2021-10-26 | 67.35 |
2021-10-25 | 67.35 |
2021-10-22 | 70.80 |
2021-10-21 | 75.98 |
2021-10-20 | 75.98 |
2021-10-19 | 75.98 |
2021-10-18 | 72.53 |
2021-10-15 | 74.25 |
2021-10-12 | 74.25 |
2021-10-11 | 72.53 |
2021-10-08 | 75.98 |
2021-10-07 | 72.53 |
2021-10-06 | 72.53 |
2021-10-05 | 72.53 |
2021-10-04 | 72.53 |
2021-09-30 | 72.53 |
2021-09-29 | 74.25 |
2021-09-28 | 75.98 |
2021-09-27 | 74.25 |
2021-09-24 | 70.80 |
2021-09-23 | 70.80 |
2021-09-21 | 70.80 |
2021-09-20 | 72.53 |
2021-09-17 | 79.43 |
2021-09-16 | 74.25 |
2021-09-15 | 72.53 |
2021-09-14 | 72.53 |
2021-09-13 | 75.98 |
2021-09-10 | 74.25 |
2021-09-09 | 74.25 |
2021-09-08 | 74.25 |
2021-09-07 | 72.53 |
2021-09-06 | 74.25 |
2021-09-03 | 72.53 |
2021-09-02 | 72.53 |
2021-09-01 | 70.80 |
2021-08-31 | 70.80 |
2021-08-30 | 70.80 |
2021-08-27 | 70.80 |
2021-08-26 | 72.53 |
2021-08-25 | 72.53 |
2021-08-24 | 72.53 |
2021-08-23 | 72.53 |
2021-08-20 | 70.80 |
2021-08-19 | 74.25 |
2021-08-18 | 74.25 |
2021-08-17 | 72.53 |
2021-08-16 | 72.53 |
2021-08-13 | 74.25 |
2021-08-12 | 74.25 |
2021-08-11 | 70.80 |
2021-08-10 | 69.08 |
2021-08-09 | 69.08 |
2021-08-06 | 69.08 |
2021-08-05 | 65.63 |
2021-08-04 | 67.35 |
2021-08-03 | 67.35 |
2021-08-02 | 69.08 |
2021-07-30 | 69.08 |
2021-07-29 | 70.80 |
2021-07-28 | 69.08 |
2021-07-27 | 70.80 |
2021-07-26 | 74.25 |
2021-07-23 | 82.88 |
2021-07-22 | 70.80 |
2021-07-21 | 69.08 |
2021-07-20 | 67.35 |
2021-07-19 | 70.80 |
2021-07-16 | 70.80 |
2021-07-15 | 72.53 |
2021-07-14 | 70.80 |
2021-07-13 | 74.25 |
2021-07-12 | 72.53 |
2021-07-09 | 77.70 |
2021-07-08 | 72.53 |
2021-07-07 | 77.70 |
2021-07-06 | 81.15 |
2021-07-05 | 81.15 |
2021-07-02 | 82.88 |
2021-06-30 | 82.88 |
2021-06-29 | 79.43 |
2021-06-28 | 81.15 |
2021-06-25 | 81.15 |
2021-06-24 | 82.88 |
2021-06-23 | 81.15 |
2021-06-22 | 84.60 |
2021-06-21 | 84.60 |
2021-06-18 | 79.43 |
2021-06-17 | 79.43 |
2021-06-16 | 79.43 |
2021-06-15 | 86.33 |
2021-06-11 | 88.06 |
2021-06-10 | 82.88 |
2021-06-09 | 77.70 |
2021-06-08 | 77.70 |
2021-06-07 | 79.43 |
2021-06-04 | 77.70 |
2021-06-03 | 84.60 |
2021-06-02 | 81.15 |
2021-06-01 | 82.88 |
2021-05-31 | 84.60 |
2021-05-28 | 84.60 |
2021-05-27 | 84.60 |
2021-05-26 | 86.33 |
2021-05-25 | 84.60 |
2021-05-24 | 84.60 |
2021-05-21 | 84.60 |
2021-05-20 | 84.60 |
2021-05-18 | 86.30 |
2021-05-17 | 79.52 |
2021-05-14 | 77.83 |
2021-05-13 | 77.83 |
2021-05-12 | 89.69 |
2021-05-11 | 84.60 |
2021-05-10 | 91.38 |
2021-05-07 | 91.38 |
2021-05-06 | 93.07 |
2021-05-05 | 84.60 |
2021-05-04 | 87.99 |
2021-05-03 | 86.30 |
2021-04-30 | 87.99 |
2021-04-29 | 89.69 |
2021-04-28 | 86.30 |
2021-04-27 | 84.60 |
2021-04-26 | 87.99 |
2021-04-23 | 84.60 |
2021-04-22 | 87.99 |
2021-04-21 | 87.99 |
2021-04-20 | 89.69 |
2021-04-19 | 91.38 |
2021-04-16 | 91.38 |
2021-04-15 | 94.77 |
2021-04-14 | 93.07 |
2021-04-13 | 86.30 |
2021-04-12 | 82.91 |
2021-04-09 | 87.99 |
2021-04-08 | 91.38 |
2021-04-07 | 93.07 |
2021-04-01 | 91.38 |
2021-03-31 | 91.38 |
2021-03-30 | 91.38 |
2021-03-29 | 93.07 |
2021-03-26 | 93.07 |
2021-03-25 | 99.85 |
2021-03-24 | 96.46 |
2021-03-23 | 99.85 |
2021-03-22 | 104.93 |
2021-03-19 | 103.23 |
2021-03-18 | 98.15 |
2021-03-17 | 96.46 |
2021-03-16 | 98.15 |
2021-03-15 | 103.23 |
2021-03-12 | 98.15 |
2021-03-11 | 79.52 |
2021-03-10 | 74.44 |
2021-03-09 | 72.75 |
2021-03-08 | 71.06 |
2021-03-05 | 76.14 |
2021-03-04 | 76.14 |
2021-03-03 | 71.06 |
2021-03-02 | 69.36 |
2021-03-01 | 72.75 |
2021-02-26 | 76.14 |
2021-02-25 | 74.44 |
2021-02-24 | 74.44 |
2021-02-23 | 82.91 |
2021-02-22 | 74.44 |
2021-02-19 | 65.97 |
2021-02-18 | 65.97 |
2021-02-17 | 69.36 |
2021-02-16 | 69.36 |
2021-02-11 | 67.67 |
2021-02-10 | 64.28 |
2021-02-09 | 67.67 |
2021-02-08 | 60.89 |
2021-02-05 | 60.89 |
2021-02-04 | 55.81 |
2021-02-03 | 50.73 |
2021-02-02 | 54.12 |
2021-02-01 | 54.12 |
2021-01-29 | 50.73 |
2021-01-28 | 52.43 |
2021-01-27 | 55.81 |
2021-01-26 | 55.81 |
2021-01-25 | 57.51 |
2021-01-22 | 55.81 |
2021-01-21 | 55.81 |
2021-01-20 | 54.12 |
2021-01-19 | 57.51 |
2021-01-18 | 55.81 |
2021-01-15 | 55.81 |
2021-01-14 | 54.12 |
2021-01-13 | 52.43 |
2021-01-12 | 52.43 |
2021-01-11 | 52.43 |
2021-01-08 | 55.81 |
2021-01-07 | 54.12 |
2021-01-06 | 59.20 |
2021-01-05 | 62.59 |
2021-01-04 | 60.89 |
2020-12-31 | 60.89 |
2020-12-30 | 60.89 |
2020-12-29 | 62.59 |
2020-12-28 | 62.59 |
2020-12-24 | 64.28 |
2020-12-23 | 69.36 |
2020-12-22 | 60.89 |
2020-12-21 | 60.89 |
2020-12-18 | 60.89 |
2020-12-17 | 60.89 |
2020-12-16 | 60.89 |
2020-12-15 | 59.20 |
2020-12-14 | 60.89 |
2020-12-11 | 59.20 |
2020-12-10 | 65.97 |
2020-12-09 | 67.67 |
2020-12-08 | 59.20 |
2020-12-07 | 62.59 |
2020-12-04 | 62.59 |
2020-12-03 | 60.89 |
2020-12-02 | 60.89 |
2020-12-01 | 64.28 |
2020-11-30 | 69.36 |
2020-11-27 | 69.36 |
2020-11-26 | 69.36 |
2020-11-25 | 71.06 |
2020-11-24 | 71.06 |
2020-11-23 | 74.44 |
2020-11-20 | 72.75 |
2020-11-19 | 72.75 |
2020-11-18 | 67.67 |
2020-11-17 | 69.36 |
2020-11-16 | 71.06 |
2020-11-13 | 72.75 |
2020-11-12 | 71.06 |
2020-11-11 | 71.06 |
2020-11-10 | 71.06 |
2020-11-09 | 72.75 |
2020-11-06 | 69.36 |
2020-11-05 | 72.75 |
2020-11-04 | 62.59 |
2020-11-03 | 64.28 |
2020-11-02 | 64.28 |
2020-10-30 | 60.89 |
2020-10-29 | 62.59 |
2020-10-28 | 65.97 |
2020-10-27 | 65.97 |
2020-10-23 | 72.75 |
2020-10-22 | 71.06 |
2020-10-21 | 72.75 |
2020-10-20 | 72.75 |
2020-10-19 | 72.75 |
2020-10-16 | 57.51 |
2020-10-15 | 50.73 |
2020-10-14 | 50.73 |
2020-10-12 | 50.73 |
2020-10-09 | 50.73 |
2020-10-08 | 55.81 |
2020-10-07 | 55.81 |
2020-10-06 | 49.04 |
2020-10-05 | 50.73 |
2020-09-30 | 49.04 |
2020-09-29 | 47.34 |
2020-09-28 | 45.65 |
2020-09-25 | 49.04 |
2020-09-24 | 50.73 |
2020-09-23 | 50.73 |
2020-09-22 | 49.04 |
2020-09-21 | 50.73 |
2020-09-18 | 49.04 |
2020-09-17 | 49.04 |
2020-09-16 | 50.73 |
2020-09-15 | 50.73 |
2020-09-14 | 50.73 |
2020-09-11 | 54.12 |
2020-09-10 | 54.12 |
2020-09-09 | 54.12 |
2020-09-08 | 49.04 |
2020-09-07 | 49.04 |
2020-09-04 | 47.34 |
2020-09-03 | 47.34 |
2020-09-02 | 49.04 |
2020-09-01 | 50.73 |
2020-08-31 | 43.96 |
2020-08-28 | 45.65 |
2020-08-27 | 45.65 |
2020-08-26 | 49.04 |
2020-08-25 | 47.34 |
2020-08-24 | 43.96 |
2020-08-21 | 47.34 |
2020-08-20 | 50.73 |
2020-08-19 | 54.12 |
2020-08-18 | 52.43 |
2020-08-17 | 50.73 |
2020-08-14 | 50.73 |
2020-08-13 | 52.43 |
2020-08-12 | 49.04 |
2020-08-11 | 52.43 |
2020-08-10 | 52.43 |
2020-08-07 | 52.43 |
2020-08-06 | 54.12 |
2020-08-05 | 57.51 |
2020-08-04 | 59.20 |
2020-08-03 | 59.20 |
2020-07-31 | 59.20 |
2020-07-30 | 59.20 |
2020-07-29 | 57.51 |
2020-07-28 | 59.20 |
2020-07-27 | 55.81 |
2020-07-24 | 55.81 |
2020-07-23 | 59.20 |
2020-07-22 | 62.59 |
2020-07-21 | 62.59 |
2020-07-20 | 60.89 |
2020-07-17 | 57.51 |
2020-07-16 | 55.81 |
2020-07-15 | 57.51 |
2020-07-14 | 59.20 |
2020-07-13 | 60.89 |
2020-07-10 | 62.59 |
2020-07-09 | 64.28 |
2020-07-08 | 65.97 |
2020-07-07 | 65.97 |
2020-07-06 | 60.89 |
2020-07-03 | 54.12 |
2020-07-02 | 52.43 |
2020-06-30 | 50.73 |
2020-06-29 | 49.04 |
2020-06-26 | 55.81 |
2020-06-24 | 55.81 |
2020-06-23 | 54.12 |
2020-06-22 | 55.81 |
2020-06-19 | 54.12 |
2020-06-18 | 54.12 |
2020-06-17 | 52.43 |
2020-06-16 | 49.04 |
2020-06-15 | 47.34 |
2020-06-12 | 45.65 |
2020-06-11 | 45.65 |
2020-06-10 | 49.04 |
2020-06-09 | 52.43 |
2020-06-08 | 45.65 |
2020-06-05 | 40.57 |
2020-06-04 | 35.49 |
2020-06-03 | 33.80 |
2020-06-02 | 35.49 |
2020-06-01 | 33.80 |
2020-05-29 | 35.49 |
2020-05-28 | 35.49 |
2020-05-27 | 35.49 |
2020-05-26 | 42.26 |
2020-05-25 | 37.18 |
2020-05-22 | 38.88 |
2020-05-21 | 47.05 |
2020-05-20 | 48.68 |
2020-05-19 | 45.41 |
2020-05-18 | 45.41 |
2020-05-15 | 48.68 |
2020-05-14 | 50.31 |
2020-05-13 | 53.58 |
2020-05-12 | 53.58 |
2020-05-11 | 53.58 |
2020-05-08 | 50.31 |
2020-05-07 | 55.22 |
2020-05-06 | 55.22 |
2020-05-05 | 60.12 |
2020-05-04 | 58.48 |
2020-04-29 | 61.75 |
2020-04-28 | 50.31 |
2020-04-27 | 48.68 |
2020-04-24 | 48.68 |
2020-04-23 | 47.05 |
2020-04-22 | 50.31 |
2020-04-21 | 47.05 |
2020-04-20 | 47.05 |
2020-04-17 | 47.05 |
2020-04-16 | 47.05 |
2020-04-15 | 48.68 |
2020-04-14 | 51.95 |
2020-04-09 | 51.95 |
2020-04-08 | 48.68 |
2020-04-07 | 48.68 |
2020-04-06 | 45.41 |
2020-04-03 | 48.68 |
2020-04-02 | 43.78 |
2020-04-01 | 47.05 |
2020-03-31 | 47.05 |
2020-03-30 | 50.31 |
2020-03-27 | 50.31 |
2020-03-26 | 53.58 |
2020-03-25 | 50.31 |
2020-03-24 | 47.05 |
2020-03-23 | 33.98 |
2020-03-20 | 43.78 |
2020-03-19 | 35.61 |
2020-03-18 | 48.68 |
2020-03-17 | 56.85 |
2020-03-16 | 65.02 |
2020-03-13 | 63.38 |
2020-03-12 | 63.38 |
2020-03-11 | 74.82 |
2020-03-10 | 73.19 |
2020-03-09 | 66.65 |
2020-03-06 | 79.72 |
2020-03-05 | 87.89 |
2020-03-04 | 89.53 |
2020-03-03 | 87.89 |
2020-03-02 | 81.36 |
2020-02-28 | 82.99 |
2020-02-27 | 87.89 |
2020-02-26 | 87.89 |
2020-02-25 | 91.16 |
2020-02-24 | 87.89 |
2020-02-21 | 91.16 |
2020-02-20 | 91.16 |
2020-02-19 | 89.53 |
2020-02-18 | 96.06 |
2020-02-17 | 97.70 |
2020-02-14 | 87.89 |
2020-02-13 | 89.53 |
2020-02-12 | 94.43 |
2020-02-11 | 94.43 |
2020-02-10 | 86.26 |
2020-02-07 | 96.06 |
2020-02-06 | 96.06 |
2020-02-05 | 92.79 |
2020-02-04 | 84.62 |
2020-02-03 | 86.26 |
2020-01-31 | 87.89 |
2020-01-30 | 91.16 |
2020-01-29 | 96.06 |
2020-01-24 | 104.23 |
2020-01-23 | 105.86 |
2020-01-22 | 112.40 |
2020-01-21 | 107.50 |
2020-01-20 | 109.13 |
2020-01-17 | 110.77 |
2020-01-16 | 110.77 |
2020-01-15 | 109.13 |
2020-01-14 | 110.77 |
2020-01-13 | 110.77 |
2020-01-10 | 109.13 |
2020-01-09 | 110.77 |
2020-01-08 | 110.77 |
2020-01-07 | 109.13 |
2020-01-06 | 109.13 |
2020-01-03 | 115.67 |
2020-01-02 | 115.67 |
2019-12-31 | 117.30 |
2019-12-30 | 117.30 |
2019-12-27 | 117.30 |
2019-12-24 | 117.30 |
2019-12-23 | 112.40 |
2019-12-20 | 112.40 |
2019-12-19 | 114.03 |
2019-12-18 | 114.03 |
2019-12-17 | 114.03 |
2019-12-16 | 112.40 |
2019-12-13 | 117.30 |
2019-12-12 | 104.23 |
2019-12-11 | 104.23 |
2019-12-10 | 105.86 |
2019-12-09 | 102.60 |
2019-12-06 | 104.23 |
2019-12-05 | 105.86 |
2019-12-04 | 110.77 |
2019-12-03 | 110.77 |
2019-12-02 | 110.77 |
2019-11-29 | 115.67 |
2019-11-28 | 115.67 |
2019-11-27 | 115.67 |
2019-11-26 | 112.40 |
2019-11-25 | 114.03 |
2019-11-22 | 115.67 |
2019-11-21 | 112.40 |
2019-11-20 | 114.03 |
2019-11-19 | 115.67 |
2019-11-18 | 115.67 |
2019-11-15 | 115.67 |
2019-11-14 | 115.67 |
2019-11-13 | 117.30 |
2019-11-12 | 117.30 |
2019-11-11 | 117.30 |
2019-11-08 | 118.94 |
2019-11-07 | 118.94 |
2019-11-06 | 117.30 |
2019-11-05 | 120.57 |
2019-11-04 | 122.20 |
2019-11-01 | 120.57 |
2019-10-31 | 114.03 |
2019-10-30 | 117.30 |
2019-10-29 | 118.94 |
2019-10-28 | 120.57 |
2019-10-25 | 112.40 |
2019-10-24 | 115.67 |
2019-10-23 | 105.86 |
2019-10-22 | 112.40 |
2019-10-21 | 110.77 |
2019-10-18 | 112.40 |
2019-10-17 | 112.40 |
2019-10-16 | 105.86 |
2019-10-15 | 104.23 |
2019-10-14 | 107.50 |
2019-10-11 | 100.96 |
2019-10-10 | 99.33 |
2019-10-09 | 99.33 |
2019-10-08 | 102.60 |
2019-10-04 | 104.23 |
2019-10-03 | 102.60 |
2019-10-02 | 100.96 |
2019-09-30 | 109.13 |
2019-09-27 | 104.23 |
2019-09-26 | 109.13 |
2019-09-25 | 107.50 |
2019-09-24 | 109.13 |
2019-09-23 | 110.77 |
2019-09-20 | 109.13 |
2019-09-19 | 109.13 |
2019-09-18 | 109.13 |
2019-09-17 | 105.86 |
2019-09-16 | 104.23 |
2019-09-13 | 109.13 |
2019-09-12 | 109.13 |
2019-09-11 | 109.13 |
2019-09-10 | 102.75 |
2019-09-09 | 101.15 |
2019-09-06 | 101.15 |
2019-09-05 | 101.15 |
2019-09-04 | 99.55 |
2019-09-03 | 112.32 |
2019-09-02 | 113.92 |
2019-08-30 | 113.92 |
2019-08-29 | 118.71 |
2019-08-28 | 123.50 |
2019-08-27 | 133.08 |
2019-08-26 | 134.67 |
2019-08-23 | 136.27 |
2019-08-22 | 137.87 |
2019-08-21 | 134.67 |
2019-08-20 | 131.48 |
2019-08-19 | 134.67 |
2019-08-16 | 134.67 |
2019-08-15 | 134.67 |
2019-08-14 | 136.27 |
2019-08-13 | 128.29 |
2019-08-12 | 136.27 |
2019-08-09 | 144.25 |
2019-08-08 | 145.85 |
2019-08-07 | 139.46 |
2019-08-06 | 139.46 |
2019-08-05 | 139.46 |
2019-08-02 | 150.64 |
2019-08-01 | 155.43 |
2019-07-31 | 158.62 |
2019-07-30 | 158.62 |
2019-07-29 | 153.83 |
2019-07-26 | 160.22 |
2019-07-25 | 160.22 |
2019-07-24 | 157.02 |
2019-07-23 | 160.22 |
2019-07-22 | 160.22 |
2019-07-19 | 163.41 |
2019-07-18 | 161.81 |
2019-07-17 | 165.01 |
2019-07-16 | 163.41 |
2019-07-15 | 161.81 |
2019-07-12 | 165.01 |
2019-07-11 | 169.80 |
2019-07-10 | 166.60 |
2019-07-09 | 166.60 |
2019-07-08 | 168.20 |
2019-07-05 | 171.39 |
2019-07-04 | 166.60 |
2019-07-03 | 163.41 |
2019-07-02 | 163.41 |
2019-06-28 | 155.43 |
2019-06-27 | 153.83 |
2019-06-26 | 155.43 |
2019-06-25 | 160.22 |
2019-06-24 | 163.41 |
2019-06-21 | 165.01 |
2019-06-20 | 163.47 |
2019-06-19 | 158.84 |
2019-06-18 | 154.22 |
2019-06-17 | 157.30 |
2019-06-14 | 160.38 |
2019-06-13 | 157.30 |
2019-06-12 | 160.38 |
2019-06-11 | 160.38 |
2019-06-10 | 155.76 |
2019-06-06 | 160.38 |
2019-06-05 | 152.68 |
2019-06-04 | 155.76 |
2019-06-03 | 155.76 |
2019-05-31 | 155.76 |
2019-05-30 | 152.68 |
2019-05-29 | 152.68 |
2019-05-28 | 158.84 |
2019-05-27 | 161.93 |
2019-05-24 | 160.38 |
2019-05-23 | 157.30 |
2019-05-22 | 157.30 |
2019-05-21 | 152.68 |
2019-05-20 | 152.68 |
2019-05-17 | 161.93 |
2019-05-16 | 161.93 |
2019-05-15 | 160.38 |
2019-05-14 | 154.22 |
2019-05-10 | 161.93 |
2019-05-09 | 158.84 |
2019-05-08 | 165.01 |
2019-05-07 | 160.38 |
2019-05-06 | 166.55 |
2019-05-03 | 174.25 |
2019-05-02 | 172.71 |
2019-04-30 | 175.79 |
2019-04-29 | 174.25 |
2019-04-26 | 174.25 |
2019-04-25 | 169.63 |
2019-04-24 | 174.25 |
2019-04-23 | 174.25 |
2019-04-18 | 174.25 |
2019-04-17 | 175.79 |
2019-04-16 | 177.33 |
2019-04-15 | 177.33 |
2019-04-12 | 180.41 |
2019-04-11 | 180.41 |
2019-04-10 | 180.41 |
2019-04-09 | 181.96 |
2019-04-08 | 181.96 |
2019-04-04 | 181.96 |
2019-04-03 | 178.87 |
2019-04-02 | 180.41 |
2019-04-01 | 183.50 |
2019-03-29 | 180.41 |
2019-03-28 | 180.41 |
2019-03-27 | 180.41 |
2019-03-26 | 178.87 |
2019-03-25 | 177.33 |
2019-03-22 | 183.50 |
2019-03-21 | 183.50 |
2019-03-20 | 183.50 |
2019-03-19 | 185.04 |
2019-03-18 | 189.66 |
2019-03-15 | 189.66 |
2019-03-14 | 189.66 |
2019-03-13 | 191.20 |
2019-03-12 | 189.66 |
2019-03-11 | 188.12 |
2019-03-08 | 185.04 |
2019-03-07 | 186.58 |
2019-03-06 | 191.20 |
2019-03-05 | 191.20 |
2019-03-04 | 189.66 |
2019-03-01 | 191.20 |
2019-02-28 | 191.20 |
2019-02-27 | 191.20 |
2019-02-26 | 194.28 |
2019-02-25 | 192.74 |
2019-02-22 | 188.12 |
2019-02-21 | 186.58 |
2019-02-20 | 183.50 |
2019-02-19 | 186.58 |
2019-02-18 | 178.87 |
2019-02-15 | 174.25 |
2019-02-14 | 177.33 |
2019-02-13 | 177.33 |
2019-02-12 | 174.25 |
2019-02-11 | 172.71 |
2019-02-08 | 174.25 |
2019-02-04 | 174.25 |
2019-02-01 | 174.25 |
2019-01-31 | 174.25 |
2019-01-30 | 174.25 |
2019-01-29 | 172.71 |
2019-01-28 | 175.79 |
2019-01-25 | 177.33 |
2019-01-24 | 175.79 |
2019-01-23 | 175.79 |
2019-01-22 | 174.25 |
2019-01-21 | 177.33 |
2019-01-18 | 172.71 |
2019-01-17 | 171.17 |
2019-01-16 | 172.71 |
2019-01-15 | 175.79 |
2019-01-14 | 177.33 |
2019-01-11 | 178.87 |
2019-01-10 | 178.87 |
2019-01-09 | 174.25 |
2019-01-08 | 172.71 |
2019-01-07 | 174.25 |
2019-01-04 | 174.25 |
2019-01-03 | 169.63 |
2019-01-02 | 172.71 |
2018-12-31 | 175.79 |
2018-12-28 | 174.25 |
2018-12-27 | 175.79 |
2018-12-24 | 177.33 |
2018-12-21 | 175.79 |
2018-12-20 | 183.50 |
2018-12-19 | 178.87 |
2018-12-18 | 181.96 |
2018-12-17 | 180.41 |
2018-12-14 | 177.33 |
2018-12-13 | 178.87 |
2018-12-12 | 180.41 |
2018-12-11 | 178.87 |
2018-12-10 | 181.96 |
2018-12-07 | 175.79 |
2018-12-06 | 174.25 |
2018-12-05 | 181.96 |
2018-12-04 | 183.50 |
2018-12-03 | 180.41 |
2018-11-30 | 178.87 |
2018-11-29 | 175.79 |
2018-11-28 | 175.79 |
2018-11-27 | 175.79 |
2018-11-26 | 172.71 |
2018-11-23 | 181.96 |
2018-11-22 | 178.87 |
2018-11-21 | 183.50 |
2018-11-20 | 181.96 |
2018-11-19 | 183.50 |
2018-11-16 | 183.50 |
2018-11-15 | 175.79 |
2018-11-14 | 180.41 |
2018-11-13 | 175.79 |
2018-11-12 | 175.79 |
2018-11-09 | 177.33 |
2018-11-08 | 177.33 |
2018-11-07 | 180.41 |
2018-11-06 | 180.41 |
2018-11-05 | 177.33 |
2018-11-02 | 175.79 |
2018-11-01 | 175.79 |
2018-10-31 | 174.25 |
2018-10-30 | 169.63 |
2018-10-29 | 165.01 |
2018-10-26 | 169.63 |
2018-10-25 | 168.09 |
2018-10-24 | 169.63 |
2018-10-23 | 171.17 |
2018-10-22 | 172.71 |
2018-10-19 | 172.71 |
2018-10-18 | 177.33 |
2018-10-16 | 175.79 |
2018-10-15 | 172.71 |
2018-10-12 | 169.63 |
2018-10-11 | 169.63 |
2018-10-10 | 178.87 |
2018-10-09 | 174.25 |
2018-10-08 | 171.17 |
2018-10-05 | 172.71 |
2018-10-04 | 172.71 |
2018-10-03 | 177.33 |
2018-10-02 | 175.79 |
2018-09-28 | 172.71 |
2018-09-27 | 172.71 |
2018-09-26 | 178.87 |
2018-09-24 | 178.87 |
2018-09-21 | 181.96 |
2018-09-20 | 174.25 |
2018-09-19 | 177.33 |
2018-09-18 | 175.79 |
2018-09-17 | 180.41 |
2018-09-14 | 174.25 |
2018-09-13 | 168.19 |
2018-09-12 | 169.71 |
2018-09-11 | 165.16 |
2018-09-10 | 165.16 |
2018-09-07 | 171.22 |
2018-09-06 | 175.77 |
2018-09-05 | 172.74 |
2018-09-04 | 175.77 |
2018-09-03 | 168.19 |
2018-08-31 | 157.58 |
2018-08-30 | 157.58 |
2018-08-29 | 156.07 |
2018-08-28 | 159.10 |
2018-08-27 | 159.10 |
2018-08-24 | 154.55 |
2018-08-23 | 160.61 |
2018-08-22 | 162.13 |
2018-08-21 | 160.61 |
2018-08-20 | 157.58 |
2018-08-17 | 159.10 |
2018-08-16 | 159.10 |
2018-08-15 | 162.13 |
2018-08-14 | 169.71 |
2018-08-13 | 169.71 |
2018-08-10 | 169.71 |
2018-08-09 | 168.19 |
2018-08-08 | 168.19 |
2018-08-07 | 172.74 |
2018-08-06 | 172.74 |
2018-08-03 | 177.28 |
2018-08-02 | 177.28 |
2018-08-01 | 178.80 |
2018-07-31 | 177.28 |
2018-07-30 | 178.80 |
2018-07-27 | 180.31 |
2018-07-26 | 181.83 |
2018-07-25 | 181.83 |
2018-07-24 | 183.34 |
2018-07-23 | 183.34 |
2018-07-20 | 183.34 |
2018-07-19 | 183.34 |
2018-07-18 | 183.34 |
2018-07-17 | 181.83 |
2018-07-16 | 183.34 |
2018-07-13 | 187.89 |
2018-07-12 | 189.40 |
2018-07-11 | 192.43 |
2018-07-10 | 193.95 |
2018-07-09 | 192.43 |
2018-07-06 | 186.37 |
2018-07-05 | 195.46 |
2018-07-04 | 195.46 |
2018-07-03 | 196.98 |
2018-06-29 | 186.37 |
2018-06-28 | 186.37 |
2018-06-27 | 187.89 |
2018-06-26 | 183.34 |
2018-06-25 | 183.34 |
2018-06-22 | 177.28 |
2018-06-21 | 184.86 |
2018-06-20 | 187.89 |
2018-06-19 | 189.40 |
2018-06-15 | 196.98 |
2018-06-14 | 193.95 |
2018-06-13 | 195.46 |
2018-06-12 | 198.49 |
2018-06-11 | 198.49 |
2018-06-08 | 195.46 |
2018-06-07 | 196.98 |
2018-06-06 | 198.49 |
2018-06-05 | 200.01 |
2018-06-04 | 204.56 |
2018-06-01 | 201.53 |
2018-05-31 | 203.04 |
2018-05-30 | 198.49 |
2018-05-29 | 203.04 |
2018-05-28 | 206.07 |
2018-05-25 | 207.59 |
2018-05-24 | 207.59 |
2018-05-23 | 201.53 |
2018-05-21 | 203.04 |
2018-05-18 | 203.04 |
2018-05-17 | 198.49 |
2018-05-16 | 198.49 |
2018-05-15 | 198.49 |
2018-05-14 | 199.97 |
2018-05-11 | 199.97 |
2018-05-10 | 198.49 |
2018-05-09 | 197.02 |
2018-05-08 | 199.97 |
2018-05-07 | 197.02 |
2018-05-04 | 197.02 |
2018-05-03 | 201.45 |
2018-05-02 | 201.45 |
2018-04-30 | 198.49 |
2018-04-27 | 199.97 |
2018-04-26 | 195.54 |
2018-04-25 | 191.11 |
2018-04-24 | 189.63 |
2018-04-23 | 191.11 |
2018-04-20 | 194.06 |
2018-04-19 | 192.58 |
2018-04-18 | 188.15 |
2018-04-17 | 195.54 |
2018-04-16 | 191.11 |
2018-04-13 | 195.54 |
2018-04-12 | 192.58 |
2018-04-11 | 192.58 |
2018-04-10 | 191.11 |
2018-04-09 | 192.58 |
2018-04-06 | 192.58 |
2018-04-04 | 189.63 |
2018-04-03 | 195.54 |
2018-03-29 | 201.45 |
2018-03-28 | 199.97 |
2018-03-27 | 195.54 |
2018-03-26 | 192.58 |
2018-03-23 | 195.54 |
2018-03-22 | 199.97 |
2018-03-21 | 201.45 |
2018-03-20 | 201.45 |
2018-03-19 | 201.45 |
2018-03-16 | 201.45 |
2018-03-15 | 202.93 |
2018-03-14 | 205.88 |
2018-03-13 | 195.54 |
2018-03-12 | 195.54 |
2018-03-09 | 195.54 |
2018-03-08 | 195.54 |
2018-03-07 | 195.54 |
2018-03-06 | 195.54 |
2018-03-05 | 189.63 |
2018-03-02 | 195.54 |
2018-03-01 | 199.97 |
2018-02-28 | 195.54 |
2018-02-27 | 197.02 |
2018-02-26 | 197.02 |
2018-02-23 | 197.02 |
2018-02-22 | 191.11 |
2018-02-21 | 192.58 |
2018-02-20 | 189.63 |
2018-02-15 | 191.11 |
2018-02-14 | 188.15 |
2018-02-13 | 183.72 |
2018-02-12 | 183.72 |
2018-02-09 | 180.76 |
2018-02-08 | 191.11 |
2018-02-07 | 189.63 |
2018-02-06 | 186.67 |
2018-02-05 | 198.49 |
2018-02-02 | 204.41 |
2018-02-01 | 202.93 |
2018-01-31 | 205.88 |
2018-01-30 | 205.88 |
2018-01-29 | 208.84 |
2018-01-26 | 207.36 |
2018-01-25 | 201.45 |
2018-01-24 | 198.49 |
2018-01-23 | 201.45 |
2018-01-22 | 198.49 |
2018-01-19 | 204.41 |
2018-01-18 | 211.79 |
2018-01-17 | 202.93 |
2018-01-16 | 204.41 |
2018-01-15 | 201.45 |
2018-01-12 | 204.41 |
2018-01-11 | 202.93 |
2018-01-10 | 205.88 |
2018-01-09 | 204.41 |
2018-01-08 | 205.88 |
2018-01-05 | 208.84 |
2018-01-04 | 205.88 |
2018-01-03 | 210.32 |
2018-01-02 | 205.88 |
2017-12-29 | 205.88 |
2017-12-28 | 201.45 |
2017-12-27 | 197.02 |
2017-12-22 | 195.54 |
2017-12-21 | 195.54 |
2017-12-20 | 201.45 |
2017-12-19 | 204.41 |
2017-12-18 | 199.97 |
2017-12-15 | 202.93 |
2017-12-14 | 210.32 |
2017-12-13 | 210.32 |
2017-12-12 | 228.05 |
2017-12-11 | 174.85 |
2017-12-08 | 176.33 |
2017-12-07 | 173.37 |
2017-12-06 | 173.37 |
2017-12-05 | 180.76 |
2017-12-04 | 182.24 |
2017-12-01 | 182.24 |
2017-11-30 | 186.67 |
2017-11-29 | 179.28 |
2017-11-28 | 179.28 |
2017-11-27 | 179.28 |
2017-11-24 | 179.28 |
2017-11-23 | 180.76 |
2017-11-22 | 180.76 |
2017-11-21 | 180.76 |
2017-11-20 | 180.76 |
2017-11-17 | 183.72 |
2017-11-16 | 185.20 |
2017-11-15 | 185.20 |
2017-11-14 | 186.67 |
2017-11-13 | 188.15 |
2017-11-10 | 189.63 |
2017-11-09 | 189.63 |
2017-11-08 | 188.15 |
2017-11-07 | 194.06 |
2017-11-06 | 192.58 |
2017-11-03 | 194.06 |
2017-11-02 | 194.06 |
2017-11-01 | 195.54 |
2017-10-31 | 194.06 |
2017-10-30 | 191.11 |
2017-10-27 | 191.11 |
2017-10-26 | 188.15 |
2017-10-25 | 192.58 |
2017-10-24 | 191.11 |
2017-10-23 | 192.58 |
2017-10-20 | 192.58 |
2017-10-19 | 191.11 |
2017-10-18 | 192.58 |
2017-10-17 | 199.97 |
2017-10-16 | 198.49 |
2017-10-13 | 198.49 |
2017-10-12 | 199.97 |
2017-10-11 | 201.45 |
2017-10-10 | 202.93 |
2017-10-09 | 195.54 |
2017-10-06 | 197.02 |
2017-10-04 | 199.97 |
2017-10-03 | 199.97 |
2017-09-29 | 198.49 |
2017-09-28 | 202.93 |
2017-09-27 | 205.88 |
2017-09-26 | 202.93 |
2017-09-25 | 202.93 |
2017-09-22 | 204.41 |
2017-09-21 | 211.65 |
2017-09-20 | 208.75 |
2017-09-19 | 205.86 |
2017-09-18 | 210.20 |
2017-09-15 | 210.20 |
2017-09-14 | 213.10 |
2017-09-13 | 217.45 |
2017-09-12 | 204.41 |
2017-09-11 | 211.65 |
2017-09-08 | 197.16 |
2017-09-07 | 197.16 |
2017-09-06 | 195.71 |
2017-09-05 | 197.16 |
2017-09-04 | 197.16 |
2017-09-01 | 200.06 |
2017-08-31 | 192.81 |
2017-08-30 | 185.56 |
2017-08-29 | 187.01 |
2017-08-28 | 185.56 |
2017-08-25 | 182.66 |
2017-08-24 | 178.31 |
2017-08-22 | 179.76 |
2017-08-21 | 179.76 |
2017-08-18 | 175.41 |
2017-08-17 | 175.41 |
2017-08-16 | 178.31 |
2017-08-15 | 178.31 |
2017-08-14 | 178.31 |
2017-08-11 | 172.52 |
2017-08-10 | 178.31 |
2017-08-09 | 179.76 |
2017-08-08 | 181.21 |
2017-08-07 | 181.21 |
2017-08-04 | 179.76 |
2017-08-03 | 181.21 |
2017-08-02 | 179.76 |
2017-08-01 | 179.76 |
2017-07-31 | 181.21 |
2017-07-28 | 181.21 |
2017-07-27 | 181.21 |
2017-07-26 | 184.11 |
2017-07-25 | 182.66 |
2017-07-24 | 187.01 |
2017-07-21 | 181.21 |
2017-07-20 | 181.21 |
2017-07-19 | 179.76 |
2017-07-18 | 178.31 |
2017-07-17 | 179.76 |
2017-07-14 | 178.31 |
2017-07-13 | 181.21 |
2017-07-12 | 179.76 |
2017-07-11 | 181.21 |
2017-07-10 | 179.76 |
2017-07-07 | 179.76 |
2017-07-06 | 179.76 |
2017-07-05 | 179.76 |
2017-07-04 | 178.31 |
2017-07-03 | 179.76 |
2017-06-30 | 181.21 |
2017-06-29 | 181.21 |
2017-06-28 | 182.66 |
2017-06-27 | 179.76 |
2017-06-26 | 179.76 |
2017-06-23 | 179.76 |
2017-06-22 | 179.76 |
2017-06-21 | 181.21 |
2017-06-20 | 176.86 |
2017-06-19 | 178.31 |
2017-06-16 | 176.86 |
2017-06-15 | 178.31 |
2017-06-14 | 178.31 |
2017-06-13 | 178.31 |
2017-06-12 | 178.31 |
2017-06-09 | 179.76 |
2017-06-08 | 184.11 |
2017-06-07 | 181.21 |
2017-06-06 | 178.31 |
2017-06-05 | 179.76 |
2017-06-02 | 184.11 |
2017-06-01 | 181.21 |
2017-05-31 | 184.11 |
2017-05-29 | 185.56 |
2017-05-26 | 187.01 |
2017-05-25 | 184.11 |
2017-05-24 | 187.01 |
2017-05-23 | 188.46 |
2017-05-22 | 188.46 |
2017-05-19 | 185.56 |
2017-05-18 | 181.34 |
2017-05-17 | 184.15 |
2017-05-16 | 181.34 |
2017-05-15 | 179.93 |
2017-05-12 | 179.93 |
2017-05-11 | 179.93 |
2017-05-10 | 181.34 |
2017-05-09 | 181.34 |
2017-05-08 | 182.75 |
2017-05-05 | 178.53 |
2017-05-04 | 179.93 |
2017-05-02 | 181.34 |
2017-04-28 | 181.34 |
2017-04-27 | 178.53 |
2017-04-26 | 181.34 |
2017-04-25 | 184.15 |
2017-04-24 | 185.56 |
2017-04-21 | 184.15 |
2017-04-20 | 184.15 |
2017-04-19 | 181.34 |
2017-04-18 | 178.53 |
2017-04-13 | 189.78 |
2017-04-12 | 191.19 |
2017-04-11 | 181.34 |
2017-04-10 | 179.93 |
2017-04-07 | 181.34 |
2017-04-06 | 175.71 |
2017-04-05 | 175.71 |
2017-04-03 | 177.12 |
2017-03-31 | 178.53 |
2017-03-30 | 178.53 |
2017-03-29 | 177.12 |
2017-03-28 | 178.53 |
2017-03-27 | 178.53 |
2017-03-24 | 178.53 |
2017-03-23 | 179.93 |
2017-03-22 | 178.53 |
2017-03-21 | 179.93 |
2017-03-20 | 181.34 |
2017-03-17 | 179.93 |
2017-03-16 | 179.93 |
2017-03-15 | 177.12 |
2017-03-14 | 179.93 |
2017-03-13 | 181.34 |
2017-03-10 | 181.34 |
2017-03-09 | 181.34 |
2017-03-08 | 182.75 |
2017-03-07 | 179.93 |
2017-03-06 | 181.34 |
2017-03-03 | 178.53 |
2017-03-02 | 181.34 |
2017-03-01 | 181.34 |
2017-02-28 | 181.34 |
2017-02-27 | 181.34 |
2017-02-24 | 181.34 |
2017-02-23 | 182.75 |
2017-02-22 | 182.75 |
2017-02-21 | 181.34 |
2017-02-20 | 184.15 |
2017-02-17 | 184.15 |
2017-02-16 | 185.56 |
2017-02-15 | 186.97 |
2017-02-14 | 186.97 |
2017-02-13 | 185.56 |
2017-02-10 | 186.97 |
2017-02-09 | 184.15 |
2017-02-08 | 182.75 |
2017-02-07 | 181.34 |
2017-02-06 | 181.34 |
2017-02-03 | 181.34 |
2017-02-02 | 178.53 |
2017-02-01 | 178.53 |
2017-01-27 | 184.15 |
2017-01-26 | 184.15 |
2017-01-25 | 185.56 |
2017-01-24 | 182.75 |
2017-01-23 | 179.93 |
2017-01-20 | 181.34 |
2017-01-19 | 184.15 |
2017-01-18 | 185.56 |
2017-01-17 | 177.12 |
2017-01-16 | 178.53 |
2017-01-13 | 181.34 |
2017-01-12 | 179.93 |
2017-01-11 | 179.93 |
2017-01-10 | 181.34 |
2017-01-09 | 181.34 |
2017-01-06 | 181.34 |
2017-01-05 | 185.56 |
2017-01-04 | 181.34 |
2017-01-03 | 188.37 |
2016-12-30 | 189.78 |
2016-12-29 | 188.37 |
2016-12-28 | 178.53 |
2016-12-23 | 185.56 |
2016-12-22 | 182.75 |
2016-12-21 | 182.75 |
2016-12-20 | 181.34 |
2016-12-19 | 179.93 |
2016-12-16 | 184.15 |
2016-12-15 | 182.75 |
2016-12-14 | 185.56 |
2016-12-13 | 191.19 |
2016-12-12 | 189.78 |
2016-12-09 | 194.00 |
2016-12-08 | 196.82 |
2016-12-07 | 194.00 |
2016-12-06 | 198.22 |
2016-12-05 | 198.22 |
2016-12-02 | 205.26 |
2016-12-01 | 195.41 |
2016-11-30 | 199.63 |
2016-11-29 | 194.00 |
2016-11-28 | 195.41 |
2016-11-25 | 195.41 |
2016-11-24 | 196.82 |
2016-11-23 | 201.04 |
2016-11-22 | 201.04 |
2016-11-21 | 201.04 |
2016-11-18 | 205.26 |
2016-11-17 | 203.85 |
2016-11-16 | 205.26 |
2016-11-15 | 194.00 |
2016-11-14 | 195.41 |
2016-11-11 | 195.41 |
2016-11-10 | 198.22 |
2016-11-09 | 198.22 |
2016-11-08 | 201.04 |
2016-11-07 | 205.26 |
2016-11-04 | 198.22 |
2016-11-03 | 202.44 |
2016-11-02 | 202.44 |
2016-11-01 | 205.26 |
2016-10-31 | 201.04 |
2016-10-28 | 203.85 |
2016-10-27 | 206.66 |
2016-10-26 | 205.26 |
2016-10-25 | 205.26 |
2016-10-24 | 202.44 |
2016-10-20 | 201.04 |
2016-10-19 | 202.44 |
2016-10-18 | 202.44 |
2016-10-17 | 203.85 |
2016-10-14 | 205.26 |
2016-10-13 | 201.04 |
2016-10-12 | 202.44 |
2016-10-11 | 205.26 |
2016-10-07 | 203.85 |
2016-10-06 | 206.66 |
2016-10-05 | 206.66 |
2016-10-04 | 198.22 |
2016-10-03 | 203.85 |
2016-09-30 | 203.85 |
2016-09-29 | 202.46 |
2016-09-28 | 202.46 |
2016-09-27 | 199.69 |
2016-09-26 | 201.07 |
2016-09-23 | 203.85 |
2016-09-22 | 201.07 |
2016-09-21 | 202.46 |
2016-09-20 | 202.46 |
2016-09-19 | 208.01 |
2016-09-15 | 203.85 |
2016-09-14 | 201.07 |
2016-09-13 | 202.46 |
2016-09-12 | 201.07 |
2016-09-09 | 208.01 |
2016-09-08 | 203.85 |
2016-09-07 | 205.24 |
2016-09-06 | 212.17 |
2016-09-05 | 199.69 |
2016-09-02 | 195.52 |
2016-09-01 | 188.59 |
2016-08-31 | 187.20 |
2016-08-30 | 183.04 |
2016-08-29 | 177.49 |
2016-08-26 | 183.04 |
2016-08-25 | 181.65 |
2016-08-24 | 178.87 |
2016-08-23 | 184.42 |
2016-08-22 | 185.81 |
2016-08-19 | 187.20 |
2016-08-18 | 185.81 |
2016-08-17 | 185.81 |
2016-08-16 | 185.81 |
2016-08-15 | 187.20 |
2016-08-12 | 188.59 |
2016-08-11 | 185.81 |
2016-08-10 | 185.81 |
2016-08-09 | 184.42 |
2016-08-08 | 187.20 |
2016-08-05 | 187.20 |
2016-08-04 | 185.81 |
2016-08-03 | 185.81 |
2016-08-01 | 188.59 |
2016-07-29 | 188.59 |
2016-07-28 | 194.14 |
2016-07-27 | 194.14 |
2016-07-26 | 187.20 |
2016-07-25 | 183.04 |
2016-07-22 | 184.42 |
2016-07-21 | 185.81 |
2016-07-20 | 185.81 |
2016-07-19 | 191.36 |
2016-07-18 | 189.97 |
2016-07-15 | 191.36 |
2016-07-14 | 194.14 |
2016-07-13 | 195.52 |
2016-07-12 | 183.04 |
2016-07-11 | 178.87 |
2016-07-08 | 181.65 |
2016-07-07 | 181.65 |
2016-07-06 | 183.04 |
2016-07-05 | 181.65 |
2016-07-04 | 178.87 |
2016-06-30 | 177.49 |
2016-06-29 | 173.32 |
2016-06-28 | 169.16 |
2016-06-27 | 170.55 |
2016-06-24 | 170.55 |
2016-06-23 | 181.65 |
2016-06-22 | 181.65 |
2016-06-21 | 181.65 |
2016-06-20 | 185.81 |
2016-06-17 | 183.04 |
2016-06-16 | 177.49 |
2016-06-15 | 180.26 |
2016-06-14 | 180.26 |
2016-06-13 | 178.87 |
2016-06-10 | 189.97 |
2016-06-08 | 184.42 |
2016-06-07 | 183.04 |
2016-06-06 | 180.26 |
2016-06-03 | 180.26 |
2016-06-02 | 181.65 |
2016-06-01 | 183.04 |
2016-05-31 | 184.42 |
2016-05-30 | 180.26 |
2016-05-27 | 174.71 |
2016-05-26 | 173.32 |
2016-05-25 | 177.49 |
2016-05-24 | 171.94 |
2016-05-23 | 173.32 |
2016-05-20 | 169.16 |
2016-05-19 | 169.16 |
2016-05-18 | 169.16 |
2016-05-17 | 170.52 |
2016-05-16 | 170.52 |
2016-05-13 | 166.46 |
2016-05-12 | 162.40 |
2016-05-11 | 162.40 |
2016-05-10 | 161.05 |
2016-05-09 | 162.40 |
2016-05-06 | 163.75 |
2016-05-05 | 165.10 |
2016-05-04 | 165.10 |
2016-05-03 | 166.46 |
2016-04-29 | 161.05 |
2016-04-28 | 159.69 |
2016-04-27 | 167.81 |
2016-04-26 | 170.52 |
2016-04-25 | 173.22 |
2016-04-22 | 175.93 |
2016-04-21 | 174.57 |
2016-04-20 | 173.22 |
2016-04-19 | 177.28 |
2016-04-18 | 177.28 |
2016-04-15 | 182.69 |
2016-04-14 | 178.63 |
2016-04-13 | 174.57 |
2016-04-12 | 170.52 |
2016-04-11 | 169.16 |
2016-04-08 | 167.81 |
2016-04-07 | 167.81 |
2016-04-06 | 163.75 |
2016-04-05 | 165.10 |
2016-04-01 | 165.10 |
2016-03-31 | 163.75 |
2016-03-30 | 158.34 |
2016-03-29 | 155.64 |
2016-03-24 | 154.28 |
2016-03-23 | 152.93 |
2016-03-22 | 152.93 |
2016-03-21 | 150.23 |
2016-03-18 | 142.11 |
2016-03-17 | 151.58 |
2016-03-16 | 152.93 |
2016-03-15 | 151.58 |
2016-03-14 | 156.99 |
2016-03-11 | 159.69 |
2016-03-10 | 156.99 |
2016-03-09 | 158.34 |
2016-03-08 | 165.10 |
2016-03-07 | 174.57 |
2016-03-04 | 167.81 |
2016-03-03 | 158.34 |
2016-03-02 | 161.05 |
2016-03-01 | 162.40 |
2016-02-29 | 159.69 |
2016-02-26 | 161.05 |
2016-02-25 | 155.64 |
2016-02-24 | 163.75 |
2016-02-23 | 162.40 |
2016-02-22 | 165.10 |
2016-02-19 | 159.69 |
2016-02-18 | 159.69 |
2016-02-17 | 156.99 |
2016-02-16 | 158.34 |
2016-02-15 | 155.64 |
2016-02-12 | 151.58 |
2016-02-11 | 155.64 |
2016-02-05 | 163.75 |
2016-02-04 | 167.81 |
2016-02-03 | 163.75 |
2016-02-02 | 171.87 |
2016-02-01 | 170.52 |
2016-01-29 | 175.93 |
2016-01-28 | 163.75 |
2016-01-27 | 166.46 |
2016-01-26 | 150.23 |
2016-01-25 | 159.69 |
2016-01-22 | 162.40 |
2016-01-21 | 155.64 |
2016-01-20 | 171.87 |
2016-01-19 | 175.93 |
2016-01-18 | 170.52 |
2016-01-15 | 177.28 |
2016-01-14 | 171.87 |
2016-01-13 | 173.22 |
2016-01-12 | 173.22 |
2016-01-11 | 184.04 |
2016-01-08 | 198.92 |
2016-01-07 | 193.51 |
2016-01-06 | 205.68 |
2016-01-05 | 208.39 |
2016-01-04 | 208.39 |
2015-12-31 | 219.21 |
2015-12-30 | 217.86 |
2015-12-29 | 217.86 |
2015-12-28 | 212.45 |
2015-12-24 | 217.86 |
2015-12-23 | 219.21 |
2015-12-22 | 215.15 |
2015-12-21 | 213.80 |
2015-12-18 | 215.15 |
2015-12-17 | 215.15 |
2015-12-16 | 208.39 |
2015-12-15 | 207.03 |
2015-12-14 | 215.15 |
2015-12-11 | 211.09 |
2015-12-10 | 234.09 |
2015-12-09 | 238.14 |
2015-12-08 | 239.50 |
2015-12-07 | 239.50 |
2015-12-04 | 215.15 |
2015-12-03 | 209.74 |
2015-12-02 | 223.27 |
2015-12-01 | 215.15 |
2015-11-30 | 213.80 |
2015-11-27 | 213.80 |
2015-11-26 | 219.21 |
2015-11-25 | 230.03 |
2015-11-24 | 230.03 |
2015-11-23 | 235.44 |
2015-11-20 | 238.14 |
2015-11-19 | 238.14 |
2015-11-18 | 236.79 |
2015-11-17 | 234.09 |
2015-11-16 | 240.85 |
2015-11-13 | 235.44 |
2015-11-12 | 228.68 |
2015-11-11 | 227.32 |
2015-11-10 | 231.38 |
2015-11-09 | 235.44 |
2015-11-06 | 232.73 |
2015-11-05 | 223.27 |
2015-11-04 | 230.03 |
2015-11-03 | 211.09 |
2015-11-02 | 211.09 |
2015-10-30 | 213.80 |
2015-10-29 | 216.50 |
2015-10-28 | 208.39 |
2015-10-27 | 211.09 |
2015-10-26 | 223.27 |
2015-10-23 | 231.38 |
2015-10-22 | 234.09 |
2015-10-20 | 242.20 |
2015-10-19 | 221.91 |
2015-10-16 | 227.32 |
2015-10-15 | 217.86 |
2015-10-14 | 208.39 |
2015-10-13 | 212.45 |
2015-10-12 | 215.15 |
2015-10-09 | 216.50 |
2015-10-08 | 217.86 |
2015-10-07 | 217.86 |
2015-10-06 | 207.03 |
2015-10-05 | 208.39 |
2015-10-02 | 205.68 |
2015-09-30 | 197.74 |
2015-09-29 | 193.77 |
2015-09-25 | 203.04 |
2015-09-24 | 199.07 |
2015-09-23 | 196.42 |
2015-09-22 | 209.65 |
2015-09-21 | 205.68 |
2015-09-18 | 212.30 |
2015-09-17 | 201.71 |
2015-09-16 | 207.01 |
2015-09-15 | 199.07 |
2015-09-14 | 201.71 |
2015-09-11 | 209.65 |
2015-09-10 | 205.68 |
2015-09-09 | 203.04 |
2015-09-08 | 196.42 |
2015-09-07 | 185.83 |
2015-09-04 | 188.48 |
2015-09-02 | 185.83 |
2015-09-01 | 203.04 |
2015-08-31 | 200.39 |
2015-08-28 | 213.62 |
2015-08-27 | 210.98 |
2015-08-26 | 191.13 |
2015-08-25 | 184.51 |
2015-08-24 | 162.01 |
2015-08-21 | 189.80 |
2015-08-20 | 213.62 |
2015-08-19 | 221.56 |
2015-08-18 | 197.74 |
2015-08-17 | 201.71 |
2015-08-14 | 222.89 |
2015-08-13 | 225.53 |
2015-08-12 | 210.98 |
2015-08-11 | 222.89 |
2015-08-10 | 232.15 |
2015-08-07 | 229.50 |
2015-08-06 | 210.98 |
2015-08-05 | 212.30 |
2015-08-04 | 214.95 |
2015-08-03 | 201.71 |
2015-07-31 | 213.62 |
2015-07-30 | 210.98 |
2015-07-29 | 224.21 |
2015-07-28 | 216.27 |
2015-07-27 | 212.30 |
2015-07-24 | 244.06 |
2015-07-23 | 253.32 |
2015-07-22 | 237.44 |
2015-07-21 | 250.67 |
2015-07-20 | 248.03 |
2015-07-17 | 254.64 |
2015-07-16 | 228.18 |
2015-07-15 | 230.82 |
2015-07-14 | 250.67 |
2015-07-13 | 262.58 |
2015-07-10 | 262.58 |
2015-07-09 | 230.82 |
2015-07-08 | 169.95 |
2015-07-07 | 189.80 |
2015-07-06 | 261.26 |
2015-07-03 | 312.87 |
2015-07-02 | 340.66 |
2015-06-30 | 363.15 |
2015-06-29 | 338.01 |
2015-06-26 | 343.31 |
2015-06-25 | 360.51 |
2015-06-24 | 355.22 |
2015-06-23 | 371.09 |
2015-06-22 | 343.31 |
2015-06-19 | 426.67 |
2015-06-18 | 430.64 |
2015-06-17 | 438.58 |
2015-06-16 | 442.55 |
2015-06-15 | 451.82 |
2015-06-12 | 457.11 |
2015-06-11 | 441.23 |
2015-06-10 | 455.79 |
2015-06-09 | 435.94 |
2015-06-08 | 476.96 |
2015-06-05 | 510.04 |
2015-06-04 | 511.36 |
2015-06-03 | 499.45 |
2015-06-02 | 495.48 |
2015-06-01 | 450.49 |
2015-05-29 | 398.31 |
2015-05-28 | 428.32 |
2015-05-27 | 442.67 |
2015-05-26 | 451.80 |
2015-05-22 | 399.62 |
2015-05-21 | 367.01 |
2015-05-20 | 290.04 |
2015-05-19 | 290.04 |
2015-05-18 | 284.82 |
2015-05-15 | 293.95 |
2015-05-14 | 293.95 |
2015-05-13 | 290.04 |
2015-05-12 | 286.13 |
2015-05-11 | 291.35 |
2015-05-08 | 275.69 |
2015-05-07 | 265.26 |
2015-05-06 | 287.43 |
2015-05-05 | 292.65 |
2015-05-04 | 297.87 |
2015-04-30 | 290.04 |
2015-04-29 | 300.48 |
2015-04-28 | 304.39 |
2015-04-27 | 304.39 |
2015-04-24 | 277.00 |
2015-04-23 | 280.91 |
2015-04-22 | 284.82 |
2015-04-21 | 277.00 |
2015-04-20 | 271.78 |
2015-04-17 | 278.30 |
2015-04-16 | 274.39 |
2015-04-15 | 270.47 |
2015-04-14 | 257.43 |
2015-04-13 | 263.95 |
2015-04-10 | 211.77 |
2015-04-09 | 194.81 |
2015-04-08 | 207.86 |
2015-04-02 | 181.77 |
2015-04-01 | 170.03 |
2015-03-31 | 167.42 |
2015-03-30 | 171.33 |
2015-03-27 | 173.94 |
2015-03-26 | 172.64 |
2015-03-25 | 179.16 |
2015-03-24 | 167.42 |
2015-03-23 | 166.11 |
2015-03-20 | 160.90 |
2015-03-19 | 166.11 |
2015-03-18 | 162.20 |
2015-03-17 | 160.90 |
2015-03-16 | 156.98 |
2015-03-13 | 156.98 |
2015-03-12 | 156.98 |
2015-03-11 | 159.59 |
2015-03-10 | 158.29 |
2015-03-09 | 162.20 |
2015-03-06 | 154.37 |
2015-03-05 | 158.29 |
2015-03-04 | 158.29 |
2015-03-03 | 154.37 |
2015-03-02 | 154.37 |
2015-02-27 | 154.37 |
2015-02-26 | 158.29 |
2015-02-25 | 153.07 |
2015-02-24 | 153.07 |
2015-02-23 | 155.68 |
2015-02-18 | 155.68 |
2015-02-17 | 155.68 |
2015-02-16 | 154.37 |
2015-02-13 | 151.77 |
2015-02-12 | 153.07 |
2015-02-11 | 153.07 |
2015-02-10 | 155.68 |
2015-02-09 | 156.98 |
2015-02-06 | 160.90 |
2015-02-05 | 162.20 |
2015-02-04 | 166.11 |
2015-02-03 | 163.51 |
2015-02-02 | 163.51 |
2015-01-30 | 168.72 |
2015-01-29 | 170.03 |
2015-01-28 | 170.03 |
2015-01-27 | 164.81 |
2015-01-26 | 163.51 |
2015-01-23 | 166.11 |
2015-01-22 | 162.20 |
2015-01-21 | 162.20 |
2015-01-20 | 163.51 |
2015-01-19 | 160.90 |
2015-01-16 | 167.42 |
2015-01-15 | 170.03 |
2015-01-14 | 167.42 |
2015-01-13 | 170.03 |
2015-01-12 | 167.42 |
2015-01-09 | 171.33 |
2015-01-08 | 164.81 |
2015-01-07 | 166.11 |
2015-01-06 | 163.51 |
2015-01-05 | 167.42 |
2015-01-02 | 168.72 |
2014-12-31 | 173.94 |
2014-12-30 | 168.72 |
2014-12-29 | 175.25 |
2014-12-24 | 177.86 |
2014-12-23 | 177.86 |
2014-12-22 | 177.86 |
2014-12-19 | 190.90 |
2014-12-18 | 181.77 |
2014-12-17 | 179.16 |
2014-12-16 | 184.38 |
2014-12-15 | 177.86 |
2014-12-12 | 173.94 |
2014-12-11 | 173.94 |
2014-12-10 | 176.55 |
2014-12-09 | 176.55 |
2014-12-08 | 186.99 |
2014-12-05 | 180.46 |
2014-12-04 | 177.86 |
2014-12-03 | 180.46 |
2014-12-02 | 181.77 |
2014-12-01 | 175.25 |
2014-11-28 | 193.51 |
2014-11-27 | 198.73 |
2014-11-26 | 196.12 |
2014-11-25 | 197.42 |
2014-11-24 | 186.99 |
2014-11-21 | 183.07 |
2014-11-20 | 186.99 |
2014-11-19 | 184.38 |
2014-11-18 | 186.99 |
2014-11-17 | 188.29 |
2014-11-14 | 193.51 |
2014-11-13 | 194.81 |
2014-11-12 | 198.73 |
2014-11-11 | 168.72 |
2014-11-10 | 176.55 |
2014-11-07 | 172.64 |
2014-11-06 | 153.07 |
2014-11-05 | 146.55 |
2014-11-04 | 151.77 |
2014-11-03 | 147.85 |
2014-10-31 | 151.77 |
2014-10-30 | 146.55 |
2014-10-29 | 142.63 |
2014-10-28 | 137.42 |
2014-10-27 | 133.50 |
2014-10-24 | 136.11 |
2014-10-23 | 136.11 |
2014-10-22 | 137.42 |
2014-10-21 | 136.11 |
2014-10-20 | 137.42 |
2014-10-17 | 137.42 |
2014-10-16 | 132.20 |
2014-10-15 | 133.50 |
2014-10-14 | 130.89 |
2014-10-13 | 133.50 |
2014-10-10 | 133.50 |
2014-10-09 | 134.79 |
2014-10-08 | 129.63 |
2014-10-07 | 127.05 |
2014-10-06 | 123.18 |
2014-10-03 | 124.47 |
2014-09-30 | 118.02 |
2014-09-29 | 125.76 |
2014-09-26 | 132.21 |
2014-09-25 | 132.21 |
2014-09-24 | 136.08 |
2014-09-23 | 132.21 |
2014-09-22 | 133.50 |
2014-09-19 | 137.37 |
2014-09-18 | 134.79 |
2014-09-17 | 134.79 |
2014-09-16 | 134.79 |
2014-09-15 | 136.08 |
2014-09-12 | 138.66 |
2014-09-11 | 136.08 |
2014-09-10 | 136.08 |
2014-09-08 | 138.66 |
2014-09-05 | 138.66 |
2014-09-04 | 137.37 |
2014-09-03 | 133.50 |
2014-09-02 | 132.21 |
2014-09-01 | 130.92 |
2014-08-29 | 138.66 |
2014-08-28 | 146.40 |
2014-08-27 | 146.40 |
2014-08-26 | 146.40 |
2014-08-25 | 150.27 |
2014-08-22 | 146.40 |
2014-08-21 | 148.98 |
2014-08-20 | 146.40 |
2014-08-19 | 150.27 |
2014-08-18 | 146.40 |
2014-08-15 | 151.56 |
2014-08-14 | 150.27 |
2014-08-13 | 154.14 |
2014-08-12 | 155.43 |
2014-08-11 | 146.40 |
2014-08-08 | 145.11 |
2014-08-07 | 145.11 |
2014-08-06 | 145.11 |
2014-08-05 | 143.82 |
2014-08-04 | 142.53 |
2014-08-01 | 141.24 |
2014-07-31 | 145.11 |
2014-07-30 | 145.11 |
2014-07-29 | 150.27 |
2014-07-28 | 151.56 |
2014-07-25 | 147.69 |
2014-07-24 | 143.82 |
2014-07-23 | 142.53 |
2014-07-22 | 145.11 |
2014-07-21 | 142.53 |
2014-07-18 | 142.53 |
2014-07-17 | 143.82 |
2014-07-16 | 141.24 |
2014-07-15 | 139.95 |
2014-07-14 | 139.95 |
2014-07-11 | 138.66 |
2014-07-10 | 142.53 |
2014-07-09 | 141.24 |
2014-07-08 | 133.50 |
2014-07-07 | 133.50 |
2014-07-04 | 136.08 |
2014-07-03 | 137.37 |
2014-07-02 | 133.50 |
2014-06-30 | 132.21 |
2014-06-27 | 132.21 |
2014-06-26 | 130.92 |
2014-06-25 | 132.21 |
2014-06-24 | 136.08 |
2014-06-23 | 133.50 |
2014-06-20 | 133.50 |
2014-06-19 | 130.92 |
2014-06-18 | 130.92 |
2014-06-17 | 138.66 |
2014-06-16 | 143.82 |
2014-06-13 | 139.95 |
2014-06-12 | 139.95 |
2014-06-11 | 139.95 |
2014-06-10 | 132.21 |
2014-06-09 | 137.37 |
2014-06-06 | 137.37 |
2014-06-05 | 134.79 |
2014-06-04 | 137.37 |
2014-06-03 | 133.50 |
2014-05-30 | 127.05 |
2014-05-29 | 132.21 |
2014-05-28 | 136.73 |
2014-05-27 | 141.74 |
2014-05-26 | 111.68 |
2014-05-23 | 116.69 |
2014-05-22 | 111.68 |
2014-05-21 | 115.43 |
2014-05-20 | 107.92 |
2014-05-19 | 110.42 |
2014-05-16 | 109.17 |
2014-05-15 | 112.93 |
2014-05-14 | 112.93 |
2014-05-13 | 112.93 |
2014-05-12 | 112.93 |
2014-05-09 | 111.68 |
2014-05-08 | 114.18 |
2014-05-07 | 122.95 |
2014-05-05 | 124.20 |
2014-05-02 | 130.47 |
2014-04-30 | 125.46 |
2014-04-29 | 126.71 |
2014-04-28 | 134.22 |
2014-04-25 | 137.98 |
2014-04-24 | 142.99 |
2014-04-23 | 137.98 |
2014-04-22 | 142.99 |
2014-04-17 | 146.75 |
2014-04-16 | 149.25 |
2014-04-15 | 148.00 |
2014-04-14 | 150.51 |
2014-04-11 | 153.01 |
2014-04-10 | 154.26 |
2014-04-09 | 154.26 |
2014-04-08 | 154.26 |
2014-04-07 | 155.52 |
2014-04-04 | 161.78 |
2014-04-03 | 160.53 |
2014-04-02 | 169.29 |
2014-04-01 | 166.79 |
2014-03-31 | 169.29 |
2014-03-28 | 174.30 |
2014-03-27 | 179.31 |
2014-03-26 | 180.57 |
2014-03-25 | 178.06 |
2014-03-24 | 183.07 |
2014-03-21 | 178.06 |
2014-03-20 | 176.81 |
2014-03-19 | 173.05 |
2014-03-18 | 166.79 |
2014-03-17 | 169.29 |
2014-03-14 | 169.29 |
2014-03-13 | 174.30 |
2014-03-12 | 171.80 |
2014-03-11 | 175.56 |
2014-03-10 | 178.06 |
2014-03-07 | 186.83 |
2014-03-06 | 189.33 |
2014-03-05 | 180.57 |
2014-03-04 | 178.06 |
2014-03-03 | 183.07 |
2014-02-28 | 180.57 |
2014-02-27 | 180.57 |
2014-02-26 | 179.31 |
2014-02-25 | 181.82 |
2014-02-24 | 188.08 |
2014-02-21 | 183.07 |
2014-02-20 | 191.84 |
2014-02-19 | 195.60 |
2014-02-18 | 200.61 |
2014-02-17 | 193.09 |
2014-02-14 | 191.84 |
2014-02-13 | 186.83 |
2014-02-12 | 190.59 |
2014-02-11 | 198.10 |
2014-02-10 | 190.59 |
2014-02-07 | 189.33 |
2014-02-06 | 173.05 |
2014-02-05 | 170.55 |
2014-02-04 | 175.56 |
2014-01-30 | 174.30 |
2014-01-29 | 171.80 |
2014-01-28 | 179.31 |
2014-01-27 | 175.56 |
2014-01-24 | 189.33 |
2014-01-23 | 201.86 |
2014-01-22 | 201.86 |
2014-01-21 | 204.36 |
2014-01-20 | 199.35 |
2014-01-17 | 200.61 |
2014-01-16 | 205.62 |
2014-01-15 | 210.63 |
2014-01-14 | 210.63 |
2014-01-13 | 210.63 |
2014-01-10 | 211.88 |
2014-01-09 | 211.88 |
2014-01-08 | 206.87 |
2014-01-07 | 209.37 |
2014-01-06 | 201.86 |
2014-01-03 | 189.33 |
2014-01-02 | 179.31 |
2013-12-31 | 161.78 |
2013-12-30 | 160.53 |
2013-12-27 | 163.03 |
2013-12-24 | 163.03 |
2013-12-23 | 161.78 |
2013-12-20 | 158.02 |
2013-12-19 | 161.78 |
2013-12-18 | 165.54 |
2013-12-17 | 165.54 |
2013-12-16 | 175.56 |
2013-12-13 | 181.82 |
2013-12-12 | 180.57 |
2013-12-11 | 195.60 |
2013-12-10 | 201.86 |
2013-12-09 | 189.33 |
2013-12-06 | 191.84 |
2013-12-05 | 178.06 |
2013-12-04 | 180.57 |
2013-12-03 | 178.06 |
2013-12-02 | 183.07 |
2013-11-29 | 164.28 |
2013-11-28 | 163.03 |
2013-11-27 | 160.53 |
2013-11-26 | 160.53 |
2013-11-25 | 161.78 |
2013-11-22 | 151.76 |
2013-11-21 | 158.02 |
2013-11-20 | 159.27 |
2013-11-19 | 156.77 |
2013-11-18 | 158.02 |
2013-11-15 | 158.02 |
2013-11-14 | 158.02 |
2013-11-13 | 156.77 |
2013-11-12 | 154.26 |
2013-11-11 | 154.26 |
2013-11-08 | 168.04 |
2013-11-07 | 176.81 |
2013-11-06 | 181.82 |
2013-11-05 | 191.84 |
2013-11-04 | 180.57 |
2013-11-01 | 168.04 |
2013-10-31 | 170.55 |
2013-10-30 | 171.80 |
2013-10-29 | 170.55 |
2013-10-28 | 175.56 |
2013-10-25 | 150.51 |
2013-10-24 | 154.26 |
2013-10-23 | 164.28 |
2013-10-22 | 171.80 |
2013-10-21 | 173.05 |
2013-10-18 | 169.29 |
2013-10-17 | 171.80 |
2013-10-16 | 173.05 |
2013-10-15 | 179.31 |
2013-10-11 | 175.56 |
2013-10-10 | 178.06 |
2013-10-09 | 169.29 |
2013-10-08 | 170.53 |
2013-10-07 | 170.53 |
2013-10-04 | 171.78 |
2013-10-03 | 170.53 |
2013-10-02 | 170.53 |
2013-09-30 | 169.29 |
2013-09-27 | 174.26 |
2013-09-26 | 173.02 |
2013-09-25 | 176.74 |
2013-09-24 | 176.74 |
2013-09-23 | 170.53 |
2013-09-19 | 177.98 |
2013-09-18 | 176.74 |
2013-09-17 | 184.19 |
2013-09-16 | 176.74 |
2013-09-13 | 180.46 |
2013-09-12 | 212.73 |
2013-09-11 | 247.48 |
2013-09-10 | 251.20 |
2013-09-09 | 262.37 |
2013-09-06 | 276.02 |
2013-09-05 | 280.98 |
2013-09-04 | 280.98 |
2013-09-03 | 278.50 |
2013-09-02 | 289.67 |
2013-08-30 | 284.71 |
2013-08-29 | 289.67 |
2013-08-28 | 279.74 |
2013-08-27 | 268.57 |
2013-08-26 | 264.85 |
2013-08-23 | 269.81 |
2013-08-22 | 273.54 |
2013-08-21 | 292.15 |
2013-08-20 | 300.84 |
2013-08-19 | 284.71 |
2013-08-16 | 307.04 |
2013-08-15 | 300.84 |
2013-08-13 | 295.87 |
2013-08-12 | 295.87 |
2013-08-09 | 294.63 |
2013-08-08 | 292.15 |
2013-08-07 | 292.15 |
2013-08-06 | 288.43 |
2013-08-05 | 289.67 |
2013-08-02 | 284.71 |
2013-08-01 | 273.54 |
2013-07-31 | 267.33 |
2013-07-30 | 273.54 |
2013-07-29 | 272.30 |
2013-07-26 | 271.05 |
2013-07-25 | 271.05 |
2013-07-24 | 276.02 |
2013-07-23 | 284.71 |
2013-07-22 | 266.09 |
2013-07-19 | 258.64 |
2013-07-18 | 258.64 |
2013-07-17 | 257.40 |
2013-07-16 | 277.26 |
2013-07-15 | 274.78 |
2013-07-12 | 277.26 |
2013-07-11 | 262.37 |
2013-07-10 | 244.99 |
2013-07-09 | 223.90 |
2013-07-08 | 215.21 |
2013-07-05 | 211.49 |
2013-07-04 | 207.76 |
2013-07-03 | 204.04 |
2013-07-02 | 205.28 |
2013-06-28 | 204.04 |
2013-06-27 | 201.56 |
2013-06-26 | 205.28 |
2013-06-25 | 204.04 |
2013-06-24 | 195.35 |
2013-06-21 | 199.08 |
2013-06-20 | 200.32 |
2013-06-19 | 202.80 |
2013-06-18 | 201.56 |
2013-06-17 | 197.84 |
2013-06-14 | 197.84 |
2013-06-13 | 196.60 |
2013-06-11 | 197.84 |
2013-06-10 | 189.15 |
2013-06-07 | 181.70 |
2013-06-06 | 175.50 |
2013-06-05 | 170.53 |
2013-06-04 | 168.05 |
2013-06-03 | 173.02 |
2013-05-31 | 171.78 |
2013-05-30 | 159.37 |
2013-05-29 | 146.96 |
2013-05-28 | 133.31 |
2013-05-27 | 133.31 |
2013-05-24 | 133.31 |
2013-05-23 | 106.00 |
2013-05-22 | 96.08 |
2013-05-21 | 92.35 |
2013-05-20 | 86.77 |
2013-05-16 | 89.18 |
2013-05-15 | 89.18 |
2013-05-14 | 85.56 |
2013-05-13 | 80.74 |
2013-05-10 | 79.54 |
2013-05-09 | 78.33 |
2013-05-08 | 74.72 |
2013-05-07 | 74.72 |
2013-05-06 | 75.92 |
2013-05-03 | 75.92 |
2013-05-02 | 74.72 |
2013-04-30 | 78.33 |
2013-04-29 | 75.92 |
2013-04-26 | 74.72 |
2013-04-25 | 75.92 |
2013-04-24 | 73.51 |
2013-04-23 | 71.10 |
2013-04-22 | 72.31 |
2013-04-19 | 75.92 |
2013-04-18 | 74.72 |
2013-04-17 | 75.92 |
2013-04-16 | 78.33 |
2013-04-15 | 80.74 |
2013-04-12 | 80.74 |
2013-04-11 | 80.74 |
2013-04-10 | 78.33 |
2013-04-09 | 79.54 |
2013-04-08 | 77.13 |
2013-04-05 | 77.13 |
2013-04-03 | 80.74 |
2013-04-02 | 77.13 |
2013-03-28 | 79.54 |
2013-03-27 | 83.15 |
2013-03-26 | 86.77 |
2013-03-25 | 89.18 |
2013-03-22 | 90.38 |
2013-03-21 | 90.38 |
2013-03-20 | 81.95 |
2013-03-19 | 81.95 |
2013-03-18 | 78.33 |
2013-03-15 | 83.15 |
2013-03-14 | 84.36 |
2013-03-13 | 84.36 |
2013-03-12 | 85.56 |
2013-03-11 | 92.79 |
2013-03-08 | 95.20 |
2013-03-07 | 96.41 |
2013-03-06 | 90.38 |
2013-03-05 | 84.36 |
2013-03-04 | 84.36 |
2013-03-01 | 83.15 |
2013-02-28 | 84.36 |
2013-02-27 | 79.54 |
2013-02-26 | 77.13 |
2013-02-25 | 83.15 |
2013-02-22 | 83.15 |
2013-02-21 | 84.36 |
2013-02-20 | 85.56 |
2013-02-19 | 86.77 |
2013-02-18 | 89.18 |
2013-02-15 | 86.77 |
2013-02-14 | 80.74 |
2013-02-08 | 77.13 |
2013-02-07 | 73.51 |
2013-02-06 | 73.51 |
2013-02-05 | 80.74 |
2013-02-04 | 90.38 |
2013-02-01 | 90.38 |
2013-01-31 | 90.38 |
2013-01-30 | 90.38 |
2013-01-29 | 90.38 |
2013-01-28 | 89.18 |
2013-01-25 | 91.59 |
2013-01-24 | 96.41 |
2013-01-23 | 97.61 |
2013-01-22 | 100.02 |
2013-01-21 | 96.41 |
2013-01-18 | 96.41 |
2013-01-17 | 96.41 |
2013-01-16 | 95.20 |
2013-01-15 | 96.41 |
2013-01-14 | 96.41 |
2013-01-11 | 95.20 |
2013-01-10 | 102.43 |
2013-01-09 | 102.43 |
2013-01-08 | 91.59 |
2013-01-07 | 89.18 |
2013-01-04 | 91.59 |
2013-01-03 | 89.18 |
2013-01-02 | 87.97 |
2012-12-31 | 89.18 |
2012-12-28 | 83.15 |
2012-12-27 | 81.95 |
2012-12-24 | 73.51 |
2012-12-21 | 67.49 |
2012-12-20 | 68.69 |
2012-12-19 | 66.28 |
2012-12-18 | 69.90 |
2012-12-17 | 68.69 |
2012-12-14 | 67.49 |
2012-12-13 | 61.46 |
2012-12-12 | 55.44 |
2012-12-11 | 56.64 |
2012-12-10 | 57.85 |
2012-12-07 | 56.64 |
2012-12-06 | 53.03 |
2012-12-05 | 43.39 |
2012-12-04 | 40.98 |
2012-12-03 | 42.18 |
2012-11-30 | 44.59 |
2012-11-29 | 42.18 |
2012-11-28 | 40.98 |
2012-11-27 | 40.98 |
2012-11-26 | 42.18 |
2012-11-23 | 43.39 |
2012-11-22 | 44.59 |
2012-11-21 | 43.39 |
2012-11-20 | 43.39 |
2012-11-19 | 44.59 |
2012-11-16 | 48.21 |
2012-11-15 | 47.00 |
2012-11-14 | 50.62 |
2012-11-13 | 49.41 |
2012-11-12 | 51.82 |
2012-11-09 | 53.03 |
2012-11-08 | 54.23 |
2012-11-07 | 54.23 |
2012-11-06 | 54.23 |
2012-11-05 | 53.03 |
2012-11-02 | 54.23 |
2012-11-01 | 53.03 |
2012-10-31 | 53.03 |
2012-10-30 | 51.82 |
2012-10-29 | 50.62 |
2012-10-26 | 53.03 |
2012-10-25 | 53.03 |
2012-10-24 | 53.03 |
2012-10-22 | 53.03 |
2012-10-19 | 55.44 |
2012-10-18 | 54.23 |
2012-10-17 | 53.03 |
2012-10-16 | 48.21 |
2012-10-15 | 50.62 |
2012-10-12 | 50.62 |
2012-10-11 | 51.82 |
2012-10-10 | 48.21 |
2012-10-09 | 49.41 |
2012-10-08 | 49.41 |
2012-10-05 | 49.41 |
2012-10-04 | 50.62 |
2012-10-03 | 47.00 |
2012-09-28 | 47.00 |
2012-09-27 | 47.00 |
2012-09-26 | 47.00 |
2012-09-25 | 48.21 |
2012-09-24 | 42.18 |
2012-09-21 | 44.59 |
2012-09-20 | 47.00 |
2012-09-19 | 44.59 |
2012-09-18 | 42.18 |
2012-09-17 | 40.98 |
2012-09-14 | 43.39 |
2012-09-13 | 40.98 |
2012-09-12 | 37.37 |
2012-09-11 | 36.16 |
2012-09-10 | 32.55 |
2012-09-07 | 33.75 |
2012-09-06 | 33.75 |
2012-09-05 | 32.55 |
2012-09-04 | 32.55 |
2012-09-03 | 32.55 |
2012-08-31 | 32.55 |
2012-08-30 | 31.34 |
2012-08-29 | 28.93 |
2012-08-28 | 28.93 |
2012-08-27 | 28.93 |
2012-08-24 | 30.14 |
2012-08-23 | 30.14 |
2012-08-22 | 28.93 |
2012-08-21 | 30.14 |
2012-08-20 | 28.93 |
2012-08-17 | 32.55 |
2012-08-16 | 30.14 |
2012-08-15 | 30.14 |
2012-08-14 | 33.75 |
2012-08-13 | 31.34 |
2012-08-10 | 32.55 |
2012-08-09 | 33.75 |
2012-08-08 | 33.75 |
2012-08-07 | 33.75 |
2012-08-06 | 33.75 |
2012-08-03 | 33.75 |
2012-08-02 | 33.75 |
2012-08-01 | 34.96 |
2012-07-31 | 33.75 |
2012-07-30 | 32.55 |
2012-07-27 | 31.34 |
2012-07-26 | 33.75 |
2012-07-25 | 33.75 |
2012-07-24 | 32.55 |
2012-07-23 | 36.16 |
2012-07-20 | 37.37 |
2012-07-19 | 32.55 |
2012-07-18 | 32.55 |
2012-07-17 | 32.55 |
2012-07-16 | 32.55 |
2012-07-13 | 31.34 |
2012-07-12 | 31.34 |
2012-07-11 | 36.16 |
2012-07-10 | 34.96 |
2012-07-09 | 34.96 |
2012-07-06 | 37.37 |
2012-07-05 | 36.16 |
2012-07-04 | 36.16 |
2012-07-03 | 37.37 |
2012-06-29 | 37.37 |
2012-06-28 | 38.57 |
2012-06-27 | 34.96 |
2012-06-26 | 33.75 |
2012-06-25 | 33.75 |
2012-06-22 | 36.16 |
2012-06-21 | 37.37 |
2012-06-20 | 38.57 |
2012-06-19 | 38.57 |
2012-06-18 | 37.37 |
2012-06-15 | 38.57 |
2012-06-14 | 34.96 |
2012-06-13 | 36.16 |
2012-06-12 | 37.37 |
2012-06-11 | 36.16 |
2012-06-08 | 38.57 |
2012-06-07 | 38.57 |
2012-06-06 | 36.16 |
2012-06-05 | 34.96 |
2012-06-04 | 34.96 |
2012-06-01 | 38.57 |
2012-05-31 | 38.57 |
2012-05-30 | 39.77 |
2012-05-29 | 39.77 |
2012-05-28 | 37.97 |
2012-05-25 | 37.97 |
2012-05-24 | 40.33 |
2012-05-23 | 40.33 |
2012-05-22 | 37.97 |
2012-05-21 | 37.97 |
2012-05-18 | 40.33 |
2012-05-17 | 42.68 |
2012-05-16 | 42.68 |
2012-05-15 | 42.68 |
2012-05-14 | 41.51 |
2012-05-11 | 43.86 |
2012-05-10 | 45.04 |
2012-05-09 | 45.04 |
2012-05-08 | 46.22 |
2012-05-07 | 43.86 |
2012-05-04 | 47.40 |
2012-05-03 | 46.22 |
2012-05-02 | 46.22 |
2012-04-30 | 46.22 |
2012-04-27 | 42.68 |
2012-04-26 | 43.86 |
2012-04-25 | 43.86 |
2012-04-24 | 43.86 |
2012-04-23 | 42.68 |
2012-04-20 | 46.22 |
2012-04-19 | 45.04 |
2012-04-18 | 43.86 |
2012-04-17 | 40.33 |
2012-04-16 | 40.33 |
2012-04-13 | 43.86 |
2012-04-12 | 42.68 |
2012-04-11 | 40.33 |
2012-04-10 | 43.86 |
2012-04-05 | 45.04 |
2012-04-03 | 42.68 |
2012-04-02 | 46.22 |
2012-03-30 | 46.22 |
2012-03-29 | 43.86 |
2012-03-28 | 47.40 |
2012-03-27 | 45.04 |
2012-03-26 | 42.68 |
2012-03-23 | 42.68 |
2012-03-22 | 45.04 |
2012-03-21 | 46.22 |
2012-03-20 | 48.58 |
2012-03-19 | 49.76 |
2012-03-16 | 49.76 |
2012-03-15 | 52.12 |
2012-03-14 | 50.94 |
2012-03-13 | 52.12 |
2012-03-12 | 47.40 |
2012-03-09 | 47.40 |
2012-03-08 | 49.76 |
2012-03-07 | 47.40 |
2012-03-06 | 49.76 |
2012-03-05 | 54.48 |
2012-03-02 | 53.30 |
2012-03-01 | 52.12 |
2012-02-29 | 53.30 |
2012-02-28 | 52.12 |
2012-02-27 | 52.12 |
2012-02-24 | 53.30 |
2012-02-23 | 54.48 |
2012-02-22 | 54.48 |
2012-02-21 | 53.30 |
2012-02-20 | 52.12 |
2012-02-17 | 59.19 |
2012-02-16 | 56.83 |
2012-02-15 | 58.01 |
2012-02-14 | 53.30 |
2012-02-13 | 53.30 |
2012-02-10 | 53.30 |
2012-02-09 | 55.66 |
2012-02-08 | 53.30 |
2012-02-07 | 48.58 |
2012-02-06 | 50.94 |
2012-02-03 | 46.22 |
2012-02-02 | 46.22 |
2012-02-01 | 41.51 |
2012-01-31 | 39.15 |
2012-01-30 | 43.86 |
2012-01-27 | 41.51 |
2012-01-26 | 42.68 |
2012-01-20 | 39.15 |
2012-01-19 | 42.68 |
2012-01-18 | 41.51 |
2012-01-17 | 43.86 |
2012-01-16 | 39.15 |
2012-01-13 | 39.15 |
2012-01-12 | 37.97 |
2012-01-11 | 40.33 |
2012-01-10 | 39.15 |
2012-01-09 | 37.97 |
2012-01-06 | 37.97 |
2012-01-05 | 37.97 |
2012-01-04 | 40.33 |
2012-01-03 | 40.33 |
2011-12-30 | 37.97 |
2011-12-29 | 37.97 |
2011-12-28 | 37.97 |
2011-12-23 | 37.97 |
2011-12-22 | 39.15 |
2011-12-21 | 40.33 |
2011-12-20 | 39.15 |
2011-12-19 | 41.51 |
2011-12-16 | 41.51 |
2011-12-15 | 35.61 |
2011-12-14 | 36.79 |
2011-12-13 | 37.97 |
2011-12-12 | 37.97 |
2011-12-09 | 39.15 |
2011-12-08 | 39.15 |
2011-12-07 | 39.15 |
2011-12-06 | 36.79 |
2011-12-05 | 39.15 |
2011-12-02 | 42.68 |
2011-12-01 | 36.79 |
2011-11-30 | 35.61 |
2011-11-29 | 35.61 |
2011-11-28 | 34.43 |
2011-11-25 | 36.79 |
2011-11-24 | 36.79 |
2011-11-23 | 36.79 |
2011-11-22 | 36.79 |
2011-11-21 | 37.97 |
2011-11-18 | 39.15 |
2011-11-17 | 39.15 |
2011-11-16 | 39.15 |
2011-11-15 | 42.68 |
2011-11-14 | 46.22 |
2011-11-11 | 39.15 |
2011-11-10 | 39.15 |
2011-11-09 | 46.22 |
2011-11-08 | 43.86 |
2011-11-07 | 46.22 |
2011-11-04 | 43.86 |
2011-11-03 | 41.51 |
2011-11-02 | 46.22 |
2011-11-01 | 41.51 |
2011-10-31 | 46.22 |
2011-10-28 | 52.12 |
2011-10-27 | 47.40 |
2011-10-26 | 41.51 |
2011-10-25 | 37.97 |
2011-10-24 | 39.15 |
2011-10-21 | 33.25 |
2011-10-20 | 36.79 |
2011-10-19 | 33.25 |
2011-10-18 | 33.25 |
2011-10-17 | 45.04 |
2011-10-14 | 45.04 |
2011-10-13 | 45.04 |
2011-10-12 | 40.33 |
2011-10-11 | 41.51 |
2011-10-10 | 26.18 |
2011-10-07 | 32.07 |
2011-10-06 | 23.82 |
2011-10-04 | 19.10 |
2011-10-03 | 26.18 |
2011-09-30 | 35.61 |
2011-09-28 | 39.15 |
2011-09-27 | 39.15 |
2011-09-26 | 39.15 |
2011-09-23 | 43.86 |
2011-09-22 | 49.76 |
2011-09-21 | 53.30 |
2011-09-20 | 62.73 |
2011-09-19 | 59.19 |
2011-09-16 | 65.09 |
2011-09-15 | 61.55 |
2011-09-14 | 59.19 |
2011-09-12 | 62.70 |
2011-09-09 | 67.39 |
2011-09-08 | 66.22 |
2011-09-07 | 65.05 |
2011-09-06 | 65.05 |
2011-09-05 | 65.05 |
2011-09-02 | 65.05 |
2011-09-01 | 66.22 |
2011-08-31 | 65.05 |
2011-08-30 | 61.53 |
2011-08-29 | 60.36 |
2011-08-26 | 60.36 |
2011-08-25 | 60.36 |
2011-08-24 | 60.36 |
2011-08-23 | 60.36 |
2011-08-22 | 60.36 |
2011-08-19 | 60.36 |
2011-08-18 | 68.56 |
2011-08-17 | 68.56 |
2011-08-16 | 69.73 |
2011-08-15 | 69.73 |
2011-08-12 | 65.05 |
2011-08-11 | 62.70 |
2011-08-10 | 62.70 |
2011-08-09 | 62.70 |
2011-08-08 | 66.22 |
2011-08-05 | 70.90 |
2011-08-04 | 80.26 |
2011-08-03 | 82.60 |
2011-08-02 | 87.29 |
2011-08-01 | 88.46 |
2011-07-29 | 87.29 |
2011-07-28 | 87.29 |
2011-07-27 | 94.31 |
2011-07-26 | 93.14 |
2011-07-25 | 89.63 |
2011-07-22 | 90.80 |
2011-07-21 | 89.63 |
2011-07-20 | 88.46 |
2011-07-19 | 87.29 |
2011-07-18 | 80.26 |
2011-07-15 | 79.09 |
2011-07-14 | 81.43 |
2011-07-13 | 81.43 |
2011-07-12 | 80.26 |
2011-07-11 | 82.60 |
2011-07-08 | 86.12 |
2011-07-07 | 87.29 |
2011-07-06 | 87.29 |
2011-07-05 | 86.12 |
2011-07-04 | 88.46 |
2011-06-30 | 82.60 |
2011-06-29 | 81.43 |
2011-06-28 | 81.43 |
2011-06-27 | 81.43 |
2011-06-24 | 82.60 |
2011-06-23 | 80.26 |
2011-06-22 | 83.77 |
2011-06-21 | 83.77 |
2011-06-20 | 82.60 |
2011-06-17 | 84.95 |
2011-06-16 | 84.95 |
2011-06-15 | 88.46 |
2011-06-14 | 89.63 |
2011-06-13 | 90.80 |
2011-06-10 | 90.80 |
2011-06-09 | 93.14 |
2011-06-08 | 94.31 |
2011-06-07 | 96.65 |
2011-06-03 | 96.65 |
2011-06-02 | 97.82 |
2011-06-01 | 97.82 |
2011-05-31 | 97.82 |
2011-05-30 | 96.65 |
2011-05-27 | 96.65 |
2011-05-26 | 95.48 |
2011-05-25 | 101.33 |
2011-05-24 | 97.82 |
2011-05-23 | 96.65 |
2011-05-20 | 106.01 |
2011-05-19 | 110.70 |
2011-05-18 | 113.04 |
2011-05-17 | 109.53 |
2011-05-16 | 108.36 |
2011-05-13 | 110.70 |
2011-05-12 | 113.04 |
2011-05-11 | 111.87 |
2011-05-09 | 111.87 |
2011-05-06 | 109.58 |
2011-05-05 | 108.43 |
2011-05-04 | 107.29 |
2011-05-03 | 110.72 |
2011-04-29 | 111.87 |
2011-04-28 | 109.58 |
2011-04-27 | 109.58 |
2011-04-26 | 113.01 |
2011-04-21 | 113.01 |
2011-04-20 | 118.74 |
2011-04-19 | 107.29 |
2011-04-18 | 108.43 |
2011-04-15 | 106.14 |
2011-04-14 | 107.29 |
2011-04-13 | 108.43 |
2011-04-12 | 108.43 |
2011-04-11 | 103.85 |
2011-04-08 | 103.85 |
2011-04-07 | 105.00 |
2011-04-06 | 102.71 |
2011-04-04 | 102.71 |
2011-04-01 | 101.56 |
2011-03-31 | 101.56 |
2011-03-30 | 101.56 |
2011-03-29 | 100.42 |
2011-03-28 | 101.56 |
2011-03-25 | 105.00 |
2011-03-24 | 107.29 |
2011-03-23 | 98.12 |
2011-03-22 | 102.71 |
2011-03-21 | 103.85 |
2011-03-18 | 101.56 |
2011-03-17 | 99.27 |
2011-03-16 | 100.42 |
2011-03-15 | 95.83 |
2011-03-14 | 102.71 |
2011-03-11 | 105.00 |
2011-03-10 | 106.14 |
2011-03-09 | 109.58 |
2011-03-08 | 108.43 |
2011-03-07 | 107.29 |
2011-03-04 | 107.29 |
2011-03-03 | 100.42 |
2011-03-02 | 101.56 |
2011-03-01 | 102.71 |
2011-02-28 | 101.56 |
2011-02-25 | 102.71 |
2011-02-24 | 99.27 |
2011-02-23 | 102.71 |
2011-02-22 | 103.85 |
2011-02-21 | 109.58 |
2011-02-18 | 111.87 |
2011-02-17 | 109.58 |
2011-02-16 | 108.43 |
2011-02-15 | 109.58 |
2011-02-14 | 111.87 |
2011-02-11 | 111.87 |
2011-02-10 | 109.58 |
2011-02-09 | 117.59 |
2011-02-08 | 118.74 |
2011-02-07 | 119.88 |
2011-02-02 | 124.47 |
2011-02-01 | 126.76 |
2011-01-31 | 121.03 |
2011-01-28 | 124.47 |
2011-01-27 | 137.06 |
2011-01-26 | 139.35 |
2011-01-25 | 156.53 |
2011-01-24 | 154.24 |
2011-01-21 | 141.64 |
2011-01-20 | 142.79 |
2011-01-19 | 141.64 |
2011-01-18 | 145.08 |
2011-01-17 | 127.90 |
2011-01-14 | 121.03 |
2011-01-13 | 118.74 |
2011-01-12 | 118.74 |
2011-01-11 | 116.45 |
2011-01-10 | 115.30 |
2011-01-07 | 117.59 |
2011-01-06 | 116.45 |
2011-01-05 | 117.59 |
2011-01-04 | 118.74 |
2011-01-03 | 115.30 |
2010-12-31 | 115.30 |
2010-12-30 | 111.87 |
2010-12-29 | 107.29 |
2010-12-28 | 105.00 |
2010-12-24 | 106.14 |
2010-12-23 | 105.00 |
2010-12-22 | 106.14 |
2010-12-21 | 107.29 |
2010-12-20 | 107.29 |
2010-12-17 | 108.43 |
2010-12-16 | 109.58 |
2010-12-15 | 115.30 |
2010-12-14 | 113.01 |
2010-12-13 | 109.58 |
2010-12-10 | 103.85 |
2010-12-09 | 105.00 |
2010-12-08 | 102.71 |
2010-12-07 | 102.71 |
2010-12-06 | 90.11 |
2010-12-03 | 90.11 |
2010-12-02 | 90.11 |
2010-12-01 | 91.25 |
2010-11-30 | 92.40 |
2010-11-29 | 92.40 |
2010-11-26 | 94.69 |
2010-11-25 | 90.11 |
2010-11-24 | 91.25 |
2010-11-23 | 90.11 |
2010-11-22 | 92.40 |
2010-11-19 | 92.40 |
2010-11-18 | 94.69 |
2010-11-17 | 91.25 |
2010-11-16 | 96.98 |
2010-11-15 | 98.12 |
2010-11-12 | 105.00 |
2010-11-11 | 109.58 |
2010-11-10 | 106.14 |
2010-11-09 | 106.14 |
2010-11-08 | 107.29 |
2010-11-05 | 99.27 |
2010-11-04 | 102.71 |
2010-11-03 | 103.85 |
2010-11-02 | 102.71 |
2010-11-01 | 100.42 |
2010-10-29 | 96.98 |
2010-10-28 | 99.27 |
2010-10-27 | 100.42 |
2010-10-26 | 100.42 |
2010-10-25 | 102.71 |
2010-10-22 | 105.00 |
2010-10-21 | 106.14 |
2010-10-20 | 102.71 |
2010-10-19 | 101.56 |
2010-10-18 | 106.14 |
2010-10-15 | 107.29 |
2010-10-14 | 109.58 |
2010-10-13 | 110.72 |
2010-10-12 | 108.43 |
2010-10-11 | 109.58 |
2010-10-08 | 108.43 |
2010-10-07 | 114.16 |
2010-10-06 | 116.45 |
2010-10-05 | 115.30 |
2010-10-04 | 114.16 |
2010-09-30 | 116.45 |
2010-09-29 | 115.30 |
2010-09-28 | 117.59 |
2010-09-27 | 118.74 |
2010-09-24 | 117.59 |
2010-09-22 | 118.74 |
2010-09-21 | 118.74 |
2010-09-20 | 115.30 |
2010-09-17 | 119.88 |
2010-09-16 | 121.03 |
2010-09-15 | 123.32 |
2010-09-14 | 122.17 |
2010-09-13 | 127.90 |
2010-09-10 | 115.43 |
2010-09-09 | 112.03 |
2010-09-08 | 113.16 |
2010-09-07 | 115.43 |
2010-09-06 | 117.70 |
2010-09-03 | 115.43 |
2010-09-02 | 118.83 |
2010-09-01 | 116.56 |
2010-08-31 | 115.43 |
2010-08-30 | 110.89 |
2010-08-27 | 114.29 |
2010-08-26 | 118.83 |
2010-08-25 | 113.16 |
2010-08-24 | 114.29 |
2010-08-23 | 114.29 |
2010-08-20 | 119.96 |
2010-08-19 | 118.83 |
2010-08-18 | 119.96 |
2010-08-17 | 121.10 |
2010-08-16 | 119.96 |
2010-08-13 | 125.63 |
2010-08-12 | 124.50 |
2010-08-11 | 126.77 |
2010-08-10 | 126.77 |
2010-08-09 | 122.23 |
2010-08-06 | 119.96 |
2010-08-05 | 125.63 |
2010-08-04 | 127.90 |
2010-08-03 | 126.77 |
2010-08-02 | 127.90 |
2010-07-30 | 129.03 |
2010-07-29 | 130.17 |
2010-07-28 | 131.30 |
2010-07-27 | 129.03 |
2010-07-26 | 125.63 |
2010-07-23 | 114.29 |
2010-07-22 | 115.43 |
2010-07-21 | 113.16 |
2010-07-20 | 110.89 |
2010-07-19 | 106.36 |
2010-07-16 | 109.76 |
2010-07-15 | 109.76 |
2010-07-14 | 99.55 |
2010-07-13 | 99.55 |
2010-07-12 | 104.09 |
2010-07-09 | 101.82 |
2010-07-08 | 101.82 |
2010-07-07 | 98.42 |
2010-07-06 | 98.42 |
2010-07-05 | 100.69 |
2010-07-02 | 97.29 |
2010-06-30 | 104.09 |
2010-06-29 | 98.42 |
2010-06-28 | 104.09 |
2010-06-25 | 97.29 |
2010-06-24 | 97.29 |
2010-06-23 | 92.75 |
2010-06-22 | 92.75 |
2010-06-21 | 90.48 |
2010-06-18 | 88.22 |
2010-06-17 | 90.48 |
2010-06-15 | 90.48 |
2010-06-14 | 92.75 |
2010-06-11 | 91.62 |
2010-06-10 | 92.75 |
2010-06-09 | 91.62 |
2010-06-08 | 90.48 |
2010-06-07 | 90.48 |
2010-06-04 | 89.35 |
2010-06-03 | 91.62 |
2010-06-02 | 89.35 |
2010-06-01 | 91.62 |
2010-05-31 | 91.62 |
2010-05-28 | 95.02 |
2010-05-27 | 91.62 |
2010-05-26 | 90.48 |
2010-05-25 | 92.75 |
2010-05-24 | 93.89 |
2010-05-20 | 90.48 |
2010-05-19 | 91.62 |
2010-05-18 | 92.75 |
2010-05-17 | 91.62 |
2010-05-14 | 95.02 |
2010-05-13 | 106.36 |
2010-05-12 | 87.08 |
2010-05-11 | 85.97 |
2010-05-10 | 89.31 |
2010-05-07 | 87.08 |
2010-05-06 | 85.97 |
2010-05-05 | 87.08 |
2010-05-04 | 92.65 |
2010-05-03 | 90.42 |
2010-04-30 | 98.22 |
2010-04-29 | 99.33 |
2010-04-28 | 103.79 |
2010-04-27 | 104.90 |
2010-04-26 | 107.13 |
2010-04-23 | 110.47 |
2010-04-22 | 116.04 |
2010-04-21 | 108.24 |
2010-04-20 | 109.35 |
2010-04-19 | 108.24 |
2010-04-16 | 117.15 |
2010-04-15 | 118.26 |
2010-04-14 | 121.60 |
2010-04-13 | 123.83 |
2010-04-12 | 132.74 |
2010-04-09 | 117.15 |
2010-04-08 | 118.26 |
2010-04-07 | 117.15 |
2010-04-01 | 114.92 |
2010-03-31 | 120.49 |
2010-03-30 | 122.72 |
2010-03-29 | 122.72 |
2010-03-26 | 128.29 |
2010-03-25 | 128.29 |
2010-03-24 | 133.85 |
2010-03-23 | 138.31 |
2010-03-22 | 136.08 |
2010-03-19 | 128.29 |
2010-03-18 | 118.26 |
2010-03-17 | 110.47 |
2010-03-16 | 108.24 |
2010-03-15 | 109.35 |
2010-03-12 | 104.90 |
2010-03-11 | 114.92 |
2010-03-10 | 119.38 |
2010-03-09 | 112.70 |
2010-03-08 | 103.79 |
2010-03-05 | 88.20 |
2010-03-04 | 89.31 |
2010-03-03 | 82.63 |
2010-03-02 | 74.83 |
2010-03-01 | 77.06 |
2010-02-26 | 72.61 |
2010-02-25 | 70.38 |
2010-02-24 | 71.49 |
2010-02-23 | 69.27 |
2010-02-22 | 67.04 |
2010-02-19 | 67.04 |
2010-02-18 | 70.38 |
2010-02-17 | 70.38 |
2010-02-12 | 70.38 |
2010-02-11 | 71.49 |
2010-02-10 | 70.38 |
2010-02-09 | 70.38 |
2010-02-08 | 68.15 |
2010-02-05 | 74.83 |
2010-02-04 | 79.29 |
2010-02-03 | 73.72 |
2010-02-02 | 72.61 |
2010-02-01 | 73.72 |
2010-01-29 | 73.72 |
2010-01-28 | 73.72 |
2010-01-27 | 74.83 |
2010-01-26 | 79.29 |
2010-01-25 | 83.74 |
2010-01-22 | 74.83 |
2010-01-21 | 54.79 |
2010-01-20 | 54.79 |
2010-01-19 | 57.02 |
2010-01-18 | 58.13 |
2010-01-15 | 55.90 |
2010-01-14 | 57.02 |
2010-01-13 | 49.22 |
2010-01-12 | 52.56 |
2010-01-11 | 52.56 |
2010-01-08 | 50.33 |
2010-01-07 | 51.45 |
2010-01-06 | 46.99 |
2010-01-05 | 42.54 |
2010-01-04 | 42.54 |
2009-12-31 | 41.43 |
2009-12-30 | 40.31 |
2009-12-29 | 41.43 |
2009-12-28 | 41.43 |
2009-12-24 | 42.54 |
2009-12-23 | 43.65 |
2009-12-22 | 40.31 |
2009-12-21 | 42.54 |
2009-12-18 | 39.20 |
2009-12-17 | 42.54 |
2009-12-16 | 43.65 |
2009-12-15 | 46.99 |
2009-12-14 | 48.11 |
2009-12-11 | 45.88 |
2009-12-10 | 44.77 |
2009-12-09 | 46.99 |
2009-12-08 | 49.22 |
2009-12-07 | 48.11 |
2009-12-04 | 46.99 |
2009-12-03 | 48.11 |
2009-12-02 | 49.22 |
2009-12-01 | 45.88 |
2009-11-30 | 38.08 |
2009-11-27 | 36.97 |
2009-11-26 | 45.88 |
2009-11-25 | 44.77 |
2009-11-24 | 45.88 |
2009-11-23 | 46.99 |
2009-11-20 | 46.99 |
2009-11-19 | 48.11 |
2009-11-18 | 49.22 |
2009-11-17 | 48.11 |
2009-11-16 | 51.45 |
2009-11-13 | 52.56 |
2009-11-12 | 49.22 |
2009-11-11 | 51.45 |
2009-11-10 | 53.68 |
2009-11-09 | 55.90 |
2009-11-06 | 48.11 |
2009-11-05 | 54.79 |
2009-11-04 | 39.20 |
2009-11-03 | 36.97 |
2009-11-02 | 34.74 |
2009-10-30 | 30.29 |
2009-10-29 | 29.18 |
2009-10-28 | 31.40 |
2009-10-27 | 30.29 |
2009-10-23 | 30.29 |
2009-10-22 | 30.29 |
2009-10-21 | 30.29 |
2009-10-20 | 29.18 |
2009-10-19 | 31.40 |
2009-10-16 | 28.06 |
2009-10-15 | 30.29 |
2009-10-14 | 28.06 |
2009-10-13 | 26.95 |
2009-10-12 | 26.95 |
2009-10-09 | 28.06 |
2009-10-08 | 28.62 |
2009-10-07 | 28.62 |
2009-10-06 | 26.40 |
2009-10-05 | 26.40 |
2009-10-02 | 27.51 |
2009-09-30 | 29.73 |
2009-09-29 | 25.29 |
2009-09-28 | 21.97 |
2009-09-25 | 24.18 |
2009-09-24 | 24.18 |
2009-09-23 | 24.18 |
2009-09-22 | 25.29 |
2009-09-21 | 25.29 |
2009-09-18 | 24.18 |
2009-09-17 | 25.29 |
2009-09-16 | 26.40 |
2009-09-15 | 29.73 |
2009-09-14 | 30.84 |
2009-09-11 | 31.95 |
2009-09-10 | 33.05 |
2009-09-09 | 31.95 |
2009-09-08 | 31.95 |
2009-09-07 | 33.05 |
2009-09-04 | 34.16 |
2009-09-03 | 31.95 |
2009-09-02 | 30.84 |
2009-09-01 | 34.16 |
2009-08-31 | 30.84 |
2009-08-28 | 34.16 |
2009-08-27 | 34.16 |
2009-08-26 | 35.27 |
2009-08-25 | 31.95 |
2009-08-24 | 31.95 |
2009-08-21 | 29.73 |
2009-08-20 | 31.95 |
2009-08-19 | 28.62 |
2009-08-18 | 30.84 |
2009-08-17 | 31.95 |
2009-08-14 | 36.38 |
2009-08-13 | 37.49 |
2009-08-12 | 36.38 |
2009-08-11 | 38.60 |
2009-08-10 | 35.27 |
2009-08-07 | 36.38 |
2009-08-06 | 41.92 |
2009-08-05 | 40.82 |
2009-08-04 | 40.82 |
2009-08-03 | 43.03 |
2009-07-31 | 38.60 |
2009-07-30 | 36.38 |
2009-07-29 | 36.38 |
2009-07-28 | 41.92 |
2009-07-27 | 36.38 |
2009-07-24 | 33.05 |
2009-07-23 | 31.95 |
2009-07-22 | 30.84 |
2009-07-21 | 30.84 |
2009-07-20 | 29.73 |
2009-07-17 | 29.73 |
2009-07-16 | 27.51 |
2009-07-15 | 28.62 |
2009-07-14 | 24.18 |
2009-07-13 | 23.08 |
2009-07-10 | 21.97 |
2009-07-09 | 21.97 |
2009-07-08 | 19.75 |
2009-07-07 | 21.97 |
2009-07-06 | 21.97 |
2009-07-03 | 21.97 |
2009-07-02 | 24.18 |
2009-06-30 | 26.40 |
2009-06-29 | 27.51 |
2009-06-26 | 28.62 |
2009-06-25 | 29.73 |
2009-06-24 | 21.97 |
2009-06-23 | 20.86 |
2009-06-22 | 25.29 |
2009-06-19 | 25.29 |
2009-06-18 | 23.08 |
2009-06-17 | 26.40 |
2009-06-16 | 26.40 |
2009-06-15 | 28.62 |
2009-06-12 | 29.73 |
2009-06-11 | 33.05 |
2009-06-10 | 34.16 |
2009-06-09 | 31.95 |
2009-06-08 | 34.16 |
2009-06-05 | 36.38 |
2009-06-04 | 30.84 |
2009-06-03 | 37.49 |
2009-06-02 | 36.38 |
2009-06-01 | 39.71 |
2009-05-29 | 30.84 |
2009-05-27 | 31.95 |
2009-05-26 | 26.54 |
2009-05-25 | 28.70 |
2009-05-22 | 26.54 |
2009-05-21 | 28.70 |
2009-05-20 | 28.70 |
2009-05-19 | 23.29 |
2009-05-18 | 10.32 |
2009-05-15 | 5.99 |
2009-05-14 | 3.83 |
2009-05-13 | 4.91 |
2009-05-12 | 3.83 |
2009-05-11 | 2.74 |
2009-05-08 | 1.66 |
2009-05-07 | 1.66 |
2009-05-06 | 2.74 |
2009-05-05 | -2.66 |
2009-05-04 | -2.66 |
2009-04-30 | -8.07 |
2009-04-29 | -8.07 |
2009-04-28 | -10.23 |
2009-04-27 | -5.91 |
2009-04-24 | -2.66 |
2009-04-23 | -0.50 |
2009-04-22 | -3.74 |
2009-04-21 | -0.50 |
2009-04-20 | 1.66 |
2009-04-17 | 2.74 |
2009-04-16 | 1.66 |
2009-04-15 | 0.58 |
2009-04-14 | -3.74 |
2009-04-09 | -9.15 |
2009-04-08 | -12.40 |
2009-04-07 | -12.40 |
2009-04-06 | -10.23 |
2009-04-03 | -10.23 |
2009-04-02 | -15.64 |
2009-04-01 | -18.89 |
2009-03-31 | -18.89 |
2009-03-30 | -18.89 |
2009-03-27 | -19.97 |
2009-03-26 | -18.89 |
2009-03-25 | -21.05 |
2009-03-24 | -19.97 |
2009-03-23 | -23.21 |
2009-03-20 | -23.21 |
2009-03-19 | -22.13 |
2009-03-18 | -23.21 |
2009-03-17 | -22.13 |
2009-03-16 | -22.13 |
2009-03-13 | -24.29 |
2009-03-12 | -24.29 |
2009-03-11 | -26.46 |
2009-03-10 | -25.37 |
2009-03-09 | -24.29 |
2009-03-06 | -24.29 |
2009-03-05 | -25.37 |
2009-03-04 | -23.21 |
2009-03-03 | -25.37 |
2009-03-02 | -23.21 |
2009-02-27 | -19.97 |
2009-02-26 | -19.97 |
2009-02-25 | -19.97 |
2009-02-24 | -21.05 |
2009-02-23 | -18.89 |
2009-02-20 | -18.89 |
2009-02-19 | -17.80 |
2009-02-18 | -17.80 |
2009-02-17 | -18.89 |
2009-02-16 | -16.72 |
2009-02-13 | -14.56 |
2009-02-12 | -17.80 |
2009-02-11 | -17.80 |
2009-02-10 | -16.72 |
2009-02-09 | -15.64 |
2009-02-06 | -16.72 |
2009-02-05 | -16.72 |
2009-02-04 | -16.72 |
2009-02-03 | -18.89 |
2009-02-02 | -18.89 |
2009-01-30 | -17.80 |
2009-01-29 | -17.80 |
2009-01-23 | -18.89 |
2009-01-22 | -17.80 |
2009-01-21 | -21.05 |
2009-01-20 | -19.97 |
2009-01-19 | -16.72 |
2009-01-16 | -16.72 |
2009-01-15 | -15.64 |
2009-01-14 | -11.32 |
2009-01-13 | -12.40 |
2009-01-12 | -12.40 |
2009-01-09 | -12.40 |
2009-01-08 | -13.48 |
2009-01-07 | -9.15 |
2009-01-06 | -9.15 |
2009-01-05 | -11.32 |
2009-01-02 | -13.48 |
2008-12-31 | -15.64 |
2008-12-30 | -15.64 |
2008-12-29 | -13.48 |
2008-12-24 | -14.56 |
2008-12-23 | -17.80 |
2008-12-22 | -13.48 |
2008-12-19 | -13.48 |
2008-12-18 | -17.80 |
2008-12-17 | -15.64 |
2008-12-16 | -16.72 |
2008-12-15 | -15.64 |
2008-12-12 | -18.89 |
2008-12-11 | -13.48 |
2008-12-10 | -17.80 |
2008-12-09 | -17.80 |
2008-12-08 | -18.89 |
2008-12-05 | -21.05 |
2008-12-04 | -23.21 |
2008-12-03 | -24.29 |
2008-12-02 | -25.37 |
2008-12-01 | -24.29 |
2008-11-28 | -24.29 |
2008-11-27 | -24.29 |
2008-11-26 | -23.21 |
2008-11-25 | -25.37 |
2008-11-24 | -25.37 |
2008-11-21 | -26.46 |
2008-11-20 | -25.37 |
2008-11-19 | -23.21 |
2008-11-18 | -23.21 |
2008-11-17 | -22.13 |
2008-11-14 | -18.89 |
2008-11-13 | -21.05 |
2008-11-12 | -19.97 |
2008-11-11 | -22.13 |
2008-11-10 | -21.05 |
2008-11-07 | -23.21 |
2008-11-06 | -24.29 |
2008-11-05 | -22.13 |
2008-11-04 | -25.37 |
2008-11-03 | -27.54 |
2008-10-31 | -25.37 |
2008-10-30 | -29.70 |
2008-10-29 | -29.70 |
2008-10-28 | -29.70 |
2008-10-27 | -31.86 |
2008-10-24 | -24.29 |
2008-10-23 | -18.89 |
2008-10-22 | -15.64 |
2008-10-21 | -13.48 |
2008-10-20 | -13.48 |
2008-10-17 | -13.48 |
2008-10-16 | -11.32 |
2008-10-15 | -10.23 |
2008-10-14 | -6.99 |
2008-10-13 | -8.07 |
2008-10-10 | -11.32 |
2008-10-09 | -6.99 |
2008-10-08 | -10.16 |
2008-10-06 | -5.93 |
2008-10-03 | -4.88 |
2008-10-02 | -4.88 |
2008-09-30 | -8.05 |
2008-09-29 | -8.05 |
2008-09-26 | -5.93 |
2008-09-25 | -4.88 |
2008-09-24 | -2.76 |
2008-09-23 | -3.82 |
2008-09-22 | -0.65 |
2008-09-19 | -8.05 |
2008-09-18 | -15.44 |
2008-09-17 | -12.27 |
2008-09-16 | -8.05 |
2008-09-12 | -2.76 |
2008-09-11 | -0.65 |
2008-09-10 | 1.47 |
2008-09-09 | 1.47 |
2008-09-08 | 1.47 |
2008-09-05 | 6.75 |
2008-09-04 | 6.75 |
2008-09-03 | 8.87 |
2008-09-02 | 8.87 |
2008-09-01 | 7.81 |
2008-08-29 | 8.87 |
2008-08-28 | 4.64 |
2008-08-27 | 6.75 |
2008-08-26 | 5.69 |
2008-08-25 | 6.75 |
2008-08-21 | 5.69 |
2008-08-20 | 9.92 |
2008-08-19 | 5.69 |
2008-08-18 | 7.81 |
2008-08-15 | 12.04 |
2008-08-14 | 7.81 |
2008-08-13 | 9.92 |
2008-08-12 | 9.92 |
2008-08-11 | 14.15 |
2008-08-08 | 15.21 |
2008-08-07 | 17.32 |
2008-08-05 | 20.49 |
2008-08-04 | 21.55 |
2008-08-01 | 22.61 |
2008-07-31 | 25.78 |
2008-07-30 | 26.83 |
2008-07-29 | 22.61 |
2008-07-28 | 23.66 |
2008-07-25 | 22.61 |
2008-07-24 | 24.72 |
2008-07-23 | 24.72 |
2008-07-22 | 24.72 |
2008-07-21 | 26.83 |
2008-07-18 | 22.61 |
2008-07-17 | 23.66 |
2008-07-16 | 25.78 |
2008-07-15 | 22.61 |
2008-07-14 | 26.83 |
2008-07-11 | 28.95 |
2008-07-10 | 28.95 |
2008-07-09 | 26.83 |
2008-07-08 | 25.78 |
2008-07-07 | 28.95 |
2008-07-04 | 24.72 |
2008-07-03 | 25.78 |
2008-07-02 | 26.83 |
2008-06-30 | 27.89 |
2008-06-27 | 32.12 |
2008-06-26 | 33.17 |
2008-06-25 | 32.12 |
2008-06-24 | 31.06 |
2008-06-23 | 32.12 |
2008-06-20 | 33.17 |
2008-06-19 | 33.17 |
2008-06-18 | 37.40 |
2008-06-17 | 36.35 |
2008-06-16 | 37.40 |
2008-06-13 | 36.35 |
2008-06-12 | 38.46 |
2008-06-11 | 38.46 |
2008-06-10 | 38.46 |
2008-06-06 | 43.74 |
2008-06-05 | 46.91 |
2008-06-04 | 42.69 |
2008-06-03 | 40.57 |
2008-06-02 | 40.57 |
2008-05-30 | 38.46 |
2008-05-29 | 38.46 |
2008-05-28 | 38.46 |
2008-05-27 | 37.40 |
2008-05-26 | 35.29 |
2008-05-23 | 35.29 |
2008-05-22 | 39.52 |
2008-05-21 | 39.52 |
2008-05-20 | 38.49 |
2008-05-19 | 39.52 |
2008-05-16 | 38.49 |
2008-05-15 | 37.46 |
2008-05-14 | 37.46 |
2008-05-13 | 37.46 |
2008-05-09 | 37.46 |
2008-05-08 | 38.49 |
2008-05-07 | 37.46 |
2008-05-06 | 40.54 |
2008-05-05 | 40.54 |
2008-05-02 | 39.52 |
2008-04-30 | 38.49 |
2008-04-29 | 37.46 |
2008-04-28 | 37.46 |
2008-04-25 | 36.44 |
2008-04-24 | 35.41 |
2008-04-23 | 32.34 |
2008-04-22 | 30.28 |
2008-04-21 | 30.28 |
2008-04-18 | 29.26 |
2008-04-17 | 29.26 |
2008-04-16 | 30.28 |
2008-04-15 | 30.28 |
2008-04-14 | 33.36 |
2008-04-11 | 32.34 |
2008-04-10 | 33.36 |
2008-04-09 | 33.36 |
2008-04-08 | 36.44 |
2008-04-07 | 38.49 |
2008-04-03 | 36.44 |
2008-04-02 | 31.31 |
2008-04-01 | 30.28 |
2008-03-31 | 28.23 |
2008-03-28 | 30.28 |
2008-03-27 | 25.15 |
2008-03-26 | 25.15 |
2008-03-25 | 23.10 |
2008-03-20 | 22.08 |
2008-03-19 | 24.13 |
2008-03-18 | 25.15 |
2008-03-17 | 33.36 |
2008-03-14 | 42.59 |
2008-03-13 | 49.77 |
2008-03-12 | 52.85 |
2008-03-11 | 53.88 |
2008-03-10 | 52.85 |
2008-03-07 | 53.88 |
2008-03-06 | 51.83 |
2008-03-05 | 50.80 |
2008-03-04 | 51.83 |
2008-03-03 | 54.90 |
2008-02-29 | 56.96 |
2008-02-28 | 59.01 |
2008-02-27 | 56.96 |
2008-02-26 | 57.98 |
2008-02-25 | 53.88 |
2008-02-22 | 54.90 |
2008-02-21 | 55.93 |
2008-02-20 | 57.98 |
2008-02-19 | 56.96 |
2008-02-18 | 53.88 |
2008-02-15 | 56.96 |
2008-02-14 | 53.88 |
2008-02-13 | 48.75 |
2008-02-12 | 46.70 |
2008-02-11 | 45.67 |
2008-02-06 | 48.75 |
2008-02-05 | 50.80 |
2008-02-04 | 46.70 |
2008-02-01 | 41.57 |
2008-01-31 | 40.54 |
2008-01-30 | 41.57 |
2008-01-29 | 43.62 |
2008-01-28 | 44.65 |
2008-01-25 | 49.77 |
2008-01-24 | 47.72 |
2008-01-23 | 51.83 |
2008-01-22 | 48.75 |
2008-01-21 | 54.90 |
2008-01-18 | 54.90 |
2008-01-17 | 53.88 |
2008-01-16 | 50.80 |
2008-01-15 | 54.90 |
2008-01-14 | 61.06 |
2008-01-11 | 66.19 |
2008-01-10 | 70.29 |
2008-01-09 | 69.27 |
2008-01-08 | 73.37 |
2008-01-07 | 59.01 |
2008-01-04 | 63.11 |
2008-01-03 | 63.11 |
2008-01-02 | 64.14 |
2007-12-31 | 65.16 |
2007-12-28 | 67.21 |
2007-12-27 | 67.21 |
2007-12-24 | 64.14 |
2007-12-21 | 62.09 |
2007-12-20 | 59.01 |
2007-12-19 | 56.96 |
2007-12-18 | 56.96 |
2007-12-17 | 60.03 |
2007-12-14 | 67.21 |
2007-12-13 | 67.21 |
2007-12-12 | 73.37 |
2007-12-11 | 72.34 |
2007-12-10 | 71.32 |
2007-12-07 | 71.32 |
2007-12-06 | 73.37 |
2007-12-05 | 76.45 |
2007-12-04 | 71.32 |
2007-12-03 | 72.34 |
2007-11-30 | 70.29 |
2007-11-29 | 69.27 |
2007-11-28 | 64.14 |
2007-11-27 | 66.19 |
2007-11-26 | 67.21 |
2007-11-23 | 68.24 |
2007-11-22 | 67.21 |
2007-11-21 | 75.42 |
2007-11-20 | 82.60 |
2007-11-19 | 82.60 |
2007-11-16 | 84.65 |
2007-11-15 | 87.73 |
2007-11-14 | 90.81 |
2007-11-13 | 84.65 |
2007-11-12 | 86.71 |
2007-11-09 | 95.94 |
2007-11-08 | 96.96 |
2007-11-07 | 102.09 |
2007-11-06 | 99.02 |
2007-11-05 | 95.94 |
2007-11-02 | 101.07 |
2007-11-01 | 104.15 |
2007-10-31 | 106.20 |
2007-10-30 | 108.25 |
2007-10-29 | 112.35 |
2007-10-26 | 111.33 |
2007-10-25 | 115.43 |
2007-10-24 | 107.22 |
2007-10-23 | 108.25 |
2007-10-22 | 102.09 |
2007-10-18 | 110.30 |
2007-10-17 | 112.35 |
2007-10-16 | 109.27 |
2007-10-15 | 120.56 |
2007-10-12 | 132.87 |
2007-10-11 | 122.61 |
2007-10-10 | 109.40 |
2007-10-09 | 107.36 |
2007-10-08 | 108.38 |
2007-10-05 | 110.41 |
2007-10-04 | 101.26 |
2007-10-03 | 102.28 |
2007-10-02 | 101.26 |
2007-09-28 | 102.28 |
2007-09-27 | 108.38 |
2007-09-25 | 99.23 |
2007-09-24 | 103.30 |
2007-09-21 | 108.38 |
2007-09-20 | 113.46 |
2007-09-19 | 109.40 |
2007-09-18 | 114.48 |
2007-09-17 | 113.46 |
2007-09-14 | 121.59 |
2007-09-13 | 129.73 |
2007-09-12 | 138.87 |
2007-09-11 | 145.99 |
2007-09-10 | 141.92 |
2007-09-07 | 121.59 |
2007-09-06 | 124.64 |
2007-09-05 | 126.68 |
2007-09-04 | 120.58 |
2007-09-03 | 124.64 |
2007-08-31 | 113.46 |
2007-08-30 | 111.43 |
2007-08-29 | 112.45 |
2007-08-28 | 113.46 |
2007-08-27 | 129.73 |
2007-08-24 | 113.46 |
2007-08-23 | 104.31 |
2007-08-22 | 91.10 |
2007-08-21 | 72.80 |
2007-08-20 | 76.87 |
2007-08-17 | 52.47 |
2007-08-16 | 75.85 |
2007-08-15 | 103.30 |
2007-08-14 | 110.41 |
2007-08-13 | 109.40 |
2007-08-10 | 106.35 |
2007-08-09 | 121.59 |
2007-08-08 | 116.51 |
2007-08-07 | 113.46 |
2007-08-06 | 109.40 |
2007-08-03 | 136.84 |
2007-08-02 | 138.87 |
2007-08-01 | 151.07 |
2007-07-31 | 164.29 |
2007-07-30 | 164.29 |
2007-07-27 | 160.22 |
2007-07-26 | 173.44 |
2007-07-25 | 176.48 |
2007-07-24 | 165.30 |
2007-07-23 | 167.34 |
2007-07-20 | 166.32 |
2007-07-19 | 165.30 |
2007-07-18 | 167.34 |
2007-07-17 | 164.29 |
2007-07-16 | 166.32 |
2007-07-13 | 173.44 |
2007-07-12 | 173.44 |
2007-07-11 | 171.40 |
2007-07-10 | 175.47 |
2007-07-09 | 183.60 |
2007-07-06 | 173.44 |
2007-07-05 | 172.42 |
2007-07-04 | 166.32 |
2007-07-03 | 170.39 |
2007-06-29 | 166.32 |
2007-06-28 | 177.50 |
2007-06-27 | 181.57 |
2007-06-26 | 189.70 |
2007-06-25 | 160.22 |
2007-06-22 | 155.14 |
2007-06-21 | 159.20 |
2007-06-20 | 160.22 |
2007-06-18 | 154.12 |
2007-06-15 | 159.20 |
2007-06-14 | 164.29 |
2007-06-13 | 176.48 |
2007-06-12 | 175.47 |
2007-06-11 | 181.57 |
2007-06-08 | 174.45 |
2007-06-07 | 185.63 |
2007-06-06 | 186.65 |
2007-06-05 | 180.55 |
2007-06-04 | 187.67 |
2007-06-01 | 203.93 |
2007-05-31 | 219.18 |
2007-05-30 | 177.50 |
2007-05-29 | 188.68 |
2007-05-28 | 197.83 |
2007-05-25 | 188.68 |
2007-05-23 | 179.53 |
2007-05-22 | 179.53 |
2007-05-21 | 143.59 |
2007-05-18 | 129.62 |
2007-05-17 | 157.57 |
2007-05-16 | 157.57 |
2007-05-15 | 139.60 |
2007-05-14 | 120.63 |
2007-05-11 | 134.61 |
2007-05-10 | 109.65 |
2007-05-09 | 80.70 |
2007-05-08 | 80.70 |
2007-05-07 | 78.70 |
2007-05-04 | 76.71 |
2007-05-03 | 78.70 |
2007-05-02 | 75.71 |
2007-04-30 | 74.71 |
2007-04-27 | 78.70 |
2007-04-26 | 77.70 |
2007-04-25 | 74.71 |
2007-04-24 | 78.70 |
2007-04-23 | 78.70 |
2007-04-20 | 76.71 |
2007-04-19 | 68.72 |
2007-04-18 | 69.72 |
2007-04-17 | 66.72 |
2007-04-16 | 67.72 |
2007-04-13 | 68.72 |
2007-04-12 | 67.72 |
2007-04-11 | 69.72 |
2007-04-10 | 71.71 |
2007-04-04 | 64.73 |
2007-04-03 | 54.74 |
2007-04-02 | 54.74 |
2007-03-30 | 57.74 |
2007-03-29 | 48.75 |
2007-03-28 | 49.75 |
2007-03-27 | 51.75 |
2007-03-26 | 52.75 |
2007-03-23 | 51.75 |
2007-03-22 | 50.75 |
2007-03-21 | 51.75 |
2007-03-20 | 50.75 |
2007-03-19 | 50.75 |
2007-03-16 | 49.75 |
2007-03-15 | 48.75 |
2007-03-14 | 48.75 |
2007-03-13 | 54.74 |
2007-03-12 | 54.74 |
2007-03-09 | 50.75 |
2007-03-08 | 50.75 |
2007-03-07 | 46.76 |
2007-03-06 | 48.75 |
2007-03-05 | 41.76 |
2007-03-02 | 55.74 |
2007-03-01 | 68.72 |
2007-02-28 | 63.73 |
2007-02-27 | 78.70 |
2007-02-26 | 89.68 |
2007-02-23 | 90.68 |
2007-02-22 | 79.70 |
2007-02-21 | 79.70 |
2007-02-16 | 57.74 |
2007-02-15 | 52.75 |
2007-02-14 | 53.74 |
2007-02-13 | 46.76 |
2007-02-12 | 50.75 |
2007-02-09 | 57.74 |
2007-02-08 | 43.76 |
2007-02-07 | 33.78 |
2007-02-06 | 33.78 |
2007-02-05 | 34.78 |
2007-02-02 | 30.78 |
2007-02-01 | 29.78 |
2007-01-31 | 27.79 |
2007-01-30 | 31.78 |
2007-01-29 | 30.78 |
2007-01-26 | 28.79 |
2007-01-25 | 31.78 |
2007-01-24 | 33.78 |
2007-01-23 | 34.78 |
2007-01-22 | 34.78 |
2007-01-19 | 33.78 |
2007-01-18 | 33.78 |
2007-01-17 | 34.78 |
2007-01-16 | 31.78 |
2007-01-15 | 32.78 |
2007-01-12 | 30.78 |
2007-01-11 | 25.79 |
2007-01-10 | 26.79 |
2007-01-09 | 25.79 |
2007-01-08 | 26.79 |
2007-01-05 | 25.79 |
2007-01-04 | 24.79 |
2007-01-03 | 25.79 |
2007-01-02 | 24.79 |
2006-12-29 | 23.79 |
2006-12-28 | 25.79 |
2006-12-27 | 26.79 |
2006-12-22 | 27.79 |
2006-12-21 | 23.79 |
2006-12-20 | 19.80 |
2006-12-19 | 17.80 |
2006-12-18 | 18.80 |
2006-12-15 | 18.80 |
2006-12-14 | 19.80 |
2006-12-13 | 18.80 |
2006-12-12 | 19.80 |
2006-12-11 | 18.80 |
2006-12-08 | 18.80 |
2006-12-07 | 18.80 |
2006-12-06 | 20.80 |
2006-12-05 | 20.80 |
2006-12-04 | 16.81 |
2006-12-01 | 15.81 |
2006-11-30 | 16.81 |
2006-11-29 | 16.81 |
2006-11-28 | 15.81 |
2006-11-27 | 18.80 |
2006-11-24 | 19.80 |
2006-11-23 | 21.80 |
2006-11-22 | 20.80 |
2006-11-21 | 14.81 |
2006-11-20 | 15.81 |
2006-11-17 | 15.81 |
2006-11-16 | 16.81 |
2006-11-15 | 17.80 |
2006-11-14 | 15.81 |
2006-11-13 | 15.81 |
2006-11-10 | 15.81 |
2006-11-09 | 16.81 |
2006-11-08 | 14.81 |
2006-11-07 | 16.81 |
2006-11-06 | 15.81 |
2006-11-03 | 16.81 |
2006-11-02 | 17.80 |
2006-11-01 | 16.81 |
2006-10-31 | 16.81 |
2006-10-27 | 16.81 |
2006-10-26 | 18.80 |
2006-10-25 | 18.80 |
2006-10-24 | 17.80 |
2006-10-23 | 17.80 |
2006-10-20 | 19.80 |
2006-10-19 | 19.80 |
2006-10-18 | 20.80 |
2006-10-17 | 20.80 |
2006-10-16 | 18.80 |
2006-10-13 | 13.81 |
2006-10-12 | 13.81 |
2006-10-11 | 13.81 |
2006-10-10 | 14.80 |
2006-10-09 | 14.80 |
2006-10-06 | 13.81 |
2006-10-05 | 13.81 |
2006-10-04 | 11.83 |
2006-10-03 | 14.80 |
2006-09-29 | 14.80 |
2006-09-28 | 15.79 |
2006-09-27 | 10.84 |
2006-09-26 | 10.84 |
2006-09-25 | 9.85 |
2006-09-22 | 9.85 |
2006-09-21 | 11.83 |
2006-09-20 | 12.82 |
2006-09-19 | 11.83 |
2006-09-18 | 12.82 |
2006-09-15 | 10.84 |
2006-09-14 | 5.89 |
2006-09-13 | 6.88 |
2006-09-12 | 5.89 |
2006-09-11 | 5.89 |
2006-09-08 | 5.89 |
2006-09-07 | 4.90 |
2006-09-06 | 3.91 |
2006-09-05 | 4.90 |
2006-09-04 | 3.91 |
2006-09-01 | 2.92 |
2006-08-31 | 1.93 |
2006-08-30 | 2.92 |
2006-08-29 | 2.92 |
2006-08-28 | 3.91 |
2006-08-25 | 3.91 |
2006-08-24 | 3.91 |
2006-08-23 | 3.91 |
2006-08-22 | 4.90 |
2006-08-21 | 3.91 |
2006-08-18 | 4.90 |
2006-08-17 | 3.91 |
2006-08-16 | 3.91 |
2006-08-15 | 5.89 |
2006-08-14 | 5.89 |
2006-08-11 | 5.89 |
2006-08-10 | 4.90 |
2006-08-09 | 5.89 |
2006-08-08 | 5.89 |
2006-08-07 | 3.91 |
2006-08-04 | 5.89 |
2006-08-03 | 3.91 |
2006-08-02 | 4.90 |
2006-08-01 | 4.90 |
2006-07-31 | 3.91 |
2006-07-28 | 5.89 |
2006-07-27 | 5.89 |
2006-07-26 | 5.89 |
2006-07-25 | 3.91 |
2006-07-24 | 2.92 |
2006-07-21 | 2.92 |
2006-07-20 | 3.91 |
2006-07-19 | 3.91 |
2006-07-18 | 3.91 |
2006-07-17 | 1.93 |
2006-07-14 | 1.93 |
2006-07-13 | 3.91 |
2006-07-12 | 5.89 |
2006-07-11 | 6.88 |
2006-07-10 | 5.89 |
2006-07-07 | 5.89 |
2006-07-06 | 4.90 |
2006-07-05 | 5.89 |
2006-07-04 | 5.89 |
2006-07-03 | 5.89 |
2006-06-30 | 4.90 |
2006-06-29 | 2.92 |
2006-06-28 | 1.93 |
2006-06-27 | 2.92 |
2006-06-26 | 1.93 |
2006-06-23 | 1.93 |
2006-06-22 | -0.04 |
2006-06-21 | -0.04 |
2006-06-20 | -0.04 |
2006-06-19 | 1.93 |
2006-06-16 | 1.93 |
2006-06-15 | -1.03 |
2006-06-14 | -0.04 |
2006-06-13 | -0.04 |
2006-06-12 | 2.92 |
2006-06-09 | 1.93 |
2006-06-08 | 2.92 |
2006-06-07 | 4.90 |
2006-06-06 | 5.89 |
2006-06-05 | 5.89 |
2006-06-02 | 5.89 |
2006-06-01 | 3.91 |
2006-05-30 | 3.91 |
2006-05-29 | 5.89 |
2006-05-26 | 4.90 |
2006-05-25 | 4.90 |
2006-05-24 | 3.91 |
2006-05-23 | 2.92 |
2006-05-22 | 4.90 |
2006-05-19 | 7.87 |
2006-05-18 | 8.86 |
2006-05-17 | 11.83 |
2006-05-16 | 10.84 |
2006-05-15 | 12.82 |
2006-05-12 | 14.80 |
2006-05-11 | 15.79 |
2006-05-10 | 17.70 |
2006-05-09 | 17.70 |
2006-05-08 | 18.66 |
2006-05-04 | 18.66 |
2006-05-03 | 12.92 |
2006-05-02 | 11.96 |
2006-04-28 | 11.00 |
2006-04-27 | 11.96 |
2006-04-26 | 10.05 |
2006-04-25 | 10.05 |
2006-04-24 | 17.70 |
2006-04-21 | 21.53 |
2006-04-20 | 23.45 |
2006-04-19 | 16.75 |
2006-04-18 | 21.53 |
2006-04-13 | 21.53 |
2006-04-12 | 23.45 |
2006-04-11 | 24.40 |
2006-04-10 | 19.62 |
2006-04-07 | 13.88 |
2006-04-06 | 11.96 |
2006-04-04 | 11.00 |
2006-04-03 | 11.96 |
2006-03-31 | 8.13 |
2006-03-30 | 11.00 |
2006-03-29 | 10.05 |
2006-03-28 | 11.00 |
2006-03-27 | 9.09 |
2006-03-24 | 10.05 |
2006-03-23 | 9.09 |
2006-03-22 | 8.13 |
2006-03-21 | 11.00 |
2006-03-20 | 11.00 |
2006-03-17 | 12.92 |
2006-03-16 | 11.96 |
2006-03-15 | 12.92 |
2006-03-14 | 14.83 |
2006-03-13 | 8.13 |
2006-03-10 | 1.44 |
2006-03-09 | 2.39 |
2006-03-08 | 2.39 |
2006-03-07 | 3.35 |
2006-03-06 | 5.26 |
2006-03-03 | 4.31 |
2006-03-02 | 6.22 |
2006-03-01 | 1.44 |
2006-02-28 | 3.35 |
2006-02-27 | 1.44 |
2006-02-24 | 2.39 |
2006-02-23 | 3.35 |
2006-02-22 | 5.26 |
2006-02-21 | 4.31 |
2006-02-20 | 8.13 |
2006-02-17 | 9.09 |
2006-02-16 | 8.13 |
2006-02-15 | 6.22 |
2006-02-14 | 11.00 |
2006-02-13 | 10.05 |
2006-02-10 | 9.09 |
2006-02-09 | 9.09 |
2006-02-08 | 11.00 |
2006-02-07 | 8.13 |
2006-02-06 | 8.13 |
2006-02-03 | 1.44 |
2006-02-02 | 1.44 |
2006-02-01 | 1.44 |
2006-01-27 | -0.48 |
2006-01-26 | -0.48 |
2006-01-25 | 0.48 |
2006-01-24 | -0.48 |
2006-01-23 | 0.48 |
2006-01-20 | 1.44 |
2006-01-19 | 4.31 |
2006-01-18 | 2.39 |
2006-01-17 | 3.35 |
2006-01-16 | 5.26 |
2006-01-13 | 4.31 |
2006-01-12 | 0.48 |
2006-01-11 | -1.44 |
2006-01-10 | -6.22 |
2006-01-09 | -3.35 |
2006-01-06 | -1.44 |
2006-01-05 | -0.48 |
2006-01-04 | 0.48 |
2006-01-03 | -4.31 |
2005-12-30 | -11.00 |
2005-12-29 | -13.88 |
2005-12-28 | -15.79 |
2005-12-23 | -15.79 |
2005-12-22 | -16.75 |
2005-12-21 | -15.79 |
2005-12-20 | -14.83 |
2005-12-19 | -15.79 |
2005-12-16 | -14.83 |
2005-12-15 | -13.88 |
2005-12-14 | -15.79 |
2005-12-13 | -16.75 |
2005-12-12 | -15.79 |
2005-12-09 | -14.83 |
2005-12-08 | -16.75 |
2005-12-07 | -15.79 |
2005-12-06 | -14.83 |
2005-12-05 | -14.83 |
2005-12-02 | -14.83 |
2005-12-01 | -13.88 |
2005-11-30 | -12.92 |
2005-11-29 | -13.88 |
2005-11-28 | -12.92 |
2005-11-25 | -12.92 |
2005-11-24 | -14.83 |
2005-11-23 | -13.88 |
2005-11-22 | -13.88 |
2005-11-21 | -16.75 |
2005-11-18 | -17.70 |
2005-11-17 | -15.79 |
2005-11-16 | -15.79 |
2005-11-15 | -17.70 |
2005-11-14 | -17.70 |
2005-11-11 | -17.70 |
2005-11-10 | -17.70 |
2005-11-09 | -17.70 |
2005-11-08 | -18.66 |
2005-11-07 | -18.66 |
2005-11-04 | -17.70 |
2005-11-03 | -15.79 |
2005-11-02 | -16.75 |
2005-11-01 | -15.79 |
2005-10-31 | -17.70 |
2005-10-28 | -18.66 |
2005-10-27 | -16.75 |
2005-10-26 | -17.70 |
2005-10-25 | -16.75 |
2005-10-24 | -16.75 |
2005-10-21 | -13.88 |
2005-10-20 | -13.88 |
2005-10-19 | -13.88 |
2005-10-18 | -12.92 |
2005-10-17 | -12.92 |
2005-10-14 | -12.92 |
2005-10-13 | -12.92 |
2005-10-12 | -12.92 |
2005-10-10 | -11.00 |
2005-10-07 | -11.00 |
2005-10-06 | -11.96 |
2005-10-05 | -11.00 |
2005-10-04 | -10.05 |
2005-10-03 | -9.09 |
2005-09-30 | -9.09 |
2005-09-29 | -10.05 |
2005-09-28 | -10.05 |
2005-09-27 | -10.05 |
2005-09-26 | -10.99 |
2005-09-23 | -10.05 |
2005-09-22 | -10.05 |
2005-09-21 | -9.10 |
2005-09-20 | -10.05 |
2005-09-16 | -8.15 |
2005-09-15 | -7.21 |
2005-09-14 | -8.15 |
2005-09-13 | -8.15 |
2005-09-12 | -6.26 |
2005-09-09 | -6.26 |
2005-09-08 | -8.15 |
2005-09-07 | -7.21 |
2005-09-06 | -7.21 |
2005-09-05 | -6.26 |
2005-09-02 | -6.26 |
2005-09-01 | -8.15 |
2005-08-31 | -9.10 |
2005-08-30 | -8.15 |
2005-08-29 | -6.26 |
2005-08-26 | -6.26 |
2005-08-25 | -8.15 |
2005-08-24 | -7.21 |
2005-08-23 | -6.26 |
2005-08-22 | -7.21 |
2005-08-19 | -7.21 |
2005-08-18 | -6.26 |
2005-08-17 | -6.26 |
2005-08-16 | -5.31 |
2005-08-15 | -6.26 |
2005-08-12 | -5.31 |
2005-08-11 | -5.31 |
2005-08-10 | -4.37 |
2005-08-09 | -5.31 |
2005-08-08 | -4.37 |
2005-08-05 | -5.31 |
2005-08-04 | -3.42 |
2005-08-03 | -4.37 |
2005-08-02 | -5.31 |
2005-08-01 | -6.26 |
2005-07-29 | -6.26 |
2005-07-28 | -7.21 |
2005-07-27 | -5.31 |
2005-07-26 | -6.26 |
2005-07-25 | -4.37 |
2005-07-22 | -5.31 |
2005-07-21 | -5.31 |
2005-07-20 | -2.47 |
2005-07-19 | -5.31 |
2005-07-18 | -4.37 |
2005-07-15 | -4.37 |
2005-07-14 | -1.53 |
2005-07-13 | -2.47 |
2005-07-12 | -3.42 |
2005-07-11 | -2.47 |
2005-07-08 | -0.58 |
2005-07-07 | 0.37 |
2005-07-06 | 0.37 |
2005-07-05 | -0.58 |
2005-07-04 | -0.58 |
2005-06-30 | 0.37 |
2005-06-29 | 0.37 |
2005-06-28 | -0.58 |
2005-06-27 | -0.58 |
2005-06-24 | 1.31 |
2005-06-23 | 2.26 |
2005-06-22 | 0.37 |
2005-06-21 | 0.37 |
2005-06-20 | -0.58 |
2005-06-17 | -1.53 |
2005-06-16 | -0.58 |
2005-06-15 | -0.58 |
2005-06-14 | 1.31 |
2005-06-13 | 1.31 |
2005-06-10 | 2.26 |
2005-06-09 | 2.26 |
2005-06-08 | 2.26 |
2005-06-07 | 0.37 |
2005-06-06 | 0.37 |
2005-06-03 | -1.53 |
2005-06-02 | -1.53 |
2005-06-01 | -0.58 |
2005-05-31 | 0.37 |
2005-05-30 | -0.58 |
2005-05-27 | -0.58 |
2005-05-26 | -0.58 |
2005-05-25 | 0.37 |
2005-05-24 | 0.37 |
2005-05-23 | -0.58 |
2005-05-20 | -0.58 |
2005-05-19 | -1.53 |
2005-05-18 | -1.53 |
2005-05-17 | -1.53 |
2005-05-13 | -0.60 |
2005-05-12 | -0.60 |
2005-05-11 | -0.60 |
2005-05-10 | 0.33 |
2005-05-09 | 0.33 |
2005-05-06 | 1.26 |
2005-05-05 | 1.26 |
2005-05-04 | -0.60 |
2005-05-03 | -0.60 |
2005-04-29 | 0.33 |
2005-04-28 | 0.33 |
2005-04-27 | 0.33 |
2005-04-26 | -1.53 |
2005-04-25 | -0.60 |
2005-04-22 | 2.19 |
2005-04-21 | 0.33 |
2005-04-20 | 0.33 |
2005-04-19 | 13.34 |
2005-04-18 | 13.34 |
2005-04-15 | 16.13 |
2005-04-14 | 17.05 |
2005-04-13 | 18.91 |
2005-04-12 | 18.91 |
2005-04-11 | 18.91 |
2005-04-08 | 19.84 |
2005-04-07 | 18.91 |
2005-04-06 | 18.91 |
2005-04-04 | 17.05 |
2005-04-01 | 14.27 |
2005-03-31 | 13.34 |
2005-03-30 | 15.20 |
2005-03-29 | 14.27 |
2005-03-24 | 16.13 |
2005-03-23 | 14.27 |
2005-03-22 | 17.05 |
2005-03-21 | 18.91 |
2005-03-18 | 18.91 |
2005-03-17 | 18.91 |
2005-03-16 | 20.77 |
2005-03-15 | 20.77 |
2005-03-14 | 24.49 |
2005-03-11 | 19.84 |
2005-03-10 | 16.13 |
2005-03-09 | 16.13 |
2005-03-08 | 13.34 |
2005-03-07 | 12.41 |
2005-03-04 | 12.41 |
2005-03-03 | 14.27 |
2005-03-02 | 13.34 |
2005-03-01 | 16.13 |
2005-02-28 | 17.05 |
2005-02-25 | 14.27 |
2005-02-24 | 15.20 |
2005-02-23 | 13.34 |
2005-02-22 | 12.41 |
2005-02-21 | 13.34 |
2005-02-18 | 13.34 |
2005-02-17 | 13.34 |
2005-02-16 | 10.55 |
2005-02-15 | 10.55 |
2005-02-14 | 10.55 |
2005-02-08 | 8.69 |
2005-02-07 | 6.84 |
2005-02-04 | 4.98 |
2005-02-03 | 1.26 |
2005-02-02 | 0.33 |
2005-02-01 | -0.60 |
2005-01-31 | 2.19 |
2005-01-28 | 0.33 |
2005-01-27 | 0.33 |
2005-01-26 | 2.19 |
2005-01-25 | 2.19 |
2005-01-24 | 3.12 |
2005-01-21 | 1.26 |
2005-01-20 | 4.98 |
2005-01-19 | 5.91 |
2005-01-18 | 4.98 |
2005-01-17 | 4.98 |
2005-01-14 | 4.05 |
2005-01-13 | 4.05 |
2005-01-12 | 2.19 |
2005-01-11 | 2.19 |
2005-01-10 | 4.05 |
2005-01-07 | 3.12 |
2005-01-06 | 4.98 |
2005-01-05 | 3.12 |
2005-01-04 | 6.84 |
2005-01-03 | 8.69 |
2004-12-31 | 6.84 |
2004-12-30 | 6.84 |
2004-12-29 | 8.69 |
2004-12-28 | 8.69 |
2004-12-24 | 3.12 |
2004-12-23 | 2.19 |
2004-12-22 | 4.05 |
2004-12-21 | 4.05 |
2004-12-20 | 0.33 |
2004-12-17 | 0.33 |
2004-12-16 | -0.60 |
2004-12-15 | -0.60 |
2004-12-14 | -1.53 |
2004-12-13 | -1.53 |
2004-12-10 | -1.53 |
2004-12-09 | -0.60 |
2004-12-08 | -1.53 |
2004-12-07 | -1.53 |
2004-12-06 | -2.45 |
2004-12-03 | -3.38 |
2004-12-02 | -1.53 |
2004-12-01 | -4.31 |
2004-11-30 | -4.31 |
2004-11-29 | -3.38 |
2004-11-26 | -3.38 |
2004-11-25 | -3.38 |
2004-11-24 | -3.38 |
2004-11-23 | -2.45 |
2004-11-22 | -3.38 |
2004-11-19 | -4.31 |
2004-11-18 | -4.31 |
2004-11-17 | -4.31 |
2004-11-16 | -5.24 |
2004-11-15 | -3.38 |
2004-11-12 | -5.24 |
2004-11-11 | -6.17 |
2004-11-10 | -3.38 |
2004-11-09 | -2.45 |
2004-11-08 | -8.03 |
2004-11-05 | -7.10 |
2004-11-04 | -9.89 |
2004-11-03 | -8.03 |
2004-11-02 | -9.89 |
2004-11-01 | -10.82 |
2004-10-29 | -8.96 |
2004-10-28 | -9.89 |
2004-10-27 | -11.74 |
2004-10-26 | -11.74 |
2004-10-25 | -11.74 |
2004-10-21 | -10.82 |
2004-10-20 | -10.82 |
2004-10-19 | -9.89 |
2004-10-18 | -10.82 |
2004-10-15 | -10.82 |
2004-10-14 | -10.82 |
2004-10-13 | -10.82 |
2004-10-12 | -9.89 |
2004-10-11 | -9.89 |
2004-10-08 | -8.96 |
2004-10-07 | -7.10 |
2004-10-06 | -9.89 |
2004-10-05 | -8.03 |
2004-10-04 | -9.89 |
2004-09-30 | -10.82 |
2004-09-28 | -11.74 |
2004-09-27 | -10.83 |
2004-09-24 | -10.83 |
2004-09-23 | -8.99 |
2004-09-22 | -8.07 |
2004-09-21 | -6.23 |
2004-09-20 | -6.23 |
2004-09-17 | -7.15 |
2004-09-16 | -7.15 |
2004-09-15 | -8.99 |
2004-09-14 | -8.07 |
2004-09-13 | -10.83 |
2004-09-10 | -11.74 |
2004-09-09 | -11.74 |
2004-09-08 | -10.83 |
2004-09-07 | -9.91 |
2004-09-06 | -10.83 |
2004-09-03 | -10.83 |
2004-09-02 | -11.74 |
2004-09-01 | -13.58 |
2004-08-31 | -15.42 |
2004-08-30 | -14.50 |
2004-08-27 | -16.34 |
2004-08-26 | -14.50 |
2004-08-25 | -14.50 |
2004-08-24 | -17.26 |
2004-08-23 | -17.26 |
2004-08-20 | -18.18 |
2004-08-19 | -18.18 |
2004-08-18 | -19.10 |
2004-08-17 | -19.10 |
2004-08-16 | -18.18 |
2004-08-13 | -17.26 |
2004-08-12 | -16.34 |
2004-08-11 | -16.34 |
2004-08-10 | -16.34 |
2004-08-09 | -16.34 |
2004-08-06 | -15.42 |
2004-08-05 | -15.42 |
2004-08-04 | -15.42 |
2004-08-03 | -16.34 |
2004-08-02 | -16.34 |
2004-07-30 | -14.50 |
2004-07-29 | -14.50 |
2004-07-28 | -16.34 |
2004-07-27 | -16.34 |
2004-07-26 | -15.42 |
2004-07-23 | -15.42 |
2004-07-22 | -16.34 |
2004-07-21 | -13.58 |
2004-07-20 | -15.42 |
2004-07-19 | -15.42 |
2004-07-16 | -16.34 |
2004-07-15 | -16.34 |
2004-07-14 | -16.34 |
2004-07-13 | -15.42 |
2004-07-12 | -15.42 |
2004-07-09 | -13.58 |
2004-07-08 | -15.42 |
2004-07-07 | -13.58 |
2004-07-06 | -14.50 |
2004-07-05 | -14.50 |
2004-07-02 | -15.42 |
2004-06-30 | -15.42 |
2004-06-29 | -16.34 |
2004-06-28 | -15.42 |
2004-06-25 | -16.34 |
2004-06-24 | -16.34 |
2004-06-23 | -18.18 |
2004-06-21 | -18.18 |
2004-06-18 | -18.18 |
2004-06-17 | -17.26 |
2004-06-16 | -15.42 |
2004-06-15 | -15.42 |
2004-06-14 | -15.42 |
2004-06-11 | -13.58 |
2004-06-10 | -13.58 |
2004-06-09 | -13.58 |
2004-06-08 | -13.58 |
2004-06-07 | -12.66 |
2004-06-04 | -14.50 |
2004-06-03 | -16.34 |
2004-06-02 | -10.83 |
2004-06-01 | -13.58 |
2004-05-31 | -13.58 |
2004-05-28 | -12.66 |
2004-05-27 | -13.58 |
2004-05-25 | -17.26 |
2004-05-24 | -15.42 |
2004-05-21 | -17.26 |
2004-05-20 | -19.10 |
2004-05-19 | -20.02 |
2004-05-18 | -24.62 |
2004-05-17 | -25.53 |
2004-05-14 | -18.18 |
2004-05-13 | -14.50 |
2004-05-12 | -10.83 |
2004-05-11 | -10.83 |
2004-05-10 | -11.74 |
2004-05-07 | -8.07 |
2004-05-06 | -7.15 |
2004-05-05 | -9.91 |
2004-05-04 | -6.23 |
2004-05-03 | -10.83 |
2004-04-30 | -9.91 |
2004-04-29 | -7.15 |
2004-04-28 | -5.31 |
2004-04-27 | -5.31 |
2004-04-26 | -7.08 |
2004-04-23 | -5.31 |
2004-04-22 | -8.85 |
2004-04-21 | -7.08 |
2004-04-20 | -4.42 |
2004-04-19 | -1.77 |
2004-04-16 | -1.77 |
2004-04-15 | -1.77 |
2004-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy