Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 293.92 |
| 2025-09-01 | 295.74 |
| 2025-08-29 | 287.57 |
| 2025-08-28 | 285.75 |
| 2025-08-27 | 288.78 |
| 2025-08-26 | 293.62 |
| 2025-08-25 | 298.76 |
| 2025-08-22 | 290.90 |
| 2025-08-21 | 287.57 |
| 2025-08-20 | 288.17 |
| 2025-08-19 | 287.57 |
| 2025-08-18 | 288.17 |
| 2025-08-15 | 290.29 |
| 2025-08-14 | 293.62 |
| 2025-08-13 | 294.53 |
| 2025-08-12 | 285.45 |
| 2025-08-11 | 284.24 |
| 2025-08-08 | 283.94 |
| 2025-08-07 | 286.66 |
| 2025-08-06 | 284.54 |
| 2025-08-05 | 283.64 |
| 2025-08-04 | 281.21 |
| 2025-08-01 | 277.89 |
| 2025-07-31 | 282.12 |
| 2025-07-30 | 288.17 |
| 2025-07-29 | 293.62 |
| 2025-07-28 | 294.22 |
| 2025-07-25 | 291.50 |
| 2025-07-24 | 295.74 |
| 2025-07-23 | 293.62 |
| 2025-07-22 | 287.27 |
| 2025-07-21 | 285.15 |
| 2025-07-18 | 283.03 |
| 2025-07-17 | 278.19 |
| 2025-07-16 | 277.89 |
| 2025-07-15 | 279.40 |
| 2025-07-14 | 273.65 |
| 2025-07-11 | 272.44 |
| 2025-07-10 | 270.93 |
| 2025-07-09 | 268.81 |
| 2025-07-08 | 272.74 |
| 2025-07-07 | 268.51 |
| 2025-07-04 | 269.11 |
| 2025-07-03 | 271.23 |
| 2025-07-02 | 272.74 |
| 2025-06-30 | 270.93 |
| 2025-06-27 | 273.65 |
| 2025-06-26 | 274.56 |
| 2025-06-25 | 276.68 |
| 2025-06-24 | 272.14 |
| 2025-06-23 | 264.57 |
| 2025-06-20 | 261.85 |
| 2025-06-19 | 257.62 |
| 2025-06-18 | 264.88 |
| 2025-06-17 | 269.11 |
| 2025-06-16 | 270.32 |
| 2025-06-13 | 266.99 |
| 2025-06-12 | 270.02 |
| 2025-06-11 | 274.26 |
| 2025-06-10 | 270.63 |
| 2025-06-09 | 270.63 |
| 2025-06-06 | 265.48 |
| 2025-06-05 | 266.09 |
| 2025-06-04 | 262.46 |
| 2025-06-03 | 260.34 |
| 2025-06-02 | 255.20 |
| 2025-05-30 | 256.71 |
| 2025-05-29 | 260.94 |
| 2025-05-28 | 256.41 |
| 2025-05-27 | 257.92 |
| 2025-05-26 | 255.80 |
| 2025-05-23 | 260.34 |
| 2025-05-22 | 259.43 |
| 2025-05-21 | 263.97 |
| 2025-05-20 | 261.25 |
| 2025-05-19 | 256.10 |
| 2025-05-16 | 256.41 |
| 2025-05-15 | 257.92 |
| 2025-05-14 | 260.34 |
| 2025-05-13 | 251.87 |
| 2025-05-12 | 259.13 |
| 2025-05-09 | 248.84 |
| 2025-05-08 | 247.03 |
| 2025-05-07 | 245.51 |
| 2025-05-06 | 245.51 |
| 2025-05-02 | 242.79 |
| 2025-04-30 | 236.74 |
| 2025-04-29 | 234.92 |
| 2025-04-28 | 234.32 |
| 2025-04-25 | 234.32 |
| 2025-04-24 | 232.82 |
| 2025-04-23 | 235.52 |
| 2025-04-22 | 228.03 |
| 2025-04-17 | 225.33 |
| 2025-04-16 | 219.64 |
| 2025-04-15 | 225.93 |
| 2025-04-14 | 225.33 |
| 2025-04-11 | 217.84 |
| 2025-04-10 | 214.55 |
| 2025-04-09 | 207.66 |
| 2025-04-08 | 204.36 |
| 2025-04-07 | 200.17 |
| 2025-04-03 | 246.60 |
| 2025-04-02 | 252.29 |
| 2025-04-01 | 251.99 |
| 2025-03-31 | 251.39 |
| 2025-03-28 | 255.29 |
| 2025-03-27 | 257.69 |
| 2025-03-26 | 256.19 |
| 2025-03-25 | 254.39 |
| 2025-03-24 | 262.48 |
| 2025-03-21 | 259.48 |
| 2025-03-20 | 267.57 |
| 2025-03-19 | 275.66 |
| 2025-03-18 | 275.06 |
| 2025-03-17 | 266.37 |
| 2025-03-14 | 263.38 |
| 2025-03-13 | 255.89 |
| 2025-03-12 | 259.18 |
| 2025-03-11 | 260.08 |
| 2025-03-10 | 260.68 |
| 2025-03-07 | 267.27 |
| 2025-03-06 | 268.77 |
| 2025-03-05 | 256.49 |
| 2025-03-04 | 246.60 |
| 2025-03-03 | 247.80 |
| 2025-02-28 | 246.90 |
| 2025-02-27 | 258.58 |
| 2025-02-26 | 258.88 |
| 2025-02-25 | 248.10 |
| 2025-02-24 | 252.59 |
| 2025-02-21 | 254.69 |
| 2025-02-20 | 240.91 |
| 2025-02-19 | 246.60 |
| 2025-02-18 | 247.20 |
| 2025-02-17 | 241.81 |
| 2025-02-14 | 241.81 |
| 2025-02-13 | 229.53 |
| 2025-02-12 | 230.42 |
| 2025-02-11 | 222.34 |
| 2025-02-10 | 225.33 |
| 2025-02-07 | 219.64 |
| 2025-02-06 | 216.05 |
| 2025-02-05 | 211.55 |
| 2025-02-04 | 214.55 |
| 2025-02-03 | 206.16 |
| 2025-01-28 | 206.16 |
| 2025-01-27 | 205.56 |
| 2025-01-24 | 203.46 |
| 2025-01-23 | 198.07 |
| 2025-01-22 | 199.12 |
| 2025-01-21 | 204.36 |
| 2025-01-20 | 201.37 |
| 2025-01-17 | 196.42 |
| 2025-01-16 | 195.82 |
| 2025-01-15 | 191.78 |
| 2025-01-14 | 191.18 |
| 2025-01-13 | 185.94 |
| 2025-01-10 | 188.63 |
| 2025-01-09 | 191.03 |
| 2025-01-08 | 191.63 |
| 2025-01-07 | 194.03 |
| 2025-01-06 | 197.77 |
| 2025-01-03 | 198.67 |
| 2025-01-02 | 196.27 |
| 2024-12-31 | 203.46 |
| 2024-12-30 | 202.27 |
| 2024-12-27 | 202.86 |
| 2024-12-24 | 204.06 |
| 2024-12-23 | 199.87 |
| 2024-12-20 | 197.92 |
| 2024-12-19 | 198.37 |
| 2024-12-18 | 200.17 |
| 2024-12-17 | 198.07 |
| 2024-12-16 | 198.52 |
| 2024-12-13 | 200.77 |
| 2024-12-12 | 207.66 |
| 2024-12-11 | 204.36 |
| 2024-12-10 | 206.76 |
| 2024-12-09 | 207.96 |
| 2024-12-06 | 200.17 |
| 2024-12-05 | 195.38 |
| 2024-12-04 | 197.77 |
| 2024-12-03 | 197.77 |
| 2024-12-02 | 195.67 |
| 2024-11-29 | 193.58 |
| 2024-11-28 | 192.08 |
| 2024-11-27 | 195.97 |
| 2024-11-26 | 188.63 |
| 2024-11-25 | 188.93 |
| 2024-11-22 | 189.68 |
| 2024-11-21 | 195.38 |
| 2024-11-20 | 196.87 |
| 2024-11-19 | 196.42 |
| 2024-11-18 | 195.23 |
| 2024-11-15 | 192.83 |
| 2024-11-14 | 192.83 |
| 2024-11-13 | 198.67 |
| 2024-11-12 | 199.12 |
| 2024-11-11 | 207.96 |
| 2024-11-08 | 211.85 |
| 2024-11-07 | 215.75 |
| 2024-11-06 | 209.16 |
| 2024-11-05 | 216.35 |
| 2024-11-04 | 209.75 |
| 2024-11-01 | 208.86 |
| 2024-10-31 | 206.46 |
| 2024-10-30 | 206.46 |
| 2024-10-29 | 211.55 |
| 2024-10-28 | 210.10 |
| 2024-10-25 | 210.39 |
| 2024-10-24 | 208.64 |
| 2024-10-23 | 212.42 |
| 2024-10-22 | 208.64 |
| 2024-10-21 | 208.35 |
| 2024-10-18 | 212.72 |
| 2024-10-17 | 201.95 |
| 2024-10-16 | 205.15 |
| 2024-10-15 | 206.32 |
| 2024-10-14 | 217.08 |
| 2024-10-10 | 219.41 |
| 2024-10-09 | 210.10 |
| 2024-10-08 | 214.75 |
| 2024-10-07 | 246.17 |
| 2024-10-04 | 241.22 |
| 2024-10-03 | 231.91 |
| 2024-10-02 | 236.57 |
| 2024-09-30 | 217.37 |
| 2024-09-27 | 210.39 |
| 2024-09-26 | 200.50 |
| 2024-09-25 | 188.57 |
| 2024-09-24 | 187.12 |
| 2024-09-23 | 175.63 |
| 2024-09-20 | 175.48 |
| 2024-09-19 | 172.28 |
| 2024-09-17 | 166.90 |
| 2024-09-16 | 163.70 |
| 2024-09-13 | 162.83 |
| 2024-09-12 | 160.94 |
| 2024-09-11 | 158.46 |
| 2024-09-10 | 160.50 |
| 2024-09-09 | 159.48 |
| 2024-09-05 | 163.12 |
| 2024-09-04 | 162.97 |
| 2024-09-03 | 165.88 |
| 2024-09-02 | 166.17 |
| 2024-08-30 | 170.68 |
| 2024-08-29 | 167.19 |
| 2024-08-28 | 166.17 |
| 2024-08-27 | 168.64 |
| 2024-08-26 | 167.19 |
| 2024-08-23 | 164.86 |
| 2024-08-22 | 165.01 |
| 2024-08-21 | 161.23 |
| 2024-08-20 | 162.97 |
| 2024-08-19 | 163.99 |
| 2024-08-16 | 161.95 |
| 2024-08-15 | 157.30 |
| 2024-08-14 | 156.86 |
| 2024-08-13 | 157.88 |
| 2024-08-12 | 156.86 |
| 2024-08-09 | 156.86 |
| 2024-08-08 | 153.66 |
| 2024-08-07 | 153.52 |
| 2024-08-06 | 150.17 |
| 2024-08-05 | 150.90 |
| 2024-08-02 | 154.68 |
| 2024-08-01 | 159.63 |
| 2024-07-31 | 161.23 |
| 2024-07-30 | 155.26 |
| 2024-07-29 | 159.48 |
| 2024-07-26 | 155.26 |
| 2024-07-25 | 155.55 |
| 2024-07-24 | 160.06 |
| 2024-07-23 | 162.10 |
| 2024-07-22 | 165.01 |
| 2024-07-19 | 161.52 |
| 2024-07-18 | 166.61 |
| 2024-07-17 | 165.88 |
| 2024-07-16 | 165.88 |
| 2024-07-15 | 170.24 |
| 2024-07-12 | 174.32 |
| 2024-07-11 | 167.63 |
| 2024-07-10 | 162.10 |
| 2024-07-09 | 162.54 |
| 2024-07-08 | 162.97 |
| 2024-07-05 | 165.59 |
| 2024-07-04 | 169.23 |
| 2024-07-03 | 167.63 |
| 2024-07-02 | 164.57 |
| 2024-06-28 | 163.55 |
| 2024-06-27 | 163.70 |
| 2024-06-26 | 168.64 |
| 2024-06-25 | 168.06 |
| 2024-06-24 | 167.63 |
| 2024-06-21 | 167.63 |
| 2024-06-20 | 172.14 |
| 2024-06-19 | 173.59 |
| 2024-06-18 | 166.03 |
| 2024-06-17 | 166.17 |
| 2024-06-14 | 165.74 |
| 2024-06-13 | 168.50 |
| 2024-06-12 | 166.03 |
| 2024-06-11 | 169.08 |
| 2024-06-07 | 171.41 |
| 2024-06-06 | 172.86 |
| 2024-06-05 | 171.41 |
| 2024-06-04 | 171.41 |
| 2024-06-03 | 170.83 |
| 2024-05-31 | 166.17 |
| 2024-05-30 | 168.50 |
| 2024-05-29 | 172.14 |
| 2024-05-28 | 176.64 |
| 2024-05-27 | 176.35 |
| 2024-05-24 | 173.30 |
| 2024-05-23 | 176.64 |
| 2024-05-22 | 181.30 |
| 2024-05-21 | 181.44 |
| 2024-05-20 | 188.13 |
| 2024-05-17 | 186.83 |
| 2024-05-16 | 184.06 |
| 2024-05-14 | 179.70 |
| 2024-05-13 | 180.28 |
| 2024-05-10 | 178.10 |
| 2024-05-09 | 171.55 |
| 2024-05-08 | 167.77 |
| 2024-05-07 | 169.95 |
| 2024-05-06 | 171.70 |
| 2024-05-03 | 169.95 |
| 2024-05-02 | 166.32 |
| 2024-04-30 | 159.48 |
| 2024-04-29 | 159.19 |
| 2024-04-26 | 158.17 |
| 2024-04-25 | 152.55 |
| 2024-04-24 | 151.39 |
| 2024-04-23 | 146.06 |
| 2024-04-22 | 141.01 |
| 2024-04-19 | 137.55 |
| 2024-04-18 | 139.85 |
| 2024-04-17 | 137.69 |
| 2024-04-16 | 137.84 |
| 2024-04-15 | 142.60 |
| 2024-04-12 | 144.76 |
| 2024-04-11 | 150.10 |
| 2024-04-10 | 150.82 |
| 2024-04-09 | 146.35 |
| 2024-04-08 | 144.76 |
| 2024-04-05 | 144.33 |
| 2024-04-03 | 144.33 |
| 2024-04-02 | 147.35 |
| 2024-03-28 | 141.59 |
| 2024-03-27 | 139.71 |
| 2024-03-26 | 142.88 |
| 2024-03-25 | 140.58 |
| 2024-03-22 | 141.01 |
| 2024-03-21 | 146.63 |
| 2024-03-20 | 141.87 |
| 2024-03-19 | 141.59 |
| 2024-03-18 | 144.61 |
| 2024-03-15 | 144.47 |
| 2024-03-14 | 147.64 |
| 2024-03-13 | 149.81 |
| 2024-03-12 | 149.81 |
| 2024-03-11 | 142.16 |
| 2024-03-08 | 138.85 |
| 2024-03-07 | 136.83 |
| 2024-03-06 | 139.42 |
| 2024-03-05 | 135.10 |
| 2024-03-04 | 141.44 |
| 2024-03-01 | 141.15 |
| 2024-02-29 | 139.85 |
| 2024-02-28 | 140.58 |
| 2024-02-27 | 144.61 |
| 2024-02-26 | 141.87 |
| 2024-02-23 | 143.46 |
| 2024-02-22 | 144.04 |
| 2024-02-21 | 140.14 |
| 2024-02-20 | 136.25 |
| 2024-02-19 | 134.95 |
| 2024-02-16 | 137.98 |
| 2024-02-15 | 131.92 |
| 2024-02-14 | 131.06 |
| 2024-02-09 | 128.75 |
| 2024-02-08 | 130.77 |
| 2024-02-07 | 133.65 |
| 2024-02-06 | 134.81 |
| 2024-02-05 | 125.43 |
| 2024-02-02 | 125.86 |
| 2024-02-01 | 127.02 |
| 2024-01-31 | 125.29 |
| 2024-01-30 | 128.32 |
| 2024-01-29 | 134.09 |
| 2024-01-26 | 132.21 |
| 2024-01-25 | 135.82 |
| 2024-01-24 | 131.63 |
| 2024-01-23 | 123.27 |
| 2024-01-22 | 117.93 |
| 2024-01-19 | 122.69 |
| 2024-01-18 | 123.99 |
| 2024-01-17 | 122.11 |
| 2024-01-16 | 130.77 |
| 2024-01-15 | 136.25 |
| 2024-01-12 | 136.39 |
| 2024-01-11 | 137.40 |
| 2024-01-10 | 134.37 |
| 2024-01-09 | 135.67 |
| 2024-01-08 | 135.96 |
| 2024-01-05 | 140.58 |
| 2024-01-04 | 142.45 |
| 2024-01-03 | 142.16 |
| 2024-01-02 | 144.33 |
| 2023-12-29 | 147.93 |
| 2023-12-28 | 148.51 |
| 2023-12-27 | 141.73 |
| 2023-12-22 | 137.55 |
| 2023-12-21 | 142.02 |
| 2023-12-20 | 141.73 |
| 2023-12-19 | 139.85 |
| 2023-12-18 | 141.73 |
| 2023-12-15 | 144.33 |
| 2023-12-14 | 138.56 |
| 2023-12-13 | 135.96 |
| 2023-12-12 | 138.12 |
| 2023-12-11 | 135.67 |
| 2023-12-08 | 137.40 |
| 2023-12-07 | 137.55 |
| 2023-12-06 | 139.28 |
| 2023-12-05 | 137.40 |
| 2023-12-04 | 142.16 |
| 2023-12-01 | 144.76 |
| 2023-11-30 | 147.93 |
| 2023-11-29 | 147.07 |
| 2023-11-28 | 152.40 |
| 2023-11-27 | 154.85 |
| 2023-11-24 | 155.14 |
| 2023-11-23 | 160.48 |
| 2023-11-22 | 157.60 |
| 2023-11-21 | 157.31 |
| 2023-11-20 | 158.17 |
| 2023-11-17 | 153.41 |
| 2023-11-16 | 158.89 |
| 2023-11-15 | 162.50 |
| 2023-11-14 | 152.84 |
| 2023-11-13 | 153.27 |
| 2023-11-10 | 149.66 |
| 2023-11-09 | 154.28 |
| 2023-11-08 | 154.57 |
| 2023-11-07 | 156.15 |
| 2023-11-06 | 160.62 |
| 2023-11-03 | 156.15 |
| 2023-11-02 | 149.95 |
| 2023-11-01 | 147.93 |
| 2023-10-31 | 148.36 |
| 2023-10-30 | 152.84 |
| 2023-10-27 | 152.84 |
| 2023-10-26 | 147.38 |
| 2023-10-25 | 148.08 |
| 2023-10-24 | 146.12 |
| 2023-10-20 | 148.78 |
| 2023-10-19 | 150.46 |
| 2023-10-18 | 157.03 |
| 2023-10-17 | 157.31 |
| 2023-10-16 | 155.49 |
| 2023-10-13 | 157.87 |
| 2023-10-12 | 163.74 |
| 2023-10-11 | 159.41 |
| 2023-10-10 | 156.19 |
| 2023-10-09 | 154.09 |
| 2023-10-06 | 153.67 |
| 2023-10-05 | 149.48 |
| 2023-10-04 | 149.06 |
| 2023-10-03 | 150.88 |
| 2023-09-29 | 157.87 |
| 2023-09-28 | 151.72 |
| 2023-09-27 | 155.21 |
| 2023-09-26 | 152.98 |
| 2023-09-25 | 156.47 |
| 2023-09-22 | 161.51 |
| 2023-09-21 | 155.63 |
| 2023-09-20 | 158.85 |
| 2023-09-19 | 160.53 |
| 2023-09-18 | 159.27 |
| 2023-09-15 | 162.90 |
| 2023-09-14 | 161.51 |
| 2023-09-13 | 160.81 |
| 2023-09-12 | 160.95 |
| 2023-09-11 | 161.79 |
| 2023-09-07 | 162.76 |
| 2023-09-06 | 165.98 |
| 2023-09-05 | 165.98 |
| 2023-09-04 | 171.57 |
| 2023-08-31 | 164.72 |
| 2023-08-30 | 165.70 |
| 2023-08-29 | 166.12 |
| 2023-08-28 | 160.81 |
| 2023-08-25 | 158.85 |
| 2023-08-24 | 162.34 |
| 2023-08-23 | 157.45 |
| 2023-08-22 | 156.19 |
| 2023-08-21 | 153.81 |
| 2023-08-18 | 158.43 |
| 2023-08-17 | 164.02 |
| 2023-08-16 | 163.60 |
| 2023-08-15 | 167.24 |
| 2023-08-14 | 169.90 |
| 2023-08-11 | 174.37 |
| 2023-08-10 | 176.61 |
| 2023-08-09 | 176.33 |
| 2023-08-08 | 175.35 |
| 2023-08-07 | 180.24 |
| 2023-08-04 | 180.24 |
| 2023-08-03 | 178.29 |
| 2023-08-02 | 179.55 |
| 2023-08-01 | 187.24 |
| 2023-07-31 | 187.24 |
| 2023-07-28 | 185.56 |
| 2023-07-27 | 181.36 |
| 2023-07-26 | 177.73 |
| 2023-07-25 | 178.57 |
| 2023-07-24 | 167.94 |
| 2023-07-21 | 173.95 |
| 2023-07-20 | 171.29 |
| 2023-07-19 | 171.85 |
| 2023-07-18 | 172.83 |
| 2023-07-14 | 178.29 |
| 2023-07-13 | 177.59 |
| 2023-07-12 | 170.74 |
| 2023-07-11 | 167.66 |
| 2023-07-10 | 165.42 |
| 2023-07-07 | 163.74 |
| 2023-07-06 | 165.98 |
| 2023-07-05 | 172.27 |
| 2023-07-04 | 176.33 |
| 2023-07-03 | 174.65 |
| 2023-06-30 | 169.20 |
| 2023-06-29 | 169.48 |
| 2023-06-28 | 173.11 |
| 2023-06-27 | 172.41 |
| 2023-06-26 | 167.80 |
| 2023-06-23 | 168.78 |
| 2023-06-21 | 173.39 |
| 2023-06-20 | 178.57 |
| 2023-06-19 | 182.48 |
| 2023-06-16 | 184.44 |
| 2023-06-15 | 181.64 |
| 2023-06-14 | 175.49 |
| 2023-06-13 | 177.31 |
| 2023-06-12 | 175.49 |
| 2023-06-09 | 174.93 |
| 2023-06-08 | 173.39 |
| 2023-06-07 | 172.55 |
| 2023-06-06 | 170.04 |
| 2023-06-05 | 170.60 |
| 2023-06-02 | 168.36 |
| 2023-06-01 | 157.73 |
| 2023-05-31 | 158.43 |
| 2023-05-30 | 163.18 |
| 2023-05-29 | 162.62 |
| 2023-05-25 | 165.28 |
| 2023-05-24 | 170.04 |
| 2023-05-23 | 174.09 |
| 2023-05-22 | 177.45 |
| 2023-05-19 | 174.09 |
| 2023-05-18 | 178.01 |
| 2023-05-17 | 175.35 |
| 2023-05-16 | 181.36 |
| 2023-05-15 | 181.36 |
| 2023-05-12 | 176.19 |
| 2023-05-11 | 177.73 |
| 2023-05-10 | 177.87 |
| 2023-05-09 | 179.13 |
| 2023-05-08 | 185.28 |
| 2023-05-05 | 181.92 |
| 2023-05-04 | 180.52 |
| 2023-05-03 | 176.61 |
| 2023-05-02 | 179.55 |
| 2023-04-28 | 179.69 |
| 2023-04-27 | 178.85 |
| 2023-04-26 | 177.32 |
| 2023-04-25 | 175.79 |
| 2023-04-24 | 180.52 |
| 2023-04-21 | 181.63 |
| 2023-04-20 | 186.64 |
| 2023-04-19 | 186.08 |
| 2023-04-18 | 189.98 |
| 2023-04-17 | 192.48 |
| 2023-04-14 | 188.03 |
| 2023-04-13 | 186.08 |
| 2023-04-12 | 185.53 |
| 2023-04-11 | 188.31 |
| 2023-04-06 | 185.80 |
| 2023-04-04 | 184.97 |
| 2023-04-03 | 186.64 |
| 2023-03-31 | 186.36 |
| 2023-03-30 | 185.53 |
| 2023-03-29 | 183.58 |
| 2023-03-28 | 178.29 |
| 2023-03-27 | 175.09 |
| 2023-03-24 | 179.68 |
| 2023-03-23 | 181.91 |
| 2023-03-22 | 175.51 |
| 2023-03-21 | 170.78 |
| 2023-03-20 | 167.30 |
| 2023-03-17 | 174.67 |
| 2023-03-16 | 170.36 |
| 2023-03-15 | 175.23 |
| 2023-03-14 | 170.78 |
| 2023-03-13 | 177.18 |
| 2023-03-10 | 171.19 |
| 2023-03-09 | 180.52 |
| 2023-03-08 | 181.63 |
| 2023-03-07 | 188.31 |
| 2023-03-06 | 189.42 |
| 2023-03-03 | 189.14 |
| 2023-03-02 | 186.64 |
| 2023-03-01 | 188.86 |
| 2023-02-28 | 178.15 |
| 2023-02-27 | 179.40 |
| 2023-02-24 | 181.63 |
| 2023-02-23 | 184.97 |
| 2023-02-22 | 185.80 |
| 2023-02-21 | 187.75 |
| 2023-02-20 | 192.20 |
| 2023-02-17 | 190.53 |
| 2023-02-16 | 194.15 |
| 2023-02-15 | 191.37 |
| 2023-02-14 | 195.54 |
| 2023-02-13 | 196.94 |
| 2023-02-10 | 196.38 |
| 2023-02-09 | 202.78 |
| 2023-02-08 | 198.05 |
| 2023-02-07 | 198.05 |
| 2023-02-06 | 197.21 |
| 2023-02-03 | 203.06 |
| 2023-02-02 | 207.23 |
| 2023-02-01 | 208.62 |
| 2023-01-31 | 206.12 |
| 2023-01-30 | 209.18 |
| 2023-01-27 | 216.97 |
| 2023-01-26 | 216.14 |
| 2023-01-20 | 208.62 |
| 2023-01-19 | 203.06 |
| 2023-01-18 | 203.61 |
| 2023-01-17 | 201.94 |
| 2023-01-16 | 203.89 |
| 2023-01-13 | 204.17 |
| 2023-01-12 | 201.11 |
| 2023-01-11 | 200.27 |
| 2023-01-10 | 198.60 |
| 2023-01-09 | 199.16 |
| 2023-01-06 | 193.87 |
| 2023-01-05 | 194.71 |
| 2023-01-04 | 191.09 |
| 2023-01-03 | 181.91 |
| 2022-12-30 | 177.18 |
| 2022-12-29 | 176.20 |
| 2022-12-28 | 178.85 |
| 2022-12-23 | 174.12 |
| 2022-12-22 | 175.37 |
| 2022-12-21 | 168.41 |
| 2022-12-20 | 167.30 |
| 2022-12-19 | 171.47 |
| 2022-12-16 | 173.00 |
| 2022-12-15 | 171.47 |
| 2022-12-14 | 175.51 |
| 2022-12-13 | 174.53 |
| 2022-12-12 | 172.45 |
| 2022-12-09 | 178.29 |
| 2022-12-08 | 172.17 |
| 2022-12-07 | 164.10 |
| 2022-12-06 | 172.45 |
| 2022-12-05 | 172.31 |
| 2022-12-02 | 161.17 |
| 2022-12-01 | 163.26 |
| 2022-11-30 | 160.20 |
| 2022-11-29 | 154.91 |
| 2022-11-28 | 142.39 |
| 2022-11-25 | 146.01 |
| 2022-11-24 | 147.40 |
| 2022-11-23 | 145.17 |
| 2022-11-22 | 143.78 |
| 2022-11-21 | 147.26 |
| 2022-11-18 | 151.57 |
| 2022-11-17 | 152.55 |
| 2022-11-16 | 155.47 |
| 2022-11-15 | 156.72 |
| 2022-11-14 | 146.29 |
| 2022-11-11 | 142.39 |
| 2022-11-10 | 125.41 |
| 2022-11-09 | 129.03 |
| 2022-11-08 | 131.95 |
| 2022-11-07 | 132.09 |
| 2022-11-04 | 125.83 |
| 2022-11-03 | 114.56 |
| 2022-11-02 | 121.38 |
| 2022-11-01 | 116.37 |
| 2022-10-31 | 106.21 |
| 2022-10-28 | 107.88 |
| 2022-10-27 | 115.81 |
| 2022-10-26 | 114.47 |
| 2022-10-25 | 112.46 |
| 2022-10-24 | 112.46 |
| 2022-10-21 | 126.56 |
| 2022-10-20 | 127.23 |
| 2022-10-19 | 130.59 |
| 2022-10-18 | 135.82 |
| 2022-10-17 | 131.53 |
| 2022-10-14 | 131.39 |
| 2022-10-13 | 129.11 |
| 2022-10-12 | 133.00 |
| 2022-10-11 | 134.88 |
| 2022-10-10 | 139.72 |
| 2022-10-07 | 146.84 |
| 2022-10-06 | 150.60 |
| 2022-10-05 | 151.54 |
| 2022-10-03 | 137.84 |
| 2022-09-30 | 140.26 |
| 2022-09-29 | 139.05 |
| 2022-09-28 | 140.39 |
| 2022-09-27 | 148.72 |
| 2022-09-26 | 148.45 |
| 2022-09-23 | 149.52 |
| 2022-09-22 | 152.61 |
| 2022-09-21 | 156.64 |
| 2022-09-20 | 161.07 |
| 2022-09-19 | 157.71 |
| 2022-09-16 | 160.53 |
| 2022-09-15 | 162.68 |
| 2022-09-14 | 161.88 |
| 2022-09-13 | 168.19 |
| 2022-09-09 | 168.59 |
| 2022-09-08 | 161.61 |
| 2022-09-07 | 164.16 |
| 2022-09-06 | 166.04 |
| 2022-09-05 | 165.91 |
| 2022-09-02 | 169.13 |
| 2022-09-01 | 171.28 |
| 2022-08-31 | 175.31 |
| 2022-08-30 | 175.31 |
| 2022-08-29 | 175.58 |
| 2022-08-26 | 177.99 |
| 2022-08-25 | 175.31 |
| 2022-08-24 | 165.91 |
| 2022-08-23 | 169.13 |
| 2022-08-22 | 172.35 |
| 2022-08-19 | 172.89 |
| 2022-08-18 | 172.35 |
| 2022-08-17 | 174.23 |
| 2022-08-16 | 173.16 |
| 2022-08-15 | 176.38 |
| 2022-08-12 | 178.26 |
| 2022-08-11 | 176.38 |
| 2022-08-10 | 170.47 |
| 2022-08-09 | 175.31 |
| 2022-08-08 | 176.11 |
| 2022-08-05 | 177.99 |
| 2022-08-04 | 177.72 |
| 2022-08-03 | 172.35 |
| 2022-08-02 | 171.28 |
| 2022-08-01 | 177.72 |
| 2022-07-29 | 177.72 |
| 2022-07-28 | 183.63 |
| 2022-07-27 | 184.71 |
| 2022-07-26 | 188.20 |
| 2022-07-25 | 183.63 |
| 2022-07-22 | 183.36 |
| 2022-07-21 | 183.10 |
| 2022-07-20 | 187.93 |
| 2022-07-19 | 184.98 |
| 2022-07-18 | 186.86 |
| 2022-07-15 | 179.87 |
| 2022-07-14 | 185.24 |
| 2022-07-13 | 186.59 |
| 2022-07-12 | 186.86 |
| 2022-07-11 | 190.62 |
| 2022-07-08 | 198.41 |
| 2022-07-07 | 197.87 |
| 2022-07-06 | 195.72 |
| 2022-07-05 | 199.75 |
| 2022-07-04 | 199.21 |
| 2022-06-30 | 199.21 |
| 2022-06-29 | 200.55 |
| 2022-06-28 | 205.12 |
| 2022-06-27 | 203.24 |
| 2022-06-24 | 195.99 |
| 2022-06-23 | 190.35 |
| 2022-06-22 | 186.59 |
| 2022-06-21 | 193.84 |
| 2022-06-20 | 189.01 |
| 2022-06-17 | 188.20 |
| 2022-06-16 | 184.17 |
| 2022-06-15 | 190.62 |
| 2022-06-14 | 186.86 |
| 2022-06-13 | 186.59 |
| 2022-06-10 | 197.06 |
| 2022-06-09 | 197.60 |
| 2022-06-08 | 198.94 |
| 2022-06-07 | 192.77 |
| 2022-06-06 | 194.11 |
| 2022-06-02 | 186.59 |
| 2022-06-01 | 189.01 |
| 2022-05-31 | 190.35 |
| 2022-05-30 | 186.32 |
| 2022-05-27 | 180.95 |
| 2022-05-26 | 172.62 |
| 2022-05-25 | 173.70 |
| 2022-05-24 | 172.89 |
| 2022-05-23 | 176.92 |
| 2022-05-20 | 180.14 |
| 2022-05-19 | 172.35 |
| 2022-05-18 | 178.53 |
| 2022-05-17 | 178.26 |
| 2022-05-16 | 169.40 |
| 2022-05-13 | 168.59 |
| 2022-05-12 | 161.47 |
| 2022-05-11 | 168.05 |
| 2022-05-10 | 164.83 |
| 2022-05-06 | 170.47 |
| 2022-05-05 | 180.41 |
| 2022-05-04 | 181.75 |
| 2022-05-03 | 184.98 |
| 2022-04-29 | 184.98 |
| 2022-04-28 | 173.70 |
| 2022-04-27 | 169.40 |
| 2022-04-26 | 169.40 |
| 2022-04-25 | 169.67 |
| 2022-04-22 | 178.76 |
| 2022-04-21 | 179.30 |
| 2022-04-20 | 182.51 |
| 2022-04-19 | 183.84 |
| 2022-04-14 | 190.53 |
| 2022-04-13 | 188.66 |
| 2022-04-12 | 187.86 |
| 2022-04-11 | 186.52 |
| 2022-04-08 | 195.62 |
| 2022-04-07 | 194.55 |
| 2022-04-06 | 197.76 |
| 2022-04-04 | 203.64 |
| 2022-04-01 | 197.76 |
| 2022-03-31 | 198.02 |
| 2022-03-30 | 199.63 |
| 2022-03-29 | 195.88 |
| 2022-03-28 | 192.67 |
| 2022-03-25 | 188.66 |
| 2022-03-24 | 196.15 |
| 2022-03-23 | 198.56 |
| 2022-03-22 | 195.35 |
| 2022-03-21 | 186.25 |
| 2022-03-18 | 189.73 |
| 2022-03-17 | 190.00 |
| 2022-03-16 | 170.74 |
| 2022-03-15 | 149.47 |
| 2022-03-14 | 164.85 |
| 2022-03-11 | 178.23 |
| 2022-03-10 | 182.24 |
| 2022-03-09 | 177.96 |
| 2022-03-08 | 179.30 |
| 2022-03-07 | 183.84 |
| 2022-03-04 | 195.08 |
| 2022-03-03 | 202.84 |
| 2022-03-02 | 200.97 |
| 2022-03-01 | 206.05 |
| 2022-02-28 | 206.05 |
| 2022-02-25 | 206.58 |
| 2022-02-24 | 208.46 |
| 2022-02-23 | 218.35 |
| 2022-02-22 | 215.95 |
| 2022-02-21 | 225.58 |
| 2022-02-18 | 227.45 |
| 2022-02-17 | 233.34 |
| 2022-02-16 | 232.00 |
| 2022-02-15 | 227.18 |
| 2022-02-14 | 230.13 |
| 2022-02-11 | 234.67 |
| 2022-02-10 | 234.94 |
| 2022-02-09 | 233.87 |
| 2022-02-08 | 227.45 |
| 2022-02-07 | 230.13 |
| 2022-02-04 | 230.39 |
| 2022-01-31 | 220.76 |
| 2022-01-28 | 216.75 |
| 2022-01-27 | 219.96 |
| 2022-01-26 | 226.38 |
| 2022-01-25 | 226.38 |
| 2022-01-24 | 231.73 |
| 2022-01-21 | 235.21 |
| 2022-01-20 | 235.48 |
| 2022-01-19 | 223.97 |
| 2022-01-18 | 224.51 |
| 2022-01-17 | 225.58 |
| 2022-01-14 | 227.45 |
| 2022-01-13 | 228.52 |
| 2022-01-12 | 227.72 |
| 2022-01-11 | 219.16 |
| 2022-01-10 | 218.89 |
| 2022-01-07 | 216.21 |
| 2022-01-06 | 210.60 |
| 2022-01-05 | 208.19 |
| 2022-01-04 | 213.54 |
| 2022-01-03 | 213.00 |
| 2021-12-31 | 214.61 |
| 2021-12-30 | 211.40 |
| 2021-12-29 | 210.33 |
| 2021-12-28 | 213.27 |
| 2021-12-24 | 212.74 |
| 2021-12-23 | 212.20 |
| 2021-12-22 | 210.33 |
| 2021-12-21 | 208.99 |
| 2021-12-20 | 206.32 |
| 2021-12-17 | 212.20 |
| 2021-12-16 | 216.48 |
| 2021-12-15 | 215.41 |
| 2021-12-14 | 217.82 |
| 2021-12-13 | 222.90 |
| 2021-12-10 | 222.64 |
| 2021-12-09 | 226.11 |
| 2021-12-08 | 223.17 |
| 2021-12-07 | 222.90 |
| 2021-12-06 | 214.34 |
| 2021-12-03 | 219.96 |
| 2021-12-02 | 220.50 |
| 2021-12-01 | 218.89 |
| 2021-11-30 | 215.95 |
| 2021-11-29 | 222.90 |
| 2021-11-26 | 224.51 |
| 2021-11-25 | 233.34 |
| 2021-11-24 | 232.53 |
| 2021-11-23 | 232.00 |
| 2021-11-22 | 235.74 |
| 2021-11-19 | 236.81 |
| 2021-11-18 | 239.76 |
| 2021-11-17 | 244.84 |
| 2021-11-16 | 245.11 |
| 2021-11-15 | 241.90 |
| 2021-11-12 | 241.09 |
| 2021-11-11 | 240.29 |
| 2021-11-10 | 236.55 |
| 2021-11-09 | 233.87 |
| 2021-11-08 | 233.87 |
| 2021-11-05 | 235.48 |
| 2021-11-04 | 239.49 |
| 2021-11-03 | 236.55 |
| 2021-11-02 | 238.42 |
| 2021-11-01 | 238.42 |
| 2021-10-29 | 241.36 |
| 2021-10-28 | 242.97 |
| 2021-10-27 | 244.28 |
| 2021-10-26 | 249.52 |
| 2021-10-25 | 250.83 |
| 2021-10-22 | 250.57 |
| 2021-10-21 | 248.73 |
| 2021-10-20 | 251.35 |
| 2021-10-19 | 246.37 |
| 2021-10-18 | 241.92 |
| 2021-10-15 | 240.35 |
| 2021-10-12 | 235.37 |
| 2021-10-11 | 239.82 |
| 2021-10-08 | 233.80 |
| 2021-10-07 | 232.22 |
| 2021-10-06 | 222.53 |
| 2021-10-05 | 224.36 |
| 2021-10-04 | 223.84 |
| 2021-09-30 | 230.39 |
| 2021-09-29 | 231.70 |
| 2021-09-28 | 229.08 |
| 2021-09-27 | 225.15 |
| 2021-09-24 | 225.67 |
| 2021-09-23 | 229.87 |
| 2021-09-21 | 225.67 |
| 2021-09-20 | 224.36 |
| 2021-09-17 | 235.11 |
| 2021-09-16 | 232.22 |
| 2021-09-15 | 237.73 |
| 2021-09-14 | 242.71 |
| 2021-09-13 | 246.64 |
| 2021-09-10 | 251.61 |
| 2021-09-09 | 245.06 |
| 2021-09-08 | 252.40 |
| 2021-09-07 | 253.45 |
| 2021-09-06 | 250.57 |
| 2021-09-03 | 247.68 |
| 2021-09-02 | 249.78 |
| 2021-09-01 | 248.47 |
| 2021-08-31 | 246.11 |
| 2021-08-30 | 241.92 |
| 2021-08-27 | 240.09 |
| 2021-08-26 | 240.35 |
| 2021-08-25 | 244.02 |
| 2021-08-24 | 243.75 |
| 2021-08-23 | 236.42 |
| 2021-08-20 | 232.49 |
| 2021-08-19 | 238.51 |
| 2021-08-18 | 245.59 |
| 2021-08-17 | 244.02 |
| 2021-08-16 | 250.04 |
| 2021-08-13 | 252.40 |
| 2021-08-12 | 253.45 |
| 2021-08-11 | 255.54 |
| 2021-08-10 | 254.76 |
| 2021-08-09 | 250.57 |
| 2021-08-06 | 249.78 |
| 2021-08-05 | 250.04 |
| 2021-08-04 | 252.92 |
| 2021-08-03 | 249.52 |
| 2021-08-02 | 250.04 |
| 2021-07-30 | 247.42 |
| 2021-07-29 | 251.61 |
| 2021-07-28 | 241.13 |
| 2021-07-27 | 236.16 |
| 2021-07-26 | 249.78 |
| 2021-07-23 | 264.98 |
| 2021-07-22 | 269.95 |
| 2021-07-21 | 263.67 |
| 2021-07-20 | 263.67 |
| 2021-07-19 | 266.81 |
| 2021-07-16 | 274.67 |
| 2021-07-15 | 273.36 |
| 2021-07-14 | 270.74 |
| 2021-07-13 | 273.10 |
| 2021-07-12 | 268.12 |
| 2021-07-09 | 266.02 |
| 2021-07-08 | 263.40 |
| 2021-07-07 | 273.88 |
| 2021-07-06 | 274.15 |
| 2021-07-05 | 275.19 |
| 2021-07-02 | 276.50 |
| 2021-06-30 | 283.05 |
| 2021-06-29 | 285.41 |
| 2021-06-28 | 288.29 |
| 2021-06-25 | 288.03 |
| 2021-06-24 | 283.58 |
| 2021-06-23 | 282.79 |
| 2021-06-22 | 275.46 |
| 2021-06-21 | 278.08 |
| 2021-06-18 | 282.01 |
| 2021-06-17 | 278.34 |
| 2021-06-16 | 277.29 |
| 2021-06-15 | 279.91 |
| 2021-06-11 | 282.53 |
| 2021-06-10 | 280.96 |
| 2021-06-09 | 281.22 |
| 2021-06-08 | 281.48 |
| 2021-06-07 | 281.74 |
| 2021-06-04 | 283.05 |
| 2021-06-03 | 283.32 |
| 2021-06-02 | 287.51 |
| 2021-06-01 | 290.13 |
| 2021-05-31 | 285.15 |
| 2021-05-28 | 285.41 |
| 2021-05-27 | 284.89 |
| 2021-05-26 | 284.89 |
| 2021-05-25 | 282.27 |
| 2021-05-24 | 275.46 |
| 2021-05-21 | 275.19 |
| 2021-05-20 | 274.93 |
| 2021-05-18 | 277.03 |
| 2021-05-17 | 271.79 |
| 2021-05-14 | 269.43 |
| 2021-05-13 | 266.55 |
| 2021-05-12 | 272.05 |
| 2021-05-11 | 268.38 |
| 2021-05-10 | 276.50 |
| 2021-05-07 | 277.55 |
| 2021-05-06 | 277.03 |
| 2021-05-05 | 275.19 |
| 2021-05-04 | 277.03 |
| 2021-05-03 | 273.10 |
| 2021-04-30 | 277.29 |
| 2021-04-29 | 285.94 |
| 2021-04-28 | 280.96 |
| 2021-04-27 | 278.62 |
| 2021-04-26 | 279.40 |
| 2021-04-23 | 281.22 |
| 2021-04-22 | 276.54 |
| 2021-04-21 | 275.25 |
| 2021-04-20 | 281.22 |
| 2021-04-19 | 281.48 |
| 2021-04-16 | 279.66 |
| 2021-04-15 | 276.80 |
| 2021-04-14 | 279.14 |
| 2021-04-13 | 275.50 |
| 2021-04-12 | 271.87 |
| 2021-04-09 | 276.54 |
| 2021-04-08 | 280.18 |
| 2021-04-07 | 275.25 |
| 2021-04-01 | 278.62 |
| 2021-03-31 | 272.13 |
| 2021-03-30 | 274.21 |
| 2021-03-29 | 271.61 |
| 2021-03-26 | 270.83 |
| 2021-03-25 | 265.64 |
| 2021-03-24 | 265.12 |
| 2021-03-23 | 273.95 |
| 2021-03-22 | 277.84 |
| 2021-03-19 | 278.88 |
| 2021-03-18 | 285.11 |
| 2021-03-17 | 280.44 |
| 2021-03-16 | 279.92 |
| 2021-03-15 | 278.10 |
| 2021-03-12 | 276.54 |
| 2021-03-11 | 284.07 |
| 2021-03-10 | 278.36 |
| 2021-03-09 | 276.02 |
| 2021-03-08 | 273.17 |
| 2021-03-05 | 279.66 |
| 2021-03-04 | 282.00 |
| 2021-03-03 | 289.53 |
| 2021-03-02 | 279.66 |
| 2021-03-01 | 284.07 |
| 2021-02-26 | 279.40 |
| 2021-02-25 | 293.68 |
| 2021-02-24 | 287.97 |
| 2021-02-23 | 299.92 |
| 2021-02-22 | 296.28 |
| 2021-02-19 | 299.92 |
| 2021-02-18 | 299.66 |
| 2021-02-17 | 305.63 |
| 2021-02-16 | 301.21 |
| 2021-02-11 | 293.68 |
| 2021-02-10 | 292.90 |
| 2021-02-09 | 284.07 |
| 2021-02-08 | 283.04 |
| 2021-02-05 | 282.78 |
| 2021-02-04 | 279.66 |
| 2021-02-03 | 282.52 |
| 2021-02-02 | 282.00 |
| 2021-02-01 | 277.32 |
| 2021-01-29 | 269.53 |
| 2021-01-28 | 272.65 |
| 2021-01-27 | 282.52 |
| 2021-01-26 | 283.81 |
| 2021-01-25 | 293.16 |
| 2021-01-22 | 284.59 |
| 2021-01-21 | 290.31 |
| 2021-01-20 | 290.57 |
| 2021-01-19 | 286.93 |
| 2021-01-18 | 276.54 |
| 2021-01-15 | 273.69 |
| 2021-01-14 | 271.87 |
| 2021-01-13 | 268.75 |
| 2021-01-12 | 268.75 |
| 2021-01-11 | 265.12 |
| 2021-01-08 | 263.82 |
| 2021-01-07 | 259.66 |
| 2021-01-06 | 261.48 |
| 2021-01-05 | 260.18 |
| 2021-01-04 | 258.88 |
| 2020-12-31 | 255.77 |
| 2020-12-30 | 254.99 |
| 2020-12-29 | 247.20 |
| 2020-12-28 | 243.82 |
| 2020-12-24 | 245.38 |
| 2020-12-23 | 244.34 |
| 2020-12-22 | 241.49 |
| 2020-12-21 | 243.56 |
| 2020-12-18 | 245.38 |
| 2020-12-17 | 248.76 |
| 2020-12-16 | 246.42 |
| 2020-12-15 | 242.78 |
| 2020-12-14 | 245.12 |
| 2020-12-11 | 246.68 |
| 2020-12-10 | 245.38 |
| 2020-12-09 | 246.42 |
| 2020-12-08 | 243.56 |
| 2020-12-07 | 245.64 |
| 2020-12-04 | 250.32 |
| 2020-12-03 | 249.28 |
| 2020-12-02 | 246.42 |
| 2020-12-01 | 246.94 |
| 2020-11-30 | 244.86 |
| 2020-11-27 | 251.61 |
| 2020-11-26 | 249.80 |
| 2020-11-25 | 247.72 |
| 2020-11-24 | 247.20 |
| 2020-11-23 | 245.90 |
| 2020-11-20 | 245.12 |
| 2020-11-19 | 244.34 |
| 2020-11-18 | 246.42 |
| 2020-11-17 | 245.12 |
| 2020-11-16 | 244.60 |
| 2020-11-13 | 241.49 |
| 2020-11-12 | 242.01 |
| 2020-11-11 | 242.78 |
| 2020-11-10 | 242.78 |
| 2020-11-09 | 239.67 |
| 2020-11-06 | 236.03 |
| 2020-11-05 | 233.70 |
| 2020-11-04 | 224.61 |
| 2020-11-03 | 226.16 |
| 2020-11-02 | 219.41 |
| 2020-10-30 | 214.74 |
| 2020-10-29 | 220.97 |
| 2020-10-28 | 221.98 |
| 2020-10-27 | 222.74 |
| 2020-10-23 | 225.02 |
| 2020-10-22 | 223.25 |
| 2020-10-21 | 222.99 |
| 2020-10-20 | 220.47 |
| 2020-10-19 | 220.21 |
| 2020-10-16 | 218.69 |
| 2020-10-15 | 214.90 |
| 2020-10-14 | 221.48 |
| 2020-10-12 | 222.24 |
| 2020-10-09 | 215.91 |
| 2020-10-08 | 215.41 |
| 2020-10-07 | 216.92 |
| 2020-10-06 | 213.38 |
| 2020-10-05 | 210.09 |
| 2020-09-30 | 207.06 |
| 2020-09-29 | 204.53 |
| 2020-09-28 | 207.06 |
| 2020-09-25 | 204.28 |
| 2020-09-24 | 205.04 |
| 2020-09-23 | 210.09 |
| 2020-09-22 | 209.84 |
| 2020-09-21 | 212.62 |
| 2020-09-18 | 219.20 |
| 2020-09-17 | 217.68 |
| 2020-09-16 | 222.24 |
| 2020-09-15 | 222.74 |
| 2020-09-14 | 221.22 |
| 2020-09-11 | 219.45 |
| 2020-09-10 | 217.94 |
| 2020-09-09 | 219.20 |
| 2020-09-08 | 220.97 |
| 2020-09-07 | 221.73 |
| 2020-09-04 | 222.74 |
| 2020-09-03 | 225.27 |
| 2020-09-02 | 226.54 |
| 2020-09-01 | 227.29 |
| 2020-08-31 | 226.79 |
| 2020-08-28 | 230.33 |
| 2020-08-27 | 228.31 |
| 2020-08-26 | 230.33 |
| 2020-08-25 | 230.84 |
| 2020-08-24 | 231.09 |
| 2020-08-21 | 226.03 |
| 2020-08-20 | 221.73 |
| 2020-08-19 | 227.29 |
| 2020-08-18 | 229.06 |
| 2020-08-17 | 228.81 |
| 2020-08-14 | 226.54 |
| 2020-08-13 | 227.55 |
| 2020-08-12 | 227.29 |
| 2020-08-11 | 223.25 |
| 2020-08-10 | 217.43 |
| 2020-08-07 | 218.44 |
| 2020-08-06 | 223.75 |
| 2020-08-05 | 226.28 |
| 2020-08-04 | 224.01 |
| 2020-08-03 | 217.68 |
| 2020-07-31 | 219.45 |
| 2020-07-30 | 220.47 |
| 2020-07-29 | 222.74 |
| 2020-07-28 | 221.98 |
| 2020-07-27 | 220.72 |
| 2020-07-24 | 220.72 |
| 2020-07-23 | 227.55 |
| 2020-07-22 | 224.76 |
| 2020-07-21 | 232.35 |
| 2020-07-20 | 225.27 |
| 2020-07-17 | 226.28 |
| 2020-07-16 | 224.51 |
| 2020-07-15 | 231.09 |
| 2020-07-14 | 230.84 |
| 2020-07-13 | 234.88 |
| 2020-07-10 | 233.11 |
| 2020-07-09 | 239.94 |
| 2020-07-08 | 238.17 |
| 2020-07-07 | 236.91 |
| 2020-07-06 | 240.70 |
| 2020-07-03 | 227.80 |
| 2020-07-02 | 225.02 |
| 2020-06-30 | 214.90 |
| 2020-06-29 | 213.13 |
| 2020-06-26 | 216.17 |
| 2020-06-24 | 219.20 |
| 2020-06-23 | 220.72 |
| 2020-06-22 | 216.17 |
| 2020-06-19 | 216.92 |
| 2020-06-18 | 214.65 |
| 2020-06-17 | 214.90 |
| 2020-06-16 | 213.64 |
| 2020-06-15 | 206.05 |
| 2020-06-12 | 212.37 |
| 2020-06-11 | 214.39 |
| 2020-06-10 | 221.98 |
| 2020-06-09 | 221.73 |
| 2020-06-08 | 217.94 |
| 2020-06-05 | 217.94 |
| 2020-06-04 | 212.62 |
| 2020-06-03 | 212.12 |
| 2020-06-02 | 206.81 |
| 2020-06-01 | 203.27 |
| 2020-05-29 | 193.40 |
| 2020-05-28 | 195.30 |
| 2020-05-27 | 197.20 |
| 2020-05-26 | 199.09 |
| 2020-05-25 | 192.77 |
| 2020-05-22 | 192.77 |
| 2020-05-21 | 209.21 |
| 2020-05-20 | 211.74 |
| 2020-05-19 | 211.11 |
| 2020-05-18 | 206.05 |
| 2020-05-15 | 203.52 |
| 2020-05-14 | 203.52 |
| 2020-05-13 | 207.94 |
| 2020-05-12 | 209.21 |
| 2020-05-11 | 213.64 |
| 2020-05-08 | 208.58 |
| 2020-05-07 | 205.42 |
| 2020-05-06 | 207.94 |
| 2020-05-05 | 203.52 |
| 2020-05-04 | 200.36 |
| 2020-04-29 | 213.00 |
| 2020-04-28 | 213.00 |
| 2020-04-27 | 208.70 |
| 2020-04-24 | 203.03 |
| 2020-04-23 | 204.29 |
| 2020-04-22 | 203.66 |
| 2020-04-21 | 202.40 |
| 2020-04-20 | 209.96 |
| 2020-04-17 | 209.33 |
| 2020-04-16 | 205.55 |
| 2020-04-15 | 206.18 |
| 2020-04-14 | 211.22 |
| 2020-04-09 | 208.70 |
| 2020-04-08 | 204.92 |
| 2020-04-07 | 208.70 |
| 2020-04-06 | 201.77 |
| 2020-04-03 | 195.47 |
| 2020-04-02 | 196.10 |
| 2020-04-01 | 193.58 |
| 2020-03-31 | 200.51 |
| 2020-03-30 | 194.84 |
| 2020-03-27 | 199.25 |
| 2020-03-26 | 197.36 |
| 2020-03-25 | 199.88 |
| 2020-03-24 | 190.43 |
| 2020-03-23 | 177.20 |
| 2020-03-20 | 191.06 |
| 2020-03-19 | 177.20 |
| 2020-03-18 | 185.39 |
| 2020-03-17 | 197.36 |
| 2020-03-16 | 196.10 |
| 2020-03-13 | 206.81 |
| 2020-03-12 | 210.59 |
| 2020-03-11 | 222.56 |
| 2020-03-10 | 223.82 |
| 2020-03-09 | 220.67 |
| 2020-03-06 | 233.90 |
| 2020-03-05 | 240.83 |
| 2020-03-04 | 234.53 |
| 2020-03-03 | 235.16 |
| 2020-03-02 | 235.79 |
| 2020-02-28 | 233.27 |
| 2020-02-27 | 242.09 |
| 2020-02-26 | 239.57 |
| 2020-02-25 | 241.46 |
| 2020-02-24 | 240.83 |
| 2020-02-21 | 246.50 |
| 2020-02-20 | 249.65 |
| 2020-02-19 | 250.91 |
| 2020-02-18 | 249.02 |
| 2020-02-17 | 254.69 |
| 2020-02-14 | 252.80 |
| 2020-02-13 | 252.17 |
| 2020-02-12 | 253.43 |
| 2020-02-11 | 249.65 |
| 2020-02-10 | 245.24 |
| 2020-02-07 | 247.13 |
| 2020-02-06 | 249.02 |
| 2020-02-05 | 239.57 |
| 2020-02-04 | 238.31 |
| 2020-02-03 | 233.90 |
| 2020-01-31 | 233.90 |
| 2020-01-30 | 235.79 |
| 2020-01-29 | 243.98 |
| 2020-01-24 | 254.06 |
| 2020-01-23 | 252.80 |
| 2020-01-22 | 259.73 |
| 2020-01-21 | 254.69 |
| 2020-01-20 | 264.77 |
| 2020-01-17 | 267.92 |
| 2020-01-16 | 265.40 |
| 2020-01-15 | 264.77 |
| 2020-01-14 | 266.03 |
| 2020-01-13 | 267.29 |
| 2020-01-10 | 262.88 |
| 2020-01-09 | 262.88 |
| 2020-01-08 | 255.95 |
| 2020-01-07 | 258.47 |
| 2020-01-06 | 258.47 |
| 2020-01-03 | 260.99 |
| 2020-01-02 | 261.62 |
| 2019-12-31 | 258.47 |
| 2019-12-30 | 259.73 |
| 2019-12-27 | 257.84 |
| 2019-12-24 | 252.80 |
| 2019-12-23 | 254.06 |
| 2019-12-20 | 254.69 |
| 2019-12-19 | 252.80 |
| 2019-12-18 | 253.43 |
| 2019-12-17 | 252.80 |
| 2019-12-16 | 249.02 |
| 2019-12-13 | 250.91 |
| 2019-12-12 | 242.72 |
| 2019-12-11 | 237.68 |
| 2019-12-10 | 235.16 |
| 2019-12-09 | 236.42 |
| 2019-12-06 | 235.79 |
| 2019-12-05 | 233.27 |
| 2019-12-04 | 230.75 |
| 2019-12-03 | 234.53 |
| 2019-12-02 | 235.79 |
| 2019-11-29 | 233.90 |
| 2019-11-28 | 240.83 |
| 2019-11-27 | 242.09 |
| 2019-11-26 | 241.46 |
| 2019-11-25 | 242.09 |
| 2019-11-22 | 237.05 |
| 2019-11-21 | 235.16 |
| 2019-11-20 | 240.83 |
| 2019-11-19 | 243.35 |
| 2019-11-18 | 237.68 |
| 2019-11-15 | 233.90 |
| 2019-11-14 | 234.53 |
| 2019-11-13 | 236.42 |
| 2019-11-12 | 242.72 |
| 2019-11-11 | 241.46 |
| 2019-11-08 | 250.28 |
| 2019-11-07 | 252.80 |
| 2019-11-06 | 250.91 |
| 2019-11-05 | 250.91 |
| 2019-11-04 | 249.65 |
| 2019-11-01 | 243.98 |
| 2019-10-31 | 240.83 |
| 2019-10-30 | 237.94 |
| 2019-10-29 | 239.77 |
| 2019-10-28 | 240.38 |
| 2019-10-25 | 238.55 |
| 2019-10-24 | 238.55 |
| 2019-10-23 | 236.71 |
| 2019-10-22 | 239.16 |
| 2019-10-21 | 237.94 |
| 2019-10-18 | 238.55 |
| 2019-10-17 | 240.38 |
| 2019-10-16 | 237.32 |
| 2019-10-15 | 235.49 |
| 2019-10-14 | 236.10 |
| 2019-10-11 | 234.26 |
| 2019-10-10 | 225.69 |
| 2019-10-09 | 225.69 |
| 2019-10-08 | 228.14 |
| 2019-10-04 | 226.92 |
| 2019-10-03 | 230.59 |
| 2019-10-02 | 229.37 |
| 2019-09-30 | 229.98 |
| 2019-09-27 | 228.75 |
| 2019-09-26 | 229.37 |
| 2019-09-25 | 228.75 |
| 2019-09-24 | 233.04 |
| 2019-09-23 | 231.81 |
| 2019-09-20 | 234.88 |
| 2019-09-19 | 234.88 |
| 2019-09-18 | 238.55 |
| 2019-09-17 | 238.55 |
| 2019-09-16 | 242.22 |
| 2019-09-13 | 245.28 |
| 2019-09-12 | 242.22 |
| 2019-09-11 | 242.22 |
| 2019-09-10 | 237.32 |
| 2019-09-09 | 237.32 |
| 2019-09-06 | 236.10 |
| 2019-09-05 | 235.49 |
| 2019-09-04 | 234.26 |
| 2019-09-03 | 222.02 |
| 2019-09-02 | 223.24 |
| 2019-08-30 | 224.47 |
| 2019-08-29 | 223.86 |
| 2019-08-28 | 222.63 |
| 2019-08-27 | 223.24 |
| 2019-08-26 | 223.86 |
| 2019-08-23 | 229.37 |
| 2019-08-22 | 228.14 |
| 2019-08-21 | 230.59 |
| 2019-08-20 | 230.59 |
| 2019-08-19 | 229.98 |
| 2019-08-16 | 224.47 |
| 2019-08-15 | 220.79 |
| 2019-08-14 | 217.73 |
| 2019-08-13 | 218.35 |
| 2019-08-12 | 224.47 |
| 2019-08-09 | 226.30 |
| 2019-08-08 | 228.75 |
| 2019-08-07 | 227.53 |
| 2019-08-06 | 227.53 |
| 2019-08-05 | 228.75 |
| 2019-08-02 | 237.94 |
| 2019-08-01 | 246.51 |
| 2019-07-31 | 248.96 |
| 2019-07-30 | 253.24 |
| 2019-07-29 | 252.63 |
| 2019-07-26 | 255.69 |
| 2019-07-25 | 258.75 |
| 2019-07-24 | 257.53 |
| 2019-07-23 | 256.91 |
| 2019-07-22 | 255.08 |
| 2019-07-19 | 260.59 |
| 2019-07-18 | 256.91 |
| 2019-07-17 | 258.75 |
| 2019-07-16 | 258.75 |
| 2019-07-15 | 258.14 |
| 2019-07-12 | 257.53 |
| 2019-07-11 | 256.30 |
| 2019-07-10 | 253.85 |
| 2019-07-09 | 252.63 |
| 2019-07-08 | 255.08 |
| 2019-07-05 | 261.20 |
| 2019-07-04 | 261.81 |
| 2019-07-03 | 261.81 |
| 2019-07-02 | 262.42 |
| 2019-06-28 | 256.30 |
| 2019-06-27 | 257.53 |
| 2019-06-26 | 252.02 |
| 2019-06-25 | 251.40 |
| 2019-06-24 | 255.08 |
| 2019-06-21 | 255.08 |
| 2019-06-20 | 256.30 |
| 2019-06-19 | 250.79 |
| 2019-06-18 | 242.22 |
| 2019-06-17 | 239.77 |
| 2019-06-14 | 237.94 |
| 2019-06-13 | 240.38 |
| 2019-06-12 | 240.38 |
| 2019-06-11 | 245.89 |
| 2019-06-10 | 243.45 |
| 2019-06-06 | 235.49 |
| 2019-06-05 | 235.49 |
| 2019-06-04 | 233.04 |
| 2019-06-03 | 234.26 |
| 2019-05-31 | 234.88 |
| 2019-05-30 | 237.32 |
| 2019-05-29 | 238.55 |
| 2019-05-28 | 239.77 |
| 2019-05-27 | 238.55 |
| 2019-05-24 | 239.77 |
| 2019-05-23 | 238.55 |
| 2019-05-22 | 242.22 |
| 2019-05-21 | 242.83 |
| 2019-05-20 | 243.45 |
| 2019-05-17 | 245.28 |
| 2019-05-16 | 248.34 |
| 2019-05-15 | 247.73 |
| 2019-05-14 | 246.51 |
| 2019-05-10 | 251.40 |
| 2019-05-09 | 248.96 |
| 2019-05-08 | 256.91 |
| 2019-05-07 | 261.20 |
| 2019-05-06 | 259.98 |
| 2019-05-03 | 270.38 |
| 2019-05-02 | 268.55 |
| 2019-04-30 | 265.49 |
| 2019-04-29 | 268.55 |
| 2019-04-26 | 264.26 |
| 2019-04-25 | 264.26 |
| 2019-04-24 | 266.70 |
| 2019-04-23 | 268.52 |
| 2019-04-18 | 268.52 |
| 2019-04-17 | 270.96 |
| 2019-04-16 | 270.96 |
| 2019-04-15 | 266.70 |
| 2019-04-12 | 267.92 |
| 2019-04-11 | 267.31 |
| 2019-04-10 | 270.96 |
| 2019-04-09 | 271.57 |
| 2019-04-08 | 270.35 |
| 2019-04-04 | 269.13 |
| 2019-04-03 | 268.52 |
| 2019-04-02 | 264.87 |
| 2019-04-01 | 264.26 |
| 2019-03-29 | 258.17 |
| 2019-03-28 | 253.91 |
| 2019-03-27 | 254.51 |
| 2019-03-26 | 251.47 |
| 2019-03-25 | 251.47 |
| 2019-03-22 | 258.17 |
| 2019-03-21 | 258.17 |
| 2019-03-20 | 261.22 |
| 2019-03-19 | 263.04 |
| 2019-03-18 | 261.82 |
| 2019-03-15 | 258.17 |
| 2019-03-14 | 255.73 |
| 2019-03-13 | 254.51 |
| 2019-03-12 | 256.95 |
| 2019-03-11 | 250.86 |
| 2019-03-08 | 247.21 |
| 2019-03-07 | 253.30 |
| 2019-03-06 | 256.95 |
| 2019-03-05 | 256.34 |
| 2019-03-04 | 255.73 |
| 2019-03-01 | 254.51 |
| 2019-02-28 | 252.08 |
| 2019-02-27 | 253.91 |
| 2019-02-26 | 253.91 |
| 2019-02-25 | 256.34 |
| 2019-02-22 | 254.51 |
| 2019-02-21 | 252.08 |
| 2019-02-20 | 250.25 |
| 2019-02-19 | 247.21 |
| 2019-02-18 | 248.42 |
| 2019-02-15 | 242.33 |
| 2019-02-14 | 249.03 |
| 2019-02-13 | 249.64 |
| 2019-02-12 | 245.99 |
| 2019-02-11 | 245.38 |
| 2019-02-08 | 242.94 |
| 2019-02-04 | 242.94 |
| 2019-02-01 | 242.33 |
| 2019-01-31 | 242.94 |
| 2019-01-30 | 238.68 |
| 2019-01-29 | 237.46 |
| 2019-01-28 | 238.07 |
| 2019-01-25 | 238.68 |
| 2019-01-24 | 232.59 |
| 2019-01-23 | 231.37 |
| 2019-01-22 | 230.76 |
| 2019-01-21 | 233.20 |
| 2019-01-18 | 231.98 |
| 2019-01-17 | 228.93 |
| 2019-01-16 | 230.15 |
| 2019-01-15 | 228.93 |
| 2019-01-14 | 222.23 |
| 2019-01-11 | 226.49 |
| 2019-01-10 | 225.89 |
| 2019-01-09 | 224.67 |
| 2019-01-08 | 216.75 |
| 2019-01-07 | 217.36 |
| 2019-01-04 | 214.31 |
| 2019-01-03 | 207.61 |
| 2019-01-02 | 207.61 |
| 2018-12-31 | 217.36 |
| 2018-12-28 | 212.48 |
| 2018-12-27 | 211.88 |
| 2018-12-24 | 214.92 |
| 2018-12-21 | 216.14 |
| 2018-12-20 | 214.92 |
| 2018-12-19 | 217.36 |
| 2018-12-18 | 216.75 |
| 2018-12-17 | 221.01 |
| 2018-12-14 | 220.40 |
| 2018-12-13 | 226.49 |
| 2018-12-12 | 222.84 |
| 2018-12-11 | 216.14 |
| 2018-12-10 | 216.75 |
| 2018-12-07 | 219.19 |
| 2018-12-06 | 221.01 |
| 2018-12-05 | 228.93 |
| 2018-12-04 | 234.41 |
| 2018-12-03 | 233.80 |
| 2018-11-30 | 225.28 |
| 2018-11-29 | 224.67 |
| 2018-11-28 | 226.49 |
| 2018-11-27 | 222.23 |
| 2018-11-26 | 223.45 |
| 2018-11-23 | 218.58 |
| 2018-11-22 | 219.19 |
| 2018-11-21 | 218.58 |
| 2018-11-20 | 217.36 |
| 2018-11-19 | 222.23 |
| 2018-11-16 | 220.40 |
| 2018-11-15 | 220.40 |
| 2018-11-14 | 214.92 |
| 2018-11-13 | 216.75 |
| 2018-11-12 | 214.31 |
| 2018-11-09 | 213.70 |
| 2018-11-08 | 221.62 |
| 2018-11-07 | 220.40 |
| 2018-11-06 | 219.79 |
| 2018-11-05 | 217.36 |
| 2018-11-02 | 224.06 |
| 2018-11-01 | 210.66 |
| 2018-10-31 | 205.18 |
| 2018-10-30 | 202.25 |
| 2018-10-29 | 204.61 |
| 2018-10-26 | 202.84 |
| 2018-10-25 | 206.97 |
| 2018-10-24 | 209.93 |
| 2018-10-23 | 210.52 |
| 2018-10-22 | 219.96 |
| 2018-10-19 | 212.88 |
| 2018-10-18 | 211.11 |
| 2018-10-16 | 211.70 |
| 2018-10-15 | 211.11 |
| 2018-10-12 | 215.24 |
| 2018-10-11 | 208.74 |
| 2018-10-10 | 220.55 |
| 2018-10-09 | 219.96 |
| 2018-10-08 | 220.55 |
| 2018-10-05 | 224.68 |
| 2018-10-04 | 225.27 |
| 2018-10-03 | 230.00 |
| 2018-10-02 | 230.59 |
| 2018-09-28 | 238.26 |
| 2018-09-27 | 237.67 |
| 2018-09-26 | 238.85 |
| 2018-09-24 | 234.72 |
| 2018-09-21 | 240.62 |
| 2018-09-20 | 234.72 |
| 2018-09-19 | 233.54 |
| 2018-09-18 | 230.00 |
| 2018-09-17 | 228.23 |
| 2018-09-14 | 232.36 |
| 2018-09-13 | 229.41 |
| 2018-09-12 | 222.32 |
| 2018-09-11 | 222.32 |
| 2018-09-10 | 225.27 |
| 2018-09-07 | 228.23 |
| 2018-09-06 | 229.41 |
| 2018-09-05 | 231.18 |
| 2018-09-04 | 240.62 |
| 2018-09-03 | 237.08 |
| 2018-08-31 | 238.26 |
| 2018-08-30 | 241.80 |
| 2018-08-29 | 244.76 |
| 2018-08-28 | 244.16 |
| 2018-08-27 | 242.98 |
| 2018-08-24 | 235.31 |
| 2018-08-23 | 235.90 |
| 2018-08-22 | 238.26 |
| 2018-08-21 | 236.49 |
| 2018-08-20 | 234.72 |
| 2018-08-17 | 230.00 |
| 2018-08-16 | 229.41 |
| 2018-08-15 | 230.59 |
| 2018-08-14 | 236.49 |
| 2018-08-13 | 238.26 |
| 2018-08-10 | 242.39 |
| 2018-08-09 | 245.94 |
| 2018-08-08 | 242.98 |
| 2018-08-07 | 241.80 |
| 2018-08-06 | 237.08 |
| 2018-08-03 | 234.72 |
| 2018-08-02 | 235.31 |
| 2018-08-01 | 242.39 |
| 2018-07-31 | 245.94 |
| 2018-07-30 | 247.12 |
| 2018-07-27 | 247.71 |
| 2018-07-26 | 247.71 |
| 2018-07-25 | 250.66 |
| 2018-07-24 | 247.12 |
| 2018-07-23 | 242.39 |
| 2018-07-20 | 241.80 |
| 2018-07-19 | 238.85 |
| 2018-07-18 | 240.03 |
| 2018-07-17 | 241.80 |
| 2018-07-16 | 245.35 |
| 2018-07-13 | 245.35 |
| 2018-07-12 | 244.76 |
| 2018-07-11 | 242.39 |
| 2018-07-10 | 247.12 |
| 2018-07-09 | 247.71 |
| 2018-07-06 | 241.21 |
| 2018-07-05 | 240.03 |
| 2018-07-04 | 239.44 |
| 2018-07-03 | 243.57 |
| 2018-06-29 | 247.71 |
| 2018-06-28 | 242.39 |
| 2018-06-27 | 240.62 |
| 2018-06-26 | 247.12 |
| 2018-06-25 | 248.30 |
| 2018-06-22 | 252.43 |
| 2018-06-21 | 251.25 |
| 2018-06-20 | 257.15 |
| 2018-06-19 | 254.20 |
| 2018-06-15 | 263.06 |
| 2018-06-14 | 265.42 |
| 2018-06-13 | 268.37 |
| 2018-06-12 | 273.09 |
| 2018-06-11 | 272.50 |
| 2018-06-08 | 270.14 |
| 2018-06-07 | 277.22 |
| 2018-06-06 | 274.27 |
| 2018-06-05 | 271.91 |
| 2018-06-04 | 270.73 |
| 2018-06-01 | 265.42 |
| 2018-05-31 | 265.42 |
| 2018-05-30 | 258.92 |
| 2018-05-29 | 264.83 |
| 2018-05-28 | 268.37 |
| 2018-05-25 | 266.60 |
| 2018-05-24 | 267.19 |
| 2018-05-23 | 266.01 |
| 2018-05-21 | 273.09 |
| 2018-05-18 | 270.14 |
| 2018-05-17 | 268.96 |
| 2018-05-16 | 270.14 |
| 2018-05-15 | 271.32 |
| 2018-05-14 | 274.86 |
| 2018-05-11 | 269.55 |
| 2018-05-10 | 266.01 |
| 2018-05-09 | 263.06 |
| 2018-05-08 | 261.87 |
| 2018-05-07 | 256.56 |
| 2018-05-04 | 255.38 |
| 2018-05-03 | 259.51 |
| 2018-05-02 | 264.24 |
| 2018-04-30 | 266.60 |
| 2018-04-27 | 258.92 |
| 2018-04-26 | 256.44 |
| 2018-04-25 | 259.97 |
| 2018-04-24 | 263.49 |
| 2018-04-23 | 258.79 |
| 2018-04-20 | 260.55 |
| 2018-04-19 | 265.25 |
| 2018-04-18 | 259.97 |
| 2018-04-17 | 256.44 |
| 2018-04-16 | 259.38 |
| 2018-04-13 | 265.84 |
| 2018-04-12 | 266.43 |
| 2018-04-11 | 267.01 |
| 2018-04-10 | 264.67 |
| 2018-04-09 | 259.38 |
| 2018-04-06 | 253.51 |
| 2018-04-04 | 249.40 |
| 2018-04-03 | 258.79 |
| 2018-03-29 | 257.03 |
| 2018-03-28 | 256.44 |
| 2018-03-27 | 265.25 |
| 2018-03-26 | 262.90 |
| 2018-03-23 | 258.79 |
| 2018-03-22 | 268.78 |
| 2018-03-21 | 272.30 |
| 2018-03-20 | 274.65 |
| 2018-03-19 | 274.06 |
| 2018-03-16 | 273.47 |
| 2018-03-15 | 274.06 |
| 2018-03-14 | 273.47 |
| 2018-03-13 | 274.65 |
| 2018-03-12 | 274.06 |
| 2018-03-09 | 267.60 |
| 2018-03-08 | 264.08 |
| 2018-03-07 | 258.21 |
| 2018-03-06 | 261.73 |
| 2018-03-05 | 254.68 |
| 2018-03-02 | 262.90 |
| 2018-03-01 | 267.60 |
| 2018-02-28 | 265.25 |
| 2018-02-27 | 270.54 |
| 2018-02-26 | 273.47 |
| 2018-02-23 | 269.95 |
| 2018-02-22 | 266.43 |
| 2018-02-21 | 271.71 |
| 2018-02-20 | 264.67 |
| 2018-02-15 | 267.01 |
| 2018-02-14 | 260.55 |
| 2018-02-13 | 253.51 |
| 2018-02-12 | 248.22 |
| 2018-02-09 | 248.22 |
| 2018-02-08 | 259.38 |
| 2018-02-07 | 257.62 |
| 2018-02-06 | 262.32 |
| 2018-02-05 | 280.52 |
| 2018-02-02 | 285.22 |
| 2018-02-01 | 285.81 |
| 2018-01-31 | 288.74 |
| 2018-01-30 | 285.81 |
| 2018-01-29 | 289.33 |
| 2018-01-26 | 291.68 |
| 2018-01-25 | 286.39 |
| 2018-01-24 | 289.33 |
| 2018-01-23 | 288.74 |
| 2018-01-22 | 281.69 |
| 2018-01-19 | 280.52 |
| 2018-01-18 | 279.35 |
| 2018-01-17 | 277.00 |
| 2018-01-16 | 276.41 |
| 2018-01-15 | 270.54 |
| 2018-01-12 | 269.95 |
| 2018-01-11 | 267.01 |
| 2018-01-10 | 267.01 |
| 2018-01-09 | 266.43 |
| 2018-01-08 | 264.67 |
| 2018-01-05 | 263.49 |
| 2018-01-04 | 262.90 |
| 2018-01-03 | 260.55 |
| 2018-01-02 | 259.97 |
| 2017-12-29 | 252.92 |
| 2017-12-28 | 252.92 |
| 2017-12-27 | 249.98 |
| 2017-12-22 | 248.81 |
| 2017-12-21 | 247.05 |
| 2017-12-20 | 245.87 |
| 2017-12-19 | 245.29 |
| 2017-12-18 | 243.53 |
| 2017-12-15 | 241.18 |
| 2017-12-14 | 244.11 |
| 2017-12-13 | 245.87 |
| 2017-12-12 | 240.59 |
| 2017-12-11 | 242.35 |
| 2017-12-08 | 238.83 |
| 2017-12-07 | 234.72 |
| 2017-12-06 | 233.54 |
| 2017-12-05 | 241.18 |
| 2017-12-04 | 244.70 |
| 2017-12-01 | 244.11 |
| 2017-11-30 | 245.87 |
| 2017-11-29 | 250.57 |
| 2017-11-28 | 250.57 |
| 2017-11-27 | 251.16 |
| 2017-11-24 | 252.92 |
| 2017-11-23 | 251.16 |
| 2017-11-22 | 255.27 |
| 2017-11-21 | 251.75 |
| 2017-11-20 | 244.70 |
| 2017-11-17 | 244.70 |
| 2017-11-16 | 242.94 |
| 2017-11-15 | 241.76 |
| 2017-11-14 | 245.29 |
| 2017-11-13 | 245.29 |
| 2017-11-10 | 244.70 |
| 2017-11-09 | 244.11 |
| 2017-11-08 | 242.35 |
| 2017-11-07 | 242.94 |
| 2017-11-06 | 238.24 |
| 2017-11-03 | 238.24 |
| 2017-11-02 | 236.48 |
| 2017-11-01 | 237.65 |
| 2017-10-31 | 234.13 |
| 2017-10-30 | 234.95 |
| 2017-10-27 | 235.52 |
| 2017-10-26 | 233.24 |
| 2017-10-25 | 234.38 |
| 2017-10-24 | 233.24 |
| 2017-10-23 | 234.38 |
| 2017-10-20 | 236.67 |
| 2017-10-19 | 233.24 |
| 2017-10-18 | 238.95 |
| 2017-10-17 | 238.95 |
| 2017-10-16 | 238.38 |
| 2017-10-13 | 236.09 |
| 2017-10-12 | 236.09 |
| 2017-10-11 | 234.38 |
| 2017-10-10 | 236.09 |
| 2017-10-09 | 234.38 |
| 2017-10-06 | 235.52 |
| 2017-10-04 | 234.38 |
| 2017-10-03 | 232.09 |
| 2017-09-29 | 224.66 |
| 2017-09-28 | 223.52 |
| 2017-09-27 | 226.95 |
| 2017-09-26 | 225.81 |
| 2017-09-25 | 225.23 |
| 2017-09-22 | 228.66 |
| 2017-09-21 | 231.52 |
| 2017-09-20 | 231.52 |
| 2017-09-19 | 230.95 |
| 2017-09-18 | 231.52 |
| 2017-09-15 | 228.09 |
| 2017-09-14 | 228.09 |
| 2017-09-13 | 228.66 |
| 2017-09-12 | 229.81 |
| 2017-09-11 | 229.81 |
| 2017-09-08 | 226.38 |
| 2017-09-07 | 224.66 |
| 2017-09-06 | 225.23 |
| 2017-09-05 | 226.95 |
| 2017-09-04 | 226.95 |
| 2017-09-01 | 228.66 |
| 2017-08-31 | 228.66 |
| 2017-08-30 | 229.81 |
| 2017-08-29 | 225.81 |
| 2017-08-28 | 227.52 |
| 2017-08-25 | 226.38 |
| 2017-08-24 | 222.38 |
| 2017-08-22 | 221.81 |
| 2017-08-21 | 218.95 |
| 2017-08-18 | 217.23 |
| 2017-08-17 | 220.66 |
| 2017-08-16 | 221.23 |
| 2017-08-15 | 218.38 |
| 2017-08-14 | 218.95 |
| 2017-08-11 | 216.09 |
| 2017-08-10 | 221.81 |
| 2017-08-09 | 225.23 |
| 2017-08-08 | 226.38 |
| 2017-08-07 | 224.09 |
| 2017-08-04 | 222.95 |
| 2017-08-03 | 222.95 |
| 2017-08-02 | 222.95 |
| 2017-08-01 | 222.38 |
| 2017-07-31 | 218.95 |
| 2017-07-28 | 216.09 |
| 2017-07-27 | 217.80 |
| 2017-07-26 | 215.52 |
| 2017-07-25 | 214.37 |
| 2017-07-24 | 214.95 |
| 2017-07-21 | 213.23 |
| 2017-07-20 | 212.66 |
| 2017-07-19 | 212.09 |
| 2017-07-18 | 210.37 |
| 2017-07-17 | 210.37 |
| 2017-07-14 | 209.23 |
| 2017-07-13 | 208.66 |
| 2017-07-12 | 205.23 |
| 2017-07-11 | 203.51 |
| 2017-07-10 | 198.94 |
| 2017-07-07 | 197.23 |
| 2017-07-06 | 198.94 |
| 2017-07-05 | 198.37 |
| 2017-07-04 | 197.23 |
| 2017-07-03 | 200.08 |
| 2017-06-30 | 200.08 |
| 2017-06-29 | 201.23 |
| 2017-06-28 | 199.51 |
| 2017-06-27 | 200.08 |
| 2017-06-26 | 200.66 |
| 2017-06-23 | 199.51 |
| 2017-06-22 | 198.94 |
| 2017-06-21 | 197.80 |
| 2017-06-20 | 199.51 |
| 2017-06-19 | 200.66 |
| 2017-06-16 | 197.23 |
| 2017-06-15 | 196.66 |
| 2017-06-14 | 200.08 |
| 2017-06-13 | 200.08 |
| 2017-06-12 | 198.94 |
| 2017-06-09 | 201.80 |
| 2017-06-08 | 201.80 |
| 2017-06-07 | 200.66 |
| 2017-06-06 | 200.66 |
| 2017-06-05 | 199.51 |
| 2017-06-02 | 200.08 |
| 2017-06-01 | 197.23 |
| 2017-05-31 | 197.23 |
| 2017-05-29 | 197.23 |
| 2017-05-26 | 196.08 |
| 2017-05-25 | 195.51 |
| 2017-05-24 | 193.23 |
| 2017-05-23 | 193.80 |
| 2017-05-22 | 193.23 |
| 2017-05-19 | 190.94 |
| 2017-05-18 | 190.37 |
| 2017-05-17 | 192.65 |
| 2017-05-16 | 192.65 |
| 2017-05-15 | 192.65 |
| 2017-05-12 | 189.80 |
| 2017-05-11 | 189.22 |
| 2017-05-10 | 187.51 |
| 2017-05-09 | 186.37 |
| 2017-05-08 | 182.94 |
| 2017-05-05 | 181.79 |
| 2017-05-04 | 184.65 |
| 2017-05-02 | 183.51 |
| 2017-04-28 | 183.51 |
| 2017-04-27 | 184.08 |
| 2017-04-26 | 182.37 |
| 2017-04-25 | 181.23 |
| 2017-04-24 | 177.82 |
| 2017-04-21 | 176.12 |
| 2017-04-20 | 176.68 |
| 2017-04-19 | 174.41 |
| 2017-04-18 | 174.41 |
| 2017-04-13 | 178.96 |
| 2017-04-12 | 179.52 |
| 2017-04-11 | 177.25 |
| 2017-04-10 | 178.96 |
| 2017-04-07 | 178.96 |
| 2017-04-06 | 178.96 |
| 2017-04-05 | 180.09 |
| 2017-04-03 | 178.39 |
| 2017-03-31 | 177.82 |
| 2017-03-30 | 179.52 |
| 2017-03-29 | 180.09 |
| 2017-03-28 | 180.09 |
| 2017-03-27 | 178.39 |
| 2017-03-24 | 180.66 |
| 2017-03-23 | 179.52 |
| 2017-03-22 | 179.52 |
| 2017-03-21 | 182.37 |
| 2017-03-20 | 181.23 |
| 2017-03-17 | 179.52 |
| 2017-03-16 | 178.96 |
| 2017-03-15 | 173.84 |
| 2017-03-14 | 173.84 |
| 2017-03-13 | 173.84 |
| 2017-03-10 | 171.00 |
| 2017-03-09 | 170.43 |
| 2017-03-08 | 172.71 |
| 2017-03-07 | 172.14 |
| 2017-03-06 | 171.00 |
| 2017-03-03 | 171.00 |
| 2017-03-02 | 172.14 |
| 2017-03-01 | 173.28 |
| 2017-02-28 | 173.28 |
| 2017-02-27 | 175.55 |
| 2017-02-24 | 176.12 |
| 2017-02-23 | 176.68 |
| 2017-02-22 | 176.68 |
| 2017-02-21 | 174.98 |
| 2017-02-20 | 176.68 |
| 2017-02-17 | 175.55 |
| 2017-02-16 | 176.12 |
| 2017-02-15 | 174.41 |
| 2017-02-14 | 171.57 |
| 2017-02-13 | 171.00 |
| 2017-02-10 | 170.43 |
| 2017-02-09 | 169.30 |
| 2017-02-08 | 169.30 |
| 2017-02-07 | 167.03 |
| 2017-02-06 | 167.03 |
| 2017-02-03 | 164.18 |
| 2017-02-02 | 165.32 |
| 2017-02-01 | 167.03 |
| 2017-01-27 | 167.59 |
| 2017-01-26 | 167.59 |
| 2017-01-25 | 163.62 |
| 2017-01-24 | 162.48 |
| 2017-01-23 | 161.91 |
| 2017-01-20 | 162.48 |
| 2017-01-19 | 164.18 |
| 2017-01-18 | 164.18 |
| 2017-01-17 | 161.91 |
| 2017-01-16 | 160.21 |
| 2017-01-13 | 162.48 |
| 2017-01-12 | 161.91 |
| 2017-01-11 | 162.48 |
| 2017-01-10 | 159.64 |
| 2017-01-09 | 158.50 |
| 2017-01-06 | 157.37 |
| 2017-01-05 | 156.80 |
| 2017-01-04 | 153.39 |
| 2017-01-03 | 153.39 |
| 2016-12-30 | 151.12 |
| 2016-12-29 | 149.41 |
| 2016-12-28 | 148.28 |
| 2016-12-23 | 147.14 |
| 2016-12-22 | 148.28 |
| 2016-12-21 | 149.98 |
| 2016-12-20 | 148.85 |
| 2016-12-19 | 149.98 |
| 2016-12-16 | 152.25 |
| 2016-12-15 | 152.25 |
| 2016-12-14 | 157.37 |
| 2016-12-13 | 156.80 |
| 2016-12-12 | 156.23 |
| 2016-12-09 | 160.78 |
| 2016-12-08 | 161.34 |
| 2016-12-07 | 161.34 |
| 2016-12-06 | 159.64 |
| 2016-12-05 | 157.94 |
| 2016-12-02 | 158.50 |
| 2016-12-01 | 162.48 |
| 2016-11-30 | 161.34 |
| 2016-11-29 | 160.21 |
| 2016-11-28 | 161.34 |
| 2016-11-25 | 160.21 |
| 2016-11-24 | 158.50 |
| 2016-11-23 | 160.21 |
| 2016-11-22 | 160.21 |
| 2016-11-21 | 156.23 |
| 2016-11-18 | 155.09 |
| 2016-11-17 | 154.53 |
| 2016-11-16 | 155.66 |
| 2016-11-15 | 155.66 |
| 2016-11-14 | 154.53 |
| 2016-11-11 | 157.94 |
| 2016-11-10 | 161.91 |
| 2016-11-09 | 156.80 |
| 2016-11-08 | 161.91 |
| 2016-11-07 | 161.34 |
| 2016-11-04 | 159.64 |
| 2016-11-03 | 160.21 |
| 2016-11-02 | 161.34 |
| 2016-11-01 | 164.75 |
| 2016-10-31 | 162.48 |
| 2016-10-28 | 162.82 |
| 2016-10-27 | 164.48 |
| 2016-10-26 | 166.69 |
| 2016-10-25 | 169.46 |
| 2016-10-24 | 170.01 |
| 2016-10-20 | 167.25 |
| 2016-10-19 | 166.14 |
| 2016-10-18 | 167.25 |
| 2016-10-17 | 163.37 |
| 2016-10-14 | 165.59 |
| 2016-10-13 | 163.37 |
| 2016-10-12 | 167.25 |
| 2016-10-11 | 168.35 |
| 2016-10-07 | 172.23 |
| 2016-10-06 | 173.33 |
| 2016-10-05 | 171.12 |
| 2016-10-04 | 170.01 |
| 2016-10-03 | 168.91 |
| 2016-09-30 | 165.59 |
| 2016-09-29 | 171.12 |
| 2016-09-28 | 169.46 |
| 2016-09-27 | 168.91 |
| 2016-09-26 | 166.69 |
| 2016-09-23 | 169.46 |
| 2016-09-22 | 171.12 |
| 2016-09-21 | 169.46 |
| 2016-09-20 | 168.91 |
| 2016-09-19 | 168.35 |
| 2016-09-15 | 166.69 |
| 2016-09-14 | 165.03 |
| 2016-09-13 | 165.59 |
| 2016-09-12 | 166.14 |
| 2016-09-09 | 174.99 |
| 2016-09-08 | 171.67 |
| 2016-09-07 | 170.57 |
| 2016-09-06 | 170.57 |
| 2016-09-05 | 168.91 |
| 2016-09-02 | 164.48 |
| 2016-09-01 | 164.48 |
| 2016-08-31 | 161.71 |
| 2016-08-30 | 161.71 |
| 2016-08-29 | 160.05 |
| 2016-08-26 | 161.16 |
| 2016-08-25 | 159.50 |
| 2016-08-24 | 159.50 |
| 2016-08-23 | 161.71 |
| 2016-08-22 | 161.71 |
| 2016-08-19 | 160.61 |
| 2016-08-18 | 162.27 |
| 2016-08-17 | 158.95 |
| 2016-08-16 | 160.05 |
| 2016-08-15 | 161.16 |
| 2016-08-12 | 158.39 |
| 2016-08-11 | 156.18 |
| 2016-08-10 | 155.08 |
| 2016-08-09 | 155.08 |
| 2016-08-08 | 155.08 |
| 2016-08-05 | 151.76 |
| 2016-08-04 | 147.88 |
| 2016-08-03 | 146.78 |
| 2016-08-01 | 151.76 |
| 2016-07-29 | 148.44 |
| 2016-07-28 | 151.76 |
| 2016-07-27 | 150.65 |
| 2016-07-26 | 151.76 |
| 2016-07-25 | 149.54 |
| 2016-07-22 | 148.99 |
| 2016-07-21 | 149.54 |
| 2016-07-20 | 148.99 |
| 2016-07-19 | 145.67 |
| 2016-07-18 | 147.33 |
| 2016-07-15 | 146.78 |
| 2016-07-14 | 145.12 |
| 2016-07-13 | 142.35 |
| 2016-07-12 | 141.24 |
| 2016-07-11 | 136.82 |
| 2016-07-08 | 134.05 |
| 2016-07-07 | 135.16 |
| 2016-07-06 | 132.94 |
| 2016-07-05 | 135.71 |
| 2016-07-04 | 139.58 |
| 2016-06-30 | 136.26 |
| 2016-06-29 | 132.39 |
| 2016-06-28 | 129.07 |
| 2016-06-27 | 129.07 |
| 2016-06-24 | 129.62 |
| 2016-06-23 | 136.26 |
| 2016-06-22 | 135.71 |
| 2016-06-21 | 132.94 |
| 2016-06-20 | 130.73 |
| 2016-06-17 | 127.96 |
| 2016-06-16 | 126.30 |
| 2016-06-15 | 130.18 |
| 2016-06-14 | 130.18 |
| 2016-06-13 | 131.28 |
| 2016-06-10 | 136.82 |
| 2016-06-08 | 139.58 |
| 2016-06-07 | 139.03 |
| 2016-06-06 | 136.26 |
| 2016-06-03 | 135.16 |
| 2016-06-02 | 134.05 |
| 2016-06-01 | 132.39 |
| 2016-05-31 | 133.50 |
| 2016-05-30 | 130.73 |
| 2016-05-27 | 130.18 |
| 2016-05-26 | 128.52 |
| 2016-05-25 | 127.96 |
| 2016-05-24 | 122.43 |
| 2016-05-23 | 121.32 |
| 2016-05-20 | 122.98 |
| 2016-05-19 | 120.00 |
| 2016-05-18 | 120.88 |
| 2016-05-17 | 124.64 |
| 2016-05-16 | 121.88 |
| 2016-05-13 | 120.00 |
| 2016-05-12 | 121.88 |
| 2016-05-11 | 123.54 |
| 2016-05-10 | 126.30 |
| 2016-05-09 | 124.64 |
| 2016-05-06 | 123.54 |
| 2016-05-05 | 127.41 |
| 2016-05-04 | 129.07 |
| 2016-05-03 | 129.62 |
| 2016-04-29 | 134.05 |
| 2016-04-28 | 137.92 |
| 2016-04-27 | 137.81 |
| 2016-04-26 | 138.36 |
| 2016-04-25 | 136.71 |
| 2016-04-22 | 139.46 |
| 2016-04-21 | 141.11 |
| 2016-04-20 | 136.16 |
| 2016-04-19 | 138.91 |
| 2016-04-18 | 135.61 |
| 2016-04-15 | 137.26 |
| 2016-04-14 | 138.36 |
| 2016-04-13 | 136.16 |
| 2016-04-12 | 128.48 |
| 2016-04-11 | 128.48 |
| 2016-04-08 | 126.83 |
| 2016-04-07 | 125.73 |
| 2016-04-06 | 125.18 |
| 2016-04-05 | 124.08 |
| 2016-04-01 | 127.93 |
| 2016-03-31 | 131.22 |
| 2016-03-30 | 132.32 |
| 2016-03-29 | 126.28 |
| 2016-03-24 | 126.28 |
| 2016-03-23 | 129.57 |
| 2016-03-22 | 129.57 |
| 2016-03-21 | 129.57 |
| 2016-03-18 | 130.12 |
| 2016-03-17 | 127.93 |
| 2016-03-16 | 125.73 |
| 2016-03-15 | 126.28 |
| 2016-03-14 | 127.38 |
| 2016-03-11 | 125.18 |
| 2016-03-10 | 122.98 |
| 2016-03-09 | 122.98 |
| 2016-03-08 | 122.98 |
| 2016-03-07 | 124.63 |
| 2016-03-04 | 124.08 |
| 2016-03-03 | 121.34 |
| 2016-03-02 | 121.88 |
| 2016-03-01 | 114.85 |
| 2016-02-29 | 112.00 |
| 2016-02-26 | 115.07 |
| 2016-02-25 | 109.58 |
| 2016-02-24 | 112.66 |
| 2016-02-23 | 115.51 |
| 2016-02-22 | 115.95 |
| 2016-02-19 | 113.54 |
| 2016-02-18 | 114.85 |
| 2016-02-17 | 109.80 |
| 2016-02-16 | 112.00 |
| 2016-02-15 | 110.02 |
| 2016-02-12 | 103.43 |
| 2016-02-11 | 105.41 |
| 2016-02-05 | 113.98 |
| 2016-02-04 | 112.88 |
| 2016-02-03 | 110.90 |
| 2016-02-02 | 115.51 |
| 2016-02-01 | 116.83 |
| 2016-01-29 | 117.93 |
| 2016-01-28 | 113.10 |
| 2016-01-27 | 111.12 |
| 2016-01-26 | 108.92 |
| 2016-01-25 | 114.63 |
| 2016-01-22 | 112.22 |
| 2016-01-21 | 106.07 |
| 2016-01-20 | 109.36 |
| 2016-01-19 | 117.93 |
| 2016-01-18 | 113.76 |
| 2016-01-15 | 116.39 |
| 2016-01-14 | 120.24 |
| 2016-01-13 | 121.88 |
| 2016-01-12 | 118.59 |
| 2016-01-11 | 120.79 |
| 2016-01-08 | 127.38 |
| 2016-01-07 | 125.73 |
| 2016-01-06 | 132.32 |
| 2016-01-05 | 135.07 |
| 2016-01-04 | 135.61 |
| 2015-12-31 | 142.75 |
| 2015-12-30 | 143.30 |
| 2015-12-29 | 143.85 |
| 2015-12-28 | 142.75 |
| 2015-12-24 | 144.95 |
| 2015-12-23 | 143.85 |
| 2015-12-22 | 141.66 |
| 2015-12-21 | 141.66 |
| 2015-12-18 | 141.66 |
| 2015-12-17 | 142.75 |
| 2015-12-16 | 141.11 |
| 2015-12-15 | 136.16 |
| 2015-12-14 | 136.71 |
| 2015-12-11 | 138.36 |
| 2015-12-10 | 140.56 |
| 2015-12-09 | 141.66 |
| 2015-12-08 | 142.75 |
| 2015-12-07 | 147.15 |
| 2015-12-04 | 146.60 |
| 2015-12-03 | 148.25 |
| 2015-12-02 | 149.35 |
| 2015-12-01 | 148.25 |
| 2015-11-30 | 143.85 |
| 2015-11-27 | 144.95 |
| 2015-11-26 | 149.89 |
| 2015-11-25 | 149.89 |
| 2015-11-24 | 150.44 |
| 2015-11-23 | 151.54 |
| 2015-11-20 | 152.09 |
| 2015-11-19 | 149.35 |
| 2015-11-18 | 146.05 |
| 2015-11-17 | 147.15 |
| 2015-11-16 | 143.85 |
| 2015-11-13 | 148.25 |
| 2015-11-12 | 154.29 |
| 2015-11-11 | 147.70 |
| 2015-11-10 | 148.25 |
| 2015-11-09 | 150.99 |
| 2015-11-06 | 153.19 |
| 2015-11-05 | 154.84 |
| 2015-11-04 | 155.39 |
| 2015-11-03 | 150.44 |
| 2015-11-02 | 147.70 |
| 2015-10-30 | 150.99 |
| 2015-10-29 | 152.09 |
| 2015-10-28 | 153.96 |
| 2015-10-27 | 156.10 |
| 2015-10-26 | 155.56 |
| 2015-10-23 | 156.63 |
| 2015-10-22 | 152.89 |
| 2015-10-20 | 153.96 |
| 2015-10-19 | 155.03 |
| 2015-10-16 | 155.03 |
| 2015-10-15 | 153.42 |
| 2015-10-14 | 148.08 |
| 2015-10-13 | 150.22 |
| 2015-10-12 | 151.82 |
| 2015-10-09 | 148.08 |
| 2015-10-08 | 147.54 |
| 2015-10-07 | 149.15 |
| 2015-10-06 | 141.66 |
| 2015-10-05 | 142.20 |
| 2015-10-02 | 138.45 |
| 2015-09-30 | 130.97 |
| 2015-09-29 | 127.76 |
| 2015-09-25 | 135.25 |
| 2015-09-24 | 134.18 |
| 2015-09-23 | 136.32 |
| 2015-09-22 | 140.59 |
| 2015-09-21 | 140.59 |
| 2015-09-18 | 143.27 |
| 2015-09-17 | 141.13 |
| 2015-09-16 | 142.73 |
| 2015-09-15 | 136.85 |
| 2015-09-14 | 138.99 |
| 2015-09-11 | 137.92 |
| 2015-09-10 | 138.45 |
| 2015-09-09 | 144.34 |
| 2015-09-08 | 135.25 |
| 2015-09-07 | 127.76 |
| 2015-09-04 | 129.90 |
| 2015-09-02 | 130.97 |
| 2015-09-01 | 133.11 |
| 2015-08-31 | 138.99 |
| 2015-08-28 | 139.52 |
| 2015-08-27 | 141.13 |
| 2015-08-26 | 132.04 |
| 2015-08-25 | 136.32 |
| 2015-08-24 | 134.18 |
| 2015-08-21 | 147.01 |
| 2015-08-20 | 150.75 |
| 2015-08-19 | 154.49 |
| 2015-08-18 | 157.70 |
| 2015-08-17 | 161.98 |
| 2015-08-14 | 163.58 |
| 2015-08-13 | 163.58 |
| 2015-08-12 | 161.98 |
| 2015-08-11 | 168.39 |
| 2015-08-10 | 167.86 |
| 2015-08-07 | 168.39 |
| 2015-08-06 | 167.33 |
| 2015-08-05 | 168.39 |
| 2015-08-04 | 167.33 |
| 2015-08-03 | 167.33 |
| 2015-07-31 | 169.46 |
| 2015-07-30 | 168.39 |
| 2015-07-29 | 170.00 |
| 2015-07-28 | 168.93 |
| 2015-07-27 | 166.79 |
| 2015-07-24 | 174.81 |
| 2015-07-23 | 178.02 |
| 2015-07-22 | 176.95 |
| 2015-07-21 | 179.62 |
| 2015-07-20 | 178.02 |
| 2015-07-17 | 178.55 |
| 2015-07-16 | 175.34 |
| 2015-07-15 | 174.28 |
| 2015-07-14 | 174.81 |
| 2015-07-13 | 176.41 |
| 2015-07-10 | 172.67 |
| 2015-07-09 | 167.33 |
| 2015-07-08 | 157.70 |
| 2015-07-07 | 173.21 |
| 2015-07-06 | 176.41 |
| 2015-07-03 | 184.97 |
| 2015-07-02 | 187.64 |
| 2015-06-30 | 187.11 |
| 2015-06-29 | 184.43 |
| 2015-06-26 | 191.38 |
| 2015-06-25 | 196.73 |
| 2015-06-24 | 198.33 |
| 2015-06-23 | 197.27 |
| 2015-06-22 | 194.59 |
| 2015-06-19 | 190.85 |
| 2015-06-18 | 189.78 |
| 2015-06-17 | 189.78 |
| 2015-06-16 | 188.18 |
| 2015-06-15 | 190.85 |
| 2015-06-12 | 196.20 |
| 2015-06-11 | 192.45 |
| 2015-06-10 | 189.25 |
| 2015-06-09 | 192.99 |
| 2015-06-08 | 196.20 |
| 2015-06-05 | 195.13 |
| 2015-06-04 | 198.87 |
| 2015-06-03 | 199.40 |
| 2015-06-02 | 197.80 |
| 2015-06-01 | 199.40 |
| 2015-05-29 | 197.27 |
| 2015-05-28 | 204.75 |
| 2015-05-27 | 203.68 |
| 2015-05-26 | 206.35 |
| 2015-05-22 | 202.61 |
| 2015-05-21 | 197.80 |
| 2015-05-20 | 197.80 |
| 2015-05-19 | 198.87 |
| 2015-05-18 | 197.27 |
| 2015-05-15 | 199.94 |
| 2015-05-14 | 194.59 |
| 2015-05-13 | 194.06 |
| 2015-05-12 | 195.66 |
| 2015-05-11 | 198.87 |
| 2015-05-08 | 197.27 |
| 2015-05-07 | 194.06 |
| 2015-05-06 | 198.33 |
| 2015-05-05 | 199.40 |
| 2015-05-04 | 203.68 |
| 2015-04-30 | 203.15 |
| 2015-04-29 | 206.35 |
| 2015-04-28 | 207.10 |
| 2015-04-27 | 207.10 |
| 2015-04-24 | 202.32 |
| 2015-04-23 | 199.66 |
| 2015-04-22 | 201.26 |
| 2015-04-21 | 200.73 |
| 2015-04-20 | 192.23 |
| 2015-04-17 | 198.60 |
| 2015-04-16 | 199.13 |
| 2015-04-15 | 198.07 |
| 2015-04-14 | 197.54 |
| 2015-04-13 | 201.79 |
| 2015-04-10 | 193.82 |
| 2015-04-09 | 190.10 |
| 2015-04-08 | 182.66 |
| 2015-04-02 | 172.57 |
| 2015-04-01 | 170.44 |
| 2015-03-31 | 168.85 |
| 2015-03-30 | 168.32 |
| 2015-03-27 | 164.07 |
| 2015-03-26 | 164.60 |
| 2015-03-25 | 165.13 |
| 2015-03-24 | 163.00 |
| 2015-03-23 | 164.07 |
| 2015-03-20 | 163.00 |
| 2015-03-19 | 163.53 |
| 2015-03-18 | 160.35 |
| 2015-03-17 | 158.22 |
| 2015-03-16 | 158.22 |
| 2015-03-13 | 156.63 |
| 2015-03-12 | 156.63 |
| 2015-03-11 | 155.56 |
| 2015-03-10 | 157.69 |
| 2015-03-09 | 159.82 |
| 2015-03-06 | 160.35 |
| 2015-03-05 | 159.82 |
| 2015-03-04 | 161.94 |
| 2015-03-03 | 165.13 |
| 2015-03-02 | 166.72 |
| 2015-02-27 | 166.72 |
| 2015-02-26 | 167.79 |
| 2015-02-25 | 165.66 |
| 2015-02-24 | 165.66 |
| 2015-02-23 | 166.72 |
| 2015-02-18 | 166.19 |
| 2015-02-17 | 166.72 |
| 2015-02-16 | 165.66 |
| 2015-02-13 | 165.13 |
| 2015-02-12 | 162.47 |
| 2015-02-11 | 160.88 |
| 2015-02-10 | 163.53 |
| 2015-02-09 | 163.00 |
| 2015-02-06 | 165.13 |
| 2015-02-05 | 166.19 |
| 2015-02-04 | 164.60 |
| 2015-02-03 | 163.00 |
| 2015-02-02 | 162.47 |
| 2015-01-30 | 163.00 |
| 2015-01-29 | 164.07 |
| 2015-01-28 | 166.72 |
| 2015-01-27 | 166.19 |
| 2015-01-26 | 167.25 |
| 2015-01-23 | 166.19 |
| 2015-01-22 | 163.53 |
| 2015-01-21 | 161.41 |
| 2015-01-20 | 157.16 |
| 2015-01-19 | 154.50 |
| 2015-01-16 | 158.75 |
| 2015-01-15 | 161.41 |
| 2015-01-14 | 158.75 |
| 2015-01-13 | 160.35 |
| 2015-01-12 | 158.22 |
| 2015-01-09 | 157.16 |
| 2015-01-08 | 156.10 |
| 2015-01-07 | 153.97 |
| 2015-01-06 | 151.31 |
| 2015-01-05 | 154.50 |
| 2015-01-02 | 155.56 |
| 2014-12-31 | 153.97 |
| 2014-12-30 | 151.31 |
| 2014-12-29 | 155.03 |
| 2014-12-24 | 151.31 |
| 2014-12-23 | 150.78 |
| 2014-12-22 | 151.85 |
| 2014-12-19 | 148.66 |
| 2014-12-18 | 144.94 |
| 2014-12-17 | 142.81 |
| 2014-12-16 | 143.34 |
| 2014-12-15 | 147.60 |
| 2014-12-12 | 149.72 |
| 2014-12-11 | 150.78 |
| 2014-12-10 | 152.38 |
| 2014-12-09 | 151.85 |
| 2014-12-08 | 157.69 |
| 2014-12-05 | 157.16 |
| 2014-12-04 | 156.10 |
| 2014-12-03 | 151.31 |
| 2014-12-02 | 153.44 |
| 2014-12-01 | 150.25 |
| 2014-11-28 | 157.16 |
| 2014-11-27 | 157.69 |
| 2014-11-26 | 159.28 |
| 2014-11-25 | 156.10 |
| 2014-11-24 | 156.63 |
| 2014-11-21 | 151.85 |
| 2014-11-20 | 149.72 |
| 2014-11-19 | 150.78 |
| 2014-11-18 | 152.38 |
| 2014-11-17 | 155.03 |
| 2014-11-14 | 158.22 |
| 2014-11-13 | 157.69 |
| 2014-11-12 | 156.63 |
| 2014-11-11 | 155.03 |
| 2014-11-10 | 155.03 |
| 2014-11-07 | 152.38 |
| 2014-11-06 | 153.97 |
| 2014-11-05 | 154.50 |
| 2014-11-04 | 156.10 |
| 2014-11-03 | 156.10 |
| 2014-10-31 | 157.16 |
| 2014-10-30 | 153.97 |
| 2014-10-29 | 155.67 |
| 2014-10-28 | 152.57 |
| 2014-10-27 | 148.44 |
| 2014-10-24 | 149.99 |
| 2014-10-23 | 150.51 |
| 2014-10-22 | 151.02 |
| 2014-10-21 | 147.92 |
| 2014-10-20 | 147.41 |
| 2014-10-17 | 147.41 |
| 2014-10-16 | 145.34 |
| 2014-10-15 | 148.44 |
| 2014-10-14 | 147.41 |
| 2014-10-13 | 148.44 |
| 2014-10-10 | 147.41 |
| 2014-10-09 | 152.06 |
| 2014-10-08 | 149.47 |
| 2014-10-07 | 151.02 |
| 2014-10-06 | 149.99 |
| 2014-10-03 | 147.41 |
| 2014-09-30 | 145.86 |
| 2014-09-29 | 148.96 |
| 2014-09-26 | 153.61 |
| 2014-09-25 | 154.64 |
| 2014-09-24 | 156.19 |
| 2014-09-23 | 155.67 |
| 2014-09-22 | 156.19 |
| 2014-09-19 | 160.32 |
| 2014-09-18 | 158.77 |
| 2014-09-17 | 161.35 |
| 2014-09-16 | 158.77 |
| 2014-09-15 | 160.84 |
| 2014-09-12 | 162.90 |
| 2014-09-11 | 163.94 |
| 2014-09-10 | 163.94 |
| 2014-09-08 | 168.58 |
| 2014-09-05 | 169.10 |
| 2014-09-04 | 169.62 |
| 2014-09-03 | 170.13 |
| 2014-09-02 | 163.94 |
| 2014-09-01 | 163.42 |
| 2014-08-29 | 163.94 |
| 2014-08-28 | 163.94 |
| 2014-08-27 | 165.48 |
| 2014-08-26 | 167.55 |
| 2014-08-25 | 168.07 |
| 2014-08-22 | 167.03 |
| 2014-08-21 | 166.52 |
| 2014-08-20 | 167.55 |
| 2014-08-19 | 167.03 |
| 2014-08-18 | 165.48 |
| 2014-08-15 | 165.48 |
| 2014-08-14 | 163.94 |
| 2014-08-13 | 164.97 |
| 2014-08-12 | 162.39 |
| 2014-08-11 | 162.39 |
| 2014-08-08 | 158.77 |
| 2014-08-07 | 159.80 |
| 2014-08-06 | 161.35 |
| 2014-08-05 | 161.35 |
| 2014-08-04 | 161.87 |
| 2014-08-01 | 160.84 |
| 2014-07-31 | 163.94 |
| 2014-07-30 | 163.42 |
| 2014-07-29 | 161.87 |
| 2014-07-28 | 159.29 |
| 2014-07-25 | 157.74 |
| 2014-07-24 | 156.19 |
| 2014-07-23 | 155.15 |
| 2014-07-22 | 153.61 |
| 2014-07-21 | 148.44 |
| 2014-07-18 | 149.47 |
| 2014-07-17 | 150.51 |
| 2014-07-16 | 150.51 |
| 2014-07-15 | 149.47 |
| 2014-07-14 | 148.96 |
| 2014-07-11 | 147.41 |
| 2014-07-10 | 146.89 |
| 2014-07-09 | 146.37 |
| 2014-07-08 | 149.99 |
| 2014-07-07 | 150.51 |
| 2014-07-04 | 150.51 |
| 2014-07-03 | 149.99 |
| 2014-07-02 | 150.51 |
| 2014-06-30 | 145.34 |
| 2014-06-27 | 145.34 |
| 2014-06-26 | 145.86 |
| 2014-06-25 | 142.24 |
| 2014-06-24 | 142.24 |
| 2014-06-23 | 141.21 |
| 2014-06-20 | 145.86 |
| 2014-06-19 | 145.34 |
| 2014-06-18 | 145.34 |
| 2014-06-17 | 145.34 |
| 2014-06-16 | 146.37 |
| 2014-06-13 | 146.37 |
| 2014-06-12 | 144.82 |
| 2014-06-11 | 144.82 |
| 2014-06-10 | 144.82 |
| 2014-06-09 | 142.76 |
| 2014-06-06 | 141.73 |
| 2014-06-05 | 143.28 |
| 2014-06-04 | 143.28 |
| 2014-06-03 | 144.31 |
| 2014-05-30 | 142.76 |
| 2014-05-29 | 141.73 |
| 2014-05-28 | 142.76 |
| 2014-05-27 | 140.69 |
| 2014-05-26 | 140.69 |
| 2014-05-23 | 140.69 |
| 2014-05-22 | 140.18 |
| 2014-05-21 | 139.14 |
| 2014-05-20 | 138.11 |
| 2014-05-19 | 136.56 |
| 2014-05-16 | 136.56 |
| 2014-05-15 | 137.08 |
| 2014-05-14 | 136.04 |
| 2014-05-13 | 133.46 |
| 2014-05-12 | 132.94 |
| 2014-05-09 | 128.30 |
| 2014-05-08 | 127.78 |
| 2014-05-07 | 126.75 |
| 2014-05-05 | 128.81 |
| 2014-05-02 | 131.91 |
| 2014-04-30 | 129.85 |
| 2014-04-29 | 133.98 |
| 2014-04-28 | 130.36 |
| 2014-04-25 | 130.36 |
| 2014-04-24 | 134.47 |
| 2014-04-23 | 133.95 |
| 2014-04-22 | 136.52 |
| 2014-04-17 | 136.52 |
| 2014-04-16 | 136.01 |
| 2014-04-15 | 134.98 |
| 2014-04-14 | 139.08 |
| 2014-04-11 | 138.57 |
| 2014-04-10 | 141.14 |
| 2014-04-09 | 137.55 |
| 2014-04-08 | 134.98 |
| 2014-04-07 | 131.90 |
| 2014-04-04 | 133.44 |
| 2014-04-03 | 133.95 |
| 2014-04-02 | 133.44 |
| 2014-04-01 | 133.44 |
| 2014-03-31 | 129.85 |
| 2014-03-28 | 129.34 |
| 2014-03-27 | 126.77 |
| 2014-03-26 | 127.80 |
| 2014-03-25 | 126.26 |
| 2014-03-24 | 127.28 |
| 2014-03-21 | 123.18 |
| 2014-03-20 | 120.10 |
| 2014-03-19 | 124.21 |
| 2014-03-18 | 124.21 |
| 2014-03-17 | 123.18 |
| 2014-03-14 | 124.21 |
| 2014-03-13 | 126.26 |
| 2014-03-12 | 127.80 |
| 2014-03-11 | 130.36 |
| 2014-03-10 | 130.36 |
| 2014-03-07 | 134.98 |
| 2014-03-06 | 134.98 |
| 2014-03-05 | 133.95 |
| 2014-03-04 | 134.47 |
| 2014-03-03 | 132.93 |
| 2014-02-28 | 136.01 |
| 2014-02-27 | 136.52 |
| 2014-02-26 | 132.41 |
| 2014-02-25 | 131.39 |
| 2014-02-24 | 131.39 |
| 2014-02-21 | 133.44 |
| 2014-02-20 | 131.90 |
| 2014-02-19 | 133.95 |
| 2014-02-18 | 133.44 |
| 2014-02-17 | 132.41 |
| 2014-02-14 | 131.39 |
| 2014-02-13 | 129.34 |
| 2014-02-12 | 130.88 |
| 2014-02-11 | 127.28 |
| 2014-02-10 | 123.18 |
| 2014-02-07 | 123.69 |
| 2014-02-06 | 121.64 |
| 2014-02-05 | 120.10 |
| 2014-02-04 | 121.64 |
| 2014-01-30 | 127.80 |
| 2014-01-29 | 128.82 |
| 2014-01-28 | 127.28 |
| 2014-01-27 | 127.28 |
| 2014-01-24 | 131.90 |
| 2014-01-23 | 135.49 |
| 2014-01-22 | 138.57 |
| 2014-01-21 | 138.06 |
| 2014-01-20 | 137.03 |
| 2014-01-17 | 139.60 |
| 2014-01-16 | 138.06 |
| 2014-01-15 | 137.03 |
| 2014-01-14 | 136.01 |
| 2014-01-13 | 137.03 |
| 2014-01-10 | 136.52 |
| 2014-01-09 | 135.49 |
| 2014-01-08 | 138.06 |
| 2014-01-07 | 134.98 |
| 2014-01-06 | 134.47 |
| 2014-01-03 | 136.01 |
| 2014-01-02 | 141.14 |
| 2013-12-31 | 140.62 |
| 2013-12-30 | 140.62 |
| 2013-12-27 | 140.62 |
| 2013-12-24 | 140.11 |
| 2013-12-23 | 137.55 |
| 2013-12-20 | 136.01 |
| 2013-12-19 | 136.52 |
| 2013-12-18 | 139.60 |
| 2013-12-17 | 138.57 |
| 2013-12-16 | 139.08 |
| 2013-12-13 | 140.62 |
| 2013-12-12 | 140.62 |
| 2013-12-11 | 141.14 |
| 2013-12-10 | 145.75 |
| 2013-12-09 | 146.27 |
| 2013-12-06 | 146.27 |
| 2013-12-05 | 145.24 |
| 2013-12-04 | 145.75 |
| 2013-12-03 | 147.29 |
| 2013-12-02 | 148.32 |
| 2013-11-29 | 147.29 |
| 2013-11-28 | 146.27 |
| 2013-11-27 | 146.27 |
| 2013-11-26 | 145.75 |
| 2013-11-25 | 145.75 |
| 2013-11-22 | 144.73 |
| 2013-11-21 | 143.70 |
| 2013-11-20 | 145.24 |
| 2013-11-19 | 144.73 |
| 2013-11-18 | 144.73 |
| 2013-11-15 | 138.06 |
| 2013-11-14 | 133.95 |
| 2013-11-13 | 132.41 |
| 2013-11-12 | 137.03 |
| 2013-11-11 | 138.57 |
| 2013-11-08 | 134.98 |
| 2013-11-07 | 136.01 |
| 2013-11-06 | 137.55 |
| 2013-11-05 | 138.06 |
| 2013-11-04 | 139.60 |
| 2013-11-01 | 140.11 |
| 2013-10-31 | 139.60 |
| 2013-10-30 | 141.34 |
| 2013-10-29 | 136.84 |
| 2013-10-28 | 136.33 |
| 2013-10-25 | 134.83 |
| 2013-10-24 | 136.33 |
| 2013-10-23 | 137.84 |
| 2013-10-22 | 140.84 |
| 2013-10-21 | 141.84 |
| 2013-10-18 | 140.84 |
| 2013-10-17 | 137.84 |
| 2013-10-16 | 139.34 |
| 2013-10-15 | 141.34 |
| 2013-10-11 | 140.34 |
| 2013-10-10 | 137.34 |
| 2013-10-09 | 138.34 |
| 2013-10-08 | 139.84 |
| 2013-10-07 | 137.34 |
| 2013-10-04 | 138.84 |
| 2013-10-03 | 139.84 |
| 2013-10-02 | 137.34 |
| 2013-09-30 | 136.33 |
| 2013-09-27 | 139.34 |
| 2013-09-26 | 138.84 |
| 2013-09-25 | 139.34 |
| 2013-09-24 | 139.34 |
| 2013-09-23 | 141.34 |
| 2013-09-19 | 142.34 |
| 2013-09-18 | 138.34 |
| 2013-09-17 | 138.84 |
| 2013-09-16 | 140.34 |
| 2013-09-13 | 136.33 |
| 2013-09-12 | 136.84 |
| 2013-09-11 | 136.33 |
| 2013-09-10 | 136.33 |
| 2013-09-09 | 134.33 |
| 2013-09-06 | 133.33 |
| 2013-09-05 | 132.83 |
| 2013-09-04 | 129.83 |
| 2013-09-03 | 130.33 |
| 2013-09-02 | 128.82 |
| 2013-08-30 | 123.32 |
| 2013-08-29 | 123.32 |
| 2013-08-28 | 121.81 |
| 2013-08-27 | 125.32 |
| 2013-08-26 | 126.82 |
| 2013-08-23 | 124.82 |
| 2013-08-22 | 125.32 |
| 2013-08-21 | 124.32 |
| 2013-08-20 | 124.82 |
| 2013-08-19 | 130.33 |
| 2013-08-16 | 131.33 |
| 2013-08-15 | 131.33 |
| 2013-08-13 | 131.83 |
| 2013-08-12 | 128.32 |
| 2013-08-09 | 123.32 |
| 2013-08-08 | 122.82 |
| 2013-08-07 | 121.31 |
| 2013-08-06 | 124.82 |
| 2013-08-05 | 128.32 |
| 2013-08-02 | 127.32 |
| 2013-08-01 | 126.82 |
| 2013-07-31 | 124.32 |
| 2013-07-30 | 125.32 |
| 2013-07-29 | 124.82 |
| 2013-07-26 | 125.82 |
| 2013-07-25 | 124.82 |
| 2013-07-24 | 125.82 |
| 2013-07-23 | 124.82 |
| 2013-07-22 | 119.31 |
| 2013-07-19 | 119.81 |
| 2013-07-18 | 119.31 |
| 2013-07-17 | 119.81 |
| 2013-07-16 | 118.81 |
| 2013-07-15 | 118.31 |
| 2013-07-12 | 117.81 |
| 2013-07-11 | 120.81 |
| 2013-07-10 | 114.80 |
| 2013-07-09 | 112.80 |
| 2013-07-08 | 111.80 |
| 2013-07-05 | 114.80 |
| 2013-07-04 | 110.80 |
| 2013-07-03 | 107.29 |
| 2013-07-02 | 112.30 |
| 2013-06-28 | 113.80 |
| 2013-06-27 | 110.30 |
| 2013-06-26 | 109.30 |
| 2013-06-25 | 104.29 |
| 2013-06-24 | 103.79 |
| 2013-06-21 | 108.29 |
| 2013-06-20 | 109.30 |
| 2013-06-19 | 115.81 |
| 2013-06-18 | 117.81 |
| 2013-06-17 | 117.81 |
| 2013-06-14 | 114.80 |
| 2013-06-13 | 114.30 |
| 2013-06-11 | 117.81 |
| 2013-06-10 | 120.31 |
| 2013-06-07 | 119.81 |
| 2013-06-06 | 121.81 |
| 2013-06-05 | 124.32 |
| 2013-06-04 | 126.32 |
| 2013-06-03 | 126.32 |
| 2013-05-31 | 127.32 |
| 2013-05-30 | 128.32 |
| 2013-05-29 | 128.32 |
| 2013-05-28 | 132.33 |
| 2013-05-27 | 129.83 |
| 2013-05-24 | 129.32 |
| 2013-05-23 | 128.82 |
| 2013-05-22 | 135.33 |
| 2013-05-21 | 136.33 |
| 2013-05-20 | 137.34 |
| 2013-05-16 | 132.83 |
| 2013-05-15 | 132.83 |
| 2013-05-14 | 131.83 |
| 2013-05-13 | 131.33 |
| 2013-05-10 | 135.33 |
| 2013-05-09 | 134.33 |
| 2013-05-08 | 133.33 |
| 2013-05-07 | 131.83 |
| 2013-05-06 | 130.83 |
| 2013-05-03 | 128.82 |
| 2013-05-02 | 128.82 |
| 2013-04-30 | 128.82 |
| 2013-04-29 | 127.32 |
| 2013-04-26 | 127.82 |
| 2013-04-25 | 125.83 |
| 2013-04-24 | 123.84 |
| 2013-04-23 | 119.37 |
| 2013-04-22 | 121.85 |
| 2013-04-19 | 122.35 |
| 2013-04-18 | 116.88 |
| 2013-04-17 | 117.38 |
| 2013-04-16 | 118.37 |
| 2013-04-15 | 118.87 |
| 2013-04-12 | 122.85 |
| 2013-04-11 | 121.85 |
| 2013-04-10 | 121.85 |
| 2013-04-09 | 120.36 |
| 2013-04-08 | 118.87 |
| 2013-04-05 | 118.87 |
| 2013-04-03 | 124.84 |
| 2013-04-02 | 125.83 |
| 2013-03-28 | 124.84 |
| 2013-03-27 | 125.83 |
| 2013-03-26 | 124.84 |
| 2013-03-25 | 124.34 |
| 2013-03-22 | 122.85 |
| 2013-03-21 | 123.84 |
| 2013-03-20 | 124.34 |
| 2013-03-19 | 120.86 |
| 2013-03-18 | 121.85 |
| 2013-03-15 | 126.33 |
| 2013-03-14 | 127.33 |
| 2013-03-13 | 126.83 |
| 2013-03-12 | 130.31 |
| 2013-03-11 | 132.30 |
| 2013-03-08 | 132.30 |
| 2013-03-07 | 128.82 |
| 2013-03-06 | 128.32 |
| 2013-03-05 | 126.33 |
| 2013-03-04 | 126.33 |
| 2013-03-01 | 129.81 |
| 2013-02-28 | 130.81 |
| 2013-02-27 | 126.83 |
| 2013-02-26 | 125.83 |
| 2013-02-25 | 129.31 |
| 2013-02-22 | 128.82 |
| 2013-02-21 | 129.81 |
| 2013-02-20 | 133.79 |
| 2013-02-19 | 132.30 |
| 2013-02-18 | 134.79 |
| 2013-02-15 | 135.28 |
| 2013-02-14 | 135.28 |
| 2013-02-08 | 133.79 |
| 2013-02-07 | 132.80 |
| 2013-02-06 | 133.29 |
| 2013-02-05 | 132.30 |
| 2013-02-04 | 137.77 |
| 2013-02-01 | 137.77 |
| 2013-01-31 | 138.27 |
| 2013-01-30 | 138.77 |
| 2013-01-29 | 137.77 |
| 2013-01-28 | 137.77 |
| 2013-01-25 | 136.78 |
| 2013-01-24 | 136.78 |
| 2013-01-23 | 137.27 |
| 2013-01-22 | 136.78 |
| 2013-01-21 | 136.78 |
| 2013-01-18 | 136.78 |
| 2013-01-17 | 134.29 |
| 2013-01-16 | 134.29 |
| 2013-01-15 | 134.79 |
| 2013-01-14 | 134.79 |
| 2013-01-11 | 133.79 |
| 2013-01-10 | 134.79 |
| 2013-01-09 | 133.29 |
| 2013-01-08 | 131.30 |
| 2013-01-07 | 133.79 |
| 2013-01-04 | 133.79 |
| 2013-01-03 | 134.29 |
| 2013-01-02 | 133.79 |
| 2012-12-31 | 127.33 |
| 2012-12-28 | 127.82 |
| 2012-12-27 | 127.33 |
| 2012-12-24 | 125.83 |
| 2012-12-21 | 125.83 |
| 2012-12-20 | 126.83 |
| 2012-12-19 | 127.33 |
| 2012-12-18 | 125.83 |
| 2012-12-17 | 125.83 |
| 2012-12-14 | 127.33 |
| 2012-12-13 | 125.34 |
| 2012-12-12 | 125.83 |
| 2012-12-11 | 123.84 |
| 2012-12-10 | 123.35 |
| 2012-12-07 | 122.85 |
| 2012-12-06 | 123.35 |
| 2012-12-05 | 123.84 |
| 2012-12-04 | 118.87 |
| 2012-12-03 | 118.37 |
| 2012-11-30 | 121.36 |
| 2012-11-29 | 120.36 |
| 2012-11-28 | 117.87 |
| 2012-11-27 | 119.37 |
| 2012-11-26 | 119.86 |
| 2012-11-23 | 120.36 |
| 2012-11-22 | 118.37 |
| 2012-11-21 | 116.38 |
| 2012-11-20 | 113.40 |
| 2012-11-19 | 113.89 |
| 2012-11-16 | 111.41 |
| 2012-11-15 | 111.90 |
| 2012-11-14 | 114.89 |
| 2012-11-13 | 112.40 |
| 2012-11-12 | 114.89 |
| 2012-11-09 | 114.39 |
| 2012-11-08 | 115.88 |
| 2012-11-07 | 121.85 |
| 2012-11-06 | 120.36 |
| 2012-11-05 | 120.86 |
| 2012-11-02 | 122.35 |
| 2012-11-01 | 118.87 |
| 2012-10-31 | 116.88 |
| 2012-10-30 | 114.69 |
| 2012-10-29 | 115.66 |
| 2012-10-26 | 116.15 |
| 2012-10-25 | 118.58 |
| 2012-10-24 | 118.09 |
| 2012-10-22 | 117.60 |
| 2012-10-19 | 115.66 |
| 2012-10-18 | 115.66 |
| 2012-10-17 | 114.69 |
| 2012-10-16 | 112.26 |
| 2012-10-15 | 112.26 |
| 2012-10-12 | 111.78 |
| 2012-10-11 | 110.32 |
| 2012-10-10 | 109.83 |
| 2012-10-09 | 109.83 |
| 2012-10-08 | 108.38 |
| 2012-10-05 | 110.32 |
| 2012-10-04 | 109.35 |
| 2012-10-03 | 108.86 |
| 2012-09-28 | 108.86 |
| 2012-09-27 | 108.86 |
| 2012-09-26 | 105.95 |
| 2012-09-25 | 107.89 |
| 2012-09-24 | 107.40 |
| 2012-09-21 | 107.89 |
| 2012-09-20 | 106.43 |
| 2012-09-19 | 109.35 |
| 2012-09-18 | 106.43 |
| 2012-09-17 | 106.92 |
| 2012-09-14 | 106.43 |
| 2012-09-13 | 101.09 |
| 2012-09-12 | 101.58 |
| 2012-09-11 | 99.15 |
| 2012-09-10 | 99.15 |
| 2012-09-07 | 99.15 |
| 2012-09-06 | 92.74 |
| 2012-09-05 | 91.38 |
| 2012-09-04 | 94.10 |
| 2012-09-03 | 95.75 |
| 2012-08-31 | 94.78 |
| 2012-08-30 | 95.26 |
| 2012-08-29 | 97.69 |
| 2012-08-28 | 98.18 |
| 2012-08-27 | 98.18 |
| 2012-08-24 | 98.66 |
| 2012-08-23 | 101.09 |
| 2012-08-22 | 98.66 |
| 2012-08-21 | 101.09 |
| 2012-08-20 | 100.60 |
| 2012-08-17 | 101.09 |
| 2012-08-16 | 99.15 |
| 2012-08-15 | 100.12 |
| 2012-08-14 | 102.55 |
| 2012-08-13 | 100.12 |
| 2012-08-10 | 100.60 |
| 2012-08-09 | 102.06 |
| 2012-08-08 | 99.63 |
| 2012-08-07 | 100.12 |
| 2012-08-06 | 99.15 |
| 2012-08-03 | 96.23 |
| 2012-08-02 | 96.72 |
| 2012-08-01 | 97.20 |
| 2012-07-31 | 97.20 |
| 2012-07-30 | 95.75 |
| 2012-07-27 | 92.35 |
| 2012-07-26 | 88.46 |
| 2012-07-25 | 88.27 |
| 2012-07-24 | 88.07 |
| 2012-07-23 | 89.82 |
| 2012-07-20 | 95.75 |
| 2012-07-19 | 95.26 |
| 2012-07-18 | 91.76 |
| 2012-07-17 | 93.90 |
| 2012-07-16 | 90.40 |
| 2012-07-13 | 90.21 |
| 2012-07-12 | 89.63 |
| 2012-07-11 | 93.71 |
| 2012-07-10 | 93.32 |
| 2012-07-09 | 93.71 |
| 2012-07-06 | 97.20 |
| 2012-07-05 | 97.69 |
| 2012-07-04 | 96.23 |
| 2012-07-03 | 96.72 |
| 2012-06-29 | 93.90 |
| 2012-06-28 | 89.63 |
| 2012-06-27 | 91.38 |
| 2012-06-26 | 89.43 |
| 2012-06-25 | 88.46 |
| 2012-06-22 | 89.43 |
| 2012-06-21 | 92.15 |
| 2012-06-20 | 94.29 |
| 2012-06-19 | 93.51 |
| 2012-06-18 | 93.71 |
| 2012-06-15 | 92.15 |
| 2012-06-14 | 87.68 |
| 2012-06-13 | 89.24 |
| 2012-06-12 | 87.68 |
| 2012-06-11 | 88.27 |
| 2012-06-08 | 83.60 |
| 2012-06-07 | 85.35 |
| 2012-06-06 | 84.38 |
| 2012-06-05 | 80.50 |
| 2012-06-04 | 79.72 |
| 2012-06-01 | 83.99 |
| 2012-05-31 | 84.38 |
| 2012-05-30 | 84.19 |
| 2012-05-29 | 87.49 |
| 2012-05-28 | 85.16 |
| 2012-05-25 | 84.19 |
| 2012-05-24 | 83.60 |
| 2012-05-23 | 84.38 |
| 2012-05-22 | 87.10 |
| 2012-05-21 | 86.13 |
| 2012-05-18 | 85.94 |
| 2012-05-17 | 88.46 |
| 2012-05-16 | 88.66 |
| 2012-05-15 | 94.78 |
| 2012-05-14 | 92.93 |
| 2012-05-11 | 95.26 |
| 2012-05-10 | 97.69 |
| 2012-05-09 | 98.66 |
| 2012-05-08 | 100.60 |
| 2012-05-07 | 100.60 |
| 2012-05-04 | 106.43 |
| 2012-05-03 | 107.89 |
| 2012-05-02 | 108.86 |
| 2012-04-30 | 106.43 |
| 2012-04-27 | 103.03 |
| 2012-04-26 | 103.62 |
| 2012-04-25 | 102.17 |
| 2012-04-24 | 102.17 |
| 2012-04-23 | 101.69 |
| 2012-04-20 | 105.06 |
| 2012-04-19 | 105.55 |
| 2012-04-18 | 103.62 |
| 2012-04-17 | 101.20 |
| 2012-04-16 | 101.69 |
| 2012-04-13 | 102.65 |
| 2012-04-12 | 98.79 |
| 2012-04-11 | 96.86 |
| 2012-04-10 | 98.79 |
| 2012-04-05 | 101.20 |
| 2012-04-03 | 103.13 |
| 2012-04-02 | 100.24 |
| 2012-03-30 | 100.72 |
| 2012-03-29 | 101.20 |
| 2012-03-28 | 104.10 |
| 2012-03-27 | 106.03 |
| 2012-03-26 | 102.17 |
| 2012-03-23 | 101.69 |
| 2012-03-22 | 104.10 |
| 2012-03-21 | 104.10 |
| 2012-03-20 | 104.10 |
| 2012-03-19 | 106.03 |
| 2012-03-16 | 108.44 |
| 2012-03-15 | 108.44 |
| 2012-03-14 | 107.96 |
| 2012-03-13 | 107.96 |
| 2012-03-12 | 106.03 |
| 2012-03-09 | 105.55 |
| 2012-03-08 | 103.62 |
| 2012-03-07 | 100.72 |
| 2012-03-06 | 102.65 |
| 2012-03-05 | 106.03 |
| 2012-03-02 | 110.37 |
| 2012-03-01 | 108.44 |
| 2012-02-29 | 110.85 |
| 2012-02-28 | 110.37 |
| 2012-02-27 | 106.51 |
| 2012-02-24 | 107.96 |
| 2012-02-23 | 108.44 |
| 2012-02-22 | 109.89 |
| 2012-02-21 | 108.92 |
| 2012-02-20 | 108.44 |
| 2012-02-17 | 108.92 |
| 2012-02-16 | 106.99 |
| 2012-02-15 | 108.44 |
| 2012-02-14 | 103.62 |
| 2012-02-13 | 103.62 |
| 2012-02-10 | 102.17 |
| 2012-02-09 | 104.58 |
| 2012-02-08 | 104.58 |
| 2012-02-07 | 101.20 |
| 2012-02-06 | 101.69 |
| 2012-02-03 | 101.69 |
| 2012-02-02 | 101.69 |
| 2012-02-01 | 98.31 |
| 2012-01-31 | 97.83 |
| 2012-01-30 | 96.38 |
| 2012-01-27 | 99.76 |
| 2012-01-26 | 98.79 |
| 2012-01-20 | 95.41 |
| 2012-01-19 | 94.45 |
| 2012-01-18 | 91.84 |
| 2012-01-17 | 91.26 |
| 2012-01-16 | 84.89 |
| 2012-01-13 | 87.02 |
| 2012-01-12 | 86.05 |
| 2012-01-11 | 86.63 |
| 2012-01-10 | 84.89 |
| 2012-01-09 | 84.12 |
| 2012-01-06 | 80.84 |
| 2012-01-05 | 83.35 |
| 2012-01-04 | 82.39 |
| 2012-01-03 | 83.54 |
| 2011-12-30 | 79.30 |
| 2011-12-29 | 78.72 |
| 2011-12-28 | 80.07 |
| 2011-12-23 | 81.23 |
| 2011-12-22 | 78.72 |
| 2011-12-21 | 78.91 |
| 2011-12-20 | 75.82 |
| 2011-12-19 | 75.82 |
| 2011-12-16 | 78.14 |
| 2011-12-15 | 75.44 |
| 2011-12-14 | 78.33 |
| 2011-12-13 | 79.49 |
| 2011-12-12 | 80.26 |
| 2011-12-09 | 80.46 |
| 2011-12-08 | 85.86 |
| 2011-12-07 | 87.02 |
| 2011-12-06 | 84.12 |
| 2011-12-05 | 86.63 |
| 2011-12-02 | 85.47 |
| 2011-12-01 | 84.89 |
| 2011-11-30 | 74.67 |
| 2011-11-29 | 77.37 |
| 2011-11-28 | 75.44 |
| 2011-11-25 | 71.96 |
| 2011-11-24 | 74.47 |
| 2011-11-23 | 73.51 |
| 2011-11-22 | 77.17 |
| 2011-11-21 | 76.98 |
| 2011-11-18 | 79.49 |
| 2011-11-17 | 82.39 |
| 2011-11-16 | 83.54 |
| 2011-11-15 | 87.40 |
| 2011-11-14 | 89.72 |
| 2011-11-11 | 85.67 |
| 2011-11-10 | 83.74 |
| 2011-11-09 | 93.97 |
| 2011-11-08 | 91.07 |
| 2011-11-07 | 90.68 |
| 2011-11-04 | 92.42 |
| 2011-11-03 | 86.25 |
| 2011-11-02 | 91.65 |
| 2011-11-01 | 87.60 |
| 2011-10-31 | 92.61 |
| 2011-10-28 | 94.45 |
| 2011-10-27 | 90.68 |
| 2011-10-26 | 85.13 |
| 2011-10-25 | 84.00 |
| 2011-10-24 | 82.49 |
| 2011-10-21 | 75.52 |
| 2011-10-20 | 74.96 |
| 2011-10-19 | 77.78 |
| 2011-10-18 | 75.33 |
| 2011-10-17 | 83.05 |
| 2011-10-14 | 79.48 |
| 2011-10-13 | 82.30 |
| 2011-10-12 | 78.16 |
| 2011-10-11 | 76.27 |
| 2011-10-10 | 72.32 |
| 2011-10-07 | 72.13 |
| 2011-10-06 | 67.24 |
| 2011-10-04 | 58.38 |
| 2011-10-03 | 63.66 |
| 2011-09-30 | 70.81 |
| 2011-09-28 | 74.96 |
| 2011-09-27 | 76.09 |
| 2011-09-26 | 69.31 |
| 2011-09-23 | 71.75 |
| 2011-09-22 | 74.20 |
| 2011-09-21 | 82.49 |
| 2011-09-20 | 84.75 |
| 2011-09-19 | 83.24 |
| 2011-09-16 | 88.80 |
| 2011-09-15 | 86.44 |
| 2011-09-14 | 85.13 |
| 2011-09-12 | 84.56 |
| 2011-09-09 | 92.09 |
| 2011-09-08 | 92.57 |
| 2011-09-07 | 93.51 |
| 2011-09-06 | 90.21 |
| 2011-09-05 | 89.74 |
| 2011-09-02 | 94.92 |
| 2011-09-01 | 98.21 |
| 2011-08-31 | 97.74 |
| 2011-08-30 | 94.92 |
| 2011-08-29 | 91.62 |
| 2011-08-26 | 88.33 |
| 2011-08-25 | 90.21 |
| 2011-08-24 | 87.76 |
| 2011-08-23 | 91.15 |
| 2011-08-22 | 87.76 |
| 2011-08-19 | 86.82 |
| 2011-08-18 | 92.09 |
| 2011-08-17 | 95.39 |
| 2011-08-16 | 94.45 |
| 2011-08-15 | 94.92 |
| 2011-08-12 | 88.80 |
| 2011-08-11 | 88.80 |
| 2011-08-10 | 90.21 |
| 2011-08-09 | 86.07 |
| 2011-08-08 | 97.27 |
| 2011-08-05 | 101.04 |
| 2011-08-04 | 109.99 |
| 2011-08-03 | 111.40 |
| 2011-08-02 | 115.16 |
| 2011-08-01 | 117.99 |
| 2011-07-29 | 115.16 |
| 2011-07-28 | 116.58 |
| 2011-07-27 | 116.58 |
| 2011-07-26 | 116.11 |
| 2011-07-25 | 114.22 |
| 2011-07-22 | 115.64 |
| 2011-07-21 | 110.93 |
| 2011-07-20 | 111.40 |
| 2011-07-19 | 110.46 |
| 2011-07-18 | 109.04 |
| 2011-07-15 | 109.99 |
| 2011-07-14 | 110.93 |
| 2011-07-13 | 110.46 |
| 2011-07-12 | 108.10 |
| 2011-07-11 | 114.69 |
| 2011-07-08 | 117.99 |
| 2011-07-07 | 116.11 |
| 2011-07-06 | 116.58 |
| 2011-07-05 | 118.93 |
| 2011-07-04 | 118.93 |
| 2011-06-30 | 115.16 |
| 2011-06-29 | 111.87 |
| 2011-06-28 | 112.34 |
| 2011-06-27 | 111.87 |
| 2011-06-24 | 112.81 |
| 2011-06-23 | 109.04 |
| 2011-06-22 | 109.99 |
| 2011-06-21 | 109.99 |
| 2011-06-20 | 107.63 |
| 2011-06-17 | 108.57 |
| 2011-06-16 | 110.93 |
| 2011-06-15 | 114.22 |
| 2011-06-14 | 115.64 |
| 2011-06-13 | 115.64 |
| 2011-06-10 | 114.69 |
| 2011-06-09 | 116.58 |
| 2011-06-08 | 117.05 |
| 2011-06-07 | 118.93 |
| 2011-06-03 | 119.87 |
| 2011-06-02 | 122.23 |
| 2011-06-01 | 125.52 |
| 2011-05-31 | 126.46 |
| 2011-05-30 | 121.29 |
| 2011-05-27 | 120.81 |
| 2011-05-26 | 117.99 |
| 2011-05-25 | 117.05 |
| 2011-05-24 | 117.05 |
| 2011-05-23 | 116.58 |
| 2011-05-20 | 121.29 |
| 2011-05-19 | 120.81 |
| 2011-05-18 | 118.93 |
| 2011-05-17 | 117.52 |
| 2011-05-16 | 118.46 |
| 2011-05-13 | 121.76 |
| 2011-05-12 | 118.93 |
| 2011-05-11 | 121.29 |
| 2011-05-09 | 121.29 |
| 2011-05-06 | 119.40 |
| 2011-05-05 | 120.34 |
| 2011-05-04 | 120.34 |
| 2011-05-03 | 123.64 |
| 2011-04-29 | 124.11 |
| 2011-04-28 | 125.52 |
| 2011-04-27 | 126.18 |
| 2011-04-26 | 127.12 |
| 2011-04-21 | 128.52 |
| 2011-04-20 | 125.71 |
| 2011-04-19 | 122.44 |
| 2011-04-18 | 125.25 |
| 2011-04-15 | 126.65 |
| 2011-04-14 | 126.65 |
| 2011-04-13 | 128.52 |
| 2011-04-12 | 126.65 |
| 2011-04-11 | 129.93 |
| 2011-04-08 | 130.86 |
| 2011-04-07 | 129.93 |
| 2011-04-06 | 129.46 |
| 2011-04-04 | 128.05 |
| 2011-04-01 | 124.78 |
| 2011-03-31 | 122.44 |
| 2011-03-30 | 121.50 |
| 2011-03-29 | 118.22 |
| 2011-03-28 | 118.22 |
| 2011-03-25 | 118.69 |
| 2011-03-24 | 116.82 |
| 2011-03-23 | 115.88 |
| 2011-03-22 | 115.41 |
| 2011-03-21 | 114.47 |
| 2011-03-18 | 111.20 |
| 2011-03-17 | 110.73 |
| 2011-03-16 | 114.47 |
| 2011-03-15 | 114.01 |
| 2011-03-14 | 120.09 |
| 2011-03-11 | 119.16 |
| 2011-03-10 | 122.44 |
| 2011-03-09 | 124.78 |
| 2011-03-08 | 123.84 |
| 2011-03-07 | 119.63 |
| 2011-03-04 | 121.03 |
| 2011-03-03 | 118.22 |
| 2011-03-02 | 116.82 |
| 2011-03-01 | 121.03 |
| 2011-02-28 | 120.56 |
| 2011-02-25 | 117.28 |
| 2011-02-24 | 113.07 |
| 2011-02-23 | 116.35 |
| 2011-02-22 | 116.82 |
| 2011-02-21 | 121.50 |
| 2011-02-18 | 122.44 |
| 2011-02-17 | 119.63 |
| 2011-02-16 | 118.22 |
| 2011-02-15 | 115.88 |
| 2011-02-14 | 117.75 |
| 2011-02-11 | 115.41 |
| 2011-02-10 | 114.01 |
| 2011-02-09 | 118.22 |
| 2011-02-08 | 121.03 |
| 2011-02-07 | 121.97 |
| 2011-02-02 | 125.25 |
| 2011-02-01 | 121.50 |
| 2011-01-31 | 121.50 |
| 2011-01-28 | 122.44 |
| 2011-01-27 | 124.31 |
| 2011-01-26 | 124.78 |
| 2011-01-25 | 124.31 |
| 2011-01-24 | 124.31 |
| 2011-01-21 | 125.25 |
| 2011-01-20 | 126.18 |
| 2011-01-19 | 129.93 |
| 2011-01-18 | 128.05 |
| 2011-01-17 | 128.05 |
| 2011-01-14 | 128.99 |
| 2011-01-13 | 128.52 |
| 2011-01-12 | 127.59 |
| 2011-01-11 | 124.31 |
| 2011-01-10 | 121.97 |
| 2011-01-07 | 123.37 |
| 2011-01-06 | 124.31 |
| 2011-01-05 | 123.84 |
| 2011-01-04 | 122.90 |
| 2011-01-03 | 121.03 |
| 2010-12-31 | 117.28 |
| 2010-12-30 | 116.82 |
| 2010-12-29 | 116.82 |
| 2010-12-28 | 113.54 |
| 2010-12-24 | 115.41 |
| 2010-12-23 | 115.88 |
| 2010-12-22 | 117.28 |
| 2010-12-21 | 117.28 |
| 2010-12-20 | 113.54 |
| 2010-12-17 | 114.01 |
| 2010-12-16 | 113.54 |
| 2010-12-15 | 115.88 |
| 2010-12-14 | 121.03 |
| 2010-12-13 | 120.09 |
| 2010-12-10 | 118.69 |
| 2010-12-09 | 118.22 |
| 2010-12-08 | 117.28 |
| 2010-12-07 | 121.03 |
| 2010-12-06 | 118.69 |
| 2010-12-03 | 120.56 |
| 2010-12-02 | 121.03 |
| 2010-12-01 | 119.16 |
| 2010-11-30 | 117.28 |
| 2010-11-29 | 118.69 |
| 2010-11-26 | 115.41 |
| 2010-11-25 | 117.28 |
| 2010-11-24 | 117.28 |
| 2010-11-23 | 115.88 |
| 2010-11-22 | 121.97 |
| 2010-11-19 | 122.44 |
| 2010-11-18 | 122.44 |
| 2010-11-17 | 118.69 |
| 2010-11-16 | 122.90 |
| 2010-11-15 | 126.18 |
| 2010-11-12 | 128.05 |
| 2010-11-11 | 132.74 |
| 2010-11-10 | 130.86 |
| 2010-11-09 | 133.21 |
| 2010-11-08 | 135.08 |
| 2010-11-05 | 134.14 |
| 2010-11-04 | 130.40 |
| 2010-11-03 | 127.12 |
| 2010-11-02 | 122.44 |
| 2010-11-01 | 122.90 |
| 2010-10-29 | 116.82 |
| 2010-10-28 | 118.60 |
| 2010-10-27 | 118.14 |
| 2010-10-26 | 121.81 |
| 2010-10-25 | 122.27 |
| 2010-10-22 | 120.89 |
| 2010-10-21 | 122.73 |
| 2010-10-20 | 121.81 |
| 2010-10-19 | 123.65 |
| 2010-10-18 | 120.89 |
| 2010-10-15 | 123.65 |
| 2010-10-14 | 124.11 |
| 2010-10-13 | 120.89 |
| 2010-10-12 | 117.68 |
| 2010-10-11 | 118.60 |
| 2010-10-08 | 115.84 |
| 2010-10-07 | 115.38 |
| 2010-10-06 | 115.84 |
| 2010-10-05 | 112.63 |
| 2010-10-04 | 112.63 |
| 2010-09-30 | 110.79 |
| 2010-09-29 | 110.79 |
| 2010-09-28 | 108.03 |
| 2010-09-27 | 110.33 |
| 2010-09-24 | 108.49 |
| 2010-09-22 | 107.57 |
| 2010-09-21 | 107.57 |
| 2010-09-20 | 106.66 |
| 2010-09-17 | 106.66 |
| 2010-09-16 | 104.36 |
| 2010-09-15 | 104.82 |
| 2010-09-14 | 104.36 |
| 2010-09-13 | 104.36 |
| 2010-09-10 | 100.23 |
| 2010-09-09 | 99.31 |
| 2010-09-08 | 98.39 |
| 2010-09-07 | 101.60 |
| 2010-09-06 | 101.14 |
| 2010-09-03 | 97.47 |
| 2010-09-02 | 96.55 |
| 2010-09-01 | 93.34 |
| 2010-08-31 | 91.96 |
| 2010-08-30 | 94.26 |
| 2010-08-27 | 92.88 |
| 2010-08-26 | 93.80 |
| 2010-08-25 | 92.88 |
| 2010-08-24 | 93.80 |
| 2010-08-23 | 96.09 |
| 2010-08-20 | 96.55 |
| 2010-08-19 | 97.47 |
| 2010-08-18 | 97.01 |
| 2010-08-17 | 97.93 |
| 2010-08-16 | 97.47 |
| 2010-08-13 | 97.01 |
| 2010-08-12 | 97.47 |
| 2010-08-11 | 99.77 |
| 2010-08-10 | 100.69 |
| 2010-08-09 | 103.90 |
| 2010-08-06 | 102.98 |
| 2010-08-05 | 102.06 |
| 2010-08-04 | 101.60 |
| 2010-08-03 | 101.14 |
| 2010-08-02 | 100.23 |
| 2010-07-30 | 96.55 |
| 2010-07-29 | 97.93 |
| 2010-07-28 | 97.93 |
| 2010-07-27 | 96.55 |
| 2010-07-26 | 95.17 |
| 2010-07-23 | 95.17 |
| 2010-07-22 | 92.88 |
| 2010-07-21 | 92.42 |
| 2010-07-20 | 89.66 |
| 2010-07-19 | 87.83 |
| 2010-07-16 | 89.66 |
| 2010-07-15 | 89.66 |
| 2010-07-14 | 92.88 |
| 2010-07-13 | 91.04 |
| 2010-07-12 | 91.96 |
| 2010-07-09 | 91.04 |
| 2010-07-08 | 87.37 |
| 2010-07-07 | 85.99 |
| 2010-07-06 | 87.83 |
| 2010-07-05 | 85.53 |
| 2010-07-02 | 85.99 |
| 2010-06-30 | 88.75 |
| 2010-06-29 | 89.20 |
| 2010-06-28 | 94.26 |
| 2010-06-25 | 93.34 |
| 2010-06-24 | 93.34 |
| 2010-06-23 | 95.17 |
| 2010-06-22 | 95.17 |
| 2010-06-21 | 96.09 |
| 2010-06-18 | 89.66 |
| 2010-06-17 | 88.75 |
| 2010-06-15 | 88.29 |
| 2010-06-14 | 87.83 |
| 2010-06-11 | 85.99 |
| 2010-06-10 | 84.15 |
| 2010-06-09 | 84.15 |
| 2010-06-08 | 82.41 |
| 2010-06-07 | 81.31 |
| 2010-06-04 | 85.53 |
| 2010-06-03 | 85.07 |
| 2010-06-02 | 82.22 |
| 2010-06-01 | 82.41 |
| 2010-05-31 | 84.61 |
| 2010-05-28 | 84.61 |
| 2010-05-27 | 82.04 |
| 2010-05-26 | 79.29 |
| 2010-05-25 | 77.45 |
| 2010-05-24 | 83.33 |
| 2010-05-20 | 82.59 |
| 2010-05-19 | 82.59 |
| 2010-05-18 | 85.53 |
| 2010-05-17 | 82.96 |
| 2010-05-14 | 86.91 |
| 2010-05-13 | 89.20 |
| 2010-05-12 | 87.37 |
| 2010-05-11 | 86.91 |
| 2010-05-10 | 89.66 |
| 2010-05-07 | 84.61 |
| 2010-05-06 | 86.91 |
| 2010-05-05 | 88.29 |
| 2010-05-04 | 91.96 |
| 2010-05-03 | 92.42 |
| 2010-04-30 | 95.17 |
| 2010-04-29 | 91.96 |
| 2010-04-28 | 93.61 |
| 2010-04-27 | 95.90 |
| 2010-04-26 | 98.64 |
| 2010-04-23 | 96.35 |
| 2010-04-22 | 97.72 |
| 2010-04-21 | 98.18 |
| 2010-04-20 | 99.09 |
| 2010-04-19 | 97.72 |
| 2010-04-16 | 101.83 |
| 2010-04-15 | 104.12 |
| 2010-04-14 | 104.12 |
| 2010-04-13 | 104.12 |
| 2010-04-12 | 104.57 |
| 2010-04-09 | 104.57 |
| 2010-04-08 | 101.38 |
| 2010-04-07 | 101.83 |
| 2010-04-01 | 99.09 |
| 2010-03-31 | 95.90 |
| 2010-03-30 | 96.81 |
| 2010-03-29 | 95.90 |
| 2010-03-26 | 93.61 |
| 2010-03-25 | 91.33 |
| 2010-03-24 | 94.07 |
| 2010-03-23 | 93.61 |
| 2010-03-22 | 93.16 |
| 2010-03-19 | 96.35 |
| 2010-03-18 | 96.35 |
| 2010-03-17 | 97.27 |
| 2010-03-16 | 93.61 |
| 2010-03-15 | 94.53 |
| 2010-03-12 | 94.98 |
| 2010-03-11 | 95.44 |
| 2010-03-10 | 95.44 |
| 2010-03-09 | 95.44 |
| 2010-03-08 | 94.98 |
| 2010-03-05 | 91.33 |
| 2010-03-04 | 89.50 |
| 2010-03-03 | 92.24 |
| 2010-03-02 | 92.70 |
| 2010-03-01 | 93.61 |
| 2010-02-26 | 89.96 |
| 2010-02-25 | 87.68 |
| 2010-02-24 | 88.59 |
| 2010-02-23 | 89.50 |
| 2010-02-22 | 87.22 |
| 2010-02-19 | 83.11 |
| 2010-02-18 | 87.68 |
| 2010-02-17 | 89.05 |
| 2010-02-12 | 86.76 |
| 2010-02-11 | 86.76 |
| 2010-02-10 | 83.57 |
| 2010-02-09 | 81.92 |
| 2010-02-08 | 80.10 |
| 2010-02-05 | 81.38 |
| 2010-02-04 | 87.22 |
| 2010-02-03 | 90.42 |
| 2010-02-02 | 86.76 |
| 2010-02-01 | 86.31 |
| 2010-01-29 | 84.94 |
| 2010-01-28 | 87.22 |
| 2010-01-27 | 84.48 |
| 2010-01-26 | 85.39 |
| 2010-01-25 | 89.50 |
| 2010-01-22 | 91.33 |
| 2010-01-21 | 91.79 |
| 2010-01-20 | 95.44 |
| 2010-01-19 | 99.09 |
| 2010-01-18 | 97.27 |
| 2010-01-15 | 99.09 |
| 2010-01-14 | 99.55 |
| 2010-01-13 | 100.01 |
| 2010-01-12 | 104.57 |
| 2010-01-11 | 106.40 |
| 2010-01-08 | 105.49 |
| 2010-01-07 | 105.03 |
| 2010-01-06 | 106.40 |
| 2010-01-05 | 105.03 |
| 2010-01-04 | 100.46 |
| 2009-12-31 | 100.92 |
| 2009-12-30 | 98.18 |
| 2009-12-29 | 97.27 |
| 2009-12-28 | 97.27 |
| 2009-12-24 | 97.72 |
| 2009-12-23 | 95.44 |
| 2009-12-22 | 93.61 |
| 2009-12-21 | 92.70 |
| 2009-12-18 | 94.53 |
| 2009-12-17 | 96.35 |
| 2009-12-16 | 98.64 |
| 2009-12-15 | 100.46 |
| 2009-12-14 | 102.75 |
| 2009-12-11 | 101.83 |
| 2009-12-10 | 99.55 |
| 2009-12-09 | 100.01 |
| 2009-12-08 | 102.75 |
| 2009-12-07 | 105.49 |
| 2009-12-04 | 107.31 |
| 2009-12-03 | 106.86 |
| 2009-12-02 | 104.57 |
| 2009-12-01 | 103.20 |
| 2009-11-30 | 100.92 |
| 2009-11-27 | 94.53 |
| 2009-11-26 | 104.12 |
| 2009-11-25 | 108.23 |
| 2009-11-24 | 106.40 |
| 2009-11-23 | 109.14 |
| 2009-11-20 | 105.94 |
| 2009-11-19 | 107.31 |
| 2009-11-18 | 109.60 |
| 2009-11-17 | 110.05 |
| 2009-11-16 | 110.51 |
| 2009-11-13 | 106.86 |
| 2009-11-12 | 105.49 |
| 2009-11-11 | 107.31 |
| 2009-11-10 | 104.12 |
| 2009-11-09 | 104.12 |
| 2009-11-06 | 100.46 |
| 2009-11-05 | 96.35 |
| 2009-11-04 | 98.18 |
| 2009-11-03 | 94.53 |
| 2009-11-02 | 98.64 |
| 2009-10-30 | 99.55 |
| 2009-10-29 | 95.44 |
| 2009-10-28 | 99.73 |
| 2009-10-27 | 103.77 |
| 2009-10-23 | 106.91 |
| 2009-10-22 | 103.77 |
| 2009-10-21 | 104.22 |
| 2009-10-20 | 105.12 |
| 2009-10-19 | 103.32 |
| 2009-10-16 | 101.08 |
| 2009-10-15 | 101.98 |
| 2009-10-14 | 101.08 |
| 2009-10-13 | 97.49 |
| 2009-10-12 | 95.24 |
| 2009-10-09 | 97.49 |
| 2009-10-08 | 97.49 |
| 2009-10-07 | 95.24 |
| 2009-10-06 | 91.20 |
| 2009-10-05 | 87.16 |
| 2009-10-02 | 86.72 |
| 2009-09-30 | 92.10 |
| 2009-09-29 | 92.55 |
| 2009-09-28 | 88.96 |
| 2009-09-25 | 93.00 |
| 2009-09-24 | 93.45 |
| 2009-09-23 | 97.94 |
| 2009-09-22 | 99.28 |
| 2009-09-21 | 97.04 |
| 2009-09-18 | 98.39 |
| 2009-09-17 | 99.28 |
| 2009-09-16 | 95.69 |
| 2009-09-15 | 91.65 |
| 2009-09-14 | 92.10 |
| 2009-09-11 | 93.45 |
| 2009-09-10 | 92.55 |
| 2009-09-09 | 91.20 |
| 2009-09-08 | 92.55 |
| 2009-09-07 | 88.51 |
| 2009-09-04 | 85.82 |
| 2009-09-03 | 80.43 |
| 2009-09-02 | 78.46 |
| 2009-09-01 | 81.33 |
| 2009-08-31 | 80.43 |
| 2009-08-28 | 83.57 |
| 2009-08-27 | 84.92 |
| 2009-08-26 | 86.72 |
| 2009-08-25 | 86.72 |
| 2009-08-24 | 87.61 |
| 2009-08-21 | 84.92 |
| 2009-08-20 | 85.82 |
| 2009-08-19 | 82.23 |
| 2009-08-18 | 85.37 |
| 2009-08-17 | 84.02 |
| 2009-08-14 | 89.86 |
| 2009-08-13 | 90.31 |
| 2009-08-12 | 86.72 |
| 2009-08-11 | 91.65 |
| 2009-08-10 | 90.76 |
| 2009-08-07 | 85.82 |
| 2009-08-06 | 90.76 |
| 2009-08-05 | 86.72 |
| 2009-08-04 | 89.41 |
| 2009-08-03 | 89.41 |
| 2009-07-31 | 87.61 |
| 2009-07-30 | 84.47 |
| 2009-07-29 | 83.57 |
| 2009-07-28 | 87.61 |
| 2009-07-27 | 84.92 |
| 2009-07-24 | 82.68 |
| 2009-07-23 | 80.88 |
| 2009-07-22 | 76.12 |
| 2009-07-21 | 78.28 |
| 2009-07-20 | 78.10 |
| 2009-07-17 | 71.99 |
| 2009-07-16 | 67.51 |
| 2009-07-15 | 67.15 |
| 2009-07-14 | 63.38 |
| 2009-07-13 | 57.99 |
| 2009-07-10 | 61.58 |
| 2009-07-09 | 62.66 |
| 2009-07-08 | 62.12 |
| 2009-07-07 | 63.20 |
| 2009-07-06 | 63.91 |
| 2009-07-03 | 66.07 |
| 2009-07-02 | 65.71 |
| 2009-06-30 | 68.40 |
| 2009-06-29 | 69.30 |
| 2009-06-26 | 69.84 |
| 2009-06-25 | 67.15 |
| 2009-06-24 | 63.56 |
| 2009-06-23 | 60.50 |
| 2009-06-22 | 65.17 |
| 2009-06-19 | 63.74 |
| 2009-06-18 | 62.30 |
| 2009-06-17 | 64.63 |
| 2009-06-16 | 65.35 |
| 2009-06-15 | 68.22 |
| 2009-06-12 | 71.99 |
| 2009-06-11 | 71.10 |
| 2009-06-10 | 70.92 |
| 2009-06-09 | 64.45 |
| 2009-06-08 | 66.07 |
| 2009-06-05 | 69.48 |
| 2009-06-04 | 68.22 |
| 2009-06-03 | 68.76 |
| 2009-06-02 | 67.33 |
| 2009-06-01 | 71.63 |
| 2009-05-29 | 65.53 |
| 2009-05-27 | 63.02 |
| 2009-05-26 | 54.76 |
| 2009-05-25 | 55.48 |
| 2009-05-22 | 54.76 |
| 2009-05-21 | 55.84 |
| 2009-05-20 | 57.99 |
| 2009-05-19 | 58.71 |
| 2009-05-18 | 53.86 |
| 2009-05-15 | 51.71 |
| 2009-05-14 | 49.19 |
| 2009-05-13 | 54.04 |
| 2009-05-12 | 55.12 |
| 2009-05-11 | 54.40 |
| 2009-05-08 | 57.09 |
| 2009-05-07 | 55.30 |
| 2009-05-06 | 52.07 |
| 2009-05-05 | 48.47 |
| 2009-05-04 | 47.94 |
| 2009-04-30 | 39.86 |
| 2009-04-29 | 34.83 |
| 2009-04-28 | 31.24 |
| 2009-04-27 | 33.90 |
| 2009-04-24 | 37.63 |
| 2009-04-23 | 36.92 |
| 2009-04-22 | 33.90 |
| 2009-04-21 | 37.81 |
| 2009-04-20 | 41.54 |
| 2009-04-17 | 40.47 |
| 2009-04-16 | 39.94 |
| 2009-04-15 | 40.83 |
| 2009-04-14 | 39.76 |
| 2009-04-09 | 33.90 |
| 2009-04-08 | 30.00 |
| 2009-04-07 | 34.44 |
| 2009-04-06 | 34.97 |
| 2009-04-03 | 30.71 |
| 2009-04-02 | 30.71 |
| 2009-04-01 | 21.65 |
| 2009-03-31 | 22.54 |
| 2009-03-30 | 21.29 |
| 2009-03-27 | 27.16 |
| 2009-03-26 | 26.80 |
| 2009-03-25 | 22.72 |
| 2009-03-24 | 25.02 |
| 2009-03-23 | 21.12 |
| 2009-03-20 | 15.26 |
| 2009-03-19 | 17.57 |
| 2009-03-18 | 18.10 |
| 2009-03-17 | 15.43 |
| 2009-03-16 | 16.32 |
| 2009-03-13 | 12.59 |
| 2009-03-12 | 7.98 |
| 2009-03-11 | 7.44 |
| 2009-03-10 | 6.02 |
| 2009-03-09 | 4.07 |
| 2009-03-06 | 8.15 |
| 2009-03-05 | 9.75 |
| 2009-03-04 | 10.82 |
| 2009-03-03 | 8.33 |
| 2009-03-02 | 9.93 |
| 2009-02-27 | 15.26 |
| 2009-02-26 | 15.79 |
| 2009-02-25 | 16.50 |
| 2009-02-24 | 14.72 |
| 2009-02-23 | 18.45 |
| 2009-02-20 | 14.55 |
| 2009-02-19 | 17.03 |
| 2009-02-18 | 16.85 |
| 2009-02-17 | 15.97 |
| 2009-02-16 | 20.23 |
| 2009-02-13 | 21.47 |
| 2009-02-12 | 18.99 |
| 2009-02-11 | 21.65 |
| 2009-02-10 | 24.14 |
| 2009-02-09 | 23.43 |
| 2009-02-06 | 22.18 |
| 2009-02-05 | 18.28 |
| 2009-02-04 | 17.21 |
| 2009-02-03 | 14.72 |
| 2009-02-02 | 15.61 |
| 2009-01-30 | 18.99 |
| 2009-01-29 | 17.92 |
| 2009-01-23 | 12.95 |
| 2009-01-22 | 13.84 |
| 2009-01-21 | 12.77 |
| 2009-01-20 | 16.14 |
| 2009-01-19 | 19.70 |
| 2009-01-16 | 18.81 |
| 2009-01-15 | 19.16 |
| 2009-01-14 | 23.43 |
| 2009-01-13 | 23.07 |
| 2009-01-12 | 25.73 |
| 2009-01-09 | 29.29 |
| 2009-01-08 | 29.64 |
| 2009-01-07 | 34.79 |
| 2009-01-06 | 38.52 |
| 2009-01-05 | 39.59 |
| 2009-01-02 | 34.79 |
| 2008-12-31 | 29.64 |
| 2008-12-30 | 28.22 |
| 2008-12-29 | 28.22 |
| 2008-12-24 | 27.33 |
| 2008-12-23 | 27.69 |
| 2008-12-22 | 31.42 |
| 2008-12-19 | 36.21 |
| 2008-12-18 | 38.88 |
| 2008-12-17 | 38.34 |
| 2008-12-16 | 35.86 |
| 2008-12-15 | 35.15 |
| 2008-12-12 | 33.02 |
| 2008-12-11 | 39.94 |
| 2008-12-10 | 39.05 |
| 2008-12-09 | 33.19 |
| 2008-12-08 | 34.61 |
| 2008-12-05 | 24.14 |
| 2008-12-04 | 21.12 |
| 2008-12-03 | 22.36 |
| 2008-12-02 | 20.76 |
| 2008-12-01 | 26.09 |
| 2008-11-28 | 24.31 |
| 2008-11-27 | 20.76 |
| 2008-11-26 | 19.52 |
| 2008-11-25 | 15.79 |
| 2008-11-24 | 12.06 |
| 2008-11-21 | 13.66 |
| 2008-11-20 | 10.11 |
| 2008-11-19 | 14.72 |
| 2008-11-18 | 14.90 |
| 2008-11-17 | 20.94 |
| 2008-11-14 | 21.12 |
| 2008-11-13 | 17.92 |
| 2008-11-12 | 25.20 |
| 2008-11-11 | 25.56 |
| 2008-11-10 | 32.13 |
| 2008-11-07 | 27.51 |
| 2008-11-06 | 22.89 |
| 2008-11-05 | 32.84 |
| 2008-11-04 | 28.93 |
| 2008-11-03 | 28.22 |
| 2008-10-31 | 24.31 |
| 2008-10-30 | 26.98 |
| 2008-10-29 | 12.68 |
| 2008-10-28 | 10.79 |
| 2008-10-27 | -0.52 |
| 2008-10-24 | 11.48 |
| 2008-10-23 | 22.46 |
| 2008-10-22 | 26.92 |
| 2008-10-21 | 33.09 |
| 2008-10-20 | 35.84 |
| 2008-10-17 | 28.63 |
| 2008-10-16 | 34.63 |
| 2008-10-15 | 41.15 |
| 2008-10-14 | 48.18 |
| 2008-10-13 | 43.90 |
| 2008-10-10 | 31.38 |
| 2008-10-09 | 41.32 |
| 2008-10-08 | 37.38 |
| 2008-10-06 | 48.01 |
| 2008-10-03 | 56.42 |
| 2008-10-02 | 60.53 |
| 2008-09-30 | 58.65 |
| 2008-09-29 | 57.62 |
| 2008-09-26 | 64.65 |
| 2008-09-25 | 66.71 |
| 2008-09-24 | 67.05 |
| 2008-09-23 | 66.54 |
| 2008-09-22 | 72.37 |
| 2008-09-19 | 69.28 |
| 2008-09-18 | 56.42 |
| 2008-09-17 | 55.90 |
| 2008-09-16 | 60.70 |
| 2008-09-12 | 70.48 |
| 2008-09-11 | 70.14 |
| 2008-09-10 | 75.37 |
| 2008-09-09 | 79.23 |
| 2008-09-08 | 81.80 |
| 2008-09-05 | 74.51 |
| 2008-09-04 | 78.37 |
| 2008-09-03 | 80.08 |
| 2008-09-02 | 84.37 |
| 2008-09-01 | 82.66 |
| 2008-08-29 | 86.09 |
| 2008-08-28 | 83.94 |
| 2008-08-27 | 87.37 |
| 2008-08-26 | 84.37 |
| 2008-08-25 | 83.94 |
| 2008-08-21 | 78.37 |
| 2008-08-20 | 82.66 |
| 2008-08-19 | 79.23 |
| 2008-08-18 | 82.66 |
| 2008-08-15 | 84.37 |
| 2008-08-14 | 86.52 |
| 2008-08-13 | 86.09 |
| 2008-08-12 | 89.09 |
| 2008-08-11 | 90.80 |
| 2008-08-08 | 91.23 |
| 2008-08-07 | 92.52 |
| 2008-08-05 | 91.66 |
| 2008-08-04 | 96.81 |
| 2008-08-01 | 99.81 |
| 2008-07-31 | 98.52 |
| 2008-07-30 | 98.09 |
| 2008-07-29 | 94.23 |
| 2008-07-28 | 98.09 |
| 2008-07-25 | 98.52 |
| 2008-07-24 | 101.52 |
| 2008-07-23 | 101.95 |
| 2008-07-22 | 96.81 |
| 2008-07-21 | 96.81 |
| 2008-07-18 | 91.23 |
| 2008-07-17 | 89.52 |
| 2008-07-16 | 84.80 |
| 2008-07-15 | 84.80 |
| 2008-07-14 | 91.23 |
| 2008-07-11 | 92.95 |
| 2008-07-10 | 90.37 |
| 2008-07-09 | 89.95 |
| 2008-07-08 | 84.80 |
| 2008-07-07 | 91.23 |
| 2008-07-04 | 86.94 |
| 2008-07-03 | 85.23 |
| 2008-07-02 | 89.09 |
| 2008-06-30 | 92.52 |
| 2008-06-27 | 92.09 |
| 2008-06-26 | 96.38 |
| 2008-06-25 | 96.81 |
| 2008-06-24 | 95.52 |
| 2008-06-23 | 98.52 |
| 2008-06-20 | 98.52 |
| 2008-06-19 | 98.95 |
| 2008-06-18 | 102.38 |
| 2008-06-17 | 99.81 |
| 2008-06-16 | 99.81 |
| 2008-06-13 | 98.09 |
| 2008-06-12 | 100.67 |
| 2008-06-11 | 103.24 |
| 2008-06-10 | 103.67 |
| 2008-06-06 | 113.10 |
| 2008-06-05 | 111.38 |
| 2008-06-04 | 108.81 |
| 2008-06-03 | 111.38 |
| 2008-06-02 | 114.82 |
| 2008-05-30 | 113.53 |
| 2008-05-29 | 111.81 |
| 2008-05-28 | 111.38 |
| 2008-05-27 | 110.53 |
| 2008-05-26 | 110.53 |
| 2008-05-23 | 114.39 |
| 2008-05-22 | 116.96 |
| 2008-05-21 | 120.39 |
| 2008-05-20 | 117.39 |
| 2008-05-19 | 122.10 |
| 2008-05-16 | 121.68 |
| 2008-05-15 | 119.96 |
| 2008-05-14 | 121.25 |
| 2008-05-13 | 120.82 |
| 2008-05-09 | 116.10 |
| 2008-05-08 | 119.53 |
| 2008-05-07 | 120.39 |
| 2008-05-06 | 126.39 |
| 2008-05-05 | 125.11 |
| 2008-05-02 | 126.39 |
| 2008-04-30 | 122.10 |
| 2008-04-29 | 122.53 |
| 2008-04-28 | 120.99 |
| 2008-04-25 | 120.14 |
| 2008-04-24 | 120.99 |
| 2008-04-23 | 117.59 |
| 2008-04-22 | 114.61 |
| 2008-04-21 | 112.91 |
| 2008-04-18 | 108.24 |
| 2008-04-17 | 108.66 |
| 2008-04-16 | 104.84 |
| 2008-04-15 | 105.69 |
| 2008-04-14 | 104.84 |
| 2008-04-11 | 112.06 |
| 2008-04-10 | 107.81 |
| 2008-04-09 | 106.97 |
| 2008-04-08 | 108.66 |
| 2008-04-07 | 111.21 |
| 2008-04-03 | 107.81 |
| 2008-04-02 | 104.84 |
| 2008-04-01 | 99.32 |
| 2008-03-31 | 96.77 |
| 2008-03-28 | 99.74 |
| 2008-03-27 | 95.92 |
| 2008-03-26 | 94.64 |
| 2008-03-25 | 94.64 |
| 2008-03-20 | 82.74 |
| 2008-03-19 | 88.27 |
| 2008-03-18 | 84.87 |
| 2008-03-17 | 81.89 |
| 2008-03-14 | 91.24 |
| 2008-03-13 | 91.24 |
| 2008-03-12 | 100.59 |
| 2008-03-11 | 97.19 |
| 2008-03-10 | 95.49 |
| 2008-03-07 | 93.37 |
| 2008-03-06 | 99.32 |
| 2008-03-05 | 98.47 |
| 2008-03-04 | 98.04 |
| 2008-03-03 | 101.87 |
| 2008-02-29 | 107.81 |
| 2008-02-28 | 110.36 |
| 2008-02-27 | 109.94 |
| 2008-02-26 | 103.99 |
| 2008-02-25 | 99.74 |
| 2008-02-22 | 100.17 |
| 2008-02-21 | 102.72 |
| 2008-02-20 | 101.87 |
| 2008-02-19 | 106.97 |
| 2008-02-18 | 103.14 |
| 2008-02-15 | 106.54 |
| 2008-02-14 | 105.69 |
| 2008-02-13 | 98.04 |
| 2008-02-12 | 96.34 |
| 2008-02-11 | 93.37 |
| 2008-02-06 | 99.74 |
| 2008-02-05 | 112.49 |
| 2008-02-04 | 114.19 |
| 2008-02-01 | 106.54 |
| 2008-01-31 | 100.17 |
| 2008-01-30 | 102.29 |
| 2008-01-29 | 108.24 |
| 2008-01-28 | 106.12 |
| 2008-01-25 | 115.46 |
| 2008-01-24 | 101.44 |
| 2008-01-23 | 106.97 |
| 2008-01-22 | 86.57 |
| 2008-01-21 | 104.42 |
| 2008-01-18 | 115.46 |
| 2008-01-17 | 115.89 |
| 2008-01-16 | 109.51 |
| 2008-01-15 | 120.99 |
| 2008-01-14 | 126.94 |
| 2008-01-11 | 129.91 |
| 2008-01-10 | 133.31 |
| 2008-01-09 | 136.29 |
| 2008-01-08 | 132.04 |
| 2008-01-07 | 133.31 |
| 2008-01-04 | 135.86 |
| 2008-01-03 | 129.91 |
| 2008-01-02 | 135.44 |
| 2007-12-31 | 138.41 |
| 2007-12-28 | 133.74 |
| 2007-12-27 | 137.99 |
| 2007-12-24 | 141.39 |
| 2007-12-21 | 137.56 |
| 2007-12-20 | 132.46 |
| 2007-12-19 | 131.19 |
| 2007-12-18 | 129.49 |
| 2007-12-17 | 127.36 |
| 2007-12-14 | 135.86 |
| 2007-12-13 | 137.14 |
| 2007-12-12 | 143.94 |
| 2007-12-11 | 149.89 |
| 2007-12-10 | 143.51 |
| 2007-12-07 | 147.76 |
| 2007-12-06 | 152.86 |
| 2007-12-05 | 152.01 |
| 2007-12-04 | 147.34 |
| 2007-12-03 | 145.21 |
| 2007-11-30 | 145.64 |
| 2007-11-29 | 143.09 |
| 2007-11-28 | 134.59 |
| 2007-11-27 | 133.31 |
| 2007-11-26 | 137.14 |
| 2007-11-23 | 126.51 |
| 2007-11-22 | 122.26 |
| 2007-11-21 | 126.94 |
| 2007-11-20 | 136.71 |
| 2007-11-19 | 134.16 |
| 2007-11-16 | 134.59 |
| 2007-11-15 | 145.21 |
| 2007-11-14 | 149.46 |
| 2007-11-13 | 137.99 |
| 2007-11-12 | 135.86 |
| 2007-11-09 | 145.64 |
| 2007-11-08 | 144.79 |
| 2007-11-07 | 152.44 |
| 2007-11-06 | 151.59 |
| 2007-11-05 | 146.49 |
| 2007-11-02 | 159.24 |
| 2007-11-01 | 168.59 |
| 2007-10-31 | 166.89 |
| 2007-10-30 | 169.69 |
| 2007-10-29 | 169.69 |
| 2007-10-26 | 159.63 |
| 2007-10-25 | 154.59 |
| 2007-10-24 | 149.56 |
| 2007-10-23 | 150.40 |
| 2007-10-22 | 142.01 |
| 2007-10-18 | 151.66 |
| 2007-10-17 | 150.82 |
| 2007-10-16 | 146.20 |
| 2007-10-15 | 151.66 |
| 2007-10-12 | 146.20 |
| 2007-10-11 | 147.88 |
| 2007-10-10 | 143.27 |
| 2007-10-09 | 139.91 |
| 2007-10-08 | 137.40 |
| 2007-10-05 | 138.23 |
| 2007-10-04 | 129.85 |
| 2007-10-03 | 133.62 |
| 2007-10-02 | 141.17 |
| 2007-09-28 | 131.94 |
| 2007-09-27 | 130.69 |
| 2007-09-25 | 127.33 |
| 2007-09-24 | 127.33 |
| 2007-09-21 | 119.78 |
| 2007-09-20 | 119.36 |
| 2007-09-19 | 116.01 |
| 2007-09-18 | 109.71 |
| 2007-09-17 | 109.71 |
| 2007-09-14 | 111.81 |
| 2007-09-13 | 109.71 |
| 2007-09-12 | 107.62 |
| 2007-09-11 | 105.52 |
| 2007-09-10 | 105.94 |
| 2007-09-07 | 104.68 |
| 2007-09-06 | 105.52 |
| 2007-09-05 | 104.26 |
| 2007-09-04 | 103.84 |
| 2007-09-03 | 103.84 |
| 2007-08-31 | 104.26 |
| 2007-08-30 | 99.65 |
| 2007-08-29 | 95.87 |
| 2007-08-28 | 98.81 |
| 2007-08-27 | 100.49 |
| 2007-08-24 | 95.45 |
| 2007-08-23 | 95.87 |
| 2007-08-22 | 90.42 |
| 2007-08-21 | 84.97 |
| 2007-08-20 | 83.29 |
| 2007-08-17 | 74.48 |
| 2007-08-16 | 75.74 |
| 2007-08-15 | 82.03 |
| 2007-08-14 | 87.48 |
| 2007-08-13 | 87.06 |
| 2007-08-10 | 84.97 |
| 2007-08-09 | 90.42 |
| 2007-08-08 | 91.68 |
| 2007-08-07 | 85.81 |
| 2007-08-06 | 86.65 |
| 2007-08-03 | 91.68 |
| 2007-08-02 | 90.84 |
| 2007-08-01 | 91.26 |
| 2007-07-31 | 97.13 |
| 2007-07-30 | 93.36 |
| 2007-07-27 | 92.10 |
| 2007-07-26 | 97.13 |
| 2007-07-25 | 99.23 |
| 2007-07-24 | 99.65 |
| 2007-07-23 | 97.97 |
| 2007-07-20 | 97.55 |
| 2007-07-19 | 95.45 |
| 2007-07-18 | 94.20 |
| 2007-07-17 | 95.87 |
| 2007-07-16 | 94.61 |
| 2007-07-13 | 96.29 |
| 2007-07-12 | 94.20 |
| 2007-07-11 | 92.10 |
| 2007-07-10 | 93.78 |
| 2007-07-09 | 93.36 |
| 2007-07-06 | 91.68 |
| 2007-07-05 | 88.74 |
| 2007-07-04 | 88.74 |
| 2007-07-03 | 88.32 |
| 2007-06-29 | 84.97 |
| 2007-06-28 | 85.81 |
| 2007-06-27 | 84.97 |
| 2007-06-26 | 85.39 |
| 2007-06-25 | 86.23 |
| 2007-06-22 | 87.06 |
| 2007-06-21 | 86.65 |
| 2007-06-20 | 84.13 |
| 2007-06-18 | 83.29 |
| 2007-06-15 | 78.26 |
| 2007-06-14 | 78.26 |
| 2007-06-13 | 74.90 |
| 2007-06-12 | 74.90 |
| 2007-06-11 | 75.32 |
| 2007-06-08 | 74.90 |
| 2007-06-07 | 76.58 |
| 2007-06-06 | 77.00 |
| 2007-06-05 | 77.00 |
| 2007-06-04 | 75.74 |
| 2007-06-01 | 75.74 |
| 2007-05-31 | 75.74 |
| 2007-05-30 | 71.97 |
| 2007-05-29 | 74.06 |
| 2007-05-28 | 74.90 |
| 2007-05-25 | 74.48 |
| 2007-05-23 | 76.58 |
| 2007-05-22 | 77.00 |
| 2007-05-21 | 78.26 |
| 2007-05-18 | 77.00 |
| 2007-05-17 | 78.26 |
| 2007-05-16 | 77.00 |
| 2007-05-15 | 76.16 |
| 2007-05-14 | 77.84 |
| 2007-05-11 | 72.38 |
| 2007-05-10 | 74.90 |
| 2007-05-09 | 76.16 |
| 2007-05-08 | 74.48 |
| 2007-05-07 | 76.58 |
| 2007-05-04 | 75.32 |
| 2007-05-03 | 74.06 |
| 2007-05-02 | 71.97 |
| 2007-04-30 | 71.13 |
| 2007-04-27 | 72.38 |
| 2007-04-26 | 73.98 |
| 2007-04-25 | 72.32 |
| 2007-04-24 | 73.15 |
| 2007-04-23 | 73.56 |
| 2007-04-20 | 72.32 |
| 2007-04-19 | 70.66 |
| 2007-04-18 | 75.22 |
| 2007-04-17 | 74.39 |
| 2007-04-16 | 74.39 |
| 2007-04-13 | 70.66 |
| 2007-04-12 | 71.49 |
| 2007-04-11 | 72.32 |
| 2007-04-10 | 71.49 |
| 2007-04-04 | 70.24 |
| 2007-04-03 | 68.17 |
| 2007-04-02 | 66.09 |
| 2007-03-30 | 66.09 |
| 2007-03-29 | 66.50 |
| 2007-03-28 | 64.76 |
| 2007-03-27 | 65.92 |
| 2007-03-26 | 65.92 |
| 2007-03-23 | 65.42 |
| 2007-03-22 | 65.42 |
| 2007-03-21 | 64.10 |
| 2007-03-20 | 62.10 |
| 2007-03-19 | 61.11 |
| 2007-03-16 | 58.78 |
| 2007-03-15 | 58.45 |
| 2007-03-14 | 57.78 |
| 2007-03-13 | 61.44 |
| 2007-03-12 | 62.27 |
| 2007-03-09 | 60.28 |
| 2007-03-08 | 60.61 |
| 2007-03-07 | 58.12 |
| 2007-03-06 | 59.94 |
| 2007-03-05 | 56.46 |
| 2007-03-02 | 63.10 |
| 2007-03-01 | 62.44 |
| 2007-02-28 | 65.26 |
| 2007-02-27 | 68.17 |
| 2007-02-26 | 71.49 |
| 2007-02-23 | 72.73 |
| 2007-02-22 | 73.98 |
| 2007-02-21 | 72.32 |
| 2007-02-16 | 72.73 |
| 2007-02-15 | 72.32 |
| 2007-02-14 | 69.00 |
| 2007-02-13 | 68.58 |
| 2007-02-12 | 72.32 |
| 2007-02-09 | 72.73 |
| 2007-02-08 | 73.98 |
| 2007-02-07 | 73.15 |
| 2007-02-06 | 72.73 |
| 2007-02-05 | 71.07 |
| 2007-02-02 | 72.32 |
| 2007-02-01 | 71.07 |
| 2007-01-31 | 67.75 |
| 2007-01-30 | 71.07 |
| 2007-01-29 | 69.00 |
| 2007-01-26 | 69.41 |
| 2007-01-25 | 72.32 |
| 2007-01-24 | 73.56 |
| 2007-01-23 | 73.56 |
| 2007-01-22 | 73.56 |
| 2007-01-19 | 69.41 |
| 2007-01-18 | 69.41 |
| 2007-01-17 | 67.34 |
| 2007-01-16 | 67.34 |
| 2007-01-15 | 67.34 |
| 2007-01-12 | 64.26 |
| 2007-01-11 | 62.10 |
| 2007-01-10 | 63.60 |
| 2007-01-09 | 66.09 |
| 2007-01-08 | 67.75 |
| 2007-01-05 | 69.00 |
| 2007-01-04 | 67.34 |
| 2007-01-03 | 70.66 |
| 2007-01-02 | 69.83 |
| 2006-12-29 | 66.92 |
| 2006-12-28 | 66.92 |
| 2006-12-27 | 64.76 |
| 2006-12-22 | 61.60 |
| 2006-12-21 | 60.44 |
| 2006-12-20 | 60.94 |
| 2006-12-19 | 59.11 |
| 2006-12-18 | 60.44 |
| 2006-12-15 | 59.78 |
| 2006-12-14 | 58.78 |
| 2006-12-13 | 56.46 |
| 2006-12-12 | 57.95 |
| 2006-12-11 | 58.28 |
| 2006-12-08 | 57.12 |
| 2006-12-07 | 57.45 |
| 2006-12-06 | 59.11 |
| 2006-12-05 | 58.62 |
| 2006-12-04 | 56.46 |
| 2006-12-01 | 56.12 |
| 2006-11-30 | 58.62 |
| 2006-11-29 | 56.95 |
| 2006-11-28 | 55.96 |
| 2006-11-27 | 60.44 |
| 2006-11-24 | 60.44 |
| 2006-11-23 | 60.77 |
| 2006-11-22 | 60.77 |
| 2006-11-21 | 58.45 |
| 2006-11-20 | 57.62 |
| 2006-11-17 | 59.78 |
| 2006-11-16 | 59.45 |
| 2006-11-15 | 59.28 |
| 2006-11-14 | 57.29 |
| 2006-11-13 | 57.12 |
| 2006-11-10 | 57.12 |
| 2006-11-09 | 57.95 |
| 2006-11-08 | 56.79 |
| 2006-11-07 | 57.95 |
| 2006-11-06 | 57.62 |
| 2006-11-03 | 56.29 |
| 2006-11-02 | 55.96 |
| 2006-11-01 | 53.47 |
| 2006-10-31 | 52.64 |
| 2006-10-27 | 52.55 |
| 2006-10-26 | 52.88 |
| 2006-10-25 | 51.09 |
| 2006-10-24 | 50.92 |
| 2006-10-23 | 50.76 |
| 2006-10-20 | 50.92 |
| 2006-10-19 | 49.62 |
| 2006-10-18 | 50.11 |
| 2006-10-17 | 49.79 |
| 2006-10-16 | 49.95 |
| 2006-10-13 | 49.62 |
| 2006-10-12 | 48.81 |
| 2006-10-11 | 48.81 |
| 2006-10-10 | 48.65 |
| 2006-10-09 | 46.85 |
| 2006-10-06 | 48.97 |
| 2006-10-05 | 49.13 |
| 2006-10-04 | 46.69 |
| 2006-10-03 | 46.69 |
| 2006-09-29 | 46.20 |
| 2006-09-28 | 46.04 |
| 2006-09-27 | 46.04 |
| 2006-09-26 | 44.58 |
| 2006-09-25 | 46.20 |
| 2006-09-22 | 46.53 |
| 2006-09-21 | 46.69 |
| 2006-09-20 | 45.88 |
| 2006-09-19 | 44.58 |
| 2006-09-18 | 44.90 |
| 2006-09-15 | 43.92 |
| 2006-09-14 | 43.11 |
| 2006-09-13 | 43.27 |
| 2006-09-12 | 42.13 |
| 2006-09-11 | 40.51 |
| 2006-09-08 | 42.13 |
| 2006-09-07 | 41.81 |
| 2006-09-06 | 43.27 |
| 2006-09-05 | 44.58 |
| 2006-09-04 | 45.39 |
| 2006-09-01 | 44.41 |
| 2006-08-31 | 44.09 |
| 2006-08-30 | 43.11 |
| 2006-08-29 | 41.48 |
| 2006-08-28 | 40.34 |
| 2006-08-25 | 40.83 |
| 2006-08-24 | 40.02 |
| 2006-08-23 | 41.32 |
| 2006-08-22 | 41.81 |
| 2006-08-21 | 40.83 |
| 2006-08-18 | 43.60 |
| 2006-08-17 | 43.76 |
| 2006-08-16 | 44.41 |
| 2006-08-15 | 42.46 |
| 2006-08-14 | 42.95 |
| 2006-08-11 | 42.30 |
| 2006-08-10 | 41.97 |
| 2006-08-09 | 43.27 |
| 2006-08-08 | 40.51 |
| 2006-08-07 | 40.02 |
| 2006-08-04 | 39.20 |
| 2006-08-03 | 40.83 |
| 2006-08-02 | 40.83 |
| 2006-08-01 | 39.85 |
| 2006-07-31 | 40.02 |
| 2006-07-28 | 40.02 |
| 2006-07-27 | 39.53 |
| 2006-07-26 | 37.57 |
| 2006-07-25 | 36.92 |
| 2006-07-24 | 35.95 |
| 2006-07-21 | 35.95 |
| 2006-07-20 | 35.95 |
| 2006-07-19 | 32.69 |
| 2006-07-18 | 32.28 |
| 2006-07-17 | 32.28 |
| 2006-07-14 | 33.50 |
| 2006-07-13 | 34.73 |
| 2006-07-12 | 36.35 |
| 2006-07-11 | 35.95 |
| 2006-07-10 | 36.76 |
| 2006-07-07 | 35.54 |
| 2006-07-06 | 36.35 |
| 2006-07-05 | 34.32 |
| 2006-07-04 | 35.13 |
| 2006-07-03 | 35.13 |
| 2006-06-30 | 33.91 |
| 2006-06-29 | 31.06 |
| 2006-06-28 | 29.84 |
| 2006-06-27 | 30.66 |
| 2006-06-26 | 30.66 |
| 2006-06-23 | 30.66 |
| 2006-06-22 | 31.06 |
| 2006-06-21 | 29.03 |
| 2006-06-20 | 29.03 |
| 2006-06-19 | 30.66 |
| 2006-06-16 | 31.06 |
| 2006-06-15 | 27.81 |
| 2006-06-14 | 26.18 |
| 2006-06-13 | 25.77 |
| 2006-06-12 | 29.43 |
| 2006-06-09 | 29.03 |
| 2006-06-08 | 28.21 |
| 2006-06-07 | 31.06 |
| 2006-06-06 | 32.28 |
| 2006-06-05 | 32.69 |
| 2006-06-02 | 31.88 |
| 2006-06-01 | 29.03 |
| 2006-05-30 | 31.47 |
| 2006-05-29 | 32.28 |
| 2006-05-26 | 31.47 |
| 2006-05-25 | 29.84 |
| 2006-05-24 | 31.06 |
| 2006-05-23 | 31.06 |
| 2006-05-22 | 30.66 |
| 2006-05-19 | 34.73 |
| 2006-05-18 | 34.73 |
| 2006-05-17 | 36.76 |
| 2006-05-16 | 34.73 |
| 2006-05-15 | 35.54 |
| 2006-05-12 | 38.80 |
| 2006-05-11 | 40.83 |
| 2006-05-10 | 39.61 |
| 2006-05-09 | 40.02 |
| 2006-05-08 | 41.24 |
| 2006-05-04 | 39.20 |
| 2006-05-03 | 39.20 |
| 2006-05-02 | 37.98 |
| 2006-04-28 | 36.76 |
| 2006-04-27 | 36.35 |
| 2006-04-26 | 36.35 |
| 2006-04-25 | 35.55 |
| 2006-04-24 | 35.95 |
| 2006-04-21 | 37.96 |
| 2006-04-20 | 37.56 |
| 2006-04-19 | 37.16 |
| 2006-04-18 | 35.55 |
| 2006-04-13 | 34.34 |
| 2006-04-12 | 33.14 |
| 2006-04-11 | 34.34 |
| 2006-04-10 | 34.34 |
| 2006-04-07 | 33.54 |
| 2006-04-06 | 33.54 |
| 2006-04-04 | 31.12 |
| 2006-04-03 | 30.72 |
| 2006-03-31 | 28.71 |
| 2006-03-30 | 29.52 |
| 2006-03-29 | 28.31 |
| 2006-03-28 | 29.11 |
| 2006-03-27 | 29.52 |
| 2006-03-24 | 27.91 |
| 2006-03-23 | 28.31 |
| 2006-03-22 | 27.50 |
| 2006-03-21 | 29.11 |
| 2006-03-20 | 29.11 |
| 2006-03-17 | 27.91 |
| 2006-03-16 | 27.50 |
| 2006-03-15 | 27.50 |
| 2006-03-14 | 25.49 |
| 2006-03-13 | 25.90 |
| 2006-03-10 | 25.49 |
| 2006-03-09 | 25.49 |
| 2006-03-08 | 25.09 |
| 2006-03-07 | 25.90 |
| 2006-03-06 | 28.31 |
| 2006-03-03 | 28.71 |
| 2006-03-02 | 28.31 |
| 2006-03-01 | 27.91 |
| 2006-02-28 | 28.71 |
| 2006-02-27 | 29.11 |
| 2006-02-24 | 28.31 |
| 2006-02-23 | 27.91 |
| 2006-02-22 | 27.10 |
| 2006-02-21 | 26.30 |
| 2006-02-20 | 26.30 |
| 2006-02-17 | 25.09 |
| 2006-02-16 | 25.09 |
| 2006-02-15 | 24.69 |
| 2006-02-14 | 25.49 |
| 2006-02-13 | 24.29 |
| 2006-02-10 | 25.49 |
| 2006-02-09 | 24.69 |
| 2006-02-08 | 25.09 |
| 2006-02-07 | 25.90 |
| 2006-02-06 | 26.30 |
| 2006-02-03 | 25.09 |
| 2006-02-02 | 27.10 |
| 2006-02-01 | 27.50 |
| 2006-01-27 | 27.91 |
| 2006-01-26 | 25.49 |
| 2006-01-25 | 25.90 |
| 2006-01-24 | 25.90 |
| 2006-01-23 | 25.09 |
| 2006-01-20 | 26.70 |
| 2006-01-19 | 27.50 |
| 2006-01-18 | 25.09 |
| 2006-01-17 | 25.90 |
| 2006-01-16 | 27.91 |
| 2006-01-13 | 27.91 |
| 2006-01-12 | 27.10 |
| 2006-01-11 | 26.70 |
| 2006-01-10 | 26.30 |
| 2006-01-09 | 25.90 |
| 2006-01-06 | 23.88 |
| 2006-01-05 | 23.88 |
| 2006-01-04 | 23.48 |
| 2006-01-03 | 20.67 |
| 2005-12-30 | 20.67 |
| 2005-12-29 | 21.87 |
| 2005-12-28 | 22.68 |
| 2005-12-23 | 23.48 |
| 2005-12-22 | 23.48 |
| 2005-12-21 | 23.88 |
| 2005-12-20 | 23.08 |
| 2005-12-19 | 23.08 |
| 2005-12-16 | 22.28 |
| 2005-12-15 | 22.68 |
| 2005-12-14 | 21.47 |
| 2005-12-13 | 21.07 |
| 2005-12-12 | 21.47 |
| 2005-12-09 | 21.07 |
| 2005-12-08 | 20.67 |
| 2005-12-07 | 23.08 |
| 2005-12-06 | 21.47 |
| 2005-12-05 | 22.68 |
| 2005-12-02 | 23.48 |
| 2005-12-01 | 21.87 |
| 2005-11-30 | 21.47 |
| 2005-11-29 | 21.87 |
| 2005-11-28 | 22.28 |
| 2005-11-25 | 22.28 |
| 2005-11-24 | 22.28 |
| 2005-11-23 | 21.47 |
| 2005-11-22 | 20.26 |
| 2005-11-21 | 19.86 |
| 2005-11-18 | 19.86 |
| 2005-11-17 | 19.46 |
| 2005-11-16 | 17.85 |
| 2005-11-15 | 17.85 |
| 2005-11-14 | 17.85 |
| 2005-11-11 | 18.66 |
| 2005-11-10 | 17.85 |
| 2005-11-09 | 18.25 |
| 2005-11-08 | 16.24 |
| 2005-11-07 | 15.84 |
| 2005-11-04 | 17.05 |
| 2005-11-03 | 17.05 |
| 2005-11-02 | 17.45 |
| 2005-11-01 | 17.85 |
| 2005-10-31 | 16.24 |
| 2005-10-28 | 14.87 |
| 2005-10-27 | 16.05 |
| 2005-10-26 | 16.45 |
| 2005-10-25 | 16.05 |
| 2005-10-24 | 16.45 |
| 2005-10-21 | 17.24 |
| 2005-10-20 | 16.45 |
| 2005-10-19 | 16.05 |
| 2005-10-18 | 18.02 |
| 2005-10-17 | 17.24 |
| 2005-10-14 | 16.84 |
| 2005-10-13 | 18.02 |
| 2005-10-12 | 17.63 |
| 2005-10-10 | 19.99 |
| 2005-10-07 | 19.20 |
| 2005-10-06 | 19.60 |
| 2005-10-05 | 22.35 |
| 2005-10-04 | 23.92 |
| 2005-10-03 | 23.92 |
| 2005-09-30 | 23.92 |
| 2005-09-29 | 24.32 |
| 2005-09-28 | 22.74 |
| 2005-09-27 | 22.35 |
| 2005-09-26 | 22.74 |
| 2005-09-23 | 21.96 |
| 2005-09-22 | 21.56 |
| 2005-09-21 | 21.96 |
| 2005-09-20 | 21.96 |
| 2005-09-16 | 20.78 |
| 2005-09-15 | 20.78 |
| 2005-09-14 | 21.17 |
| 2005-09-13 | 20.78 |
| 2005-09-12 | 21.96 |
| 2005-09-09 | 21.96 |
| 2005-09-08 | 21.96 |
| 2005-09-07 | 21.96 |
| 2005-09-06 | 21.96 |
| 2005-09-05 | 21.96 |
| 2005-09-02 | 22.35 |
| 2005-09-01 | 21.56 |
| 2005-08-31 | 19.60 |
| 2005-08-30 | 19.99 |
| 2005-08-29 | 19.20 |
| 2005-08-26 | 19.99 |
| 2005-08-25 | 19.20 |
| 2005-08-24 | 19.20 |
| 2005-08-23 | 19.60 |
| 2005-08-22 | 21.96 |
| 2005-08-19 | 19.99 |
| 2005-08-18 | 21.17 |
| 2005-08-17 | 23.92 |
| 2005-08-16 | 23.53 |
| 2005-08-15 | 23.14 |
| 2005-08-12 | 23.53 |
| 2005-08-11 | 23.14 |
| 2005-08-10 | 22.35 |
| 2005-08-09 | 19.99 |
| 2005-08-08 | 20.38 |
| 2005-08-05 | 19.99 |
| 2005-08-04 | 20.38 |
| 2005-08-03 | 20.38 |
| 2005-08-02 | 20.78 |
| 2005-08-01 | 19.20 |
| 2005-07-29 | 18.81 |
| 2005-07-28 | 18.02 |
| 2005-07-27 | 18.02 |
| 2005-07-26 | 17.63 |
| 2005-07-25 | 18.02 |
| 2005-07-22 | 18.02 |
| 2005-07-21 | 16.45 |
| 2005-07-20 | 16.45 |
| 2005-07-19 | 16.05 |
| 2005-07-18 | 16.05 |
| 2005-07-15 | 15.66 |
| 2005-07-14 | 15.66 |
| 2005-07-13 | 14.48 |
| 2005-07-12 | 12.91 |
| 2005-07-11 | 12.91 |
| 2005-07-08 | 11.33 |
| 2005-07-07 | 12.12 |
| 2005-07-06 | 13.30 |
| 2005-07-05 | 12.91 |
| 2005-07-04 | 13.69 |
| 2005-06-30 | 13.69 |
| 2005-06-29 | 14.09 |
| 2005-06-28 | 13.69 |
| 2005-06-27 | 12.91 |
| 2005-06-24 | 13.30 |
| 2005-06-23 | 13.30 |
| 2005-06-22 | 12.91 |
| 2005-06-21 | 12.12 |
| 2005-06-20 | 11.73 |
| 2005-06-17 | 11.33 |
| 2005-06-16 | 10.55 |
| 2005-06-15 | 11.33 |
| 2005-06-14 | 11.33 |
| 2005-06-13 | 11.33 |
| 2005-06-10 | 11.33 |
| 2005-06-09 | 10.94 |
| 2005-06-08 | 10.94 |
| 2005-06-07 | 10.55 |
| 2005-06-06 | 10.55 |
| 2005-06-03 | 10.55 |
| 2005-06-02 | 10.15 |
| 2005-06-01 | 10.94 |
| 2005-05-31 | 10.94 |
| 2005-05-30 | 10.55 |
| 2005-05-27 | 9.76 |
| 2005-05-26 | 8.19 |
| 2005-05-25 | 8.58 |
| 2005-05-24 | 9.76 |
| 2005-05-23 | 8.97 |
| 2005-05-20 | 9.76 |
| 2005-05-19 | 8.97 |
| 2005-05-18 | 8.97 |
| 2005-05-17 | 8.58 |
| 2005-05-13 | 10.55 |
| 2005-05-12 | 11.33 |
| 2005-05-11 | 10.94 |
| 2005-05-10 | 11.33 |
| 2005-05-09 | 11.73 |
| 2005-05-06 | 11.33 |
| 2005-05-05 | 11.73 |
| 2005-05-04 | 10.94 |
| 2005-05-03 | 10.15 |
| 2005-04-29 | 10.15 |
| 2005-04-28 | 10.15 |
| 2005-04-27 | 9.52 |
| 2005-04-26 | 9.52 |
| 2005-04-25 | 8.75 |
| 2005-04-22 | 8.75 |
| 2005-04-21 | 7.58 |
| 2005-04-20 | 6.42 |
| 2005-04-19 | 6.42 |
| 2005-04-18 | 5.64 |
| 2005-04-15 | 7.19 |
| 2005-04-14 | 8.36 |
| 2005-04-13 | 8.75 |
| 2005-04-12 | 7.58 |
| 2005-04-11 | 7.58 |
| 2005-04-08 | 7.58 |
| 2005-04-07 | 6.81 |
| 2005-04-06 | 6.81 |
| 2005-04-04 | 6.42 |
| 2005-04-01 | 6.03 |
| 2005-03-31 | 6.81 |
| 2005-03-30 | 6.03 |
| 2005-03-29 | 6.03 |
| 2005-03-24 | 7.19 |
| 2005-03-23 | 7.19 |
| 2005-03-22 | 8.75 |
| 2005-03-21 | 9.14 |
| 2005-03-18 | 8.36 |
| 2005-03-17 | 8.75 |
| 2005-03-16 | 8.36 |
| 2005-03-15 | 7.97 |
| 2005-03-14 | 9.14 |
| 2005-03-11 | 8.36 |
| 2005-03-10 | 8.36 |
| 2005-03-09 | 9.14 |
| 2005-03-08 | 8.36 |
| 2005-03-07 | 7.97 |
| 2005-03-04 | 7.58 |
| 2005-03-03 | 8.36 |
| 2005-03-02 | 8.36 |
| 2005-03-01 | 9.91 |
| 2005-02-28 | 10.69 |
| 2005-02-25 | 10.69 |
| 2005-02-24 | 9.52 |
| 2005-02-23 | 8.75 |
| 2005-02-22 | 9.91 |
| 2005-02-21 | 10.30 |
| 2005-02-18 | 10.30 |
| 2005-02-17 | 9.14 |
| 2005-02-16 | 9.52 |
| 2005-02-15 | 9.52 |
| 2005-02-14 | 9.52 |
| 2005-02-08 | 8.36 |
| 2005-02-07 | 7.97 |
| 2005-02-04 | 6.03 |
| 2005-02-03 | 6.03 |
| 2005-02-02 | 6.03 |
| 2005-02-01 | 6.03 |
| 2005-01-31 | 7.58 |
| 2005-01-28 | 6.42 |
| 2005-01-27 | 6.03 |
| 2005-01-26 | 6.42 |
| 2005-01-25 | 6.03 |
| 2005-01-24 | 4.09 |
| 2005-01-21 | 5.25 |
| 2005-01-20 | 6.03 |
| 2005-01-19 | 6.42 |
| 2005-01-18 | 6.42 |
| 2005-01-17 | 6.42 |
| 2005-01-14 | 5.64 |
| 2005-01-13 | 6.42 |
| 2005-01-12 | 5.64 |
| 2005-01-11 | 5.25 |
| 2005-01-10 | 5.64 |
| 2005-01-07 | 5.64 |
| 2005-01-06 | 7.19 |
| 2005-01-05 | 7.58 |
| 2005-01-04 | 9.52 |
| 2005-01-03 | 10.69 |
| 2004-12-31 | 10.69 |
| 2004-12-30 | 10.30 |
| 2004-12-29 | 11.08 |
| 2004-12-28 | 10.30 |
| 2004-12-24 | 10.69 |
| 2004-12-23 | 11.47 |
| 2004-12-22 | 10.30 |
| 2004-12-21 | 10.30 |
| 2004-12-20 | 11.08 |
| 2004-12-17 | 9.52 |
| 2004-12-16 | 9.14 |
| 2004-12-15 | 10.30 |
| 2004-12-14 | 9.91 |
| 2004-12-13 | 8.36 |
| 2004-12-10 | 8.36 |
| 2004-12-09 | 9.14 |
| 2004-12-08 | 9.52 |
| 2004-12-07 | 11.08 |
| 2004-12-06 | 10.69 |
| 2004-12-03 | 10.30 |
| 2004-12-02 | 11.47 |
| 2004-12-01 | 9.91 |
| 2004-11-30 | 10.30 |
| 2004-11-29 | 9.52 |
| 2004-11-26 | 8.36 |
| 2004-11-25 | 8.36 |
| 2004-11-24 | 9.14 |
| 2004-11-23 | 9.14 |
| 2004-11-22 | 7.19 |
| 2004-11-19 | 7.58 |
| 2004-11-18 | 7.19 |
| 2004-11-17 | 7.58 |
| 2004-11-16 | 6.81 |
| 2004-11-15 | 7.97 |
| 2004-11-12 | 7.19 |
| 2004-11-11 | 6.03 |
| 2004-11-10 | 6.03 |
| 2004-11-09 | 5.25 |
| 2004-11-08 | 5.25 |
| 2004-11-05 | 4.86 |
| 2004-11-04 | 4.09 |
| 2004-11-03 | 4.09 |
| 2004-11-02 | 4.09 |
| 2004-11-01 | 2.15 |
| 2004-10-29 | 2.15 |
| 2004-10-28 | 2.53 |
| 2004-10-27 | 0.25 |
| 2004-10-26 | -0.13 |
| 2004-10-25 | -0.52 |
| 2004-10-21 | 1.39 |
| 2004-10-20 | 1.01 |
| 2004-10-19 | 2.53 |
| 2004-10-18 | 1.01 |
| 2004-10-15 | 1.77 |
| 2004-10-14 | 1.39 |
| 2004-10-13 | 2.15 |
| 2004-10-12 | 2.91 |
| 2004-10-11 | 2.91 |
| 2004-10-08 | 2.53 |
| 2004-10-07 | 4.06 |
| 2004-10-06 | 3.68 |
| 2004-10-05 | 3.68 |
| 2004-10-04 | 3.68 |
| 2004-09-30 | 2.15 |
| 2004-09-28 | 0.63 |
| 2004-09-27 | 0.63 |
| 2004-09-24 | 1.77 |
| 2004-09-23 | 3.30 |
| 2004-09-22 | 3.30 |
| 2004-09-21 | 3.30 |
| 2004-09-20 | 2.53 |
| 2004-09-17 | 2.91 |
| 2004-09-16 | 2.53 |
| 2004-09-15 | 1.39 |
| 2004-09-14 | 2.15 |
| 2004-09-13 | 1.77 |
| 2004-09-10 | 0.63 |
| 2004-09-09 | 0.25 |
| 2004-09-08 | 1.39 |
| 2004-09-07 | 1.77 |
| 2004-09-06 | 1.77 |
| 2004-09-03 | 0.63 |
| 2004-09-02 | 1.01 |
| 2004-09-01 | 0.63 |
| 2004-08-31 | 0.25 |
| 2004-08-30 | 0.25 |
| 2004-08-27 | -0.90 |
| 2004-08-26 | -0.90 |
| 2004-08-25 | -0.90 |
| 2004-08-24 | -1.66 |
| 2004-08-23 | -3.95 |
| 2004-08-20 | -4.33 |
| 2004-08-19 | -3.57 |
| 2004-08-18 | -5.47 |
| 2004-08-17 | -5.09 |
| 2004-08-16 | -5.47 |
| 2004-08-13 | -4.71 |
| 2004-08-12 | -3.95 |
| 2004-08-11 | -4.71 |
| 2004-08-10 | -4.33 |
| 2004-08-09 | -3.57 |
| 2004-08-06 | -3.57 |
| 2004-08-05 | -2.80 |
| 2004-08-04 | -5.09 |
| 2004-08-03 | -5.09 |
| 2004-08-02 | -5.85 |
| 2004-07-30 | -5.09 |
| 2004-07-29 | -5.85 |
| 2004-07-28 | -4.71 |
| 2004-07-27 | -5.09 |
| 2004-07-26 | -4.71 |
| 2004-07-23 | -3.95 |
| 2004-07-22 | -4.71 |
| 2004-07-21 | -4.33 |
| 2004-07-20 | -6.23 |
| 2004-07-19 | -6.23 |
| 2004-07-16 | -6.23 |
| 2004-07-15 | -7.38 |
| 2004-07-14 | -7.38 |
| 2004-07-13 | -6.23 |
| 2004-07-12 | -5.47 |
| 2004-07-09 | -5.47 |
| 2004-07-08 | -6.23 |
| 2004-07-07 | -4.71 |
| 2004-07-06 | -4.71 |
| 2004-07-05 | -5.47 |
| 2004-07-02 | -5.47 |
| 2004-06-30 | -5.09 |
| 2004-06-29 | -6.23 |
| 2004-06-28 | -5.47 |
| 2004-06-25 | -5.85 |
| 2004-06-24 | -5.85 |
| 2004-06-23 | -8.14 |
| 2004-06-21 | -8.14 |
| 2004-06-18 | -8.52 |
| 2004-06-17 | -6.23 |
| 2004-06-16 | -5.85 |
| 2004-06-15 | -6.61 |
| 2004-06-14 | -6.61 |
| 2004-06-11 | -3.95 |
| 2004-06-10 | -3.57 |
| 2004-06-09 | -4.71 |
| 2004-06-08 | -4.71 |
| 2004-06-07 | -4.33 |
| 2004-06-04 | -7.38 |
| 2004-06-03 | -8.14 |
| 2004-06-02 | -5.47 |
| 2004-06-01 | -6.23 |
| 2004-05-31 | -5.85 |
| 2004-05-28 | -6.23 |
| 2004-05-27 | -7.38 |
| 2004-05-25 | -9.66 |
| 2004-05-24 | -10.04 |
| 2004-05-21 | -10.43 |
| 2004-05-20 | -12.33 |
| 2004-05-19 | -11.57 |
| 2004-05-18 | -14.62 |
| 2004-05-17 | -15.76 |
| 2004-05-14 | -13.09 |
| 2004-05-13 | -11.95 |
| 2004-05-12 | -11.57 |
| 2004-05-11 | -11.19 |
| 2004-05-10 | -11.57 |
| 2004-05-07 | -8.52 |
| 2004-05-06 | -8.14 |
| 2004-05-05 | -8.52 |
| 2004-05-04 | -7.00 |
| 2004-05-03 | -8.90 |
| 2004-04-30 | -8.14 |
| 2004-04-29 | -8.14 |
| 2004-04-28 | -6.77 |
| 2004-04-27 | -6.39 |
| 2004-04-26 | -6.77 |
| 2004-04-23 | -4.89 |
| 2004-04-22 | -6.77 |
| 2004-04-21 | -6.39 |
| 2004-04-20 | -5.26 |
| 2004-04-19 | -4.89 |
| 2004-04-16 | -4.89 |
| 2004-04-15 | -4.51 |
| 2004-04-14 | -3.01 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy