Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 274.97 |
| 2025-09-29 | 256.91 |
| 2025-09-26 | 252.61 |
| 2025-09-25 | 247.45 |
| 2025-09-24 | 251.75 |
| 2025-09-23 | 245.73 |
| 2025-09-22 | 252.61 |
| 2025-09-19 | 253.47 |
| 2025-09-18 | 239.71 |
| 2025-09-17 | 242.29 |
| 2025-09-16 | 238.85 |
| 2025-09-15 | 239.71 |
| 2025-09-12 | 244.87 |
| 2025-09-11 | 246.59 |
| 2025-09-10 | 242.29 |
| 2025-09-09 | 241.43 |
| 2025-09-08 | 248.31 |
| 2025-09-05 | 250.89 |
| 2025-09-04 | 248.31 |
| 2025-09-03 | 259.49 |
| 2025-09-02 | 274.97 |
| 2025-09-01 | 274.97 |
| 2025-08-29 | 280.13 |
| 2025-08-28 | 290.45 |
| 2025-08-27 | 287.87 |
| 2025-08-26 | 305.93 |
| 2025-08-25 | 313.67 |
| 2025-08-22 | 304.21 |
| 2025-08-21 | 288.73 |
| 2025-08-20 | 287.01 |
| 2025-08-19 | 282.71 |
| 2025-08-18 | 314.53 |
| 2025-08-15 | 307.65 |
| 2025-08-14 | 301.63 |
| 2025-08-13 | 309.37 |
| 2025-08-12 | 303.35 |
| 2025-08-11 | 305.93 |
| 2025-08-08 | 305.93 |
| 2025-08-07 | 309.37 |
| 2025-08-06 | 317.97 |
| 2025-08-05 | 317.11 |
| 2025-08-04 | 316.25 |
| 2025-08-01 | 290.45 |
| 2025-07-31 | 299.05 |
| 2025-07-30 | 310.23 |
| 2025-07-29 | 323.99 |
| 2025-07-28 | 305.07 |
| 2025-07-25 | 306.79 |
| 2025-07-24 | 311.95 |
| 2025-07-23 | 299.91 |
| 2025-07-22 | 299.91 |
| 2025-07-21 | 299.91 |
| 2025-07-18 | 291.31 |
| 2025-07-17 | 289.59 |
| 2025-07-16 | 274.11 |
| 2025-07-15 | 278.41 |
| 2025-07-14 | 281.85 |
| 2025-07-11 | 280.13 |
| 2025-07-10 | 280.13 |
| 2025-07-09 | 279.27 |
| 2025-07-08 | 270.67 |
| 2025-07-07 | 268.95 |
| 2025-07-04 | 266.37 |
| 2025-07-03 | 275.83 |
| 2025-07-02 | 274.97 |
| 2025-06-30 | 280.99 |
| 2025-06-27 | 266.37 |
| 2025-06-26 | 264.65 |
| 2025-06-25 | 258.63 |
| 2025-06-24 | 247.45 |
| 2025-06-23 | 249.17 |
| 2025-06-20 | 244.01 |
| 2025-06-19 | 246.59 |
| 2025-06-18 | 258.63 |
| 2025-06-17 | 258.63 |
| 2025-06-16 | 262.93 |
| 2025-06-13 | 264.65 |
| 2025-06-12 | 246.59 |
| 2025-06-11 | 246.59 |
| 2025-06-10 | 246.59 |
| 2025-06-09 | 254.33 |
| 2025-06-06 | 244.87 |
| 2025-06-05 | 244.01 |
| 2025-06-04 | 246.59 |
| 2025-06-03 | 241.43 |
| 2025-06-02 | 239.71 |
| 2025-05-30 | 239.71 |
| 2025-05-29 | 239.71 |
| 2025-05-28 | 231.11 |
| 2025-05-27 | 231.97 |
| 2025-05-26 | 233.69 |
| 2025-05-23 | 231.11 |
| 2025-05-22 | 231.11 |
| 2025-05-21 | 231.29 |
| 2025-05-20 | 226.25 |
| 2025-05-19 | 232.98 |
| 2025-05-16 | 232.14 |
| 2025-05-15 | 229.61 |
| 2025-05-14 | 236.34 |
| 2025-05-13 | 240.54 |
| 2025-05-12 | 250.63 |
| 2025-05-09 | 225.41 |
| 2025-05-08 | 243.91 |
| 2025-05-07 | 223.73 |
| 2025-05-06 | 204.39 |
| 2025-05-02 | 203.55 |
| 2025-04-30 | 199.34 |
| 2025-04-29 | 196.82 |
| 2025-04-28 | 201.02 |
| 2025-04-25 | 201.86 |
| 2025-04-24 | 203.55 |
| 2025-04-23 | 204.39 |
| 2025-04-22 | 203.55 |
| 2025-04-17 | 197.66 |
| 2025-04-16 | 192.62 |
| 2025-04-15 | 195.14 |
| 2025-04-14 | 199.34 |
| 2025-04-11 | 195.98 |
| 2025-04-10 | 189.25 |
| 2025-04-09 | 183.37 |
| 2025-04-08 | 162.34 |
| 2025-04-07 | 155.62 |
| 2025-04-03 | 201.86 |
| 2025-04-02 | 211.11 |
| 2025-04-01 | 233.82 |
| 2025-03-31 | 227.93 |
| 2025-03-28 | 242.23 |
| 2025-03-27 | 243.91 |
| 2025-03-26 | 245.59 |
| 2025-03-25 | 239.70 |
| 2025-03-24 | 244.75 |
| 2025-03-21 | 248.95 |
| 2025-03-20 | 266.61 |
| 2025-03-19 | 264.09 |
| 2025-03-18 | 275.02 |
| 2025-03-17 | 272.50 |
| 2025-03-14 | 271.66 |
| 2025-03-13 | 269.13 |
| 2025-03-12 | 271.66 |
| 2025-03-11 | 277.54 |
| 2025-03-10 | 266.61 |
| 2025-03-07 | 263.25 |
| 2025-03-06 | 252.32 |
| 2025-03-05 | 251.47 |
| 2025-03-04 | 248.11 |
| 2025-03-03 | 227.93 |
| 2025-02-28 | 224.57 |
| 2025-02-27 | 240.54 |
| 2025-02-26 | 248.11 |
| 2025-02-25 | 243.91 |
| 2025-02-24 | 251.47 |
| 2025-02-21 | 249.79 |
| 2025-02-20 | 243.91 |
| 2025-02-19 | 236.34 |
| 2025-02-18 | 229.61 |
| 2025-02-17 | 234.66 |
| 2025-02-14 | 242.23 |
| 2025-02-13 | 233.82 |
| 2025-02-12 | 244.75 |
| 2025-02-11 | 241.38 |
| 2025-02-10 | 235.50 |
| 2025-02-07 | 232.14 |
| 2025-02-06 | 238.86 |
| 2025-02-05 | 206.91 |
| 2025-02-04 | 204.39 |
| 2025-02-03 | 198.50 |
| 2025-01-28 | 204.39 |
| 2025-01-27 | 217.84 |
| 2025-01-24 | 217.00 |
| 2025-01-23 | 211.11 |
| 2025-01-22 | 207.75 |
| 2025-01-21 | 211.11 |
| 2025-01-20 | 210.27 |
| 2025-01-17 | 206.91 |
| 2025-01-16 | 206.07 |
| 2025-01-15 | 206.91 |
| 2025-01-14 | 211.96 |
| 2025-01-13 | 202.71 |
| 2025-01-10 | 204.39 |
| 2025-01-09 | 211.11 |
| 2025-01-08 | 206.07 |
| 2025-01-07 | 214.48 |
| 2025-01-06 | 206.91 |
| 2025-01-03 | 206.91 |
| 2025-01-02 | 212.80 |
| 2024-12-31 | 224.57 |
| 2024-12-30 | 229.61 |
| 2024-12-27 | 221.20 |
| 2024-12-24 | 210.27 |
| 2024-12-23 | 207.75 |
| 2024-12-20 | 206.91 |
| 2024-12-19 | 206.07 |
| 2024-12-18 | 208.59 |
| 2024-12-17 | 205.23 |
| 2024-12-16 | 209.43 |
| 2024-12-13 | 217.84 |
| 2024-12-12 | 225.41 |
| 2024-12-11 | 218.68 |
| 2024-12-10 | 217.84 |
| 2024-12-09 | 226.25 |
| 2024-12-06 | 217.84 |
| 2024-12-05 | 213.64 |
| 2024-12-04 | 217.84 |
| 2024-12-03 | 217.84 |
| 2024-12-02 | 219.52 |
| 2024-11-29 | 217.84 |
| 2024-11-28 | 217.00 |
| 2024-11-27 | 222.89 |
| 2024-11-26 | 214.48 |
| 2024-11-25 | 212.80 |
| 2024-11-22 | 221.20 |
| 2024-11-21 | 231.29 |
| 2024-11-20 | 238.02 |
| 2024-11-19 | 238.02 |
| 2024-11-18 | 236.34 |
| 2024-11-15 | 232.98 |
| 2024-11-14 | 234.66 |
| 2024-11-13 | 253.16 |
| 2024-11-12 | 254.00 |
| 2024-11-11 | 280.06 |
| 2024-11-08 | 278.38 |
| 2024-11-07 | 272.50 |
| 2024-11-06 | 284.27 |
| 2024-11-05 | 274.18 |
| 2024-11-04 | 249.79 |
| 2024-11-01 | 244.75 |
| 2024-10-31 | 252.32 |
| 2024-10-30 | 257.36 |
| 2024-10-29 | 259.88 |
| 2024-10-28 | 264.09 |
| 2024-10-25 | 249.79 |
| 2024-10-24 | 242.23 |
| 2024-10-23 | 254.00 |
| 2024-10-22 | 247.27 |
| 2024-10-21 | 235.50 |
| 2024-10-18 | 227.93 |
| 2024-10-17 | 209.43 |
| 2024-10-16 | 211.11 |
| 2024-10-15 | 221.20 |
| 2024-10-14 | 236.34 |
| 2024-10-10 | 242.23 |
| 2024-10-09 | 239.70 |
| 2024-10-08 | 264.09 |
| 2024-10-07 | 348.17 |
| 2024-10-04 | 260.72 |
| 2024-10-03 | 243.07 |
| 2024-10-02 | 255.68 |
| 2024-09-30 | 219.52 |
| 2024-09-27 | 202.71 |
| 2024-09-26 | 190.09 |
| 2024-09-25 | 175.80 |
| 2024-09-24 | 174.96 |
| 2024-09-23 | 161.50 |
| 2024-09-20 | 161.50 |
| 2024-09-19 | 165.71 |
| 2024-09-17 | 161.50 |
| 2024-09-16 | 158.14 |
| 2024-09-13 | 158.14 |
| 2024-09-12 | 158.98 |
| 2024-09-11 | 156.46 |
| 2024-09-10 | 160.66 |
| 2024-09-09 | 164.87 |
| 2024-09-05 | 172.44 |
| 2024-09-04 | 171.59 |
| 2024-09-03 | 180.00 |
| 2024-09-02 | 176.64 |
| 2024-08-30 | 180.84 |
| 2024-08-29 | 177.48 |
| 2024-08-28 | 178.32 |
| 2024-08-27 | 185.05 |
| 2024-08-26 | 192.62 |
| 2024-08-23 | 195.98 |
| 2024-08-22 | 200.18 |
| 2024-08-21 | 198.50 |
| 2024-08-20 | 208.59 |
| 2024-08-19 | 217.84 |
| 2024-08-16 | 211.96 |
| 2024-08-15 | 214.48 |
| 2024-08-14 | 208.59 |
| 2024-08-13 | 217.00 |
| 2024-08-12 | 212.80 |
| 2024-08-09 | 208.59 |
| 2024-08-08 | 210.27 |
| 2024-08-07 | 216.16 |
| 2024-08-06 | 209.43 |
| 2024-08-05 | 201.02 |
| 2024-08-02 | 216.16 |
| 2024-08-01 | 220.36 |
| 2024-07-31 | 221.20 |
| 2024-07-30 | 214.48 |
| 2024-07-29 | 217.84 |
| 2024-07-26 | 212.80 |
| 2024-07-25 | 192.62 |
| 2024-07-24 | 205.23 |
| 2024-07-23 | 203.55 |
| 2024-07-22 | 213.64 |
| 2024-07-19 | 208.59 |
| 2024-07-18 | 212.80 |
| 2024-07-17 | 197.66 |
| 2024-07-16 | 201.86 |
| 2024-07-15 | 202.71 |
| 2024-07-12 | 206.07 |
| 2024-07-11 | 203.55 |
| 2024-07-10 | 195.98 |
| 2024-07-09 | 201.86 |
| 2024-07-08 | 195.14 |
| 2024-07-05 | 201.02 |
| 2024-07-04 | 201.02 |
| 2024-07-03 | 200.18 |
| 2024-07-02 | 194.30 |
| 2024-06-28 | 195.14 |
| 2024-06-27 | 182.53 |
| 2024-06-26 | 190.09 |
| 2024-06-25 | 194.30 |
| 2024-06-24 | 195.98 |
| 2024-06-21 | 196.82 |
| 2024-06-20 | 206.91 |
| 2024-06-19 | 214.48 |
| 2024-06-18 | 209.43 |
| 2024-06-17 | 201.86 |
| 2024-06-14 | 203.55 |
| 2024-06-13 | 208.59 |
| 2024-06-12 | 203.55 |
| 2024-06-11 | 204.39 |
| 2024-06-07 | 212.80 |
| 2024-06-06 | 208.59 |
| 2024-06-05 | 208.59 |
| 2024-06-04 | 206.07 |
| 2024-06-03 | 202.71 |
| 2024-05-31 | 197.66 |
| 2024-05-30 | 195.98 |
| 2024-05-29 | 195.98 |
| 2024-05-28 | 205.51 |
| 2024-05-27 | 204.69 |
| 2024-05-24 | 198.13 |
| 2024-05-23 | 199.77 |
| 2024-05-22 | 208.78 |
| 2024-05-21 | 207.96 |
| 2024-05-20 | 222.71 |
| 2024-05-17 | 221.89 |
| 2024-05-16 | 220.25 |
| 2024-05-14 | 221.07 |
| 2024-05-13 | 227.62 |
| 2024-05-10 | 207.96 |
| 2024-05-09 | 204.69 |
| 2024-05-08 | 188.31 |
| 2024-05-07 | 186.67 |
| 2024-05-06 | 181.75 |
| 2024-05-03 | 174.38 |
| 2024-05-02 | 170.29 |
| 2024-04-30 | 176.84 |
| 2024-04-29 | 180.93 |
| 2024-04-26 | 180.93 |
| 2024-04-25 | 176.02 |
| 2024-04-24 | 167.83 |
| 2024-04-23 | 163.73 |
| 2024-04-22 | 167.83 |
| 2024-04-19 | 165.37 |
| 2024-04-18 | 158.82 |
| 2024-04-17 | 153.09 |
| 2024-04-16 | 148.17 |
| 2024-04-15 | 153.09 |
| 2024-04-12 | 148.99 |
| 2024-04-11 | 151.45 |
| 2024-04-10 | 150.63 |
| 2024-04-09 | 148.99 |
| 2024-04-08 | 146.53 |
| 2024-04-05 | 145.71 |
| 2024-04-03 | 151.45 |
| 2024-04-02 | 157.18 |
| 2024-03-28 | 152.27 |
| 2024-03-27 | 146.53 |
| 2024-03-26 | 150.63 |
| 2024-03-25 | 155.54 |
| 2024-03-22 | 158.82 |
| 2024-03-21 | 167.01 |
| 2024-03-20 | 166.19 |
| 2024-03-19 | 172.74 |
| 2024-03-18 | 174.38 |
| 2024-03-15 | 167.01 |
| 2024-03-14 | 176.84 |
| 2024-03-13 | 180.93 |
| 2024-03-12 | 172.74 |
| 2024-03-11 | 165.37 |
| 2024-03-08 | 162.10 |
| 2024-03-07 | 158.00 |
| 2024-03-06 | 163.73 |
| 2024-03-05 | 158.82 |
| 2024-03-04 | 162.10 |
| 2024-03-01 | 163.73 |
| 2024-02-29 | 162.92 |
| 2024-02-28 | 158.82 |
| 2024-02-27 | 167.83 |
| 2024-02-26 | 163.73 |
| 2024-02-23 | 163.73 |
| 2024-02-22 | 163.73 |
| 2024-02-21 | 161.28 |
| 2024-02-20 | 159.64 |
| 2024-02-19 | 153.91 |
| 2024-02-16 | 161.28 |
| 2024-02-15 | 150.63 |
| 2024-02-14 | 151.45 |
| 2024-02-09 | 153.91 |
| 2024-02-08 | 152.27 |
| 2024-02-07 | 138.34 |
| 2024-02-06 | 139.98 |
| 2024-02-05 | 128.51 |
| 2024-02-02 | 135.89 |
| 2024-02-01 | 139.98 |
| 2024-01-31 | 136.71 |
| 2024-01-30 | 138.34 |
| 2024-01-29 | 148.17 |
| 2024-01-26 | 144.08 |
| 2024-01-25 | 150.63 |
| 2024-01-24 | 135.89 |
| 2024-01-23 | 131.79 |
| 2024-01-22 | 126.88 |
| 2024-01-19 | 139.16 |
| 2024-01-18 | 141.62 |
| 2024-01-17 | 138.34 |
| 2024-01-16 | 144.90 |
| 2024-01-15 | 152.27 |
| 2024-01-12 | 157.18 |
| 2024-01-11 | 159.64 |
| 2024-01-10 | 158.82 |
| 2024-01-09 | 160.46 |
| 2024-01-08 | 160.46 |
| 2024-01-05 | 171.92 |
| 2024-01-04 | 176.02 |
| 2024-01-03 | 176.84 |
| 2024-01-02 | 177.66 |
| 2023-12-29 | 174.38 |
| 2023-12-28 | 170.29 |
| 2023-12-27 | 162.92 |
| 2023-12-22 | 168.65 |
| 2023-12-21 | 167.83 |
| 2023-12-20 | 166.19 |
| 2023-12-19 | 163.73 |
| 2023-12-18 | 169.47 |
| 2023-12-15 | 176.02 |
| 2023-12-14 | 174.38 |
| 2023-12-13 | 174.38 |
| 2023-12-12 | 173.56 |
| 2023-12-11 | 169.47 |
| 2023-12-08 | 171.11 |
| 2023-12-07 | 176.02 |
| 2023-12-06 | 180.12 |
| 2023-12-05 | 178.48 |
| 2023-12-04 | 185.03 |
| 2023-12-01 | 185.03 |
| 2023-11-30 | 189.94 |
| 2023-11-29 | 185.85 |
| 2023-11-28 | 199.77 |
| 2023-11-27 | 196.50 |
| 2023-11-24 | 198.95 |
| 2023-11-23 | 198.95 |
| 2023-11-22 | 194.86 |
| 2023-11-21 | 195.68 |
| 2023-11-20 | 197.32 |
| 2023-11-17 | 193.22 |
| 2023-11-16 | 196.50 |
| 2023-11-15 | 200.59 |
| 2023-11-14 | 192.40 |
| 2023-11-13 | 193.22 |
| 2023-11-10 | 185.85 |
| 2023-11-09 | 189.12 |
| 2023-11-08 | 190.76 |
| 2023-11-07 | 190.76 |
| 2023-11-06 | 197.32 |
| 2023-11-03 | 197.32 |
| 2023-11-02 | 192.40 |
| 2023-11-01 | 192.40 |
| 2023-10-31 | 189.94 |
| 2023-10-30 | 197.32 |
| 2023-10-27 | 193.22 |
| 2023-10-26 | 188.31 |
| 2023-10-25 | 183.39 |
| 2023-10-24 | 176.02 |
| 2023-10-20 | 175.20 |
| 2023-10-19 | 179.30 |
| 2023-10-18 | 184.21 |
| 2023-10-17 | 189.12 |
| 2023-10-16 | 189.12 |
| 2023-10-13 | 194.86 |
| 2023-10-12 | 203.05 |
| 2023-10-11 | 196.50 |
| 2023-10-10 | 198.13 |
| 2023-10-09 | 192.40 |
| 2023-10-06 | 185.85 |
| 2023-10-05 | 180.93 |
| 2023-10-04 | 182.57 |
| 2023-10-03 | 189.94 |
| 2023-09-29 | 204.69 |
| 2023-09-28 | 200.59 |
| 2023-09-27 | 199.77 |
| 2023-09-26 | 197.32 |
| 2023-09-25 | 197.32 |
| 2023-09-22 | 199.77 |
| 2023-09-21 | 195.68 |
| 2023-09-20 | 196.50 |
| 2023-09-19 | 198.95 |
| 2023-09-18 | 202.23 |
| 2023-09-15 | 202.23 |
| 2023-09-14 | 202.23 |
| 2023-09-13 | 200.59 |
| 2023-09-12 | 194.86 |
| 2023-09-11 | 197.32 |
| 2023-09-07 | 188.31 |
| 2023-09-06 | 191.58 |
| 2023-09-05 | 192.40 |
| 2023-09-04 | 197.32 |
| 2023-08-31 | 188.31 |
| 2023-08-30 | 193.22 |
| 2023-08-29 | 197.32 |
| 2023-08-28 | 191.58 |
| 2023-08-25 | 188.31 |
| 2023-08-24 | 194.04 |
| 2023-08-23 | 194.86 |
| 2023-08-22 | 190.76 |
| 2023-08-21 | 181.75 |
| 2023-08-18 | 186.67 |
| 2023-08-17 | 185.85 |
| 2023-08-16 | 181.75 |
| 2023-08-15 | 185.03 |
| 2023-08-14 | 183.39 |
| 2023-08-11 | 186.67 |
| 2023-08-10 | 197.32 |
| 2023-08-09 | 197.32 |
| 2023-08-08 | 198.95 |
| 2023-08-07 | 206.32 |
| 2023-08-04 | 209.60 |
| 2023-08-03 | 212.88 |
| 2023-08-02 | 215.33 |
| 2023-08-01 | 219.43 |
| 2023-07-31 | 219.43 |
| 2023-07-28 | 221.07 |
| 2023-07-27 | 215.33 |
| 2023-07-26 | 212.88 |
| 2023-07-25 | 216.15 |
| 2023-07-24 | 212.06 |
| 2023-07-21 | 213.70 |
| 2023-07-20 | 216.15 |
| 2023-07-19 | 217.79 |
| 2023-07-18 | 221.07 |
| 2023-07-14 | 220.25 |
| 2023-07-13 | 220.25 |
| 2023-07-12 | 216.15 |
| 2023-07-11 | 217.79 |
| 2023-07-10 | 212.88 |
| 2023-07-07 | 209.60 |
| 2023-07-06 | 213.70 |
| 2023-07-05 | 216.15 |
| 2023-07-04 | 222.71 |
| 2023-07-03 | 221.07 |
| 2023-06-30 | 211.24 |
| 2023-06-29 | 210.42 |
| 2023-06-28 | 209.60 |
| 2023-06-27 | 210.42 |
| 2023-06-26 | 204.69 |
| 2023-06-23 | 196.50 |
| 2023-06-21 | 221.07 |
| 2023-06-20 | 230.90 |
| 2023-06-19 | 222.71 |
| 2023-06-16 | 226.80 |
| 2023-06-15 | 221.07 |
| 2023-06-14 | 215.33 |
| 2023-06-13 | 215.33 |
| 2023-06-12 | 212.88 |
| 2023-06-09 | 216.97 |
| 2023-06-08 | 216.97 |
| 2023-06-07 | 217.79 |
| 2023-06-06 | 217.79 |
| 2023-06-05 | 219.43 |
| 2023-06-02 | 220.25 |
| 2023-06-01 | 211.24 |
| 2023-05-31 | 210.42 |
| 2023-05-30 | 216.97 |
| 2023-05-29 | 220.25 |
| 2023-05-25 | 220.25 |
| 2023-05-24 | 223.52 |
| 2023-05-23 | 228.42 |
| 2023-05-22 | 239.64 |
| 2023-05-19 | 239.64 |
| 2023-05-18 | 250.05 |
| 2023-05-17 | 244.44 |
| 2023-05-16 | 246.04 |
| 2023-05-15 | 246.85 |
| 2023-05-12 | 239.64 |
| 2023-05-11 | 251.65 |
| 2023-05-10 | 266.07 |
| 2023-05-09 | 244.44 |
| 2023-05-08 | 256.46 |
| 2023-05-05 | 242.04 |
| 2023-05-04 | 248.45 |
| 2023-05-03 | 245.24 |
| 2023-05-02 | 248.45 |
| 2023-04-28 | 238.84 |
| 2023-04-27 | 230.82 |
| 2023-04-26 | 229.22 |
| 2023-04-25 | 223.62 |
| 2023-04-24 | 238.03 |
| 2023-04-21 | 241.24 |
| 2023-04-20 | 227.62 |
| 2023-04-19 | 225.22 |
| 2023-04-18 | 230.82 |
| 2023-04-17 | 231.63 |
| 2023-04-14 | 226.82 |
| 2023-04-13 | 225.22 |
| 2023-04-12 | 236.43 |
| 2023-04-11 | 233.23 |
| 2023-04-06 | 230.02 |
| 2023-04-04 | 233.23 |
| 2023-04-03 | 230.82 |
| 2023-03-31 | 230.02 |
| 2023-03-30 | 230.82 |
| 2023-03-29 | 231.63 |
| 2023-03-28 | 232.43 |
| 2023-03-27 | 234.03 |
| 2023-03-24 | 241.24 |
| 2023-03-23 | 247.65 |
| 2023-03-22 | 246.85 |
| 2023-03-21 | 244.44 |
| 2023-03-20 | 230.82 |
| 2023-03-17 | 238.03 |
| 2023-03-16 | 226.02 |
| 2023-03-15 | 241.24 |
| 2023-03-14 | 238.03 |
| 2023-03-13 | 250.85 |
| 2023-03-10 | 248.45 |
| 2023-03-09 | 257.26 |
| 2023-03-08 | 248.45 |
| 2023-03-07 | 248.45 |
| 2023-03-06 | 242.04 |
| 2023-03-03 | 227.62 |
| 2023-03-02 | 209.20 |
| 2023-03-01 | 208.40 |
| 2023-02-28 | 199.58 |
| 2023-02-27 | 204.39 |
| 2023-02-24 | 209.20 |
| 2023-02-23 | 207.59 |
| 2023-02-22 | 215.61 |
| 2023-02-21 | 224.42 |
| 2023-02-20 | 218.81 |
| 2023-02-17 | 213.20 |
| 2023-02-16 | 211.60 |
| 2023-02-15 | 213.20 |
| 2023-02-14 | 217.21 |
| 2023-02-13 | 217.21 |
| 2023-02-10 | 211.60 |
| 2023-02-09 | 218.81 |
| 2023-02-08 | 213.20 |
| 2023-02-07 | 220.41 |
| 2023-02-06 | 223.62 |
| 2023-02-03 | 229.22 |
| 2023-02-02 | 230.02 |
| 2023-02-01 | 238.03 |
| 2023-01-31 | 226.02 |
| 2023-01-30 | 241.24 |
| 2023-01-27 | 234.83 |
| 2023-01-26 | 230.02 |
| 2023-01-20 | 221.21 |
| 2023-01-19 | 215.61 |
| 2023-01-18 | 214.00 |
| 2023-01-17 | 218.01 |
| 2023-01-16 | 217.21 |
| 2023-01-13 | 217.21 |
| 2023-01-12 | 196.38 |
| 2023-01-11 | 197.98 |
| 2023-01-10 | 195.58 |
| 2023-01-09 | 197.18 |
| 2023-01-06 | 197.98 |
| 2023-01-05 | 191.57 |
| 2023-01-04 | 191.57 |
| 2023-01-03 | 190.77 |
| 2022-12-30 | 181.16 |
| 2022-12-29 | 174.75 |
| 2022-12-28 | 175.55 |
| 2022-12-23 | 167.54 |
| 2022-12-22 | 173.15 |
| 2022-12-21 | 175.55 |
| 2022-12-20 | 176.35 |
| 2022-12-19 | 179.56 |
| 2022-12-16 | 187.57 |
| 2022-12-15 | 188.37 |
| 2022-12-14 | 189.17 |
| 2022-12-13 | 190.77 |
| 2022-12-12 | 189.17 |
| 2022-12-09 | 198.78 |
| 2022-12-08 | 198.78 |
| 2022-12-07 | 193.18 |
| 2022-12-06 | 194.78 |
| 2022-12-05 | 194.78 |
| 2022-12-02 | 181.96 |
| 2022-12-01 | 189.97 |
| 2022-11-30 | 193.18 |
| 2022-11-29 | 184.37 |
| 2022-11-28 | 173.15 |
| 2022-11-25 | 173.95 |
| 2022-11-24 | 182.76 |
| 2022-11-23 | 185.17 |
| 2022-11-22 | 185.97 |
| 2022-11-21 | 177.96 |
| 2022-11-18 | 178.76 |
| 2022-11-17 | 183.56 |
| 2022-11-16 | 188.37 |
| 2022-11-15 | 196.38 |
| 2022-11-14 | 188.37 |
| 2022-11-11 | 184.37 |
| 2022-11-10 | 178.76 |
| 2022-11-09 | 190.77 |
| 2022-11-08 | 193.18 |
| 2022-11-07 | 193.98 |
| 2022-11-04 | 186.77 |
| 2022-11-03 | 177.96 |
| 2022-11-02 | 182.76 |
| 2022-11-01 | 174.75 |
| 2022-10-31 | 175.55 |
| 2022-10-28 | 182.76 |
| 2022-10-27 | 185.97 |
| 2022-10-26 | 180.36 |
| 2022-10-25 | 173.95 |
| 2022-10-24 | 177.16 |
| 2022-10-21 | 163.54 |
| 2022-10-20 | 164.34 |
| 2022-10-19 | 160.33 |
| 2022-10-18 | 165.14 |
| 2022-10-17 | 153.93 |
| 2022-10-14 | 147.52 |
| 2022-10-13 | 140.31 |
| 2022-10-12 | 140.31 |
| 2022-10-11 | 136.30 |
| 2022-10-10 | 134.70 |
| 2022-10-07 | 144.31 |
| 2022-10-06 | 152.32 |
| 2022-10-05 | 155.53 |
| 2022-10-03 | 141.11 |
| 2022-09-30 | 143.51 |
| 2022-09-29 | 144.31 |
| 2022-09-28 | 153.12 |
| 2022-09-27 | 164.34 |
| 2022-09-26 | 160.33 |
| 2022-09-23 | 167.54 |
| 2022-09-22 | 176.35 |
| 2022-09-21 | 176.35 |
| 2022-09-20 | 178.76 |
| 2022-09-19 | 180.36 |
| 2022-09-16 | 186.77 |
| 2022-09-15 | 191.57 |
| 2022-09-14 | 192.38 |
| 2022-09-13 | 197.18 |
| 2022-09-09 | 193.18 |
| 2022-09-08 | 189.17 |
| 2022-09-07 | 194.78 |
| 2022-09-06 | 197.18 |
| 2022-09-05 | 193.98 |
| 2022-09-02 | 197.98 |
| 2022-09-01 | 201.99 |
| 2022-08-31 | 206.79 |
| 2022-08-30 | 211.60 |
| 2022-08-29 | 210.80 |
| 2022-08-26 | 215.61 |
| 2022-08-25 | 214.00 |
| 2022-08-24 | 205.99 |
| 2022-08-23 | 217.21 |
| 2022-08-22 | 225.22 |
| 2022-08-19 | 221.21 |
| 2022-08-18 | 219.61 |
| 2022-08-17 | 219.61 |
| 2022-08-16 | 224.42 |
| 2022-08-15 | 224.42 |
| 2022-08-12 | 229.22 |
| 2022-08-11 | 233.23 |
| 2022-08-10 | 228.42 |
| 2022-08-09 | 235.63 |
| 2022-08-08 | 237.23 |
| 2022-08-05 | 235.63 |
| 2022-08-04 | 236.43 |
| 2022-08-03 | 242.84 |
| 2022-08-02 | 222.01 |
| 2022-08-01 | 222.01 |
| 2022-07-29 | 235.63 |
| 2022-07-28 | 234.03 |
| 2022-07-27 | 237.23 |
| 2022-07-26 | 239.64 |
| 2022-07-25 | 239.64 |
| 2022-07-22 | 246.04 |
| 2022-07-21 | 247.65 |
| 2022-07-20 | 249.25 |
| 2022-07-19 | 238.84 |
| 2022-07-18 | 242.84 |
| 2022-07-15 | 231.63 |
| 2022-07-14 | 246.04 |
| 2022-07-13 | 246.04 |
| 2022-07-12 | 250.85 |
| 2022-07-11 | 259.66 |
| 2022-07-08 | 267.67 |
| 2022-07-07 | 269.27 |
| 2022-07-06 | 258.06 |
| 2022-07-05 | 262.06 |
| 2022-07-04 | 258.86 |
| 2022-06-30 | 259.66 |
| 2022-06-29 | 255.66 |
| 2022-06-28 | 268.47 |
| 2022-06-27 | 267.67 |
| 2022-06-24 | 259.66 |
| 2022-06-23 | 250.05 |
| 2022-06-22 | 221.21 |
| 2022-06-21 | 235.63 |
| 2022-06-20 | 218.01 |
| 2022-06-17 | 222.81 |
| 2022-06-16 | 226.82 |
| 2022-06-15 | 234.83 |
| 2022-06-14 | 238.84 |
| 2022-06-13 | 243.64 |
| 2022-06-10 | 247.65 |
| 2022-06-09 | 245.24 |
| 2022-06-08 | 256.46 |
| 2022-06-07 | 250.05 |
| 2022-06-06 | 252.45 |
| 2022-06-02 | 253.25 |
| 2022-06-01 | 254.05 |
| 2022-05-31 | 254.54 |
| 2022-05-30 | 245.91 |
| 2022-05-27 | 240.42 |
| 2022-05-26 | 246.69 |
| 2022-05-25 | 229.44 |
| 2022-05-24 | 223.95 |
| 2022-05-23 | 231.01 |
| 2022-05-20 | 230.22 |
| 2022-05-19 | 227.09 |
| 2022-05-18 | 229.44 |
| 2022-05-17 | 224.73 |
| 2022-05-16 | 209.83 |
| 2022-05-13 | 208.26 |
| 2022-05-12 | 204.34 |
| 2022-05-11 | 216.10 |
| 2022-05-10 | 217.67 |
| 2022-05-06 | 216.10 |
| 2022-05-05 | 232.58 |
| 2022-05-04 | 227.87 |
| 2022-05-03 | 231.01 |
| 2022-04-29 | 237.28 |
| 2022-04-28 | 221.59 |
| 2022-04-27 | 204.34 |
| 2022-04-26 | 197.28 |
| 2022-04-25 | 202.77 |
| 2022-04-22 | 225.52 |
| 2022-04-21 | 221.59 |
| 2022-04-20 | 234.14 |
| 2022-04-19 | 231.01 |
| 2022-04-14 | 227.87 |
| 2022-04-13 | 225.52 |
| 2022-04-12 | 231.01 |
| 2022-04-11 | 226.30 |
| 2022-04-08 | 238.85 |
| 2022-04-07 | 238.07 |
| 2022-04-06 | 241.20 |
| 2022-04-04 | 248.26 |
| 2022-04-01 | 245.91 |
| 2022-03-31 | 241.20 |
| 2022-03-30 | 249.05 |
| 2022-03-29 | 241.99 |
| 2022-03-28 | 237.28 |
| 2022-03-25 | 231.01 |
| 2022-03-24 | 241.20 |
| 2022-03-23 | 241.99 |
| 2022-03-22 | 233.36 |
| 2022-03-21 | 227.09 |
| 2022-03-18 | 230.22 |
| 2022-03-17 | 231.01 |
| 2022-03-16 | 216.89 |
| 2022-03-15 | 182.38 |
| 2022-03-14 | 205.91 |
| 2022-03-11 | 223.95 |
| 2022-03-10 | 227.87 |
| 2022-03-09 | 225.52 |
| 2022-03-08 | 234.93 |
| 2022-03-07 | 252.97 |
| 2022-03-04 | 266.30 |
| 2022-03-03 | 275.72 |
| 2022-03-02 | 280.42 |
| 2022-03-01 | 284.34 |
| 2022-02-28 | 279.64 |
| 2022-02-25 | 275.72 |
| 2022-02-24 | 270.23 |
| 2022-02-23 | 278.07 |
| 2022-02-22 | 268.66 |
| 2022-02-21 | 271.01 |
| 2022-02-18 | 271.79 |
| 2022-02-17 | 271.01 |
| 2022-02-16 | 265.52 |
| 2022-02-15 | 263.95 |
| 2022-02-14 | 265.52 |
| 2022-02-11 | 262.38 |
| 2022-02-10 | 272.58 |
| 2022-02-09 | 265.52 |
| 2022-02-08 | 262.38 |
| 2022-02-07 | 253.75 |
| 2022-02-04 | 257.68 |
| 2022-01-31 | 243.56 |
| 2022-01-28 | 247.48 |
| 2022-01-27 | 251.40 |
| 2022-01-26 | 267.87 |
| 2022-01-25 | 267.87 |
| 2022-01-24 | 271.79 |
| 2022-01-21 | 278.07 |
| 2022-01-20 | 305.52 |
| 2022-01-19 | 314.94 |
| 2022-01-18 | 328.27 |
| 2022-01-17 | 321.21 |
| 2022-01-14 | 314.94 |
| 2022-01-13 | 311.80 |
| 2022-01-12 | 320.43 |
| 2022-01-11 | 312.58 |
| 2022-01-10 | 317.29 |
| 2022-01-07 | 323.56 |
| 2022-01-06 | 330.62 |
| 2022-01-05 | 326.70 |
| 2022-01-04 | 343.96 |
| 2022-01-03 | 333.76 |
| 2021-12-31 | 322.78 |
| 2021-12-30 | 316.50 |
| 2021-12-29 | 307.88 |
| 2021-12-28 | 312.58 |
| 2021-12-24 | 310.23 |
| 2021-12-23 | 305.52 |
| 2021-12-22 | 300.82 |
| 2021-12-21 | 300.03 |
| 2021-12-20 | 296.89 |
| 2021-12-17 | 303.95 |
| 2021-12-16 | 308.66 |
| 2021-12-15 | 303.95 |
| 2021-12-14 | 316.50 |
| 2021-12-13 | 323.56 |
| 2021-12-10 | 322.78 |
| 2021-12-09 | 318.86 |
| 2021-12-08 | 316.50 |
| 2021-12-07 | 313.37 |
| 2021-12-06 | 315.72 |
| 2021-12-03 | 310.23 |
| 2021-12-02 | 296.89 |
| 2021-12-01 | 300.03 |
| 2021-11-30 | 303.17 |
| 2021-11-29 | 315.72 |
| 2021-11-26 | 315.72 |
| 2021-11-25 | 321.21 |
| 2021-11-24 | 315.72 |
| 2021-11-23 | 319.64 |
| 2021-11-22 | 332.98 |
| 2021-11-19 | 337.68 |
| 2021-11-18 | 336.90 |
| 2021-11-17 | 338.47 |
| 2021-11-16 | 328.27 |
| 2021-11-15 | 329.05 |
| 2021-11-12 | 337.68 |
| 2021-11-11 | 319.64 |
| 2021-11-10 | 322.78 |
| 2021-11-09 | 322.78 |
| 2021-11-08 | 306.31 |
| 2021-11-05 | 298.46 |
| 2021-11-04 | 305.52 |
| 2021-11-03 | 298.46 |
| 2021-11-02 | 311.01 |
| 2021-11-01 | 288.27 |
| 2021-10-29 | 289.05 |
| 2021-10-28 | 278.07 |
| 2021-10-27 | 281.21 |
| 2021-10-26 | 280.42 |
| 2021-10-25 | 287.48 |
| 2021-10-22 | 280.42 |
| 2021-10-21 | 280.42 |
| 2021-10-20 | 293.76 |
| 2021-10-19 | 292.19 |
| 2021-10-18 | 292.97 |
| 2021-10-15 | 282.78 |
| 2021-10-12 | 270.23 |
| 2021-10-11 | 286.70 |
| 2021-10-08 | 271.01 |
| 2021-10-07 | 281.99 |
| 2021-10-06 | 271.01 |
| 2021-10-05 | 274.15 |
| 2021-10-04 | 276.50 |
| 2021-09-30 | 285.91 |
| 2021-09-29 | 285.91 |
| 2021-09-28 | 291.40 |
| 2021-09-27 | 295.33 |
| 2021-09-24 | 323.56 |
| 2021-09-23 | 339.25 |
| 2021-09-21 | 332.19 |
| 2021-09-20 | 329.05 |
| 2021-09-17 | 339.25 |
| 2021-09-16 | 334.54 |
| 2021-09-15 | 347.09 |
| 2021-09-14 | 349.45 |
| 2021-09-13 | 353.37 |
| 2021-09-10 | 366.70 |
| 2021-09-09 | 370.63 |
| 2021-09-08 | 364.35 |
| 2021-09-07 | 380.04 |
| 2021-09-06 | 384.75 |
| 2021-09-03 | 376.12 |
| 2021-09-02 | 394.94 |
| 2021-09-01 | 376.90 |
| 2021-08-31 | 411.41 |
| 2021-08-30 | 400.43 |
| 2021-08-27 | 370.63 |
| 2021-08-26 | 372.19 |
| 2021-08-25 | 374.55 |
| 2021-08-24 | 376.90 |
| 2021-08-23 | 359.64 |
| 2021-08-20 | 314.94 |
| 2021-08-19 | 333.76 |
| 2021-08-18 | 332.98 |
| 2021-08-17 | 322.78 |
| 2021-08-16 | 329.84 |
| 2021-08-13 | 336.11 |
| 2021-08-12 | 347.09 |
| 2021-08-11 | 365.92 |
| 2021-08-10 | 372.19 |
| 2021-08-09 | 347.88 |
| 2021-08-06 | 423.18 |
| 2021-08-05 | 418.47 |
| 2021-08-04 | 369.84 |
| 2021-08-03 | 366.70 |
| 2021-08-02 | 372.19 |
| 2021-07-30 | 356.51 |
| 2021-07-29 | 346.31 |
| 2021-07-28 | 309.44 |
| 2021-07-27 | 313.37 |
| 2021-07-26 | 329.05 |
| 2021-07-23 | 327.49 |
| 2021-07-22 | 313.37 |
| 2021-07-21 | 304.74 |
| 2021-07-20 | 296.11 |
| 2021-07-19 | 299.25 |
| 2021-07-16 | 303.17 |
| 2021-07-15 | 278.07 |
| 2021-07-14 | 274.15 |
| 2021-07-13 | 288.27 |
| 2021-07-12 | 285.91 |
| 2021-07-09 | 289.84 |
| 2021-07-08 | 284.34 |
| 2021-07-07 | 286.70 |
| 2021-07-06 | 284.34 |
| 2021-07-05 | 288.27 |
| 2021-07-02 | 289.05 |
| 2021-06-30 | 303.17 |
| 2021-06-29 | 320.43 |
| 2021-06-28 | 327.49 |
| 2021-06-25 | 331.41 |
| 2021-06-24 | 333.76 |
| 2021-06-23 | 326.70 |
| 2021-06-22 | 321.99 |
| 2021-06-21 | 332.98 |
| 2021-06-18 | 316.50 |
| 2021-06-17 | 314.15 |
| 2021-06-16 | 311.01 |
| 2021-06-15 | 316.50 |
| 2021-06-11 | 323.56 |
| 2021-06-10 | 339.25 |
| 2021-06-09 | 347.88 |
| 2021-06-08 | 350.23 |
| 2021-06-07 | 300.82 |
| 2021-06-04 | 294.54 |
| 2021-06-03 | 297.68 |
| 2021-06-02 | 300.03 |
| 2021-06-01 | 310.19 |
| 2021-05-31 | 317.95 |
| 2021-05-28 | 303.22 |
| 2021-05-27 | 305.54 |
| 2021-05-26 | 301.67 |
| 2021-05-25 | 300.89 |
| 2021-05-24 | 285.38 |
| 2021-05-21 | 286.16 |
| 2021-05-20 | 300.89 |
| 2021-05-18 | 302.44 |
| 2021-05-17 | 295.46 |
| 2021-05-14 | 291.58 |
| 2021-05-13 | 275.30 |
| 2021-05-12 | 279.18 |
| 2021-05-11 | 278.40 |
| 2021-05-10 | 279.95 |
| 2021-05-07 | 279.95 |
| 2021-05-06 | 289.26 |
| 2021-05-05 | 290.03 |
| 2021-05-04 | 292.36 |
| 2021-05-03 | 285.38 |
| 2021-04-30 | 287.71 |
| 2021-04-29 | 303.22 |
| 2021-04-28 | 310.19 |
| 2021-04-27 | 309.42 |
| 2021-04-26 | 307.09 |
| 2021-04-23 | 318.72 |
| 2021-04-22 | 310.19 |
| 2021-04-21 | 309.42 |
| 2021-04-20 | 311.75 |
| 2021-04-19 | 324.15 |
| 2021-04-16 | 307.87 |
| 2021-04-15 | 304.77 |
| 2021-04-14 | 303.99 |
| 2021-04-13 | 292.36 |
| 2021-04-12 | 293.91 |
| 2021-04-09 | 321.05 |
| 2021-04-08 | 307.09 |
| 2021-04-07 | 303.99 |
| 2021-04-01 | 305.54 |
| 2021-03-31 | 303.99 |
| 2021-03-30 | 310.97 |
| 2021-03-29 | 286.16 |
| 2021-03-26 | 283.83 |
| 2021-03-25 | 266.77 |
| 2021-03-24 | 264.45 |
| 2021-03-23 | 280.73 |
| 2021-03-22 | 292.36 |
| 2021-03-19 | 302.44 |
| 2021-03-18 | 295.46 |
| 2021-03-17 | 290.81 |
| 2021-03-16 | 278.40 |
| 2021-03-15 | 272.20 |
| 2021-03-12 | 272.20 |
| 2021-03-11 | 278.40 |
| 2021-03-10 | 267.55 |
| 2021-03-09 | 268.32 |
| 2021-03-08 | 277.63 |
| 2021-03-05 | 314.07 |
| 2021-03-04 | 325.70 |
| 2021-03-03 | 345.09 |
| 2021-03-02 | 334.23 |
| 2021-03-01 | 334.23 |
| 2021-02-26 | 307.09 |
| 2021-02-25 | 350.52 |
| 2021-02-24 | 330.36 |
| 2021-02-23 | 352.07 |
| 2021-02-22 | 340.44 |
| 2021-02-19 | 361.37 |
| 2021-02-18 | 356.72 |
| 2021-02-17 | 390.06 |
| 2021-02-16 | 384.63 |
| 2021-02-11 | 366.80 |
| 2021-02-10 | 370.68 |
| 2021-02-09 | 377.66 |
| 2021-02-08 | 350.52 |
| 2021-02-05 | 328.80 |
| 2021-02-04 | 357.50 |
| 2021-02-03 | 370.68 |
| 2021-02-02 | 380.76 |
| 2021-02-01 | 366.02 |
| 2021-01-29 | 350.52 |
| 2021-01-28 | 348.19 |
| 2021-01-27 | 384.63 |
| 2021-01-26 | 378.43 |
| 2021-01-25 | 456.75 |
| 2021-01-22 | 469.15 |
| 2021-01-21 | 472.26 |
| 2021-01-20 | 506.37 |
| 2021-01-19 | 491.64 |
| 2021-01-18 | 477.68 |
| 2021-01-15 | 454.42 |
| 2021-01-14 | 458.30 |
| 2021-01-13 | 484.66 |
| 2021-01-12 | 447.44 |
| 2021-01-11 | 402.47 |
| 2021-01-08 | 405.57 |
| 2021-01-07 | 433.49 |
| 2021-01-06 | 442.02 |
| 2021-01-05 | 430.38 |
| 2021-01-04 | 419.53 |
| 2020-12-31 | 319.50 |
| 2020-12-30 | 303.22 |
| 2020-12-29 | 303.22 |
| 2020-12-28 | 315.62 |
| 2020-12-24 | 304.77 |
| 2020-12-23 | 277.63 |
| 2020-12-22 | 247.39 |
| 2020-12-21 | 255.14 |
| 2020-12-18 | 248.94 |
| 2020-12-17 | 236.53 |
| 2020-12-16 | 231.88 |
| 2020-12-15 | 234.20 |
| 2020-12-14 | 242.73 |
| 2020-12-11 | 237.31 |
| 2020-12-10 | 241.18 |
| 2020-12-09 | 247.39 |
| 2020-12-08 | 260.57 |
| 2020-12-07 | 274.53 |
| 2020-12-04 | 270.65 |
| 2020-12-03 | 271.42 |
| 2020-12-02 | 276.08 |
| 2020-12-01 | 280.73 |
| 2020-11-30 | 266.00 |
| 2020-11-27 | 266.77 |
| 2020-11-26 | 266.77 |
| 2020-11-25 | 256.69 |
| 2020-11-24 | 265.22 |
| 2020-11-23 | 246.61 |
| 2020-11-20 | 248.94 |
| 2020-11-19 | 246.61 |
| 2020-11-18 | 241.96 |
| 2020-11-17 | 232.65 |
| 2020-11-16 | 235.75 |
| 2020-11-13 | 228.00 |
| 2020-11-12 | 236.53 |
| 2020-11-11 | 234.20 |
| 2020-11-10 | 234.98 |
| 2020-11-09 | 225.67 |
| 2020-11-06 | 228.78 |
| 2020-11-05 | 229.55 |
| 2020-11-04 | 232.65 |
| 2020-11-03 | 217.92 |
| 2020-11-02 | 217.14 |
| 2020-10-30 | 209.39 |
| 2020-10-29 | 194.66 |
| 2020-10-28 | 193.11 |
| 2020-10-27 | 196.21 |
| 2020-10-23 | 208.62 |
| 2020-10-22 | 212.49 |
| 2020-10-21 | 212.49 |
| 2020-10-20 | 218.70 |
| 2020-10-19 | 220.25 |
| 2020-10-16 | 228.00 |
| 2020-10-15 | 228.78 |
| 2020-10-14 | 232.65 |
| 2020-10-12 | 260.57 |
| 2020-10-09 | 250.49 |
| 2020-10-08 | 256.69 |
| 2020-10-07 | 253.59 |
| 2020-10-06 | 251.26 |
| 2020-10-05 | 242.73 |
| 2020-09-30 | 241.96 |
| 2020-09-29 | 241.96 |
| 2020-09-28 | 230.33 |
| 2020-09-25 | 225.67 |
| 2020-09-24 | 229.55 |
| 2020-09-23 | 239.63 |
| 2020-09-22 | 239.63 |
| 2020-09-21 | 268.32 |
| 2020-09-18 | 265.22 |
| 2020-09-17 | 255.14 |
| 2020-09-16 | 252.81 |
| 2020-09-15 | 245.06 |
| 2020-09-14 | 246.61 |
| 2020-09-11 | 248.94 |
| 2020-09-10 | 252.04 |
| 2020-09-09 | 258.24 |
| 2020-09-08 | 258.24 |
| 2020-09-07 | 255.14 |
| 2020-09-04 | 269.10 |
| 2020-09-03 | 287.71 |
| 2020-09-02 | 276.85 |
| 2020-09-01 | 283.06 |
| 2020-08-31 | 275.30 |
| 2020-08-28 | 274.53 |
| 2020-08-27 | 276.85 |
| 2020-08-26 | 268.32 |
| 2020-08-25 | 298.56 |
| 2020-08-24 | 298.56 |
| 2020-08-21 | 284.61 |
| 2020-08-20 | 286.93 |
| 2020-08-19 | 296.24 |
| 2020-08-18 | 312.52 |
| 2020-08-17 | 310.97 |
| 2020-08-14 | 305.54 |
| 2020-08-13 | 298.56 |
| 2020-08-12 | 292.36 |
| 2020-08-11 | 321.83 |
| 2020-08-10 | 306.32 |
| 2020-08-07 | 300.89 |
| 2020-08-06 | 296.24 |
| 2020-08-05 | 289.26 |
| 2020-08-04 | 284.61 |
| 2020-08-03 | 301.67 |
| 2020-07-31 | 257.47 |
| 2020-07-30 | 271.42 |
| 2020-07-29 | 272.97 |
| 2020-07-28 | 269.87 |
| 2020-07-27 | 262.12 |
| 2020-07-24 | 245.06 |
| 2020-07-23 | 252.04 |
| 2020-07-22 | 257.47 |
| 2020-07-21 | 252.04 |
| 2020-07-20 | 260.57 |
| 2020-07-17 | 225.67 |
| 2020-07-16 | 214.04 |
| 2020-07-15 | 248.16 |
| 2020-07-14 | 250.49 |
| 2020-07-13 | 255.14 |
| 2020-07-10 | 248.94 |
| 2020-07-09 | 264.45 |
| 2020-07-08 | 269.10 |
| 2020-07-07 | 203.19 |
| 2020-07-06 | 214.82 |
| 2020-07-03 | 179.15 |
| 2020-07-02 | 177.60 |
| 2020-06-30 | 172.17 |
| 2020-06-29 | 179.92 |
| 2020-06-26 | 176.82 |
| 2020-06-24 | 180.70 |
| 2020-06-23 | 186.13 |
| 2020-06-22 | 188.45 |
| 2020-06-19 | 189.23 |
| 2020-06-18 | 195.43 |
| 2020-06-17 | 200.86 |
| 2020-06-16 | 207.06 |
| 2020-06-15 | 210.17 |
| 2020-06-12 | 210.94 |
| 2020-06-11 | 210.17 |
| 2020-06-10 | 207.06 |
| 2020-06-09 | 209.39 |
| 2020-06-08 | 209.39 |
| 2020-06-05 | 210.94 |
| 2020-06-04 | 210.94 |
| 2020-06-03 | 194.66 |
| 2020-06-02 | 186.90 |
| 2020-06-01 | 181.48 |
| 2020-05-29 | 173.72 |
| 2020-05-28 | 172.95 |
| 2020-05-27 | 176.82 |
| 2020-05-26 | 161.10 |
| 2020-05-25 | 152.65 |
| 2020-05-22 | 145.74 |
| 2020-05-21 | 151.12 |
| 2020-05-20 | 156.49 |
| 2020-05-19 | 160.33 |
| 2020-05-18 | 141.90 |
| 2020-05-15 | 132.69 |
| 2020-05-14 | 134.99 |
| 2020-05-13 | 135.76 |
| 2020-05-12 | 138.06 |
| 2020-05-11 | 140.37 |
| 2020-05-08 | 134.22 |
| 2020-05-07 | 131.15 |
| 2020-05-06 | 130.38 |
| 2020-05-05 | 124.24 |
| 2020-05-04 | 125.77 |
| 2020-04-29 | 134.99 |
| 2020-04-28 | 132.69 |
| 2020-04-27 | 131.92 |
| 2020-04-24 | 132.69 |
| 2020-04-23 | 133.45 |
| 2020-04-22 | 124.24 |
| 2020-04-21 | 123.47 |
| 2020-04-20 | 128.08 |
| 2020-04-17 | 127.31 |
| 2020-04-16 | 125.77 |
| 2020-04-15 | 131.15 |
| 2020-04-14 | 131.15 |
| 2020-04-09 | 127.31 |
| 2020-04-08 | 127.31 |
| 2020-04-07 | 124.24 |
| 2020-04-06 | 117.33 |
| 2020-04-03 | 117.33 |
| 2020-04-02 | 125.01 |
| 2020-04-01 | 121.93 |
| 2020-03-31 | 129.61 |
| 2020-03-30 | 127.31 |
| 2020-03-27 | 122.70 |
| 2020-03-26 | 124.24 |
| 2020-03-25 | 117.33 |
| 2020-03-24 | 115.02 |
| 2020-03-23 | 108.11 |
| 2020-03-20 | 117.33 |
| 2020-03-19 | 118.09 |
| 2020-03-18 | 123.47 |
| 2020-03-17 | 131.15 |
| 2020-03-16 | 127.31 |
| 2020-03-13 | 135.76 |
| 2020-03-12 | 131.15 |
| 2020-03-11 | 139.60 |
| 2020-03-10 | 138.06 |
| 2020-03-09 | 136.53 |
| 2020-03-06 | 147.28 |
| 2020-03-05 | 153.42 |
| 2020-03-04 | 153.42 |
| 2020-03-03 | 164.94 |
| 2020-03-02 | 168.01 |
| 2020-02-28 | 160.33 |
| 2020-02-27 | 168.78 |
| 2020-02-26 | 164.94 |
| 2020-02-25 | 159.56 |
| 2020-02-24 | 163.40 |
| 2020-02-21 | 168.78 |
| 2020-02-20 | 174.92 |
| 2020-02-19 | 173.39 |
| 2020-02-18 | 168.78 |
| 2020-02-17 | 168.01 |
| 2020-02-14 | 154.96 |
| 2020-02-13 | 155.72 |
| 2020-02-12 | 153.42 |
| 2020-02-11 | 149.58 |
| 2020-02-10 | 152.65 |
| 2020-02-07 | 152.65 |
| 2020-02-06 | 153.42 |
| 2020-02-05 | 148.81 |
| 2020-02-04 | 144.20 |
| 2020-02-03 | 144.20 |
| 2020-01-31 | 150.35 |
| 2020-01-30 | 153.42 |
| 2020-01-29 | 155.72 |
| 2020-01-24 | 164.94 |
| 2020-01-23 | 154.96 |
| 2020-01-22 | 168.01 |
| 2020-01-21 | 158.80 |
| 2020-01-20 | 175.69 |
| 2020-01-17 | 175.69 |
| 2020-01-16 | 175.69 |
| 2020-01-15 | 177.99 |
| 2020-01-14 | 184.91 |
| 2020-01-13 | 184.14 |
| 2020-01-10 | 184.91 |
| 2020-01-09 | 182.60 |
| 2020-01-08 | 187.21 |
| 2020-01-07 | 185.67 |
| 2020-01-06 | 192.59 |
| 2020-01-03 | 187.98 |
| 2020-01-02 | 173.39 |
| 2019-12-31 | 169.55 |
| 2019-12-30 | 170.31 |
| 2019-12-27 | 169.55 |
| 2019-12-24 | 165.71 |
| 2019-12-23 | 164.94 |
| 2019-12-20 | 169.55 |
| 2019-12-19 | 177.23 |
| 2019-12-18 | 182.60 |
| 2019-12-17 | 176.46 |
| 2019-12-16 | 169.55 |
| 2019-12-13 | 170.31 |
| 2019-12-12 | 169.55 |
| 2019-12-11 | 171.08 |
| 2019-12-10 | 168.78 |
| 2019-12-09 | 176.46 |
| 2019-12-06 | 176.46 |
| 2019-12-05 | 171.85 |
| 2019-12-04 | 166.48 |
| 2019-12-03 | 170.31 |
| 2019-12-02 | 173.39 |
| 2019-11-29 | 174.15 |
| 2019-11-28 | 168.78 |
| 2019-11-27 | 170.31 |
| 2019-11-26 | 173.39 |
| 2019-11-25 | 171.08 |
| 2019-11-22 | 170.31 |
| 2019-11-21 | 167.24 |
| 2019-11-20 | 172.62 |
| 2019-11-19 | 171.08 |
| 2019-11-18 | 168.01 |
| 2019-11-15 | 168.78 |
| 2019-11-14 | 170.31 |
| 2019-11-13 | 174.92 |
| 2019-11-12 | 179.53 |
| 2019-11-11 | 182.60 |
| 2019-11-08 | 189.51 |
| 2019-11-07 | 189.51 |
| 2019-11-06 | 190.28 |
| 2019-11-05 | 185.67 |
| 2019-11-04 | 182.60 |
| 2019-11-01 | 184.14 |
| 2019-10-31 | 184.91 |
| 2019-10-30 | 184.91 |
| 2019-10-29 | 185.67 |
| 2019-10-28 | 184.14 |
| 2019-10-25 | 184.14 |
| 2019-10-24 | 178.76 |
| 2019-10-23 | 180.30 |
| 2019-10-22 | 184.91 |
| 2019-10-21 | 185.67 |
| 2019-10-18 | 185.67 |
| 2019-10-17 | 193.35 |
| 2019-10-16 | 193.35 |
| 2019-10-15 | 194.89 |
| 2019-10-14 | 196.42 |
| 2019-10-11 | 195.66 |
| 2019-10-10 | 191.05 |
| 2019-10-09 | 187.98 |
| 2019-10-08 | 192.59 |
| 2019-10-04 | 191.82 |
| 2019-10-03 | 194.89 |
| 2019-10-02 | 196.42 |
| 2019-09-30 | 195.66 |
| 2019-09-27 | 194.89 |
| 2019-09-26 | 197.19 |
| 2019-09-25 | 200.26 |
| 2019-09-24 | 203.34 |
| 2019-09-23 | 207.18 |
| 2019-09-20 | 210.25 |
| 2019-09-19 | 212.55 |
| 2019-09-18 | 214.09 |
| 2019-09-17 | 217.16 |
| 2019-09-16 | 227.14 |
| 2019-09-13 | 227.14 |
| 2019-09-12 | 227.91 |
| 2019-09-11 | 231.75 |
| 2019-09-10 | 227.91 |
| 2019-09-09 | 229.45 |
| 2019-09-06 | 227.14 |
| 2019-09-05 | 221.00 |
| 2019-09-04 | 214.86 |
| 2019-09-03 | 214.09 |
| 2019-09-02 | 220.23 |
| 2019-08-30 | 214.86 |
| 2019-08-29 | 217.93 |
| 2019-08-28 | 215.62 |
| 2019-08-27 | 214.09 |
| 2019-08-26 | 197.96 |
| 2019-08-23 | 202.57 |
| 2019-08-22 | 203.34 |
| 2019-08-21 | 205.64 |
| 2019-08-20 | 207.18 |
| 2019-08-19 | 204.87 |
| 2019-08-16 | 199.50 |
| 2019-08-15 | 201.03 |
| 2019-08-14 | 199.50 |
| 2019-08-13 | 204.10 |
| 2019-08-12 | 211.78 |
| 2019-08-09 | 204.87 |
| 2019-08-08 | 207.94 |
| 2019-08-07 | 206.41 |
| 2019-08-06 | 203.34 |
| 2019-08-05 | 213.32 |
| 2019-08-02 | 222.53 |
| 2019-08-01 | 227.14 |
| 2019-07-31 | 224.84 |
| 2019-07-30 | 221.00 |
| 2019-07-29 | 221.77 |
| 2019-07-26 | 224.84 |
| 2019-07-25 | 226.37 |
| 2019-07-24 | 228.68 |
| 2019-07-23 | 224.07 |
| 2019-07-22 | 223.30 |
| 2019-07-19 | 225.61 |
| 2019-07-18 | 222.53 |
| 2019-07-17 | 227.14 |
| 2019-07-16 | 236.36 |
| 2019-07-15 | 230.21 |
| 2019-07-12 | 235.59 |
| 2019-07-11 | 238.66 |
| 2019-07-10 | 237.89 |
| 2019-07-09 | 234.82 |
| 2019-07-08 | 244.04 |
| 2019-07-05 | 252.48 |
| 2019-07-04 | 253.25 |
| 2019-07-03 | 230.21 |
| 2019-07-02 | 230.21 |
| 2019-06-28 | 227.91 |
| 2019-06-27 | 227.91 |
| 2019-06-26 | 229.45 |
| 2019-06-25 | 227.91 |
| 2019-06-24 | 230.21 |
| 2019-06-21 | 229.45 |
| 2019-06-20 | 225.61 |
| 2019-06-19 | 226.37 |
| 2019-06-18 | 232.52 |
| 2019-06-17 | 232.52 |
| 2019-06-14 | 236.36 |
| 2019-06-13 | 238.66 |
| 2019-06-12 | 252.48 |
| 2019-06-11 | 257.86 |
| 2019-06-10 | 251.72 |
| 2019-06-06 | 247.88 |
| 2019-06-05 | 240.20 |
| 2019-06-04 | 239.43 |
| 2019-06-03 | 247.88 |
| 2019-05-31 | 241.73 |
| 2019-05-30 | 244.80 |
| 2019-05-29 | 244.04 |
| 2019-05-28 | 247.11 |
| 2019-05-27 | 249.41 |
| 2019-05-24 | 250.95 |
| 2019-05-23 | 250.18 |
| 2019-05-22 | 247.88 |
| 2019-05-21 | 251.37 |
| 2019-05-20 | 239.94 |
| 2019-05-17 | 239.94 |
| 2019-05-16 | 248.32 |
| 2019-05-15 | 246.04 |
| 2019-05-14 | 242.99 |
| 2019-05-10 | 235.37 |
| 2019-05-09 | 224.70 |
| 2019-05-08 | 235.37 |
| 2019-05-07 | 242.99 |
| 2019-05-06 | 247.56 |
| 2019-05-03 | 253.66 |
| 2019-05-02 | 248.32 |
| 2019-04-30 | 251.37 |
| 2019-04-29 | 255.18 |
| 2019-04-26 | 254.42 |
| 2019-04-25 | 252.90 |
| 2019-04-24 | 266.62 |
| 2019-04-23 | 254.42 |
| 2019-04-18 | 255.95 |
| 2019-04-17 | 261.28 |
| 2019-04-16 | 253.66 |
| 2019-04-15 | 255.18 |
| 2019-04-12 | 264.33 |
| 2019-04-11 | 265.09 |
| 2019-04-10 | 265.86 |
| 2019-04-09 | 284.15 |
| 2019-04-08 | 297.87 |
| 2019-04-04 | 297.87 |
| 2019-04-03 | 302.44 |
| 2019-04-02 | 294.82 |
| 2019-04-01 | 281.86 |
| 2019-03-29 | 281.86 |
| 2019-03-28 | 275.76 |
| 2019-03-27 | 280.34 |
| 2019-03-26 | 281.10 |
| 2019-03-25 | 272.71 |
| 2019-03-22 | 281.10 |
| 2019-03-21 | 292.53 |
| 2019-03-20 | 294.82 |
| 2019-03-19 | 294.06 |
| 2019-03-18 | 290.25 |
| 2019-03-15 | 294.82 |
| 2019-03-14 | 297.11 |
| 2019-03-13 | 302.44 |
| 2019-03-12 | 314.64 |
| 2019-03-11 | 306.25 |
| 2019-03-08 | 297.11 |
| 2019-03-07 | 303.96 |
| 2019-03-06 | 316.16 |
| 2019-03-05 | 316.92 |
| 2019-03-04 | 315.40 |
| 2019-03-01 | 319.97 |
| 2019-02-28 | 324.54 |
| 2019-02-27 | 315.40 |
| 2019-02-26 | 320.73 |
| 2019-02-25 | 319.21 |
| 2019-02-22 | 319.97 |
| 2019-02-21 | 322.26 |
| 2019-02-20 | 310.82 |
| 2019-02-19 | 295.58 |
| 2019-02-18 | 300.92 |
| 2019-02-15 | 291.01 |
| 2019-02-14 | 304.73 |
| 2019-02-13 | 309.30 |
| 2019-02-12 | 304.73 |
| 2019-02-11 | 304.73 |
| 2019-02-08 | 306.25 |
| 2019-02-04 | 294.06 |
| 2019-02-01 | 297.87 |
| 2019-01-31 | 297.11 |
| 2019-01-30 | 284.91 |
| 2019-01-29 | 297.11 |
| 2019-01-28 | 292.53 |
| 2019-01-25 | 296.34 |
| 2019-01-24 | 296.34 |
| 2019-01-23 | 291.77 |
| 2019-01-22 | 272.71 |
| 2019-01-21 | 271.95 |
| 2019-01-18 | 270.43 |
| 2019-01-17 | 265.86 |
| 2019-01-16 | 275.00 |
| 2019-01-15 | 266.62 |
| 2019-01-14 | 263.57 |
| 2019-01-11 | 266.62 |
| 2019-01-10 | 262.04 |
| 2019-01-09 | 269.67 |
| 2019-01-08 | 271.95 |
| 2019-01-07 | 273.48 |
| 2019-01-04 | 273.48 |
| 2019-01-03 | 267.38 |
| 2019-01-02 | 261.28 |
| 2018-12-31 | 275.00 |
| 2018-12-28 | 262.81 |
| 2018-12-27 | 249.09 |
| 2018-12-24 | 259.76 |
| 2018-12-21 | 262.04 |
| 2018-12-20 | 259.00 |
| 2018-12-19 | 271.19 |
| 2018-12-18 | 265.86 |
| 2018-12-17 | 281.10 |
| 2018-12-14 | 284.91 |
| 2018-12-13 | 307.01 |
| 2018-12-12 | 308.54 |
| 2018-12-11 | 300.92 |
| 2018-12-10 | 294.82 |
| 2018-12-07 | 299.39 |
| 2018-12-06 | 303.20 |
| 2018-12-05 | 309.30 |
| 2018-12-04 | 318.45 |
| 2018-12-03 | 315.40 |
| 2018-11-30 | 318.45 |
| 2018-11-29 | 310.06 |
| 2018-11-28 | 310.82 |
| 2018-11-27 | 303.20 |
| 2018-11-26 | 306.25 |
| 2018-11-23 | 307.78 |
| 2018-11-22 | 312.35 |
| 2018-11-21 | 312.35 |
| 2018-11-20 | 338.26 |
| 2018-11-19 | 352.75 |
| 2018-11-16 | 345.12 |
| 2018-11-15 | 343.60 |
| 2018-11-14 | 325.31 |
| 2018-11-13 | 319.21 |
| 2018-11-12 | 317.68 |
| 2018-11-09 | 313.87 |
| 2018-11-08 | 322.26 |
| 2018-11-07 | 319.21 |
| 2018-11-06 | 313.87 |
| 2018-11-05 | 316.16 |
| 2018-11-02 | 317.68 |
| 2018-11-01 | 303.96 |
| 2018-10-31 | 297.87 |
| 2018-10-30 | 295.58 |
| 2018-10-29 | 300.15 |
| 2018-10-26 | 307.01 |
| 2018-10-25 | 311.59 |
| 2018-10-24 | 300.15 |
| 2018-10-23 | 302.44 |
| 2018-10-22 | 300.92 |
| 2018-10-19 | 287.20 |
| 2018-10-18 | 281.10 |
| 2018-10-16 | 281.10 |
| 2018-10-15 | 277.29 |
| 2018-10-12 | 250.61 |
| 2018-10-11 | 248.32 |
| 2018-10-10 | 261.28 |
| 2018-10-09 | 266.62 |
| 2018-10-08 | 270.43 |
| 2018-10-05 | 290.25 |
| 2018-10-04 | 287.20 |
| 2018-10-03 | 293.29 |
| 2018-10-02 | 291.77 |
| 2018-09-28 | 293.29 |
| 2018-09-27 | 292.53 |
| 2018-09-26 | 293.29 |
| 2018-09-24 | 272.71 |
| 2018-09-21 | 275.76 |
| 2018-09-20 | 275.00 |
| 2018-09-19 | 274.24 |
| 2018-09-18 | 270.43 |
| 2018-09-17 | 262.81 |
| 2018-09-14 | 260.52 |
| 2018-09-13 | 262.04 |
| 2018-09-12 | 254.42 |
| 2018-09-11 | 246.80 |
| 2018-09-10 | 252.90 |
| 2018-09-07 | 259.00 |
| 2018-09-06 | 269.67 |
| 2018-09-05 | 265.09 |
| 2018-09-04 | 253.66 |
| 2018-09-03 | 244.51 |
| 2018-08-31 | 246.80 |
| 2018-08-30 | 243.75 |
| 2018-08-29 | 247.56 |
| 2018-08-28 | 249.85 |
| 2018-08-27 | 255.18 |
| 2018-08-24 | 254.42 |
| 2018-08-23 | 255.95 |
| 2018-08-22 | 255.95 |
| 2018-08-21 | 252.90 |
| 2018-08-20 | 252.90 |
| 2018-08-17 | 249.09 |
| 2018-08-16 | 246.04 |
| 2018-08-15 | 244.51 |
| 2018-08-14 | 250.61 |
| 2018-08-13 | 264.33 |
| 2018-08-10 | 267.38 |
| 2018-08-09 | 260.52 |
| 2018-08-08 | 248.32 |
| 2018-08-07 | 251.37 |
| 2018-08-06 | 241.46 |
| 2018-08-03 | 250.61 |
| 2018-08-02 | 247.56 |
| 2018-08-01 | 250.61 |
| 2018-07-31 | 267.38 |
| 2018-07-30 | 271.95 |
| 2018-07-27 | 269.67 |
| 2018-07-26 | 273.48 |
| 2018-07-25 | 277.29 |
| 2018-07-24 | 277.29 |
| 2018-07-23 | 259.76 |
| 2018-07-20 | 250.61 |
| 2018-07-19 | 249.85 |
| 2018-07-18 | 259.76 |
| 2018-07-17 | 260.52 |
| 2018-07-16 | 258.23 |
| 2018-07-13 | 255.95 |
| 2018-07-12 | 253.66 |
| 2018-07-11 | 246.80 |
| 2018-07-10 | 252.90 |
| 2018-07-09 | 260.52 |
| 2018-07-06 | 248.32 |
| 2018-07-05 | 241.46 |
| 2018-07-04 | 250.61 |
| 2018-07-03 | 246.34 |
| 2018-06-29 | 253.14 |
| 2018-06-28 | 238.02 |
| 2018-06-27 | 235.75 |
| 2018-06-26 | 247.85 |
| 2018-06-25 | 236.51 |
| 2018-06-22 | 247.85 |
| 2018-06-21 | 242.56 |
| 2018-06-20 | 244.07 |
| 2018-06-19 | 241.80 |
| 2018-06-15 | 235.00 |
| 2018-06-14 | 261.46 |
| 2018-06-13 | 280.37 |
| 2018-06-12 | 285.66 |
| 2018-06-11 | 283.39 |
| 2018-06-08 | 284.15 |
| 2018-06-07 | 293.22 |
| 2018-06-06 | 284.90 |
| 2018-06-05 | 288.69 |
| 2018-06-04 | 288.69 |
| 2018-06-01 | 290.20 |
| 2018-05-31 | 296.25 |
| 2018-05-30 | 278.85 |
| 2018-05-29 | 290.95 |
| 2018-05-28 | 300.03 |
| 2018-05-25 | 302.30 |
| 2018-05-24 | 287.17 |
| 2018-05-23 | 288.69 |
| 2018-05-21 | 286.42 |
| 2018-05-18 | 293.22 |
| 2018-05-17 | 297.76 |
| 2018-05-16 | 300.78 |
| 2018-05-15 | 294.73 |
| 2018-05-14 | 289.44 |
| 2018-05-11 | 287.17 |
| 2018-05-10 | 283.39 |
| 2018-05-09 | 268.27 |
| 2018-05-08 | 273.56 |
| 2018-05-07 | 262.22 |
| 2018-05-04 | 268.27 |
| 2018-05-03 | 268.27 |
| 2018-05-02 | 276.59 |
| 2018-04-30 | 277.34 |
| 2018-04-27 | 282.64 |
| 2018-04-26 | 282.64 |
| 2018-04-25 | 276.59 |
| 2018-04-24 | 288.69 |
| 2018-04-23 | 290.20 |
| 2018-04-20 | 303.81 |
| 2018-04-19 | 312.13 |
| 2018-04-18 | 286.42 |
| 2018-04-17 | 286.42 |
| 2018-04-16 | 285.66 |
| 2018-04-13 | 295.49 |
| 2018-04-12 | 311.37 |
| 2018-04-11 | 313.64 |
| 2018-04-10 | 309.86 |
| 2018-04-09 | 334.81 |
| 2018-04-06 | 322.71 |
| 2018-04-04 | 319.69 |
| 2018-04-03 | 325.74 |
| 2018-03-29 | 318.18 |
| 2018-03-28 | 318.93 |
| 2018-03-27 | 320.45 |
| 2018-03-26 | 304.57 |
| 2018-03-23 | 297.00 |
| 2018-03-22 | 309.86 |
| 2018-03-21 | 297.00 |
| 2018-03-20 | 290.95 |
| 2018-03-19 | 287.17 |
| 2018-03-16 | 281.12 |
| 2018-03-15 | 284.15 |
| 2018-03-14 | 289.44 |
| 2018-03-13 | 281.88 |
| 2018-03-12 | 285.66 |
| 2018-03-09 | 276.59 |
| 2018-03-08 | 284.15 |
| 2018-03-07 | 279.61 |
| 2018-03-06 | 282.64 |
| 2018-03-05 | 237.26 |
| 2018-03-02 | 232.73 |
| 2018-03-01 | 231.97 |
| 2018-02-28 | 229.70 |
| 2018-02-27 | 225.16 |
| 2018-02-26 | 222.90 |
| 2018-02-23 | 217.60 |
| 2018-02-22 | 207.02 |
| 2018-02-21 | 210.04 |
| 2018-02-20 | 210.04 |
| 2018-02-15 | 205.50 |
| 2018-02-14 | 191.89 |
| 2018-02-13 | 186.60 |
| 2018-02-12 | 176.77 |
| 2018-02-09 | 172.99 |
| 2018-02-08 | 192.65 |
| 2018-02-07 | 191.14 |
| 2018-02-06 | 188.11 |
| 2018-02-05 | 207.02 |
| 2018-02-02 | 213.07 |
| 2018-02-01 | 210.04 |
| 2018-01-31 | 216.85 |
| 2018-01-30 | 219.87 |
| 2018-01-29 | 227.43 |
| 2018-01-26 | 231.21 |
| 2018-01-25 | 233.48 |
| 2018-01-24 | 225.92 |
| 2018-01-23 | 229.70 |
| 2018-01-22 | 238.78 |
| 2018-01-19 | 236.51 |
| 2018-01-18 | 231.97 |
| 2018-01-17 | 236.51 |
| 2018-01-16 | 227.43 |
| 2018-01-15 | 216.09 |
| 2018-01-12 | 228.19 |
| 2018-01-11 | 225.16 |
| 2018-01-10 | 219.12 |
| 2018-01-09 | 220.63 |
| 2018-01-08 | 229.70 |
| 2018-01-05 | 222.90 |
| 2018-01-04 | 226.68 |
| 2018-01-03 | 225.92 |
| 2018-01-02 | 222.14 |
| 2017-12-29 | 214.58 |
| 2017-12-28 | 220.63 |
| 2017-12-27 | 199.45 |
| 2017-12-22 | 200.21 |
| 2017-12-21 | 197.94 |
| 2017-12-20 | 196.43 |
| 2017-12-19 | 197.19 |
| 2017-12-18 | 188.11 |
| 2017-12-15 | 191.89 |
| 2017-12-14 | 192.65 |
| 2017-12-13 | 194.92 |
| 2017-12-12 | 196.43 |
| 2017-12-11 | 199.45 |
| 2017-12-08 | 200.97 |
| 2017-12-07 | 200.21 |
| 2017-12-06 | 207.02 |
| 2017-12-05 | 207.02 |
| 2017-12-04 | 206.26 |
| 2017-12-01 | 210.04 |
| 2017-11-30 | 209.28 |
| 2017-11-29 | 213.07 |
| 2017-11-28 | 209.28 |
| 2017-11-27 | 210.80 |
| 2017-11-24 | 215.33 |
| 2017-11-23 | 215.33 |
| 2017-11-22 | 225.92 |
| 2017-11-21 | 210.04 |
| 2017-11-20 | 210.04 |
| 2017-11-17 | 214.58 |
| 2017-11-16 | 222.90 |
| 2017-11-15 | 229.70 |
| 2017-11-14 | 232.73 |
| 2017-11-13 | 233.48 |
| 2017-11-10 | 232.73 |
| 2017-11-09 | 235.75 |
| 2017-11-08 | 231.97 |
| 2017-11-07 | 235.00 |
| 2017-11-06 | 232.73 |
| 2017-11-03 | 236.51 |
| 2017-11-02 | 238.78 |
| 2017-11-01 | 240.29 |
| 2017-10-31 | 242.56 |
| 2017-10-30 | 243.31 |
| 2017-10-27 | 245.58 |
| 2017-10-26 | 244.83 |
| 2017-10-25 | 244.07 |
| 2017-10-24 | 245.58 |
| 2017-10-23 | 248.61 |
| 2017-10-20 | 251.63 |
| 2017-10-19 | 243.31 |
| 2017-10-18 | 259.19 |
| 2017-10-17 | 262.97 |
| 2017-10-16 | 265.24 |
| 2017-10-13 | 266.00 |
| 2017-10-12 | 265.24 |
| 2017-10-11 | 263.73 |
| 2017-10-10 | 275.07 |
| 2017-10-09 | 264.49 |
| 2017-10-06 | 259.19 |
| 2017-10-04 | 258.44 |
| 2017-10-03 | 257.68 |
| 2017-09-29 | 256.92 |
| 2017-09-28 | 258.44 |
| 2017-09-27 | 269.78 |
| 2017-09-26 | 256.92 |
| 2017-09-25 | 255.41 |
| 2017-09-22 | 254.66 |
| 2017-09-21 | 252.39 |
| 2017-09-20 | 257.68 |
| 2017-09-19 | 241.80 |
| 2017-09-18 | 243.31 |
| 2017-09-15 | 241.80 |
| 2017-09-14 | 242.56 |
| 2017-09-13 | 242.56 |
| 2017-09-12 | 244.07 |
| 2017-09-11 | 246.34 |
| 2017-09-08 | 247.85 |
| 2017-09-07 | 241.80 |
| 2017-09-06 | 241.80 |
| 2017-09-05 | 244.07 |
| 2017-09-04 | 247.09 |
| 2017-09-01 | 250.88 |
| 2017-08-31 | 250.12 |
| 2017-08-30 | 247.85 |
| 2017-08-29 | 250.12 |
| 2017-08-28 | 247.85 |
| 2017-08-25 | 249.36 |
| 2017-08-24 | 246.34 |
| 2017-08-22 | 244.83 |
| 2017-08-21 | 244.83 |
| 2017-08-18 | 246.34 |
| 2017-08-17 | 249.36 |
| 2017-08-16 | 247.85 |
| 2017-08-15 | 250.88 |
| 2017-08-14 | 256.92 |
| 2017-08-11 | 258.44 |
| 2017-08-10 | 271.29 |
| 2017-08-09 | 272.05 |
| 2017-08-08 | 272.05 |
| 2017-08-07 | 275.07 |
| 2017-08-04 | 278.10 |
| 2017-08-03 | 253.14 |
| 2017-08-02 | 259.95 |
| 2017-08-01 | 260.71 |
| 2017-07-31 | 262.22 |
| 2017-07-28 | 264.49 |
| 2017-07-27 | 269.02 |
| 2017-07-26 | 271.29 |
| 2017-07-25 | 263.73 |
| 2017-07-24 | 259.19 |
| 2017-07-21 | 260.71 |
| 2017-07-20 | 256.92 |
| 2017-07-19 | 263.73 |
| 2017-07-18 | 251.63 |
| 2017-07-17 | 250.88 |
| 2017-07-14 | 253.90 |
| 2017-07-13 | 257.68 |
| 2017-07-12 | 259.95 |
| 2017-07-11 | 257.68 |
| 2017-07-10 | 261.46 |
| 2017-07-07 | 241.80 |
| 2017-07-06 | 246.34 |
| 2017-07-05 | 244.83 |
| 2017-07-04 | 241.80 |
| 2017-07-03 | 244.07 |
| 2017-06-30 | 246.34 |
| 2017-06-29 | 251.63 |
| 2017-06-28 | 250.12 |
| 2017-06-27 | 253.14 |
| 2017-06-26 | 256.17 |
| 2017-06-23 | 251.63 |
| 2017-06-22 | 253.14 |
| 2017-06-21 | 254.66 |
| 2017-06-20 | 257.68 |
| 2017-06-19 | 256.17 |
| 2017-06-16 | 249.36 |
| 2017-06-15 | 250.12 |
| 2017-06-14 | 247.85 |
| 2017-06-13 | 249.36 |
| 2017-06-12 | 252.39 |
| 2017-06-09 | 256.17 |
| 2017-06-08 | 260.71 |
| 2017-06-07 | 263.73 |
| 2017-06-06 | 261.46 |
| 2017-06-05 | 263.73 |
| 2017-06-02 | 264.49 |
| 2017-06-01 | 262.22 |
| 2017-05-31 | 262.22 |
| 2017-05-29 | 269.02 |
| 2017-05-26 | 272.05 |
| 2017-05-25 | 270.54 |
| 2017-05-24 | 268.27 |
| 2017-05-23 | 269.78 |
| 2017-05-22 | 287.93 |
| 2017-05-19 | 281.68 |
| 2017-05-18 | 283.19 |
| 2017-05-17 | 286.95 |
| 2017-05-16 | 286.20 |
| 2017-05-15 | 288.46 |
| 2017-05-12 | 282.43 |
| 2017-05-11 | 286.20 |
| 2017-05-10 | 288.46 |
| 2017-05-09 | 286.95 |
| 2017-05-08 | 288.46 |
| 2017-05-05 | 289.21 |
| 2017-05-04 | 291.47 |
| 2017-05-02 | 286.95 |
| 2017-04-28 | 290.71 |
| 2017-04-27 | 292.97 |
| 2017-04-26 | 296.74 |
| 2017-04-25 | 301.25 |
| 2017-04-24 | 295.23 |
| 2017-04-21 | 298.24 |
| 2017-04-20 | 300.50 |
| 2017-04-19 | 299.00 |
| 2017-04-18 | 302.76 |
| 2017-04-13 | 317.82 |
| 2017-04-12 | 326.10 |
| 2017-04-11 | 326.10 |
| 2017-04-10 | 315.56 |
| 2017-04-07 | 313.30 |
| 2017-04-06 | 310.29 |
| 2017-04-05 | 311.79 |
| 2017-04-03 | 301.25 |
| 2017-03-31 | 305.77 |
| 2017-03-30 | 304.27 |
| 2017-03-29 | 306.52 |
| 2017-03-28 | 308.03 |
| 2017-03-27 | 298.24 |
| 2017-03-24 | 302.01 |
| 2017-03-23 | 303.51 |
| 2017-03-22 | 296.74 |
| 2017-03-21 | 304.27 |
| 2017-03-20 | 307.28 |
| 2017-03-17 | 310.29 |
| 2017-03-16 | 317.82 |
| 2017-03-15 | 311.79 |
| 2017-03-14 | 317.82 |
| 2017-03-13 | 314.81 |
| 2017-03-10 | 318.57 |
| 2017-03-09 | 320.83 |
| 2017-03-08 | 324.59 |
| 2017-03-07 | 325.34 |
| 2017-03-06 | 326.85 |
| 2017-03-03 | 329.11 |
| 2017-03-02 | 326.85 |
| 2017-03-01 | 328.36 |
| 2017-02-28 | 325.34 |
| 2017-02-27 | 325.34 |
| 2017-02-24 | 323.84 |
| 2017-02-23 | 326.85 |
| 2017-02-22 | 330.61 |
| 2017-02-21 | 325.34 |
| 2017-02-20 | 330.61 |
| 2017-02-17 | 326.85 |
| 2017-02-16 | 332.12 |
| 2017-02-15 | 338.14 |
| 2017-02-14 | 340.40 |
| 2017-02-13 | 348.68 |
| 2017-02-10 | 335.88 |
| 2017-02-09 | 341.91 |
| 2017-02-08 | 345.67 |
| 2017-02-07 | 334.38 |
| 2017-02-06 | 335.13 |
| 2017-02-03 | 330.61 |
| 2017-02-02 | 322.33 |
| 2017-02-01 | 329.11 |
| 2017-01-27 | 330.61 |
| 2017-01-26 | 335.13 |
| 2017-01-25 | 332.12 |
| 2017-01-24 | 336.64 |
| 2017-01-23 | 335.88 |
| 2017-01-20 | 333.63 |
| 2017-01-19 | 333.63 |
| 2017-01-18 | 337.39 |
| 2017-01-17 | 341.15 |
| 2017-01-16 | 318.57 |
| 2017-01-13 | 327.60 |
| 2017-01-12 | 332.12 |
| 2017-01-11 | 317.82 |
| 2017-01-10 | 307.28 |
| 2017-01-09 | 302.76 |
| 2017-01-06 | 299.75 |
| 2017-01-05 | 298.24 |
| 2017-01-04 | 301.25 |
| 2017-01-03 | 302.01 |
| 2016-12-30 | 302.01 |
| 2016-12-29 | 298.24 |
| 2016-12-28 | 295.23 |
| 2016-12-23 | 291.47 |
| 2016-12-22 | 292.97 |
| 2016-12-21 | 295.23 |
| 2016-12-20 | 292.97 |
| 2016-12-19 | 289.96 |
| 2016-12-16 | 291.47 |
| 2016-12-15 | 288.46 |
| 2016-12-14 | 290.71 |
| 2016-12-13 | 298.24 |
| 2016-12-12 | 290.71 |
| 2016-12-09 | 299.75 |
| 2016-12-08 | 309.54 |
| 2016-12-07 | 307.28 |
| 2016-12-06 | 306.52 |
| 2016-12-05 | 303.51 |
| 2016-12-02 | 303.51 |
| 2016-12-01 | 307.28 |
| 2016-11-30 | 304.27 |
| 2016-11-29 | 313.30 |
| 2016-11-28 | 314.05 |
| 2016-11-25 | 310.29 |
| 2016-11-24 | 308.78 |
| 2016-11-23 | 310.29 |
| 2016-11-22 | 310.29 |
| 2016-11-21 | 302.76 |
| 2016-11-18 | 302.76 |
| 2016-11-17 | 299.75 |
| 2016-11-16 | 295.98 |
| 2016-11-15 | 295.23 |
| 2016-11-14 | 300.50 |
| 2016-11-11 | 305.02 |
| 2016-11-10 | 308.03 |
| 2016-11-09 | 297.49 |
| 2016-11-08 | 299.00 |
| 2016-11-07 | 295.98 |
| 2016-11-04 | 289.21 |
| 2016-11-03 | 285.44 |
| 2016-11-02 | 283.19 |
| 2016-11-01 | 294.48 |
| 2016-10-31 | 296.74 |
| 2016-10-28 | 298.24 |
| 2016-10-27 | 296.74 |
| 2016-10-26 | 300.50 |
| 2016-10-25 | 300.50 |
| 2016-10-24 | 301.25 |
| 2016-10-20 | 302.76 |
| 2016-10-19 | 299.75 |
| 2016-10-18 | 302.01 |
| 2016-10-17 | 294.48 |
| 2016-10-14 | 295.98 |
| 2016-10-13 | 302.01 |
| 2016-10-12 | 307.28 |
| 2016-10-11 | 313.30 |
| 2016-10-07 | 313.30 |
| 2016-10-06 | 315.56 |
| 2016-10-05 | 306.52 |
| 2016-10-04 | 299.00 |
| 2016-10-03 | 295.98 |
| 2016-09-30 | 292.97 |
| 2016-09-29 | 301.25 |
| 2016-09-28 | 299.00 |
| 2016-09-27 | 301.25 |
| 2016-09-26 | 298.24 |
| 2016-09-23 | 307.28 |
| 2016-09-22 | 313.30 |
| 2016-09-21 | 308.78 |
| 2016-09-20 | 308.78 |
| 2016-09-19 | 321.58 |
| 2016-09-15 | 319.32 |
| 2016-09-14 | 318.57 |
| 2016-09-13 | 320.83 |
| 2016-09-12 | 320.83 |
| 2016-09-09 | 338.90 |
| 2016-09-08 | 335.13 |
| 2016-09-07 | 338.90 |
| 2016-09-06 | 339.65 |
| 2016-09-05 | 322.33 |
| 2016-09-02 | 320.83 |
| 2016-09-01 | 322.33 |
| 2016-08-31 | 329.11 |
| 2016-08-30 | 327.60 |
| 2016-08-29 | 324.59 |
| 2016-08-26 | 318.57 |
| 2016-08-25 | 322.33 |
| 2016-08-24 | 343.41 |
| 2016-08-23 | 340.40 |
| 2016-08-22 | 343.41 |
| 2016-08-19 | 340.40 |
| 2016-08-18 | 344.17 |
| 2016-08-17 | 336.64 |
| 2016-08-16 | 344.17 |
| 2016-08-15 | 344.92 |
| 2016-08-12 | 351.69 |
| 2016-08-11 | 347.18 |
| 2016-08-10 | 350.19 |
| 2016-08-09 | 338.90 |
| 2016-08-08 | 338.90 |
| 2016-08-05 | 326.10 |
| 2016-08-04 | 326.85 |
| 2016-08-03 | 322.33 |
| 2016-08-01 | 332.12 |
| 2016-07-29 | 327.60 |
| 2016-07-28 | 336.64 |
| 2016-07-27 | 329.86 |
| 2016-07-26 | 335.13 |
| 2016-07-25 | 326.10 |
| 2016-07-22 | 323.09 |
| 2016-07-21 | 323.09 |
| 2016-07-20 | 323.09 |
| 2016-07-19 | 319.32 |
| 2016-07-18 | 324.59 |
| 2016-07-15 | 337.39 |
| 2016-07-14 | 340.40 |
| 2016-07-13 | 341.91 |
| 2016-07-12 | 340.40 |
| 2016-07-11 | 330.61 |
| 2016-07-08 | 318.57 |
| 2016-07-07 | 314.05 |
| 2016-07-06 | 314.81 |
| 2016-07-05 | 311.04 |
| 2016-07-04 | 314.81 |
| 2016-06-30 | 304.27 |
| 2016-06-29 | 296.74 |
| 2016-06-28 | 292.22 |
| 2016-06-27 | 284.69 |
| 2016-06-24 | 286.95 |
| 2016-06-23 | 298.24 |
| 2016-06-22 | 298.24 |
| 2016-06-21 | 295.98 |
| 2016-06-20 | 291.47 |
| 2016-06-17 | 290.71 |
| 2016-06-16 | 292.97 |
| 2016-06-15 | 289.69 |
| 2016-06-14 | 284.44 |
| 2016-06-13 | 291.18 |
| 2016-06-10 | 297.93 |
| 2016-06-08 | 306.92 |
| 2016-06-07 | 310.67 |
| 2016-06-06 | 304.67 |
| 2016-06-03 | 309.17 |
| 2016-06-02 | 311.42 |
| 2016-06-01 | 309.92 |
| 2016-05-31 | 309.17 |
| 2016-05-30 | 305.42 |
| 2016-05-27 | 306.17 |
| 2016-05-26 | 302.43 |
| 2016-05-25 | 306.92 |
| 2016-05-24 | 303.17 |
| 2016-05-23 | 293.43 |
| 2016-05-20 | 294.18 |
| 2016-05-19 | 294.18 |
| 2016-05-18 | 288.94 |
| 2016-05-17 | 288.19 |
| 2016-05-16 | 285.94 |
| 2016-05-13 | 281.44 |
| 2016-05-12 | 288.94 |
| 2016-05-11 | 291.18 |
| 2016-05-10 | 291.93 |
| 2016-05-09 | 288.19 |
| 2016-05-06 | 294.18 |
| 2016-05-05 | 306.17 |
| 2016-05-04 | 294.18 |
| 2016-05-03 | 295.68 |
| 2016-04-29 | 307.67 |
| 2016-04-28 | 308.42 |
| 2016-04-27 | 309.17 |
| 2016-04-26 | 316.66 |
| 2016-04-25 | 317.41 |
| 2016-04-22 | 339.90 |
| 2016-04-21 | 343.64 |
| 2016-04-20 | 347.39 |
| 2016-04-19 | 348.14 |
| 2016-04-18 | 347.39 |
| 2016-04-15 | 352.63 |
| 2016-04-14 | 344.39 |
| 2016-04-13 | 343.64 |
| 2016-04-12 | 335.40 |
| 2016-04-11 | 342.14 |
| 2016-04-08 | 336.90 |
| 2016-04-07 | 331.65 |
| 2016-04-06 | 330.15 |
| 2016-04-05 | 327.16 |
| 2016-04-01 | 334.65 |
| 2016-03-31 | 336.15 |
| 2016-03-30 | 327.16 |
| 2016-03-29 | 318.91 |
| 2016-03-24 | 319.66 |
| 2016-03-23 | 325.66 |
| 2016-03-22 | 337.65 |
| 2016-03-21 | 323.41 |
| 2016-03-18 | 316.66 |
| 2016-03-17 | 309.17 |
| 2016-03-16 | 293.43 |
| 2016-03-15 | 308.42 |
| 2016-03-14 | 316.66 |
| 2016-03-11 | 311.42 |
| 2016-03-10 | 303.92 |
| 2016-03-09 | 309.17 |
| 2016-03-08 | 319.66 |
| 2016-03-07 | 330.15 |
| 2016-03-04 | 332.40 |
| 2016-03-03 | 333.90 |
| 2016-03-02 | 333.15 |
| 2016-03-01 | 320.41 |
| 2016-02-29 | 297.93 |
| 2016-02-26 | 315.17 |
| 2016-02-25 | 304.67 |
| 2016-02-24 | 326.41 |
| 2016-02-23 | 315.17 |
| 2016-02-22 | 324.16 |
| 2016-02-19 | 318.16 |
| 2016-02-18 | 319.66 |
| 2016-02-17 | 310.67 |
| 2016-02-16 | 313.67 |
| 2016-02-15 | 289.69 |
| 2016-02-12 | 260.46 |
| 2016-02-11 | 273.20 |
| 2016-02-05 | 289.69 |
| 2016-02-04 | 290.43 |
| 2016-02-03 | 282.94 |
| 2016-02-02 | 300.93 |
| 2016-02-01 | 303.92 |
| 2016-01-29 | 303.17 |
| 2016-01-28 | 279.94 |
| 2016-01-27 | 280.69 |
| 2016-01-26 | 285.19 |
| 2016-01-25 | 311.42 |
| 2016-01-22 | 300.18 |
| 2016-01-21 | 278.44 |
| 2016-01-20 | 291.93 |
| 2016-01-19 | 315.91 |
| 2016-01-18 | 282.94 |
| 2016-01-15 | 290.43 |
| 2016-01-14 | 300.18 |
| 2016-01-13 | 303.17 |
| 2016-01-12 | 293.43 |
| 2016-01-11 | 297.18 |
| 2016-01-08 | 318.16 |
| 2016-01-07 | 320.41 |
| 2016-01-06 | 346.64 |
| 2016-01-05 | 349.64 |
| 2016-01-04 | 345.89 |
| 2015-12-31 | 357.13 |
| 2015-12-30 | 354.88 |
| 2015-12-29 | 364.63 |
| 2015-12-28 | 350.39 |
| 2015-12-24 | 363.13 |
| 2015-12-23 | 370.62 |
| 2015-12-22 | 371.37 |
| 2015-12-21 | 375.12 |
| 2015-12-18 | 369.12 |
| 2015-12-17 | 376.62 |
| 2015-12-16 | 361.63 |
| 2015-12-15 | 349.64 |
| 2015-12-14 | 354.13 |
| 2015-12-11 | 339.90 |
| 2015-12-10 | 363.13 |
| 2015-12-09 | 369.12 |
| 2015-12-08 | 385.61 |
| 2015-12-07 | 397.60 |
| 2015-12-04 | 389.36 |
| 2015-12-03 | 400.60 |
| 2015-12-02 | 404.34 |
| 2015-12-01 | 403.59 |
| 2015-11-30 | 393.10 |
| 2015-11-27 | 399.85 |
| 2015-11-26 | 416.33 |
| 2015-11-25 | 405.84 |
| 2015-11-24 | 408.84 |
| 2015-11-23 | 414.09 |
| 2015-11-20 | 407.34 |
| 2015-11-19 | 384.86 |
| 2015-11-18 | 370.62 |
| 2015-11-17 | 378.11 |
| 2015-11-16 | 366.12 |
| 2015-11-13 | 376.62 |
| 2015-11-12 | 387.86 |
| 2015-11-11 | 385.61 |
| 2015-11-10 | 379.61 |
| 2015-11-09 | 393.85 |
| 2015-11-06 | 380.36 |
| 2015-11-05 | 377.36 |
| 2015-11-04 | 378.86 |
| 2015-11-03 | 363.13 |
| 2015-11-02 | 357.88 |
| 2015-10-30 | 375.87 |
| 2015-10-29 | 383.36 |
| 2015-10-28 | 396.10 |
| 2015-10-27 | 414.09 |
| 2015-10-26 | 388.61 |
| 2015-10-23 | 393.10 |
| 2015-10-22 | 384.11 |
| 2015-10-20 | 393.85 |
| 2015-10-19 | 393.85 |
| 2015-10-16 | 405.84 |
| 2015-10-15 | 411.09 |
| 2015-10-14 | 388.61 |
| 2015-10-13 | 395.35 |
| 2015-10-12 | 403.59 |
| 2015-10-09 | 396.85 |
| 2015-10-08 | 383.36 |
| 2015-10-07 | 391.60 |
| 2015-10-06 | 371.37 |
| 2015-10-05 | 378.86 |
| 2015-10-02 | 382.61 |
| 2015-09-30 | 327.90 |
| 2015-09-29 | 303.92 |
| 2015-09-25 | 327.16 |
| 2015-09-24 | 318.16 |
| 2015-09-23 | 312.17 |
| 2015-09-22 | 321.91 |
| 2015-09-21 | 336.90 |
| 2015-09-18 | 336.15 |
| 2015-09-17 | 316.66 |
| 2015-09-16 | 301.68 |
| 2015-09-15 | 279.94 |
| 2015-09-14 | 300.18 |
| 2015-09-11 | 300.18 |
| 2015-09-10 | 305.42 |
| 2015-09-09 | 311.42 |
| 2015-09-08 | 300.18 |
| 2015-09-07 | 270.20 |
| 2015-09-04 | 272.45 |
| 2015-09-02 | 272.45 |
| 2015-09-01 | 280.69 |
| 2015-08-31 | 303.92 |
| 2015-08-28 | 329.40 |
| 2015-08-27 | 316.66 |
| 2015-08-26 | 276.20 |
| 2015-08-25 | 282.94 |
| 2015-08-24 | 266.45 |
| 2015-08-21 | 318.16 |
| 2015-08-20 | 354.13 |
| 2015-08-19 | 387.11 |
| 2015-08-18 | 394.60 |
| 2015-08-17 | 429.82 |
| 2015-08-14 | 438.07 |
| 2015-08-13 | 428.32 |
| 2015-08-12 | 417.08 |
| 2015-08-11 | 401.35 |
| 2015-08-10 | 425.33 |
| 2015-08-07 | 386.36 |
| 2015-08-06 | 372.87 |
| 2015-08-05 | 376.62 |
| 2015-08-04 | 374.37 |
| 2015-08-03 | 360.88 |
| 2015-07-31 | 387.11 |
| 2015-07-30 | 403.59 |
| 2015-07-29 | 393.85 |
| 2015-07-28 | 366.12 |
| 2015-07-27 | 361.63 |
| 2015-07-24 | 423.83 |
| 2015-07-23 | 437.32 |
| 2015-07-22 | 423.08 |
| 2015-07-21 | 430.57 |
| 2015-07-20 | 434.32 |
| 2015-07-17 | 421.58 |
| 2015-07-16 | 398.35 |
| 2015-07-15 | 372.87 |
| 2015-07-14 | 413.34 |
| 2015-07-13 | 432.07 |
| 2015-07-10 | 422.33 |
| 2015-07-09 | 349.64 |
| 2015-07-08 | 237.98 |
| 2015-07-07 | 274.70 |
| 2015-07-06 | 321.91 |
| 2015-07-03 | 371.37 |
| 2015-07-02 | 447.81 |
| 2015-06-30 | 468.04 |
| 2015-06-29 | 476.29 |
| 2015-06-26 | 521.25 |
| 2015-06-25 | 551.22 |
| 2015-06-24 | 556.47 |
| 2015-06-23 | 551.97 |
| 2015-06-22 | 519.00 |
| 2015-06-19 | 516.00 |
| 2015-06-18 | 538.48 |
| 2015-06-17 | 538.83 |
| 2015-06-16 | 527.63 |
| 2015-06-15 | 559.01 |
| 2015-06-12 | 577.69 |
| 2015-06-11 | 535.85 |
| 2015-06-10 | 534.35 |
| 2015-06-09 | 535.85 |
| 2015-06-08 | 579.93 |
| 2015-06-05 | 596.37 |
| 2015-06-04 | 602.34 |
| 2015-06-03 | 604.59 |
| 2015-06-02 | 631.48 |
| 2015-06-01 | 644.93 |
| 2015-05-29 | 635.97 |
| 2015-05-28 | 628.49 |
| 2015-05-27 | 659.13 |
| 2015-05-26 | 671.08 |
| 2015-05-22 | 609.07 |
| 2015-05-21 | 618.03 |
| 2015-05-20 | 606.83 |
| 2015-05-19 | 539.58 |
| 2015-05-18 | 535.10 |
| 2015-05-15 | 529.87 |
| 2015-05-14 | 515.67 |
| 2015-05-13 | 520.90 |
| 2015-05-12 | 535.85 |
| 2015-05-11 | 537.34 |
| 2015-05-08 | 515.67 |
| 2015-05-07 | 486.53 |
| 2015-05-06 | 521.65 |
| 2015-05-05 | 564.24 |
| 2015-05-04 | 576.19 |
| 2015-04-30 | 559.01 |
| 2015-04-29 | 567.97 |
| 2015-04-28 | 569.47 |
| 2015-04-27 | 587.40 |
| 2015-04-24 | 562.00 |
| 2015-04-23 | 553.03 |
| 2015-04-22 | 562.74 |
| 2015-04-21 | 479.06 |
| 2015-04-20 | 430.49 |
| 2015-04-17 | 445.44 |
| 2015-04-16 | 473.08 |
| 2015-04-15 | 440.95 |
| 2015-04-14 | 433.48 |
| 2015-04-13 | 474.58 |
| 2015-04-10 | 441.70 |
| 2015-04-09 | 439.46 |
| 2015-04-08 | 421.53 |
| 2015-04-02 | 364.74 |
| 2015-04-01 | 335.60 |
| 2015-03-31 | 316.18 |
| 2015-03-30 | 299.74 |
| 2015-03-27 | 271.35 |
| 2015-03-26 | 273.59 |
| 2015-03-25 | 269.10 |
| 2015-03-24 | 260.14 |
| 2015-03-23 | 261.63 |
| 2015-03-20 | 259.39 |
| 2015-03-19 | 266.86 |
| 2015-03-18 | 265.37 |
| 2015-03-17 | 268.36 |
| 2015-03-16 | 261.63 |
| 2015-03-13 | 263.87 |
| 2015-03-12 | 269.85 |
| 2015-03-11 | 275.08 |
| 2015-03-10 | 278.07 |
| 2015-03-09 | 284.05 |
| 2015-03-06 | 287.04 |
| 2015-03-05 | 286.29 |
| 2015-03-04 | 283.30 |
| 2015-03-03 | 279.56 |
| 2015-03-02 | 275.08 |
| 2015-02-27 | 277.32 |
| 2015-02-26 | 266.86 |
| 2015-02-25 | 269.85 |
| 2015-02-24 | 262.38 |
| 2015-02-23 | 254.16 |
| 2015-02-18 | 260.14 |
| 2015-02-17 | 257.90 |
| 2015-02-16 | 248.93 |
| 2015-02-13 | 245.19 |
| 2015-02-12 | 241.46 |
| 2015-02-11 | 239.96 |
| 2015-02-10 | 243.70 |
| 2015-02-09 | 244.45 |
| 2015-02-06 | 257.90 |
| 2015-02-05 | 263.87 |
| 2015-02-04 | 269.85 |
| 2015-02-03 | 268.36 |
| 2015-02-02 | 270.60 |
| 2015-01-30 | 275.83 |
| 2015-01-29 | 272.09 |
| 2015-01-28 | 279.56 |
| 2015-01-27 | 272.84 |
| 2015-01-26 | 282.55 |
| 2015-01-23 | 281.06 |
| 2015-01-22 | 287.78 |
| 2015-01-21 | 281.06 |
| 2015-01-20 | 269.85 |
| 2015-01-19 | 266.12 |
| 2015-01-16 | 278.82 |
| 2015-01-15 | 276.58 |
| 2015-01-14 | 278.07 |
| 2015-01-13 | 281.81 |
| 2015-01-12 | 281.06 |
| 2015-01-09 | 285.54 |
| 2015-01-08 | 296.00 |
| 2015-01-07 | 297.50 |
| 2015-01-06 | 298.99 |
| 2015-01-05 | 292.27 |
| 2015-01-02 | 301.98 |
| 2014-12-31 | 257.90 |
| 2014-12-30 | 260.14 |
| 2014-12-29 | 258.64 |
| 2014-12-24 | 262.38 |
| 2014-12-23 | 261.63 |
| 2014-12-22 | 262.38 |
| 2014-12-19 | 262.38 |
| 2014-12-18 | 260.89 |
| 2014-12-17 | 268.36 |
| 2014-12-16 | 283.30 |
| 2014-12-15 | 280.31 |
| 2014-12-12 | 300.49 |
| 2014-12-11 | 290.77 |
| 2014-12-10 | 308.70 |
| 2014-12-09 | 291.52 |
| 2014-12-08 | 312.44 |
| 2014-12-05 | 322.90 |
| 2014-12-04 | 304.97 |
| 2014-12-03 | 287.04 |
| 2014-12-02 | 290.02 |
| 2014-12-01 | 287.78 |
| 2014-11-28 | 308.70 |
| 2014-11-27 | 324.39 |
| 2014-11-26 | 334.86 |
| 2014-11-25 | 327.38 |
| 2014-11-24 | 316.18 |
| 2014-11-21 | 319.91 |
| 2014-11-20 | 327.38 |
| 2014-11-19 | 322.15 |
| 2014-11-18 | 330.37 |
| 2014-11-17 | 331.87 |
| 2014-11-14 | 350.55 |
| 2014-11-13 | 340.09 |
| 2014-11-12 | 358.76 |
| 2014-11-11 | 354.28 |
| 2014-11-10 | 361.75 |
| 2014-11-07 | 346.81 |
| 2014-11-06 | 361.01 |
| 2014-11-05 | 360.26 |
| 2014-11-04 | 355.03 |
| 2014-11-03 | 342.33 |
| 2014-10-31 | 340.83 |
| 2014-10-30 | 338.59 |
| 2014-10-29 | 339.34 |
| 2014-10-28 | 329.63 |
| 2014-10-27 | 313.19 |
| 2014-10-24 | 323.65 |
| 2014-10-23 | 325.14 |
| 2014-10-22 | 333.36 |
| 2014-10-21 | 333.36 |
| 2014-10-20 | 313.93 |
| 2014-10-17 | 317.67 |
| 2014-10-16 | 316.92 |
| 2014-10-15 | 327.38 |
| 2014-10-14 | 344.57 |
| 2014-10-13 | 336.35 |
| 2014-10-10 | 347.56 |
| 2014-10-09 | 354.28 |
| 2014-10-08 | 348.30 |
| 2014-10-07 | 348.30 |
| 2014-10-06 | 346.06 |
| 2014-10-03 | 328.13 |
| 2014-09-30 | 314.68 |
| 2014-09-29 | 328.13 |
| 2014-09-26 | 331.12 |
| 2014-09-25 | 313.19 |
| 2014-09-24 | 316.92 |
| 2014-09-23 | 295.26 |
| 2014-09-22 | 295.26 |
| 2014-09-19 | 304.97 |
| 2014-09-18 | 288.53 |
| 2014-09-17 | 286.29 |
| 2014-09-16 | 276.58 |
| 2014-09-15 | 292.27 |
| 2014-09-12 | 296.75 |
| 2014-09-11 | 302.73 |
| 2014-09-10 | 295.26 |
| 2014-09-08 | 284.79 |
| 2014-09-05 | 289.28 |
| 2014-09-04 | 291.52 |
| 2014-09-03 | 278.82 |
| 2014-09-02 | 266.86 |
| 2014-09-01 | 253.41 |
| 2014-08-29 | 245.19 |
| 2014-08-28 | 237.72 |
| 2014-08-27 | 245.94 |
| 2014-08-26 | 251.92 |
| 2014-08-25 | 258.64 |
| 2014-08-22 | 255.65 |
| 2014-08-21 | 257.15 |
| 2014-08-20 | 262.38 |
| 2014-08-19 | 265.37 |
| 2014-08-18 | 262.38 |
| 2014-08-15 | 260.14 |
| 2014-08-14 | 266.86 |
| 2014-08-13 | 259.39 |
| 2014-08-12 | 258.64 |
| 2014-08-11 | 258.64 |
| 2014-08-08 | 254.91 |
| 2014-08-07 | 242.95 |
| 2014-08-06 | 248.93 |
| 2014-08-05 | 244.45 |
| 2014-08-04 | 233.24 |
| 2014-08-01 | 237.72 |
| 2014-07-31 | 236.98 |
| 2014-07-30 | 242.21 |
| 2014-07-29 | 227.26 |
| 2014-07-28 | 226.52 |
| 2014-07-25 | 227.26 |
| 2014-07-24 | 230.25 |
| 2014-07-23 | 228.76 |
| 2014-07-22 | 231.00 |
| 2014-07-21 | 228.76 |
| 2014-07-18 | 230.25 |
| 2014-07-17 | 230.25 |
| 2014-07-16 | 236.23 |
| 2014-07-15 | 238.47 |
| 2014-07-14 | 238.47 |
| 2014-07-11 | 227.26 |
| 2014-07-10 | 228.76 |
| 2014-07-09 | 229.50 |
| 2014-07-08 | 231.00 |
| 2014-07-07 | 235.48 |
| 2014-07-04 | 228.01 |
| 2014-07-03 | 231.00 |
| 2014-07-02 | 236.23 |
| 2014-06-30 | 227.26 |
| 2014-06-27 | 217.55 |
| 2014-06-26 | 213.07 |
| 2014-06-25 | 213.07 |
| 2014-06-24 | 215.31 |
| 2014-06-23 | 214.56 |
| 2014-06-20 | 216.80 |
| 2014-06-19 | 216.05 |
| 2014-06-18 | 216.05 |
| 2014-06-17 | 223.88 |
| 2014-06-16 | 223.88 |
| 2014-06-13 | 220.17 |
| 2014-06-12 | 223.14 |
| 2014-06-11 | 223.88 |
| 2014-06-10 | 223.88 |
| 2014-06-09 | 219.43 |
| 2014-06-06 | 220.17 |
| 2014-06-05 | 214.97 |
| 2014-06-04 | 217.94 |
| 2014-06-03 | 217.94 |
| 2014-05-30 | 211.26 |
| 2014-05-29 | 214.23 |
| 2014-05-28 | 214.23 |
| 2014-05-27 | 219.43 |
| 2014-05-26 | 219.43 |
| 2014-05-23 | 212.00 |
| 2014-05-22 | 219.43 |
| 2014-05-21 | 224.63 |
| 2014-05-20 | 221.66 |
| 2014-05-19 | 227.60 |
| 2014-05-16 | 229.83 |
| 2014-05-15 | 225.37 |
| 2014-05-14 | 213.48 |
| 2014-05-13 | 212.00 |
| 2014-05-12 | 212.00 |
| 2014-05-09 | 203.08 |
| 2014-05-08 | 211.26 |
| 2014-05-07 | 209.77 |
| 2014-05-05 | 209.77 |
| 2014-05-02 | 213.48 |
| 2014-04-30 | 207.54 |
| 2014-04-29 | 216.46 |
| 2014-04-28 | 220.17 |
| 2014-04-25 | 233.54 |
| 2014-04-24 | 243.20 |
| 2014-04-23 | 231.31 |
| 2014-04-22 | 217.94 |
| 2014-04-17 | 209.77 |
| 2014-04-16 | 212.74 |
| 2014-04-15 | 214.97 |
| 2014-04-14 | 216.46 |
| 2014-04-11 | 220.17 |
| 2014-04-10 | 232.80 |
| 2014-04-09 | 217.94 |
| 2014-04-08 | 215.71 |
| 2014-04-07 | 208.28 |
| 2014-04-04 | 218.68 |
| 2014-04-03 | 225.37 |
| 2014-04-02 | 223.14 |
| 2014-04-01 | 222.40 |
| 2014-03-31 | 220.91 |
| 2014-03-28 | 220.91 |
| 2014-03-27 | 231.31 |
| 2014-03-26 | 241.71 |
| 2014-03-25 | 238.74 |
| 2014-03-24 | 249.14 |
| 2014-03-21 | 238.00 |
| 2014-03-20 | 252.11 |
| 2014-03-19 | 258.06 |
| 2014-03-18 | 264.00 |
| 2014-03-17 | 260.28 |
| 2014-03-14 | 268.46 |
| 2014-03-13 | 271.43 |
| 2014-03-12 | 273.66 |
| 2014-03-11 | 275.88 |
| 2014-03-10 | 266.23 |
| 2014-03-07 | 278.11 |
| 2014-03-06 | 272.17 |
| 2014-03-05 | 242.46 |
| 2014-03-04 | 252.11 |
| 2014-03-03 | 252.86 |
| 2014-02-28 | 251.37 |
| 2014-02-27 | 246.17 |
| 2014-02-26 | 241.71 |
| 2014-02-25 | 251.37 |
| 2014-02-24 | 257.31 |
| 2014-02-21 | 257.31 |
| 2014-02-20 | 249.14 |
| 2014-02-19 | 258.06 |
| 2014-02-18 | 251.37 |
| 2014-02-17 | 258.06 |
| 2014-02-14 | 257.31 |
| 2014-02-13 | 246.91 |
| 2014-02-12 | 240.97 |
| 2014-02-11 | 240.97 |
| 2014-02-10 | 238.00 |
| 2014-02-07 | 236.51 |
| 2014-02-06 | 222.40 |
| 2014-02-05 | 223.14 |
| 2014-02-04 | 232.06 |
| 2014-01-30 | 237.26 |
| 2014-01-29 | 237.26 |
| 2014-01-28 | 227.60 |
| 2014-01-27 | 229.83 |
| 2014-01-24 | 235.77 |
| 2014-01-23 | 243.20 |
| 2014-01-22 | 235.03 |
| 2014-01-21 | 239.48 |
| 2014-01-20 | 241.71 |
| 2014-01-17 | 244.68 |
| 2014-01-16 | 251.37 |
| 2014-01-15 | 250.63 |
| 2014-01-14 | 234.28 |
| 2014-01-13 | 238.74 |
| 2014-01-10 | 245.43 |
| 2014-01-09 | 252.86 |
| 2014-01-08 | 251.37 |
| 2014-01-07 | 245.43 |
| 2014-01-06 | 257.31 |
| 2014-01-03 | 257.31 |
| 2014-01-02 | 247.66 |
| 2013-12-31 | 235.03 |
| 2013-12-30 | 232.06 |
| 2013-12-27 | 224.63 |
| 2013-12-24 | 232.06 |
| 2013-12-23 | 217.20 |
| 2013-12-20 | 217.20 |
| 2013-12-19 | 217.20 |
| 2013-12-18 | 223.88 |
| 2013-12-17 | 227.60 |
| 2013-12-16 | 229.08 |
| 2013-12-13 | 232.80 |
| 2013-12-12 | 229.08 |
| 2013-12-11 | 231.31 |
| 2013-12-10 | 238.74 |
| 2013-12-09 | 248.40 |
| 2013-12-06 | 244.68 |
| 2013-12-05 | 253.60 |
| 2013-12-04 | 237.26 |
| 2013-12-03 | 238.74 |
| 2013-12-02 | 246.17 |
| 2013-11-29 | 248.40 |
| 2013-11-28 | 234.28 |
| 2013-11-27 | 231.31 |
| 2013-11-26 | 226.86 |
| 2013-11-25 | 229.83 |
| 2013-11-22 | 223.14 |
| 2013-11-21 | 229.83 |
| 2013-11-20 | 230.57 |
| 2013-11-19 | 208.28 |
| 2013-11-18 | 217.94 |
| 2013-11-15 | 186.74 |
| 2013-11-14 | 191.94 |
| 2013-11-13 | 173.37 |
| 2013-11-12 | 164.46 |
| 2013-11-11 | 168.91 |
| 2013-11-08 | 162.23 |
| 2013-11-07 | 171.14 |
| 2013-11-06 | 172.63 |
| 2013-11-05 | 163.71 |
| 2013-11-04 | 167.43 |
| 2013-11-01 | 169.66 |
| 2013-10-31 | 173.37 |
| 2013-10-30 | 171.88 |
| 2013-10-29 | 172.63 |
| 2013-10-28 | 180.06 |
| 2013-10-25 | 172.63 |
| 2013-10-24 | 172.63 |
| 2013-10-23 | 175.60 |
| 2013-10-22 | 172.63 |
| 2013-10-21 | 170.40 |
| 2013-10-18 | 178.57 |
| 2013-10-17 | 180.80 |
| 2013-10-16 | 180.06 |
| 2013-10-15 | 192.68 |
| 2013-10-11 | 188.97 |
| 2013-10-10 | 197.88 |
| 2013-10-09 | 196.40 |
| 2013-10-08 | 194.17 |
| 2013-10-07 | 195.66 |
| 2013-10-04 | 200.11 |
| 2013-10-03 | 193.43 |
| 2013-10-02 | 194.17 |
| 2013-09-30 | 194.17 |
| 2013-09-27 | 196.40 |
| 2013-09-26 | 195.66 |
| 2013-09-25 | 200.11 |
| 2013-09-24 | 200.11 |
| 2013-09-23 | 204.57 |
| 2013-09-19 | 201.60 |
| 2013-09-18 | 203.83 |
| 2013-09-17 | 210.51 |
| 2013-09-16 | 210.51 |
| 2013-09-13 | 208.28 |
| 2013-09-12 | 210.51 |
| 2013-09-11 | 213.48 |
| 2013-09-10 | 206.80 |
| 2013-09-09 | 208.28 |
| 2013-09-06 | 201.60 |
| 2013-09-05 | 206.06 |
| 2013-09-04 | 195.66 |
| 2013-09-03 | 196.40 |
| 2013-09-02 | 192.68 |
| 2013-08-30 | 193.43 |
| 2013-08-29 | 194.17 |
| 2013-08-28 | 197.88 |
| 2013-08-27 | 199.37 |
| 2013-08-26 | 202.34 |
| 2013-08-23 | 202.34 |
| 2013-08-22 | 205.31 |
| 2013-08-21 | 201.60 |
| 2013-08-20 | 208.28 |
| 2013-08-19 | 214.97 |
| 2013-08-16 | 215.71 |
| 2013-08-15 | 208.28 |
| 2013-08-13 | 215.71 |
| 2013-08-12 | 209.77 |
| 2013-08-09 | 212.00 |
| 2013-08-08 | 206.06 |
| 2013-08-07 | 208.28 |
| 2013-08-06 | 213.48 |
| 2013-08-05 | 209.77 |
| 2013-08-02 | 212.74 |
| 2013-08-01 | 214.23 |
| 2013-07-31 | 208.28 |
| 2013-07-30 | 207.54 |
| 2013-07-29 | 211.26 |
| 2013-07-26 | 218.68 |
| 2013-07-25 | 219.43 |
| 2013-07-24 | 226.11 |
| 2013-07-23 | 218.68 |
| 2013-07-22 | 212.00 |
| 2013-07-19 | 211.26 |
| 2013-07-18 | 203.08 |
| 2013-07-17 | 211.26 |
| 2013-07-16 | 208.28 |
| 2013-07-15 | 207.54 |
| 2013-07-12 | 202.34 |
| 2013-07-11 | 196.40 |
| 2013-07-10 | 188.23 |
| 2013-07-09 | 191.20 |
| 2013-07-08 | 188.23 |
| 2013-07-05 | 194.91 |
| 2013-07-04 | 188.23 |
| 2013-07-03 | 188.97 |
| 2013-07-02 | 197.88 |
| 2013-06-28 | 197.88 |
| 2013-06-27 | 191.94 |
| 2013-06-26 | 186.00 |
| 2013-06-25 | 177.08 |
| 2013-06-24 | 183.03 |
| 2013-06-21 | 197.14 |
| 2013-06-20 | 191.20 |
| 2013-06-19 | 200.86 |
| 2013-06-18 | 204.93 |
| 2013-06-17 | 176.87 |
| 2013-06-14 | 169.49 |
| 2013-06-13 | 170.97 |
| 2013-06-11 | 176.13 |
| 2013-06-10 | 186.47 |
| 2013-06-07 | 182.78 |
| 2013-06-06 | 182.78 |
| 2013-06-05 | 191.64 |
| 2013-06-04 | 190.90 |
| 2013-06-03 | 200.50 |
| 2013-05-31 | 207.88 |
| 2013-05-30 | 207.14 |
| 2013-05-29 | 207.14 |
| 2013-05-28 | 212.31 |
| 2013-05-27 | 203.45 |
| 2013-05-24 | 199.02 |
| 2013-05-23 | 201.24 |
| 2013-05-22 | 207.88 |
| 2013-05-21 | 206.41 |
| 2013-05-20 | 213.79 |
| 2013-05-16 | 216.00 |
| 2013-05-15 | 214.53 |
| 2013-05-14 | 201.24 |
| 2013-05-13 | 202.71 |
| 2013-05-10 | 205.67 |
| 2013-05-09 | 193.12 |
| 2013-05-08 | 189.42 |
| 2013-05-07 | 182.78 |
| 2013-05-06 | 180.56 |
| 2013-05-03 | 179.83 |
| 2013-05-02 | 186.47 |
| 2013-04-30 | 176.87 |
| 2013-04-29 | 172.44 |
| 2013-04-26 | 176.87 |
| 2013-04-25 | 179.09 |
| 2013-04-24 | 177.61 |
| 2013-04-23 | 173.92 |
| 2013-04-22 | 176.87 |
| 2013-04-19 | 177.61 |
| 2013-04-18 | 170.23 |
| 2013-04-17 | 170.23 |
| 2013-04-16 | 179.83 |
| 2013-04-15 | 176.13 |
| 2013-04-12 | 181.30 |
| 2013-04-11 | 179.09 |
| 2013-04-10 | 175.40 |
| 2013-04-09 | 179.83 |
| 2013-04-08 | 178.35 |
| 2013-04-05 | 172.44 |
| 2013-04-03 | 180.56 |
| 2013-04-02 | 187.95 |
| 2013-03-28 | 181.30 |
| 2013-03-27 | 185.73 |
| 2013-03-26 | 172.44 |
| 2013-03-25 | 179.09 |
| 2013-03-22 | 168.75 |
| 2013-03-21 | 167.27 |
| 2013-03-20 | 159.15 |
| 2013-03-19 | 156.20 |
| 2013-03-18 | 154.72 |
| 2013-03-15 | 164.32 |
| 2013-03-14 | 165.06 |
| 2013-03-13 | 165.80 |
| 2013-03-12 | 164.32 |
| 2013-03-11 | 172.44 |
| 2013-03-08 | 177.61 |
| 2013-03-07 | 179.83 |
| 2013-03-06 | 182.78 |
| 2013-03-05 | 176.87 |
| 2013-03-04 | 156.94 |
| 2013-03-01 | 159.15 |
| 2013-02-28 | 162.84 |
| 2013-02-27 | 153.99 |
| 2013-02-26 | 153.25 |
| 2013-02-25 | 156.94 |
| 2013-02-22 | 162.11 |
| 2013-02-21 | 163.58 |
| 2013-02-20 | 173.92 |
| 2013-02-19 | 176.13 |
| 2013-02-18 | 182.78 |
| 2013-02-15 | 188.69 |
| 2013-02-14 | 185.73 |
| 2013-02-08 | 186.47 |
| 2013-02-07 | 185.73 |
| 2013-02-06 | 187.21 |
| 2013-02-05 | 182.04 |
| 2013-02-04 | 189.42 |
| 2013-02-01 | 192.38 |
| 2013-01-31 | 177.61 |
| 2013-01-30 | 181.30 |
| 2013-01-29 | 186.47 |
| 2013-01-28 | 177.61 |
| 2013-01-25 | 169.49 |
| 2013-01-24 | 179.83 |
| 2013-01-23 | 182.78 |
| 2013-01-22 | 182.78 |
| 2013-01-21 | 185.73 |
| 2013-01-18 | 181.30 |
| 2013-01-17 | 178.35 |
| 2013-01-16 | 184.26 |
| 2013-01-15 | 176.13 |
| 2013-01-14 | 174.66 |
| 2013-01-11 | 157.68 |
| 2013-01-10 | 165.06 |
| 2013-01-09 | 160.63 |
| 2013-01-08 | 158.41 |
| 2013-01-07 | 168.75 |
| 2013-01-04 | 163.58 |
| 2013-01-03 | 169.49 |
| 2013-01-02 | 155.46 |
| 2012-12-31 | 152.51 |
| 2012-12-28 | 149.56 |
| 2012-12-27 | 145.86 |
| 2012-12-24 | 145.13 |
| 2012-12-21 | 148.08 |
| 2012-12-20 | 151.03 |
| 2012-12-19 | 148.82 |
| 2012-12-18 | 148.08 |
| 2012-12-17 | 144.39 |
| 2012-12-14 | 154.72 |
| 2012-12-13 | 151.77 |
| 2012-12-12 | 153.25 |
| 2012-12-11 | 152.51 |
| 2012-12-10 | 156.94 |
| 2012-12-07 | 141.43 |
| 2012-12-06 | 139.96 |
| 2012-12-05 | 142.91 |
| 2012-12-04 | 140.70 |
| 2012-12-03 | 137.00 |
| 2012-11-30 | 147.34 |
| 2012-11-29 | 148.08 |
| 2012-11-28 | 147.34 |
| 2012-11-27 | 152.51 |
| 2012-11-26 | 153.25 |
| 2012-11-23 | 149.56 |
| 2012-11-22 | 148.82 |
| 2012-11-21 | 150.29 |
| 2012-11-20 | 153.25 |
| 2012-11-19 | 153.25 |
| 2012-11-16 | 152.51 |
| 2012-11-15 | 139.22 |
| 2012-11-14 | 145.13 |
| 2012-11-13 | 142.17 |
| 2012-11-12 | 129.62 |
| 2012-11-09 | 131.84 |
| 2012-11-08 | 127.41 |
| 2012-11-07 | 137.74 |
| 2012-11-06 | 136.27 |
| 2012-11-05 | 137.74 |
| 2012-11-02 | 137.00 |
| 2012-11-01 | 137.74 |
| 2012-10-31 | 134.79 |
| 2012-10-30 | 121.50 |
| 2012-10-29 | 126.67 |
| 2012-10-26 | 119.28 |
| 2012-10-25 | 125.19 |
| 2012-10-24 | 124.45 |
| 2012-10-22 | 120.76 |
| 2012-10-19 | 121.50 |
| 2012-10-18 | 127.41 |
| 2012-10-17 | 127.41 |
| 2012-10-16 | 119.28 |
| 2012-10-15 | 117.81 |
| 2012-10-12 | 120.02 |
| 2012-10-11 | 117.07 |
| 2012-10-10 | 113.38 |
| 2012-10-09 | 115.59 |
| 2012-10-08 | 120.02 |
| 2012-10-05 | 124.45 |
| 2012-10-04 | 123.71 |
| 2012-10-03 | 121.50 |
| 2012-09-28 | 117.81 |
| 2012-09-27 | 120.02 |
| 2012-09-26 | 115.59 |
| 2012-09-25 | 120.76 |
| 2012-09-24 | 121.50 |
| 2012-09-21 | 126.67 |
| 2012-09-20 | 121.50 |
| 2012-09-19 | 123.71 |
| 2012-09-18 | 122.98 |
| 2012-09-17 | 128.88 |
| 2012-09-14 | 128.14 |
| 2012-09-13 | 124.45 |
| 2012-09-12 | 119.28 |
| 2012-09-11 | 108.95 |
| 2012-09-10 | 111.16 |
| 2012-09-07 | 111.16 |
| 2012-09-06 | 105.26 |
| 2012-09-05 | 102.30 |
| 2012-09-04 | 105.26 |
| 2012-09-03 | 108.95 |
| 2012-08-31 | 106.73 |
| 2012-08-30 | 108.21 |
| 2012-08-29 | 104.52 |
| 2012-08-28 | 101.56 |
| 2012-08-27 | 100.83 |
| 2012-08-24 | 105.99 |
| 2012-08-23 | 105.26 |
| 2012-08-22 | 100.83 |
| 2012-08-21 | 94.18 |
| 2012-08-20 | 96.40 |
| 2012-08-17 | 93.44 |
| 2012-08-16 | 89.75 |
| 2012-08-15 | 85.32 |
| 2012-08-14 | 86.06 |
| 2012-08-13 | 89.01 |
| 2012-08-10 | 90.49 |
| 2012-08-09 | 89.01 |
| 2012-08-08 | 91.23 |
| 2012-08-07 | 87.54 |
| 2012-08-06 | 75.72 |
| 2012-08-03 | 72.77 |
| 2012-08-02 | 74.98 |
| 2012-08-01 | 76.46 |
| 2012-07-31 | 72.77 |
| 2012-07-30 | 69.82 |
| 2012-07-27 | 72.77 |
| 2012-07-26 | 67.60 |
| 2012-07-25 | 72.77 |
| 2012-07-24 | 82.37 |
| 2012-07-23 | 86.80 |
| 2012-07-20 | 94.18 |
| 2012-07-19 | 88.27 |
| 2012-07-18 | 89.75 |
| 2012-07-17 | 91.97 |
| 2012-07-16 | 95.66 |
| 2012-07-13 | 100.09 |
| 2012-07-12 | 81.63 |
| 2012-07-11 | 83.11 |
| 2012-07-10 | 88.27 |
| 2012-07-09 | 91.23 |
| 2012-07-06 | 95.66 |
| 2012-07-05 | 91.97 |
| 2012-07-04 | 90.49 |
| 2012-07-03 | 90.49 |
| 2012-06-29 | 88.27 |
| 2012-06-28 | 89.75 |
| 2012-06-27 | 95.66 |
| 2012-06-26 | 94.92 |
| 2012-06-25 | 97.87 |
| 2012-06-22 | 100.83 |
| 2012-06-21 | 105.26 |
| 2012-06-20 | 109.69 |
| 2012-06-19 | 110.42 |
| 2012-06-18 | 112.64 |
| 2012-06-15 | 112.64 |
| 2012-06-14 | 106.73 |
| 2012-06-13 | 108.21 |
| 2012-06-12 | 105.26 |
| 2012-06-11 | 107.47 |
| 2012-06-08 | 104.52 |
| 2012-06-07 | 106.73 |
| 2012-06-06 | 107.47 |
| 2012-06-05 | 105.26 |
| 2012-06-04 | 108.95 |
| 2012-06-01 | 125.19 |
| 2012-05-31 | 122.98 |
| 2012-05-30 | 124.28 |
| 2012-05-29 | 125.75 |
| 2012-05-28 | 124.28 |
| 2012-05-25 | 127.22 |
| 2012-05-24 | 124.28 |
| 2012-05-23 | 125.02 |
| 2012-05-22 | 128.69 |
| 2012-05-21 | 122.08 |
| 2012-05-18 | 120.61 |
| 2012-05-17 | 120.61 |
| 2012-05-16 | 119.14 |
| 2012-05-15 | 130.90 |
| 2012-05-14 | 123.55 |
| 2012-05-11 | 128.69 |
| 2012-05-10 | 133.11 |
| 2012-05-09 | 138.25 |
| 2012-05-08 | 144.87 |
| 2012-05-07 | 148.55 |
| 2012-05-04 | 156.64 |
| 2012-05-03 | 158.11 |
| 2012-05-02 | 158.11 |
| 2012-04-30 | 163.26 |
| 2012-04-27 | 159.58 |
| 2012-04-26 | 161.05 |
| 2012-04-25 | 154.43 |
| 2012-04-24 | 156.64 |
| 2012-04-23 | 160.31 |
| 2012-04-20 | 166.20 |
| 2012-04-19 | 163.26 |
| 2012-04-18 | 166.20 |
| 2012-04-17 | 154.43 |
| 2012-04-16 | 158.84 |
| 2012-04-13 | 162.52 |
| 2012-04-12 | 159.58 |
| 2012-04-11 | 153.70 |
| 2012-04-10 | 159.58 |
| 2012-04-05 | 164.73 |
| 2012-04-03 | 161.79 |
| 2012-04-02 | 161.79 |
| 2012-03-30 | 161.79 |
| 2012-03-29 | 163.99 |
| 2012-03-28 | 161.79 |
| 2012-03-27 | 161.79 |
| 2012-03-26 | 175.02 |
| 2012-03-23 | 174.29 |
| 2012-03-22 | 170.61 |
| 2012-03-21 | 168.40 |
| 2012-03-20 | 172.82 |
| 2012-03-19 | 183.85 |
| 2012-03-16 | 188.26 |
| 2012-03-15 | 186.05 |
| 2012-03-14 | 188.26 |
| 2012-03-13 | 194.88 |
| 2012-03-12 | 193.41 |
| 2012-03-09 | 189.73 |
| 2012-03-08 | 184.58 |
| 2012-03-07 | 182.38 |
| 2012-03-06 | 182.38 |
| 2012-03-05 | 191.20 |
| 2012-03-02 | 193.41 |
| 2012-03-01 | 190.46 |
| 2012-02-29 | 193.41 |
| 2012-02-28 | 192.67 |
| 2012-02-27 | 180.90 |
| 2012-02-24 | 198.55 |
| 2012-02-23 | 198.55 |
| 2012-02-22 | 202.97 |
| 2012-02-21 | 200.02 |
| 2012-02-20 | 206.64 |
| 2012-02-17 | 208.85 |
| 2012-02-16 | 214.73 |
| 2012-02-15 | 208.85 |
| 2012-02-14 | 210.32 |
| 2012-02-13 | 202.97 |
| 2012-02-10 | 207.38 |
| 2012-02-09 | 205.91 |
| 2012-02-08 | 207.38 |
| 2012-02-07 | 188.26 |
| 2012-02-06 | 178.70 |
| 2012-02-03 | 180.90 |
| 2012-02-02 | 174.29 |
| 2012-02-01 | 166.20 |
| 2012-01-31 | 164.73 |
| 2012-01-30 | 158.11 |
| 2012-01-27 | 167.67 |
| 2012-01-26 | 166.93 |
| 2012-01-20 | 157.37 |
| 2012-01-19 | 159.58 |
| 2012-01-18 | 158.11 |
| 2012-01-17 | 149.28 |
| 2012-01-16 | 132.37 |
| 2012-01-13 | 142.67 |
| 2012-01-12 | 140.46 |
| 2012-01-11 | 143.40 |
| 2012-01-10 | 139.72 |
| 2012-01-09 | 134.58 |
| 2012-01-06 | 120.61 |
| 2012-01-05 | 132.37 |
| 2012-01-04 | 142.67 |
| 2012-01-03 | 143.40 |
| 2011-12-30 | 138.99 |
| 2011-12-29 | 143.40 |
| 2011-12-28 | 141.93 |
| 2011-12-23 | 146.34 |
| 2011-12-22 | 138.99 |
| 2011-12-21 | 138.99 |
| 2011-12-20 | 135.31 |
| 2011-12-19 | 137.52 |
| 2011-12-16 | 142.67 |
| 2011-12-15 | 133.84 |
| 2011-12-14 | 146.34 |
| 2011-12-13 | 148.55 |
| 2011-12-12 | 153.70 |
| 2011-12-09 | 157.37 |
| 2011-12-08 | 163.26 |
| 2011-12-07 | 163.26 |
| 2011-12-06 | 156.64 |
| 2011-12-05 | 164.73 |
| 2011-12-02 | 166.93 |
| 2011-12-01 | 166.93 |
| 2011-11-30 | 160.31 |
| 2011-11-29 | 169.87 |
| 2011-11-28 | 153.70 |
| 2011-11-25 | 149.28 |
| 2011-11-24 | 160.31 |
| 2011-11-23 | 158.11 |
| 2011-11-22 | 169.87 |
| 2011-11-21 | 171.35 |
| 2011-11-18 | 173.55 |
| 2011-11-17 | 184.58 |
| 2011-11-16 | 184.58 |
| 2011-11-15 | 157.37 |
| 2011-11-14 | 158.84 |
| 2011-11-11 | 150.02 |
| 2011-11-10 | 147.08 |
| 2011-11-09 | 155.17 |
| 2011-11-08 | 151.49 |
| 2011-11-07 | 156.64 |
| 2011-11-04 | 158.84 |
| 2011-11-03 | 151.49 |
| 2011-11-02 | 147.81 |
| 2011-11-01 | 150.02 |
| 2011-10-31 | 154.43 |
| 2011-10-28 | 155.90 |
| 2011-10-27 | 161.05 |
| 2011-10-26 | 150.02 |
| 2011-10-25 | 144.87 |
| 2011-10-24 | 142.67 |
| 2011-10-21 | 135.31 |
| 2011-10-20 | 133.84 |
| 2011-10-19 | 133.84 |
| 2011-10-18 | 127.96 |
| 2011-10-17 | 139.72 |
| 2011-10-14 | 135.31 |
| 2011-10-13 | 136.05 |
| 2011-10-12 | 117.66 |
| 2011-10-11 | 111.05 |
| 2011-10-10 | 105.90 |
| 2011-10-07 | 108.10 |
| 2011-10-06 | 88.99 |
| 2011-10-04 | 69.87 |
| 2011-10-03 | 75.75 |
| 2011-09-30 | 81.63 |
| 2011-09-28 | 69.87 |
| 2011-09-27 | 69.87 |
| 2011-09-26 | 51.48 |
| 2011-09-23 | 86.04 |
| 2011-09-22 | 100.02 |
| 2011-09-21 | 129.43 |
| 2011-09-20 | 126.49 |
| 2011-09-19 | 132.37 |
| 2011-09-16 | 143.40 |
| 2011-09-15 | 139.72 |
| 2011-09-14 | 150.02 |
| 2011-09-12 | 152.96 |
| 2011-09-09 | 162.52 |
| 2011-09-08 | 166.93 |
| 2011-09-07 | 165.46 |
| 2011-09-06 | 165.46 |
| 2011-09-05 | 163.26 |
| 2011-09-02 | 175.76 |
| 2011-09-01 | 181.64 |
| 2011-08-31 | 175.02 |
| 2011-08-30 | 161.05 |
| 2011-08-29 | 166.20 |
| 2011-08-26 | 150.76 |
| 2011-08-25 | 150.76 |
| 2011-08-24 | 153.70 |
| 2011-08-23 | 166.20 |
| 2011-08-22 | 155.17 |
| 2011-08-19 | 172.08 |
| 2011-08-18 | 188.26 |
| 2011-08-17 | 186.05 |
| 2011-08-16 | 191.93 |
| 2011-08-15 | 194.14 |
| 2011-08-12 | 183.85 |
| 2011-08-11 | 188.99 |
| 2011-08-10 | 193.41 |
| 2011-08-09 | 188.26 |
| 2011-08-08 | 197.08 |
| 2011-08-05 | 211.79 |
| 2011-08-04 | 222.82 |
| 2011-08-03 | 225.76 |
| 2011-08-02 | 229.44 |
| 2011-08-01 | 239.73 |
| 2011-07-29 | 235.32 |
| 2011-07-28 | 238.26 |
| 2011-07-27 | 233.85 |
| 2011-07-26 | 223.56 |
| 2011-07-25 | 225.03 |
| 2011-07-22 | 236.06 |
| 2011-07-21 | 231.64 |
| 2011-07-20 | 233.85 |
| 2011-07-19 | 231.64 |
| 2011-07-18 | 236.79 |
| 2011-07-15 | 244.88 |
| 2011-07-14 | 245.62 |
| 2011-07-13 | 244.14 |
| 2011-07-12 | 232.38 |
| 2011-07-11 | 244.14 |
| 2011-07-08 | 256.65 |
| 2011-07-07 | 256.65 |
| 2011-07-06 | 245.62 |
| 2011-07-05 | 248.56 |
| 2011-07-04 | 245.62 |
| 2011-06-30 | 241.20 |
| 2011-06-29 | 239.73 |
| 2011-06-28 | 241.94 |
| 2011-06-27 | 238.26 |
| 2011-06-24 | 238.26 |
| 2011-06-23 | 222.08 |
| 2011-06-22 | 222.82 |
| 2011-06-21 | 218.41 |
| 2011-06-20 | 207.38 |
| 2011-06-17 | 204.44 |
| 2011-06-16 | 228.70 |
| 2011-06-15 | 248.56 |
| 2011-06-14 | 255.91 |
| 2011-06-13 | 256.65 |
| 2011-06-10 | 256.65 |
| 2011-06-09 | 256.65 |
| 2011-06-08 | 258.85 |
| 2011-06-07 | 261.06 |
| 2011-06-03 | 266.21 |
| 2011-06-02 | 269.15 |
| 2011-06-01 | 266.21 |
| 2011-05-31 | 280.18 |
| 2011-05-30 | 289.74 |
| 2011-05-27 | 286.06 |
| 2011-05-26 | 281.65 |
| 2011-05-25 | 267.68 |
| 2011-05-24 | 269.15 |
| 2011-05-23 | 274.29 |
| 2011-05-20 | 269.88 |
| 2011-05-19 | 267.68 |
| 2011-05-18 | 268.41 |
| 2011-05-17 | 261.79 |
| 2011-05-16 | 252.23 |
| 2011-05-13 | 257.38 |
| 2011-05-12 | 247.82 |
| 2011-05-11 | 246.35 |
| 2011-05-09 | 247.82 |
| 2011-05-06 | 252.23 |
| 2011-05-05 | 244.88 |
| 2011-05-04 | 244.74 |
| 2011-05-03 | 256.47 |
| 2011-04-29 | 255.00 |
| 2011-04-28 | 248.40 |
| 2011-04-27 | 257.21 |
| 2011-04-26 | 258.67 |
| 2011-04-21 | 247.67 |
| 2011-04-20 | 238.13 |
| 2011-04-19 | 241.07 |
| 2011-04-18 | 237.40 |
| 2011-04-15 | 219.80 |
| 2011-04-14 | 216.13 |
| 2011-04-13 | 219.06 |
| 2011-04-12 | 213.20 |
| 2011-04-11 | 211.73 |
| 2011-04-08 | 213.20 |
| 2011-04-07 | 216.13 |
| 2011-04-06 | 215.40 |
| 2011-04-04 | 210.26 |
| 2011-04-01 | 205.86 |
| 2011-03-31 | 194.86 |
| 2011-03-30 | 200.73 |
| 2011-03-29 | 208.06 |
| 2011-03-28 | 203.66 |
| 2011-03-25 | 206.60 |
| 2011-03-24 | 208.80 |
| 2011-03-23 | 194.86 |
| 2011-03-22 | 192.66 |
| 2011-03-21 | 188.26 |
| 2011-03-18 | 176.52 |
| 2011-03-17 | 182.39 |
| 2011-03-16 | 194.86 |
| 2011-03-15 | 191.19 |
| 2011-03-14 | 207.33 |
| 2011-03-11 | 206.60 |
| 2011-03-10 | 211.73 |
| 2011-03-09 | 219.80 |
| 2011-03-08 | 219.80 |
| 2011-03-07 | 212.46 |
| 2011-03-04 | 216.86 |
| 2011-03-03 | 216.86 |
| 2011-03-02 | 213.93 |
| 2011-03-01 | 206.60 |
| 2011-02-28 | 219.06 |
| 2011-02-25 | 204.39 |
| 2011-02-24 | 194.13 |
| 2011-02-23 | 208.06 |
| 2011-02-22 | 216.86 |
| 2011-02-21 | 205.13 |
| 2011-02-18 | 188.26 |
| 2011-02-17 | 184.59 |
| 2011-02-16 | 187.52 |
| 2011-02-15 | 180.19 |
| 2011-02-14 | 180.19 |
| 2011-02-11 | 180.19 |
| 2011-02-10 | 178.72 |
| 2011-02-09 | 182.39 |
| 2011-02-08 | 193.39 |
| 2011-02-07 | 194.13 |
| 2011-02-02 | 184.59 |
| 2011-02-01 | 174.32 |
| 2011-01-31 | 172.12 |
| 2011-01-28 | 171.39 |
| 2011-01-27 | 173.59 |
| 2011-01-26 | 177.99 |
| 2011-01-25 | 166.99 |
| 2011-01-24 | 168.45 |
| 2011-01-21 | 169.19 |
| 2011-01-20 | 171.39 |
| 2011-01-19 | 176.52 |
| 2011-01-18 | 174.32 |
| 2011-01-17 | 170.65 |
| 2011-01-14 | 174.32 |
| 2011-01-13 | 176.52 |
| 2011-01-12 | 181.66 |
| 2011-01-11 | 175.06 |
| 2011-01-10 | 177.99 |
| 2011-01-07 | 178.72 |
| 2011-01-06 | 186.06 |
| 2011-01-05 | 179.46 |
| 2011-01-04 | 175.79 |
| 2011-01-03 | 172.86 |
| 2010-12-31 | 168.45 |
| 2010-12-30 | 168.45 |
| 2010-12-29 | 169.19 |
| 2010-12-28 | 162.59 |
| 2010-12-24 | 171.39 |
| 2010-12-23 | 172.12 |
| 2010-12-22 | 175.06 |
| 2010-12-21 | 174.32 |
| 2010-12-20 | 163.32 |
| 2010-12-17 | 164.05 |
| 2010-12-16 | 166.25 |
| 2010-12-15 | 175.06 |
| 2010-12-14 | 180.92 |
| 2010-12-13 | 176.52 |
| 2010-12-10 | 177.26 |
| 2010-12-09 | 178.72 |
| 2010-12-08 | 178.72 |
| 2010-12-07 | 188.99 |
| 2010-12-06 | 188.99 |
| 2010-12-03 | 184.59 |
| 2010-12-02 | 177.99 |
| 2010-12-01 | 180.92 |
| 2010-11-30 | 175.79 |
| 2010-11-29 | 172.12 |
| 2010-11-26 | 177.26 |
| 2010-11-25 | 185.32 |
| 2010-11-24 | 174.32 |
| 2010-11-23 | 172.86 |
| 2010-11-22 | 183.86 |
| 2010-11-19 | 192.66 |
| 2010-11-18 | 191.93 |
| 2010-11-17 | 184.59 |
| 2010-11-16 | 197.79 |
| 2010-11-15 | 185.32 |
| 2010-11-12 | 191.19 |
| 2010-11-11 | 206.60 |
| 2010-11-10 | 222.73 |
| 2010-11-09 | 222.00 |
| 2010-11-08 | 233.00 |
| 2010-11-05 | 227.13 |
| 2010-11-04 | 227.87 |
| 2010-11-03 | 226.40 |
| 2010-11-02 | 225.67 |
| 2010-11-01 | 233.73 |
| 2010-10-29 | 207.33 |
| 2010-10-28 | 200.73 |
| 2010-10-27 | 192.66 |
| 2010-10-26 | 199.99 |
| 2010-10-25 | 209.53 |
| 2010-10-22 | 209.53 |
| 2010-10-21 | 213.93 |
| 2010-10-20 | 205.13 |
| 2010-10-19 | 192.66 |
| 2010-10-18 | 190.46 |
| 2010-10-15 | 181.66 |
| 2010-10-14 | 187.52 |
| 2010-10-13 | 167.72 |
| 2010-10-12 | 153.78 |
| 2010-10-11 | 161.12 |
| 2010-10-08 | 180.19 |
| 2010-10-07 | 183.86 |
| 2010-10-06 | 187.52 |
| 2010-10-05 | 180.19 |
| 2010-10-04 | 183.12 |
| 2010-09-30 | 182.39 |
| 2010-09-29 | 183.12 |
| 2010-09-28 | 187.52 |
| 2010-09-27 | 180.92 |
| 2010-09-24 | 188.99 |
| 2010-09-22 | 188.26 |
| 2010-09-21 | 182.39 |
| 2010-09-20 | 182.39 |
| 2010-09-17 | 192.66 |
| 2010-09-16 | 184.59 |
| 2010-09-15 | 189.73 |
| 2010-09-14 | 175.79 |
| 2010-09-13 | 179.46 |
| 2010-09-10 | 177.99 |
| 2010-09-09 | 169.92 |
| 2010-09-08 | 169.92 |
| 2010-09-07 | 171.39 |
| 2010-09-06 | 177.26 |
| 2010-09-03 | 172.86 |
| 2010-09-02 | 172.86 |
| 2010-09-01 | 161.12 |
| 2010-08-31 | 158.92 |
| 2010-08-30 | 143.52 |
| 2010-08-27 | 143.52 |
| 2010-08-26 | 148.65 |
| 2010-08-25 | 153.78 |
| 2010-08-24 | 155.25 |
| 2010-08-23 | 155.25 |
| 2010-08-20 | 161.12 |
| 2010-08-19 | 167.72 |
| 2010-08-18 | 144.25 |
| 2010-08-17 | 130.31 |
| 2010-08-16 | 121.51 |
| 2010-08-13 | 122.24 |
| 2010-08-12 | 112.71 |
| 2010-08-11 | 117.11 |
| 2010-08-10 | 117.11 |
| 2010-08-09 | 128.85 |
| 2010-08-06 | 132.51 |
| 2010-08-05 | 136.18 |
| 2010-08-04 | 126.65 |
| 2010-08-03 | 125.18 |
| 2010-08-02 | 134.71 |
| 2010-07-30 | 133.25 |
| 2010-07-29 | 126.65 |
| 2010-07-28 | 116.38 |
| 2010-07-27 | 98.77 |
| 2010-07-26 | 99.51 |
| 2010-07-23 | 100.24 |
| 2010-07-22 | 93.64 |
| 2010-07-21 | 90.71 |
| 2010-07-20 | 89.97 |
| 2010-07-19 | 84.10 |
| 2010-07-16 | 86.30 |
| 2010-07-15 | 90.71 |
| 2010-07-14 | 93.64 |
| 2010-07-13 | 92.17 |
| 2010-07-12 | 95.84 |
| 2010-07-09 | 96.57 |
| 2010-07-08 | 89.97 |
| 2010-07-07 | 86.30 |
| 2010-07-06 | 78.24 |
| 2010-07-05 | 78.24 |
| 2010-07-02 | 76.04 |
| 2010-06-30 | 81.17 |
| 2010-06-29 | 80.44 |
| 2010-06-28 | 92.91 |
| 2010-06-25 | 92.17 |
| 2010-06-24 | 98.77 |
| 2010-06-23 | 97.31 |
| 2010-06-22 | 100.97 |
| 2010-06-21 | 100.24 |
| 2010-06-18 | 91.44 |
| 2010-06-17 | 92.17 |
| 2010-06-15 | 92.17 |
| 2010-06-14 | 89.24 |
| 2010-06-11 | 83.37 |
| 2010-06-10 | 74.57 |
| 2010-06-09 | 78.97 |
| 2010-06-08 | 81.90 |
| 2010-06-07 | 76.04 |
| 2010-06-04 | 84.84 |
| 2010-06-03 | 80.44 |
| 2010-06-02 | 79.70 |
| 2010-06-01 | 78.24 |
| 2010-05-31 | 87.04 |
| 2010-05-28 | 78.97 |
| 2010-05-27 | 75.30 |
| 2010-05-26 | 69.43 |
| 2010-05-25 | 63.57 |
| 2010-05-24 | 84.10 |
| 2010-05-20 | 78.97 |
| 2010-05-19 | 89.97 |
| 2010-05-18 | 102.44 |
| 2010-05-17 | 105.37 |
| 2010-05-14 | 115.64 |
| 2010-05-13 | 113.44 |
| 2010-05-12 | 106.84 |
| 2010-05-11 | 116.38 |
| 2010-05-10 | 125.18 |
| 2010-05-07 | 115.64 |
| 2010-05-06 | 117.11 |
| 2010-05-05 | 121.51 |
| 2010-05-04 | 139.85 |
| 2010-05-03 | 145.72 |
| 2010-04-30 | 145.72 |
| 2010-04-29 | 142.05 |
| 2010-04-28 | 152.32 |
| 2010-04-27 | 156.72 |
| 2010-04-26 | 161.12 |
| 2010-04-23 | 164.05 |
| 2010-04-22 | 174.32 |
| 2010-04-21 | 176.52 |
| 2010-04-20 | 177.99 |
| 2010-04-19 | 171.39 |
| 2010-04-16 | 175.79 |
| 2010-04-15 | 177.26 |
| 2010-04-14 | 180.19 |
| 2010-04-13 | 180.92 |
| 2010-04-12 | 181.66 |
| 2010-04-09 | 190.46 |
| 2010-04-08 | 196.33 |
| 2010-04-07 | 191.19 |
| 2010-04-01 | 177.99 |
| 2010-03-31 | 175.06 |
| 2010-03-30 | 176.52 |
| 2010-03-29 | 177.26 |
| 2010-03-26 | 177.99 |
| 2010-03-25 | 176.52 |
| 2010-03-24 | 183.12 |
| 2010-03-23 | 179.46 |
| 2010-03-22 | 176.52 |
| 2010-03-19 | 185.32 |
| 2010-03-18 | 183.86 |
| 2010-03-17 | 186.79 |
| 2010-03-16 | 186.06 |
| 2010-03-15 | 188.99 |
| 2010-03-12 | 192.66 |
| 2010-03-11 | 199.99 |
| 2010-03-10 | 184.59 |
| 2010-03-09 | 173.59 |
| 2010-03-08 | 175.06 |
| 2010-03-05 | 188.99 |
| 2010-03-04 | 188.99 |
| 2010-03-03 | 176.52 |
| 2010-03-02 | 177.99 |
| 2010-03-01 | 183.12 |
| 2010-02-26 | 178.72 |
| 2010-02-25 | 186.06 |
| 2010-02-24 | 185.32 |
| 2010-02-23 | 176.52 |
| 2010-02-22 | 171.39 |
| 2010-02-19 | 158.19 |
| 2010-02-18 | 165.52 |
| 2010-02-17 | 162.59 |
| 2010-02-12 | 164.79 |
| 2010-02-11 | 161.85 |
| 2010-02-10 | 155.98 |
| 2010-02-09 | 150.85 |
| 2010-02-08 | 157.45 |
| 2010-02-05 | 166.25 |
| 2010-02-04 | 177.99 |
| 2010-02-03 | 178.72 |
| 2010-02-02 | 164.05 |
| 2010-02-01 | 163.32 |
| 2010-01-29 | 156.72 |
| 2010-01-28 | 163.32 |
| 2010-01-27 | 156.72 |
| 2010-01-26 | 154.52 |
| 2010-01-25 | 177.99 |
| 2010-01-22 | 183.12 |
| 2010-01-21 | 177.99 |
| 2010-01-20 | 188.26 |
| 2010-01-19 | 193.39 |
| 2010-01-18 | 183.12 |
| 2010-01-15 | 165.52 |
| 2010-01-14 | 167.72 |
| 2010-01-13 | 175.06 |
| 2010-01-12 | 167.72 |
| 2010-01-11 | 166.25 |
| 2010-01-08 | 144.25 |
| 2010-01-07 | 142.05 |
| 2010-01-06 | 145.72 |
| 2010-01-05 | 143.52 |
| 2010-01-04 | 137.65 |
| 2009-12-31 | 134.71 |
| 2009-12-30 | 133.98 |
| 2009-12-29 | 128.85 |
| 2009-12-28 | 131.78 |
| 2009-12-24 | 125.18 |
| 2009-12-23 | 120.04 |
| 2009-12-22 | 118.58 |
| 2009-12-21 | 114.91 |
| 2009-12-18 | 124.45 |
| 2009-12-17 | 122.24 |
| 2009-12-16 | 128.11 |
| 2009-12-15 | 132.51 |
| 2009-12-14 | 131.78 |
| 2009-12-11 | 133.98 |
| 2009-12-10 | 136.91 |
| 2009-12-09 | 131.78 |
| 2009-12-08 | 134.71 |
| 2009-12-07 | 133.25 |
| 2009-12-04 | 137.65 |
| 2009-12-03 | 136.91 |
| 2009-12-02 | 141.32 |
| 2009-12-01 | 145.72 |
| 2009-11-30 | 133.25 |
| 2009-11-27 | 124.45 |
| 2009-11-26 | 142.05 |
| 2009-11-25 | 147.18 |
| 2009-11-24 | 143.52 |
| 2009-11-23 | 142.05 |
| 2009-11-20 | 147.92 |
| 2009-11-19 | 139.11 |
| 2009-11-18 | 142.78 |
| 2009-11-17 | 147.92 |
| 2009-11-16 | 153.78 |
| 2009-11-13 | 135.45 |
| 2009-11-12 | 135.45 |
| 2009-11-11 | 138.38 |
| 2009-11-10 | 131.78 |
| 2009-11-09 | 141.32 |
| 2009-11-06 | 126.65 |
| 2009-11-05 | 126.65 |
| 2009-11-04 | 82.64 |
| 2009-11-03 | 82.64 |
| 2009-11-02 | 78.97 |
| 2009-10-30 | 85.57 |
| 2009-10-29 | 84.10 |
| 2009-10-28 | 89.24 |
| 2009-10-27 | 87.04 |
| 2009-10-23 | 92.17 |
| 2009-10-22 | 94.37 |
| 2009-10-21 | 98.77 |
| 2009-10-20 | 100.97 |
| 2009-10-19 | 87.04 |
| 2009-10-16 | 85.57 |
| 2009-10-15 | 87.04 |
| 2009-10-14 | 92.17 |
| 2009-10-13 | 89.97 |
| 2009-10-12 | 88.50 |
| 2009-10-09 | 88.50 |
| 2009-10-08 | 87.04 |
| 2009-10-07 | 87.77 |
| 2009-10-06 | 79.70 |
| 2009-10-05 | 78.97 |
| 2009-10-02 | 80.44 |
| 2009-09-30 | 82.64 |
| 2009-09-29 | 79.70 |
| 2009-09-28 | 82.64 |
| 2009-09-25 | 93.64 |
| 2009-09-24 | 89.24 |
| 2009-09-23 | 94.37 |
| 2009-09-22 | 98.04 |
| 2009-09-21 | 99.51 |
| 2009-09-18 | 99.51 |
| 2009-09-17 | 100.97 |
| 2009-09-16 | 101.71 |
| 2009-09-15 | 102.44 |
| 2009-09-14 | 106.84 |
| 2009-09-11 | 94.37 |
| 2009-09-10 | 88.50 |
| 2009-09-09 | 92.17 |
| 2009-09-08 | 99.51 |
| 2009-09-07 | 98.04 |
| 2009-09-04 | 92.17 |
| 2009-09-03 | 92.17 |
| 2009-09-02 | 85.57 |
| 2009-09-01 | 88.50 |
| 2009-08-31 | 84.84 |
| 2009-08-28 | 93.64 |
| 2009-08-27 | 108.31 |
| 2009-08-26 | 109.04 |
| 2009-08-25 | 105.37 |
| 2009-08-24 | 101.71 |
| 2009-08-21 | 94.37 |
| 2009-08-20 | 84.10 |
| 2009-08-19 | 75.30 |
| 2009-08-18 | 83.37 |
| 2009-08-17 | 78.97 |
| 2009-08-14 | 96.57 |
| 2009-08-13 | 102.44 |
| 2009-08-12 | 108.31 |
| 2009-08-11 | 104.64 |
| 2009-08-10 | 97.31 |
| 2009-08-07 | 69.43 |
| 2009-08-06 | 69.43 |
| 2009-08-05 | 69.43 |
| 2009-08-04 | 69.43 |
| 2009-08-03 | 69.43 |
| 2009-07-31 | 69.43 |
| 2009-07-30 | 69.43 |
| 2009-07-29 | 69.43 |
| 2009-07-28 | 82.64 |
| 2009-07-27 | 81.17 |
| 2009-07-24 | 76.04 |
| 2009-07-23 | 76.04 |
| 2009-07-22 | 76.04 |
| 2009-07-21 | 76.77 |
| 2009-07-20 | 73.84 |
| 2009-07-17 | 65.03 |
| 2009-07-16 | 61.37 |
| 2009-07-15 | 58.43 |
| 2009-07-14 | 54.03 |
| 2009-07-13 | 59.17 |
| 2009-07-10 | 49.63 |
| 2009-07-09 | 54.03 |
| 2009-07-08 | 45.23 |
| 2009-07-07 | 34.96 |
| 2009-07-06 | 39.36 |
| 2009-07-03 | 43.03 |
| 2009-07-02 | 40.83 |
| 2009-06-30 | 37.16 |
| 2009-06-29 | 37.89 |
| 2009-06-26 | 39.36 |
| 2009-06-25 | 31.29 |
| 2009-06-24 | 34.23 |
| 2009-06-23 | 32.76 |
| 2009-06-22 | 36.43 |
| 2009-06-19 | 37.16 |
| 2009-06-18 | 34.23 |
| 2009-06-17 | 34.23 |
| 2009-06-16 | 32.03 |
| 2009-06-15 | 39.36 |
| 2009-06-12 | 43.76 |
| 2009-06-11 | 43.76 |
| 2009-06-10 | 44.50 |
| 2009-06-09 | 43.03 |
| 2009-06-08 | 50.36 |
| 2009-06-05 | 50.36 |
| 2009-06-04 | 54.76 |
| 2009-06-03 | 46.70 |
| 2009-06-02 | 46.70 |
| 2009-06-01 | 54.03 |
| 2009-05-29 | 50.36 |
| 2009-05-27 | 48.16 |
| 2009-05-26 | 48.90 |
| 2009-05-25 | 48.90 |
| 2009-05-22 | 46.70 |
| 2009-05-21 | 40.83 |
| 2009-05-20 | 32.03 |
| 2009-05-19 | 32.76 |
| 2009-05-18 | 32.76 |
| 2009-05-15 | 32.03 |
| 2009-05-14 | 35.69 |
| 2009-05-13 | 37.16 |
| 2009-05-12 | 21.76 |
| 2009-05-11 | 16.62 |
| 2009-05-08 | 12.96 |
| 2009-05-07 | 10.76 |
| 2009-05-06 | 15.16 |
| 2009-05-05 | 15.89 |
| 2009-05-04 | 16.62 |
| 2009-04-30 | 14.42 |
| 2009-04-29 | 6.35 |
| 2009-04-28 | 5.62 |
| 2009-04-27 | 8.56 |
| 2009-04-24 | 18.09 |
| 2009-04-23 | 15.16 |
| 2009-04-22 | 12.96 |
| 2009-04-21 | 12.22 |
| 2009-04-20 | 17.36 |
| 2009-04-17 | 11.49 |
| 2009-04-16 | 8.56 |
| 2009-04-15 | 1.95 |
| 2009-04-14 | 1.95 |
| 2009-04-09 | -9.05 |
| 2009-04-08 | -14.18 |
| 2009-04-07 | -14.92 |
| 2009-04-06 | -13.45 |
| 2009-04-03 | -19.32 |
| 2009-04-02 | -17.85 |
| 2009-04-01 | -23.72 |
| 2009-03-31 | -25.92 |
| 2009-03-30 | -22.98 |
| 2009-03-27 | -19.32 |
| 2009-03-26 | -20.78 |
| 2009-03-25 | -20.05 |
| 2009-03-24 | -22.25 |
| 2009-03-23 | -23.72 |
| 2009-03-20 | -25.92 |
| 2009-03-19 | -22.25 |
| 2009-03-18 | -31.05 |
| 2009-03-17 | -14.92 |
| 2009-03-16 | -16.38 |
| 2009-03-13 | -17.85 |
| 2009-03-12 | -18.58 |
| 2009-03-11 | -16.38 |
| 2009-03-10 | -15.65 |
| 2009-03-09 | -15.65 |
| 2009-03-06 | -16.38 |
| 2009-03-05 | -15.65 |
| 2009-03-04 | -12.72 |
| 2009-03-03 | -14.92 |
| 2009-03-02 | -15.65 |
| 2009-02-27 | -9.05 |
| 2009-02-26 | -8.31 |
| 2009-02-25 | -8.31 |
| 2009-02-24 | -6.85 |
| 2009-02-23 | -4.65 |
| 2009-02-20 | -9.78 |
| 2009-02-19 | -8.31 |
| 2009-02-18 | -6.85 |
| 2009-02-17 | -10.52 |
| 2009-02-16 | -10.52 |
| 2009-02-13 | -4.65 |
| 2009-02-12 | -6.11 |
| 2009-02-11 | -5.38 |
| 2009-02-10 | -2.45 |
| 2009-02-09 | -3.18 |
| 2009-02-06 | -2.45 |
| 2009-02-05 | -8.31 |
| 2009-02-04 | -7.58 |
| 2009-02-03 | -9.05 |
| 2009-02-02 | -9.05 |
| 2009-01-30 | -9.05 |
| 2009-01-29 | -11.25 |
| 2009-01-23 | -15.65 |
| 2009-01-22 | -11.98 |
| 2009-01-21 | -12.72 |
| 2009-01-20 | -11.98 |
| 2009-01-19 | -9.78 |
| 2009-01-16 | -18.58 |
| 2009-01-15 | -27.39 |
| 2009-01-14 | -20.05 |
| 2009-01-13 | -17.85 |
| 2009-01-12 | -15.65 |
| 2009-01-09 | -17.12 |
| 2009-01-08 | -20.78 |
| 2009-01-07 | -16.38 |
| 2009-01-06 | -17.12 |
| 2009-01-05 | -17.12 |
| 2009-01-02 | -17.85 |
| 2008-12-31 | -22.98 |
| 2008-12-30 | -28.85 |
| 2008-12-29 | -28.12 |
| 2008-12-24 | -35.45 |
| 2008-12-23 | -35.45 |
| 2008-12-22 | -36.19 |
| 2008-12-19 | -31.79 |
| 2008-12-18 | -32.52 |
| 2008-12-17 | -36.92 |
| 2008-12-16 | -37.65 |
| 2008-12-15 | -36.92 |
| 2008-12-12 | -37.65 |
| 2008-12-11 | -39.12 |
| 2008-12-10 | -36.92 |
| 2008-12-09 | -49.39 |
| 2008-12-08 | -49.39 |
| 2008-12-05 | -53.79 |
| 2008-12-04 | -53.79 |
| 2008-12-03 | -53.06 |
| 2008-12-02 | -52.32 |
| 2008-12-01 | -51.59 |
| 2008-11-28 | -53.79 |
| 2008-11-27 | -54.52 |
| 2008-11-26 | -55.99 |
| 2008-11-25 | -56.72 |
| 2008-11-24 | -55.26 |
| 2008-11-21 | -53.79 |
| 2008-11-20 | -55.99 |
| 2008-11-19 | -52.32 |
| 2008-11-18 | -51.59 |
| 2008-11-17 | -47.19 |
| 2008-11-14 | -52.32 |
| 2008-11-13 | -50.86 |
| 2008-11-12 | -50.12 |
| 2008-11-11 | -52.32 |
| 2008-11-10 | -47.92 |
| 2008-11-07 | -56.72 |
| 2008-11-06 | -57.46 |
| 2008-11-05 | -58.93 |
| 2008-11-04 | -59.66 |
| 2008-11-03 | -59.66 |
| 2008-10-31 | -61.86 |
| 2008-10-30 | -64.06 |
| 2008-10-29 | -66.26 |
| 2008-10-28 | -66.26 |
| 2008-10-27 | -65.53 |
| 2008-10-24 | -63.33 |
| 2008-10-23 | -58.93 |
| 2008-10-22 | -55.99 |
| 2008-10-21 | -53.06 |
| 2008-10-20 | -53.79 |
| 2008-10-17 | -52.32 |
| 2008-10-16 | -52.32 |
| 2008-10-15 | -48.66 |
| 2008-10-14 | -46.46 |
| 2008-10-13 | -46.46 |
| 2008-10-10 | -48.66 |
| 2008-10-09 | -41.32 |
| 2008-10-08 | -42.79 |
| 2008-10-06 | -39.12 |
| 2008-10-03 | -36.92 |
| 2008-10-02 | -38.39 |
| 2008-09-30 | -43.52 |
| 2008-09-29 | -41.32 |
| 2008-09-26 | -38.39 |
| 2008-09-25 | -33.99 |
| 2008-09-24 | -35.45 |
| 2008-09-23 | -37.65 |
| 2008-09-22 | -33.25 |
| 2008-09-19 | -33.99 |
| 2008-09-18 | -48.66 |
| 2008-09-17 | -45.72 |
| 2008-09-16 | -35.45 |
| 2008-09-12 | -23.72 |
| 2008-09-11 | -27.39 |
| 2008-09-10 | -24.45 |
| 2008-09-09 | -17.85 |
| 2008-09-08 | -9.78 |
| 2008-09-05 | -10.52 |
| 2008-09-04 | -8.31 |
| 2008-09-03 | -7.58 |
| 2008-09-02 | -6.85 |
| 2008-09-01 | -5.38 |
| 2008-08-29 | -3.91 |
| 2008-08-28 | -7.58 |
| 2008-08-27 | -6.11 |
| 2008-08-26 | -9.78 |
| 2008-08-25 | -9.05 |
| 2008-08-21 | -11.98 |
| 2008-08-20 | -9.78 |
| 2008-08-19 | -11.25 |
| 2008-08-18 | -10.52 |
| 2008-08-15 | -11.25 |
| 2008-08-14 | -10.52 |
| 2008-08-13 | -6.11 |
| 2008-08-12 | -3.18 |
| 2008-08-11 | -4.65 |
| 2008-08-08 | 5.62 |
| 2008-08-07 | 9.29 |
| 2008-08-05 | 13.69 |
| 2008-08-04 | 15.16 |
| 2008-08-01 | 10.02 |
| 2008-07-31 | 9.29 |
| 2008-07-30 | 9.29 |
| 2008-07-29 | 10.02 |
| 2008-07-28 | 10.76 |
| 2008-07-25 | 12.96 |
| 2008-07-24 | 12.96 |
| 2008-07-23 | 15.16 |
| 2008-07-22 | 15.89 |
| 2008-07-21 | 14.42 |
| 2008-07-18 | 13.69 |
| 2008-07-17 | 15.89 |
| 2008-07-16 | 14.42 |
| 2008-07-15 | 13.69 |
| 2008-07-14 | 12.96 |
| 2008-07-11 | 7.82 |
| 2008-07-10 | 5.62 |
| 2008-07-09 | 2.69 |
| 2008-07-08 | 0.49 |
| 2008-07-07 | 2.69 |
| 2008-07-04 | 1.22 |
| 2008-07-03 | 2.69 |
| 2008-07-02 | -0.98 |
| 2008-06-30 | -3.91 |
| 2008-06-27 | -0.98 |
| 2008-06-26 | 4.15 |
| 2008-06-25 | 4.89 |
| 2008-06-24 | 17.36 |
| 2008-06-23 | 11.49 |
| 2008-06-20 | 1.95 |
| 2008-06-19 | -1.71 |
| 2008-06-18 | -0.98 |
| 2008-06-17 | -4.65 |
| 2008-06-16 | -8.31 |
| 2008-06-13 | -10.52 |
| 2008-06-12 | -10.52 |
| 2008-06-11 | -9.05 |
| 2008-06-10 | -10.52 |
| 2008-06-06 | -6.11 |
| 2008-06-05 | -7.58 |
| 2008-06-04 | -11.98 |
| 2008-06-03 | -12.72 |
| 2008-06-02 | -11.25 |
| 2008-05-30 | -11.25 |
| 2008-05-29 | -12.72 |
| 2008-05-28 | -14.92 |
| 2008-05-27 | -14.92 |
| 2008-05-26 | -15.65 |
| 2008-05-23 | -22.98 |
| 2008-05-22 | -19.32 |
| 2008-05-21 | -16.38 |
| 2008-05-20 | -17.85 |
| 2008-05-19 | -13.45 |
| 2008-05-16 | -11.98 |
| 2008-05-15 | -14.18 |
| 2008-05-14 | -11.25 |
| 2008-05-13 | -9.05 |
| 2008-05-09 | -11.98 |
| 2008-05-08 | -10.52 |
| 2008-05-07 | -13.45 |
| 2008-05-06 | -8.31 |
| 2008-05-05 | -6.85 |
| 2008-05-02 | -10.52 |
| 2008-04-30 | -14.92 |
| 2008-04-29 | -16.38 |
| 2008-04-28 | -14.18 |
| 2008-04-25 | -11.98 |
| 2008-04-24 | -9.78 |
| 2008-04-23 | -22.98 |
| 2008-04-22 | -25.92 |
| 2008-04-21 | -26.65 |
| 2008-04-18 | -25.18 |
| 2008-04-17 | -25.18 |
| 2008-04-16 | -18.58 |
| 2008-04-15 | -16.38 |
| 2008-04-14 | -20.05 |
| 2008-04-11 | 1.22 |
| 2008-04-10 | 15.16 |
| 2008-04-09 | 12.96 |
| 2008-04-08 | 18.82 |
| 2008-04-07 | 22.49 |
| 2008-04-03 | 20.29 |
| 2008-04-02 | 20.29 |
| 2008-04-01 | 18.09 |
| 2008-03-31 | 21.02 |
| 2008-03-28 | 24.69 |
| 2008-03-27 | 21.02 |
| 2008-03-26 | 24.69 |
| 2008-03-25 | 23.96 |
| 2008-03-20 | 15.16 |
| 2008-03-19 | 18.09 |
| 2008-03-18 | 13.69 |
| 2008-03-17 | 20.29 |
| 2008-03-14 | 29.09 |
| 2008-03-13 | 30.56 |
| 2008-03-12 | 35.69 |
| 2008-03-11 | 37.16 |
| 2008-03-10 | 30.56 |
| 2008-03-07 | 37.89 |
| 2008-03-06 | 43.76 |
| 2008-03-05 | 42.30 |
| 2008-03-04 | 43.76 |
| 2008-03-03 | 48.16 |
| 2008-02-29 | 47.43 |
| 2008-02-28 | 40.83 |
| 2008-02-27 | 41.56 |
| 2008-02-26 | 41.56 |
| 2008-02-25 | 43.03 |
| 2008-02-22 | 47.43 |
| 2008-02-21 | 51.83 |
| 2008-02-20 | 44.50 |
| 2008-02-19 | 41.56 |
| 2008-02-18 | 37.89 |
| 2008-02-15 | 37.16 |
| 2008-02-14 | 37.89 |
| 2008-02-13 | 34.23 |
| 2008-02-12 | 35.69 |
| 2008-02-11 | 34.96 |
| 2008-02-06 | 32.76 |
| 2008-02-05 | 36.43 |
| 2008-02-04 | 31.29 |
| 2008-02-01 | 28.36 |
| 2008-01-31 | 24.69 |
| 2008-01-30 | 29.09 |
| 2008-01-29 | 37.89 |
| 2008-01-28 | 37.16 |
| 2008-01-25 | 32.03 |
| 2008-01-24 | 18.82 |
| 2008-01-23 | 20.29 |
| 2008-01-22 | 24.69 |
| 2008-01-21 | 37.89 |
| 2008-01-18 | 43.76 |
| 2008-01-17 | 43.03 |
| 2008-01-16 | 37.16 |
| 2008-01-15 | 55.50 |
| 2008-01-14 | 53.30 |
| 2008-01-11 | 52.56 |
| 2008-01-10 | 54.03 |
| 2008-01-09 | 65.77 |
| 2008-01-08 | 65.77 |
| 2008-01-07 | 65.77 |
| 2008-01-04 | 65.77 |
| 2008-01-03 | 65.77 |
| 2008-01-02 | 65.77 |
| 2007-12-31 | 49.63 |
| 2007-12-28 | 40.83 |
| 2007-12-27 | 38.63 |
| 2007-12-24 | 44.50 |
| 2007-12-21 | 35.69 |
| 2007-12-20 | 32.76 |
| 2007-12-19 | 32.03 |
| 2007-12-18 | 34.96 |
| 2007-12-17 | 29.09 |
| 2007-12-14 | 37.89 |
| 2007-12-13 | 35.69 |
| 2007-12-12 | 45.23 |
| 2007-12-11 | 46.70 |
| 2007-12-10 | 45.96 |
| 2007-12-07 | 50.36 |
| 2007-12-06 | 57.70 |
| 2007-12-05 | 53.30 |
| 2007-12-04 | 53.30 |
| 2007-12-03 | 52.56 |
| 2007-11-30 | 54.03 |
| 2007-11-29 | 51.83 |
| 2007-11-28 | 45.96 |
| 2007-11-27 | 43.76 |
| 2007-11-26 | 40.83 |
| 2007-11-23 | 34.23 |
| 2007-11-22 | 39.36 |
| 2007-11-21 | 48.16 |
| 2007-11-20 | 66.50 |
| 2007-11-19 | 62.83 |
| 2007-11-16 | 71.63 |
| 2007-11-15 | 55.50 |
| 2007-11-14 | 65.03 |
| 2007-11-13 | 53.30 |
| 2007-11-12 | 55.50 |
| 2007-11-09 | 73.84 |
| 2007-11-08 | 86.30 |
| 2007-11-07 | 67.23 |
| 2007-11-06 | 56.96 |
| 2007-11-05 | 51.10 |
| 2007-11-02 | 52.56 |
| 2007-11-01 | 64.30 |
| 2007-10-31 | 61.37 |
| 2007-10-30 | 48.16 |
| 2007-10-29 | 52.56 |
| 2007-10-26 | 54.03 |
| 2007-10-25 | 45.23 |
| 2007-10-24 | 47.43 |
| 2007-10-23 | 51.10 |
| 2007-10-22 | 55.50 |
| 2007-10-18 | 57.70 |
| 2007-10-17 | 56.23 |
| 2007-10-16 | 45.96 |
| 2007-10-15 | 36.43 |
| 2007-10-12 | 27.63 |
| 2007-10-11 | 31.29 |
| 2007-10-10 | 30.56 |
| 2007-10-09 | 37.89 |
| 2007-10-08 | 17.36 |
| 2007-10-05 | 10.76 |
| 2007-10-04 | 7.82 |
| 2007-10-03 | 13.69 |
| 2007-10-02 | 19.56 |
| 2007-09-28 | 13.69 |
| 2007-09-27 | 18.09 |
| 2007-09-25 | 13.69 |
| 2007-09-24 | 17.36 |
| 2007-09-21 | 19.56 |
| 2007-09-20 | 21.02 |
| 2007-09-19 | 19.56 |
| 2007-09-18 | 18.82 |
| 2007-09-17 | 20.29 |
| 2007-09-14 | 17.36 |
| 2007-09-13 | 17.36 |
| 2007-09-12 | 20.29 |
| 2007-09-11 | 18.82 |
| 2007-09-10 | 23.22 |
| 2007-09-07 | 20.29 |
| 2007-09-06 | 26.16 |
| 2007-09-05 | 21.76 |
| 2007-09-04 | 27.63 |
| 2007-09-03 | 23.96 |
| 2007-08-31 | 5.62 |
| 2007-08-30 | 7.09 |
| 2007-08-29 | -5.38 |
| 2007-08-28 | 1.95 |
| 2007-08-27 | 10.76 |
| 2007-08-24 | -4.65 |
| 2007-08-23 | -3.18 |
| 2007-08-22 | -3.91 |
| 2007-08-21 | -5.38 |
| 2007-08-20 | -7.58 |
| 2007-08-17 | -13.45 |
| 2007-08-16 | -15.65 |
| 2007-08-15 | -11.25 |
| 2007-08-14 | -10.52 |
| 2007-08-13 | -12.72 |
| 2007-08-10 | -9.78 |
| 2007-08-09 | 1.22 |
| 2007-08-08 | 5.62 |
| 2007-08-07 | 3.42 |
| 2007-08-06 | 4.15 |
| 2007-08-03 | 8.56 |
| 2007-08-02 | 9.29 |
| 2007-08-01 | 17.36 |
| 2007-07-31 | 26.89 |
| 2007-07-30 | 28.36 |
| 2007-07-27 | 32.03 |
| 2007-07-26 | 38.63 |
| 2007-07-25 | 37.89 |
| 2007-07-24 | 37.16 |
| 2007-07-23 | 34.23 |
| 2007-07-20 | 29.83 |
| 2007-07-19 | 28.36 |
| 2007-07-18 | 29.09 |
| 2007-07-17 | 33.49 |
| 2007-07-16 | 33.49 |
| 2007-07-13 | 37.89 |
| 2007-07-12 | 41.56 |
| 2007-07-11 | 44.50 |
| 2007-07-10 | 45.23 |
| 2007-07-09 | 48.16 |
| 2007-07-06 | 45.23 |
| 2007-07-05 | 46.70 |
| 2007-07-04 | 45.96 |
| 2007-07-03 | 42.30 |
| 2007-06-29 | 48.16 |
| 2007-06-28 | 54.76 |
| 2007-06-27 | 43.03 |
| 2007-06-26 | 37.16 |
| 2007-06-25 | 36.43 |
| 2007-06-22 | 35.69 |
| 2007-06-21 | 39.36 |
| 2007-06-20 | 46.70 |
| 2007-06-18 | 36.43 |
| 2007-06-15 | 37.16 |
| 2007-06-14 | 39.36 |
| 2007-06-13 | 38.63 |
| 2007-06-12 | 42.30 |
| 2007-06-11 | 46.70 |
| 2007-06-08 | 45.96 |
| 2007-06-07 | 44.50 |
| 2007-06-06 | 45.23 |
| 2007-06-05 | 52.56 |
| 2007-06-04 | 45.23 |
| 2007-06-01 | 53.30 |
| 2007-05-31 | 62.10 |
| 2007-05-30 | 56.96 |
| 2007-05-29 | 62.83 |
| 2007-05-28 | 59.90 |
| 2007-05-25 | 69.43 |
| 2007-05-23 | 57.70 |
| 2007-05-22 | 45.23 |
| 2007-05-21 | 36.43 |
| 2007-05-18 | 26.89 |
| 2007-05-17 | 23.96 |
| 2007-05-16 | 32.76 |
| 2007-05-15 | 23.96 |
| 2007-05-14 | 18.09 |
| 2007-05-11 | 6.35 |
| 2007-05-10 | 9.29 |
| 2007-05-09 | 9.29 |
| 2007-05-08 | 8.56 |
| 2007-05-07 | 12.22 |
| 2007-05-04 | 12.22 |
| 2007-05-03 | 5.62 |
| 2007-05-02 | 4.89 |
| 2007-04-30 | 5.62 |
| 2007-04-27 | 4.89 |
| 2007-04-26 | 4.15 |
| 2007-04-25 | 1.95 |
| 2007-04-24 | 3.42 |
| 2007-04-23 | 1.95 |
| 2007-04-20 | 3.42 |
| 2007-04-19 | 4.89 |
| 2007-04-18 | 7.82 |
| 2007-04-17 | 10.76 |
| 2007-04-16 | 12.22 |
| 2007-04-13 | -0.98 |
| 2007-04-12 | -6.85 |
| 2007-04-11 | -9.05 |
| 2007-04-10 | -8.31 |
| 2007-04-04 | -2.45 |
| 2007-04-03 | 1.22 |
| 2007-04-02 | -5.38 |
| 2007-03-30 | -1.71 |
| 2007-03-29 | -3.91 |
| 2007-03-28 | -1.71 |
| 2007-03-27 | 3.42 |
| 2007-03-26 | 2.69 |
| 2007-03-23 | -3.18 |
| 2007-03-22 | -4.65 |
| 2007-03-21 | -0.25 |
| 2007-03-20 | -9.78 |
| 2007-03-19 | -15.65 |
| 2007-03-16 | -19.32 |
| 2007-03-15 | -14.92 |
| 2007-03-14 | -17.12 |
| 2007-03-13 | -17.85 |
| 2007-03-12 | -22.98 |
| 2007-03-09 | -22.98 |
| 2007-03-08 | -23.72 |
| 2007-03-07 | -22.25 |
| 2007-03-06 | -22.25 |
| 2007-03-05 | -28.85 |
| 2007-03-02 | -19.32 |
| 2007-03-01 | -13.45 |
| 2007-02-28 | -8.31 |
| 2007-02-27 | -7.58 |
| 2007-02-26 | -0.25 |
| 2007-02-23 | -14.18 |
| 2007-02-22 | -12.72 |
| 2007-02-21 | -11.98 |
| 2007-02-16 | -15.65 |
| 2007-02-15 | -11.98 |
| 2007-02-14 | -31.79 |
| 2007-02-13 | -31.79 |
| 2007-02-12 | -33.99 |
| 2007-02-09 | -33.99 |
| 2007-02-08 | -36.19 |
| 2007-02-07 | -39.85 |
| 2007-02-06 | -41.32 |
| 2007-02-05 | -39.12 |
| 2007-02-02 | -38.39 |
| 2007-02-01 | -38.39 |
| 2007-01-31 | -41.32 |
| 2007-01-30 | -39.85 |
| 2007-01-29 | -39.85 |
| 2007-01-26 | -43.52 |
| 2007-01-25 | -41.32 |
| 2007-01-24 | -40.59 |
| 2007-01-23 | -40.59 |
| 2007-01-22 | -41.32 |
| 2007-01-19 | -41.32 |
| 2007-01-18 | -36.92 |
| 2007-01-17 | -36.19 |
| 2007-01-16 | -35.45 |
| 2007-01-15 | -36.92 |
| 2007-01-12 | -36.92 |
| 2007-01-11 | -37.65 |
| 2007-01-10 | -37.65 |
| 2007-01-09 | -33.99 |
| 2007-01-08 | -31.05 |
| 2007-01-05 | -33.25 |
| 2007-01-04 | -36.19 |
| 2007-01-03 | -31.79 |
| 2007-01-02 | -41.32 |
| 2006-12-29 | -41.32 |
| 2006-12-28 | -41.32 |
| 2006-12-27 | -40.59 |
| 2006-12-22 | -41.32 |
| 2006-12-21 | -42.05 |
| 2006-12-20 | -41.32 |
| 2006-12-19 | -44.99 |
| 2006-12-18 | -43.52 |
| 2006-12-15 | -42.79 |
| 2006-12-14 | -43.52 |
| 2006-12-13 | -44.99 |
| 2006-12-12 | -42.79 |
| 2006-12-11 | -47.19 |
| 2006-12-08 | -46.46 |
| 2006-12-07 | -46.46 |
| 2006-12-06 | -44.99 |
| 2006-12-05 | -44.26 |
| 2006-12-04 | -45.72 |
| 2006-12-01 | -46.46 |
| 2006-11-30 | -47.92 |
| 2006-11-29 | -47.19 |
| 2006-11-28 | -47.19 |
| 2006-11-27 | -45.72 |
| 2006-11-24 | -44.99 |
| 2006-11-23 | -45.72 |
| 2006-11-22 | -45.72 |
| 2006-11-21 | -44.99 |
| 2006-11-20 | -44.26 |
| 2006-11-17 | -44.99 |
| 2006-11-16 | -47.19 |
| 2006-11-15 | -44.99 |
| 2006-11-14 | -44.26 |
| 2006-11-13 | -44.26 |
| 2006-11-10 | -43.52 |
| 2006-11-09 | -45.72 |
| 2006-11-08 | -45.72 |
| 2006-11-07 | -44.99 |
| 2006-11-06 | -42.79 |
| 2006-11-03 | -42.79 |
| 2006-11-02 | -42.05 |
| 2006-11-01 | -42.79 |
| 2006-10-31 | -43.52 |
| 2006-10-27 | -44.99 |
| 2006-10-26 | -42.05 |
| 2006-10-25 | -40.59 |
| 2006-10-24 | -37.65 |
| 2006-10-23 | -43.52 |
| 2006-10-20 | -44.26 |
| 2006-10-19 | -43.52 |
| 2006-10-18 | -43.52 |
| 2006-10-17 | -43.52 |
| 2006-10-16 | -44.99 |
| 2006-10-13 | -45.72 |
| 2006-10-12 | -45.72 |
| 2006-10-11 | -45.72 |
| 2006-10-10 | -44.26 |
| 2006-10-09 | -44.99 |
| 2006-10-06 | -45.72 |
| 2006-10-05 | -45.72 |
| 2006-10-04 | -45.72 |
| 2006-10-03 | -44.99 |
| 2006-09-29 | -44.26 |
| 2006-09-28 | -42.79 |
| 2006-09-27 | -42.05 |
| 2006-09-26 | -44.26 |
| 2006-09-25 | -44.99 |
| 2006-09-22 | -44.26 |
| 2006-09-21 | -44.99 |
| 2006-09-20 | -44.26 |
| 2006-09-19 | -45.72 |
| 2006-09-18 | -45.72 |
| 2006-09-15 | -44.99 |
| 2006-09-14 | -46.46 |
| 2006-09-13 | -48.66 |
| 2006-09-12 | -47.19 |
| 2006-09-11 | -47.92 |
| 2006-09-08 | -49.39 |
| 2006-09-07 | -49.39 |
| 2006-09-06 | -49.39 |
| 2006-09-05 | -47.19 |
| 2006-09-04 | -44.26 |
| 2006-09-01 | -47.92 |
| 2006-08-31 | -50.12 |
| 2006-08-30 | -52.32 |
| 2006-08-29 | -50.12 |
| 2006-08-28 | -51.59 |
| 2006-08-25 | -50.86 |
| 2006-08-24 | -51.59 |
| 2006-08-23 | -52.32 |
| 2006-08-22 | -52.32 |
| 2006-08-21 | -54.52 |
| 2006-08-18 | -53.06 |
| 2006-08-17 | -52.32 |
| 2006-08-16 | -52.32 |
| 2006-08-15 | -53.06 |
| 2006-08-14 | -52.32 |
| 2006-08-11 | -53.06 |
| 2006-08-10 | -52.32 |
| 2006-08-09 | -51.59 |
| 2006-08-08 | -50.86 |
| 2006-08-07 | -52.32 |
| 2006-08-04 | -55.26 |
| 2006-08-03 | -39.12 |
| 2006-08-02 | -38.39 |
| 2006-08-01 | -39.12 |
| 2006-07-31 | -39.85 |
| 2006-07-28 | -37.65 |
| 2006-07-27 | -35.45 |
| 2006-07-26 | -34.72 |
| 2006-07-25 | -36.19 |
| 2006-07-24 | -35.45 |
| 2006-07-21 | -34.72 |
| 2006-07-20 | -34.72 |
| 2006-07-19 | -35.45 |
| 2006-07-18 | -33.99 |
| 2006-07-17 | -40.59 |
| 2006-07-14 | -39.12 |
| 2006-07-13 | -36.92 |
| 2006-07-12 | -39.85 |
| 2006-07-11 | -47.19 |
| 2006-07-10 | -47.92 |
| 2006-07-07 | -47.92 |
| 2006-07-06 | -47.92 |
| 2006-07-05 | -49.39 |
| 2006-07-04 | -47.92 |
| 2006-07-03 | -47.92 |
| 2006-06-30 | -48.66 |
| 2006-06-29 | -47.92 |
| 2006-06-28 | -48.66 |
| 2006-06-27 | -49.39 |
| 2006-06-26 | -47.92 |
| 2006-06-23 | -49.39 |
| 2006-06-22 | -50.12 |
| 2006-06-21 | -51.59 |
| 2006-06-20 | -50.12 |
| 2006-06-19 | -53.06 |
| 2006-06-16 | -50.86 |
| 2006-06-15 | -53.06 |
| 2006-06-14 | -54.52 |
| 2006-06-13 | -54.52 |
| 2006-06-12 | -53.79 |
| 2006-06-09 | -53.79 |
| 2006-06-08 | -50.86 |
| 2006-06-07 | -51.59 |
| 2006-06-06 | -50.86 |
| 2006-06-05 | -47.92 |
| 2006-06-02 | -45.72 |
| 2006-06-01 | -54.52 |
| 2006-05-30 | -60.39 |
| 2006-05-29 | -58.93 |
| 2006-05-26 | -57.46 |
| 2006-05-25 | -56.72 |
| 2006-05-24 | -55.99 |
| 2006-05-23 | -55.99 |
| 2006-05-22 | -55.99 |
| 2006-05-19 | -53.79 |
| 2006-05-18 | -56.72 |
| 2006-05-17 | -55.26 |
| 2006-05-16 | -56.72 |
| 2006-05-15 | -55.26 |
| 2006-05-12 | -53.07 |
| 2006-05-11 | -53.79 |
| 2006-05-10 | -52.35 |
| 2006-05-09 | -52.35 |
| 2006-05-08 | -51.63 |
| 2006-05-04 | -51.63 |
| 2006-05-03 | -51.63 |
| 2006-05-02 | -50.18 |
| 2006-04-28 | -53.79 |
| 2006-04-27 | -51.63 |
| 2006-04-26 | -55.24 |
| 2006-04-25 | -55.96 |
| 2006-04-24 | -53.79 |
| 2006-04-21 | -48.74 |
| 2006-04-20 | -47.30 |
| 2006-04-19 | -47.30 |
| 2006-04-18 | -48.74 |
| 2006-04-13 | -48.02 |
| 2006-04-12 | -50.18 |
| 2006-04-11 | -48.02 |
| 2006-04-10 | -48.02 |
| 2006-04-07 | -50.18 |
| 2006-04-06 | -51.63 |
| 2006-04-04 | -54.52 |
| 2006-04-03 | -55.24 |
| 2006-03-31 | -57.40 |
| 2006-03-30 | -56.68 |
| 2006-03-29 | -58.85 |
| 2006-03-28 | -58.13 |
| 2006-03-27 | -58.85 |
| 2006-03-24 | -58.85 |
| 2006-03-23 | -58.85 |
| 2006-03-22 | -60.29 |
| 2006-03-21 | -59.57 |
| 2006-03-20 | -58.13 |
| 2006-03-17 | -58.13 |
| 2006-03-16 | -59.57 |
| 2006-03-15 | -60.29 |
| 2006-03-14 | -61.74 |
| 2006-03-13 | -61.01 |
| 2006-03-10 | -62.46 |
| 2006-03-09 | -61.74 |
| 2006-03-08 | -63.18 |
| 2006-03-07 | -61.01 |
| 2006-03-06 | -58.13 |
| 2006-03-03 | -57.40 |
| 2006-03-02 | -57.40 |
| 2006-03-01 | -55.96 |
| 2006-02-28 | -55.96 |
| 2006-02-27 | -55.24 |
| 2006-02-24 | -55.24 |
| 2006-02-23 | -53.79 |
| 2006-02-22 | -57.40 |
| 2006-02-21 | -55.96 |
| 2006-02-20 | -55.24 |
| 2006-02-17 | -55.24 |
| 2006-02-16 | -54.52 |
| 2006-02-15 | -54.52 |
| 2006-02-14 | -53.79 |
| 2006-02-13 | -55.24 |
| 2006-02-10 | -53.07 |
| 2006-02-09 | -51.63 |
| 2006-02-08 | -54.52 |
| 2006-02-07 | -53.79 |
| 2006-02-06 | -57.40 |
| 2006-02-03 | -58.13 |
| 2006-02-02 | -57.40 |
| 2006-02-01 | -58.13 |
| 2006-01-27 | -57.40 |
| 2006-01-26 | -58.13 |
| 2006-01-25 | -58.13 |
| 2006-01-24 | -63.18 |
| 2006-01-23 | -63.18 |
| 2006-01-20 | -64.26 |
| 2006-01-19 | -63.18 |
| 2006-01-18 | -66.07 |
| 2006-01-17 | -65.35 |
| 2006-01-16 | -63.90 |
| 2006-01-13 | -63.18 |
| 2006-01-12 | -63.90 |
| 2006-01-11 | -62.46 |
| 2006-01-10 | -66.43 |
| 2006-01-09 | -65.71 |
| 2006-01-06 | -65.35 |
| 2006-01-05 | -70.40 |
| 2006-01-04 | -71.48 |
| 2006-01-03 | -71.84 |
| 2005-12-30 | -71.48 |
| 2005-12-29 | -71.12 |
| 2005-12-28 | -70.76 |
| 2005-12-23 | -72.20 |
| 2005-12-22 | -72.20 |
| 2005-12-21 | -72.20 |
| 2005-12-20 | -72.20 |
| 2005-12-19 | -71.84 |
| 2005-12-16 | -71.84 |
| 2005-12-15 | -71.12 |
| 2005-12-14 | -70.76 |
| 2005-12-13 | -70.76 |
| 2005-12-12 | -70.40 |
| 2005-12-09 | -70.76 |
| 2005-12-08 | -70.40 |
| 2005-12-07 | -70.04 |
| 2005-12-06 | -70.76 |
| 2005-12-05 | -70.40 |
| 2005-12-02 | -70.04 |
| 2005-12-01 | -70.40 |
| 2005-11-30 | -71.12 |
| 2005-11-29 | -70.40 |
| 2005-11-28 | -70.76 |
| 2005-11-25 | -70.76 |
| 2005-11-24 | -70.76 |
| 2005-11-23 | -71.48 |
| 2005-11-22 | -70.76 |
| 2005-11-21 | -70.40 |
| 2005-11-18 | -70.76 |
| 2005-11-17 | -71.12 |
| 2005-11-16 | -70.40 |
| 2005-11-15 | -70.04 |
| 2005-11-14 | -70.04 |
| 2005-11-11 | -70.04 |
| 2005-11-10 | -70.04 |
| 2005-11-09 | -69.68 |
| 2005-11-08 | -69.68 |
| 2005-11-07 | -70.40 |
| 2005-11-04 | -70.40 |
| 2005-11-03 | -70.04 |
| 2005-11-02 | -70.40 |
| 2005-11-01 | -71.12 |
| 2005-10-31 | -72.20 |
| 2005-10-28 | -71.84 |
| 2005-10-27 | -71.48 |
| 2005-10-26 | -71.12 |
| 2005-10-25 | -70.04 |
| 2005-10-24 | -70.04 |
| 2005-10-21 | -70.04 |
| 2005-10-20 | -69.68 |
| 2005-10-19 | -68.96 |
| 2005-10-18 | -69.32 |
| 2005-10-17 | -69.68 |
| 2005-10-14 | -70.04 |
| 2005-10-13 | -68.96 |
| 2005-10-12 | -68.96 |
| 2005-10-10 | -67.51 |
| 2005-10-07 | -66.79 |
| 2005-10-06 | -67.15 |
| 2005-10-05 | -66.43 |
| 2005-10-04 | -66.43 |
| 2005-10-03 | -67.51 |
| 2005-09-30 | -68.23 |
| 2005-09-29 | -69.68 |
| 2005-09-28 | -70.04 |
| 2005-09-27 | -69.68 |
| 2005-09-26 | -70.04 |
| 2005-09-23 | -69.68 |
| 2005-09-22 | -70.40 |
| 2005-09-21 | -70.76 |
| 2005-09-20 | -69.32 |
| 2005-09-16 | -68.96 |
| 2005-09-15 | -68.59 |
| 2005-09-14 | -68.23 |
| 2005-09-13 | -67.87 |
| 2005-09-12 | -68.59 |
| 2005-09-09 | -68.96 |
| 2005-09-08 | -68.59 |
| 2005-09-07 | -68.23 |
| 2005-09-06 | -68.23 |
| 2005-09-05 | -67.87 |
| 2005-09-02 | -68.23 |
| 2005-09-01 | -66.79 |
| 2005-08-31 | -66.07 |
| 2005-08-30 | -65.71 |
| 2005-08-29 | -64.62 |
| 2005-08-26 | -63.90 |
| 2005-08-25 | -63.90 |
| 2005-08-24 | -63.90 |
| 2005-08-23 | -63.18 |
| 2005-08-22 | -61.74 |
| 2005-08-19 | -61.01 |
| 2005-08-18 | -61.01 |
| 2005-08-17 | -61.01 |
| 2005-08-16 | -61.01 |
| 2005-08-15 | -62.46 |
| 2005-08-12 | -60.29 |
| 2005-08-11 | -59.57 |
| 2005-08-10 | -59.57 |
| 2005-08-09 | -58.85 |
| 2005-08-08 | -58.13 |
| 2005-08-05 | -58.85 |
| 2005-08-04 | -58.85 |
| 2005-08-03 | -58.85 |
| 2005-08-02 | -59.57 |
| 2005-08-01 | -59.57 |
| 2005-07-29 | -58.13 |
| 2005-07-28 | -60.29 |
| 2005-07-27 | -60.29 |
| 2005-07-26 | -61.01 |
| 2005-07-25 | -58.85 |
| 2005-07-22 | -56.68 |
| 2005-07-21 | -56.68 |
| 2005-07-20 | -56.68 |
| 2005-07-19 | -57.40 |
| 2005-07-18 | -57.40 |
| 2005-07-15 | -57.40 |
| 2005-07-14 | -57.40 |
| 2005-07-13 | -59.57 |
| 2005-07-12 | -59.57 |
| 2005-07-11 | -59.57 |
| 2005-07-08 | -60.29 |
| 2005-07-07 | -60.29 |
| 2005-07-06 | -58.85 |
| 2005-07-05 | -59.57 |
| 2005-07-04 | -58.13 |
| 2005-06-30 | -57.40 |
| 2005-06-29 | -57.40 |
| 2005-06-28 | -57.40 |
| 2005-06-27 | -57.40 |
| 2005-06-24 | -55.96 |
| 2005-06-23 | -56.68 |
| 2005-06-22 | -55.96 |
| 2005-06-21 | -57.40 |
| 2005-06-20 | -57.40 |
| 2005-06-17 | -56.68 |
| 2005-06-16 | -55.96 |
| 2005-06-15 | -55.96 |
| 2005-06-14 | -55.96 |
| 2005-06-13 | -56.68 |
| 2005-06-10 | -55.96 |
| 2005-06-09 | -58.13 |
| 2005-06-08 | -56.68 |
| 2005-06-07 | -55.96 |
| 2005-06-06 | -55.96 |
| 2005-06-03 | -58.85 |
| 2005-06-02 | -58.85 |
| 2005-06-01 | -58.85 |
| 2005-05-31 | -58.85 |
| 2005-05-30 | -58.85 |
| 2005-05-27 | -58.85 |
| 2005-05-26 | -60.29 |
| 2005-05-25 | -59.57 |
| 2005-05-24 | -60.29 |
| 2005-05-23 | -60.29 |
| 2005-05-20 | -59.57 |
| 2005-05-19 | -58.85 |
| 2005-05-18 | -59.57 |
| 2005-05-17 | -58.85 |
| 2005-05-13 | -58.13 |
| 2005-05-12 | -58.85 |
| 2005-05-11 | -58.85 |
| 2005-05-10 | -57.40 |
| 2005-05-09 | -57.40 |
| 2005-05-06 | -58.13 |
| 2005-05-05 | -56.68 |
| 2005-05-04 | -60.29 |
| 2005-05-03 | -59.57 |
| 2005-04-29 | -58.85 |
| 2005-04-28 | -60.29 |
| 2005-04-27 | -59.57 |
| 2005-04-26 | -57.40 |
| 2005-04-25 | -57.40 |
| 2005-04-22 | -55.96 |
| 2005-04-21 | -57.40 |
| 2005-04-20 | -55.96 |
| 2005-04-19 | -55.24 |
| 2005-04-18 | -55.96 |
| 2005-04-15 | -54.52 |
| 2005-04-14 | -54.52 |
| 2005-04-13 | -53.79 |
| 2005-04-12 | -53.07 |
| 2005-04-11 | -52.35 |
| 2005-04-08 | -51.63 |
| 2005-04-07 | -51.63 |
| 2005-04-06 | -50.91 |
| 2005-04-04 | -52.35 |
| 2005-04-01 | -51.63 |
| 2005-03-31 | -51.63 |
| 2005-03-30 | -51.63 |
| 2005-03-29 | -51.63 |
| 2005-03-24 | -50.18 |
| 2005-03-23 | -50.91 |
| 2005-03-22 | -50.91 |
| 2005-03-21 | -49.46 |
| 2005-03-18 | -48.74 |
| 2005-03-17 | -48.02 |
| 2005-03-16 | -48.02 |
| 2005-03-15 | -46.57 |
| 2005-03-14 | -47.30 |
| 2005-03-11 | -47.30 |
| 2005-03-10 | -48.74 |
| 2005-03-09 | -48.74 |
| 2005-03-08 | -48.02 |
| 2005-03-07 | -48.02 |
| 2005-03-04 | -48.02 |
| 2005-03-03 | -48.02 |
| 2005-03-02 | -48.02 |
| 2005-03-01 | -45.85 |
| 2005-02-28 | -45.85 |
| 2005-02-25 | -46.57 |
| 2005-02-24 | -45.85 |
| 2005-02-23 | -47.30 |
| 2005-02-22 | -48.74 |
| 2005-02-21 | -47.30 |
| 2005-02-18 | -48.02 |
| 2005-02-17 | -48.74 |
| 2005-02-16 | -50.18 |
| 2005-02-15 | -49.46 |
| 2005-02-14 | -49.46 |
| 2005-02-08 | -49.46 |
| 2005-02-07 | -50.18 |
| 2005-02-04 | -50.91 |
| 2005-02-03 | -50.91 |
| 2005-02-02 | -50.91 |
| 2005-02-01 | -51.63 |
| 2005-01-31 | -51.63 |
| 2005-01-28 | -50.18 |
| 2005-01-27 | -49.46 |
| 2005-01-26 | -49.46 |
| 2005-01-25 | -49.46 |
| 2005-01-24 | -50.91 |
| 2005-01-21 | -50.18 |
| 2005-01-20 | -48.74 |
| 2005-01-19 | -48.02 |
| 2005-01-18 | -48.02 |
| 2005-01-17 | -49.46 |
| 2005-01-14 | -49.46 |
| 2005-01-13 | -48.02 |
| 2005-01-12 | -48.74 |
| 2005-01-11 | -49.46 |
| 2005-01-10 | -49.46 |
| 2005-01-07 | -49.46 |
| 2005-01-06 | -48.02 |
| 2005-01-05 | -49.46 |
| 2005-01-04 | -46.57 |
| 2005-01-03 | -45.85 |
| 2004-12-31 | -47.30 |
| 2004-12-30 | -48.02 |
| 2004-12-29 | -46.57 |
| 2004-12-28 | -46.57 |
| 2004-12-24 | -46.57 |
| 2004-12-23 | -48.02 |
| 2004-12-22 | -48.74 |
| 2004-12-21 | -48.02 |
| 2004-12-20 | -47.30 |
| 2004-12-17 | -46.57 |
| 2004-12-16 | -47.30 |
| 2004-12-15 | -47.30 |
| 2004-12-14 | -47.30 |
| 2004-12-13 | -49.46 |
| 2004-12-10 | -45.85 |
| 2004-12-09 | -44.41 |
| 2004-12-08 | -44.41 |
| 2004-12-07 | -42.24 |
| 2004-12-06 | -42.96 |
| 2004-12-03 | -41.52 |
| 2004-12-02 | -42.24 |
| 2004-12-01 | -41.52 |
| 2004-11-30 | -41.52 |
| 2004-11-29 | -40.80 |
| 2004-11-26 | -41.52 |
| 2004-11-25 | -41.52 |
| 2004-11-24 | -40.80 |
| 2004-11-23 | -40.80 |
| 2004-11-22 | -40.08 |
| 2004-11-19 | -40.08 |
| 2004-11-18 | -39.35 |
| 2004-11-17 | -39.35 |
| 2004-11-16 | -39.35 |
| 2004-11-15 | -38.63 |
| 2004-11-12 | -38.63 |
| 2004-11-11 | -39.35 |
| 2004-11-10 | -40.08 |
| 2004-11-09 | -40.08 |
| 2004-11-08 | -41.52 |
| 2004-11-05 | -40.08 |
| 2004-11-04 | -41.52 |
| 2004-11-03 | -40.80 |
| 2004-11-02 | -41.52 |
| 2004-11-01 | -41.52 |
| 2004-10-29 | -42.24 |
| 2004-10-28 | -41.52 |
| 2004-10-27 | -42.24 |
| 2004-10-26 | -40.80 |
| 2004-10-25 | -41.52 |
| 2004-10-21 | -40.80 |
| 2004-10-20 | -40.80 |
| 2004-10-19 | -40.08 |
| 2004-10-18 | -40.80 |
| 2004-10-15 | -39.35 |
| 2004-10-14 | -40.08 |
| 2004-10-13 | -39.35 |
| 2004-10-12 | -36.47 |
| 2004-10-11 | -36.47 |
| 2004-10-08 | -37.19 |
| 2004-10-07 | -39.35 |
| 2004-10-06 | -40.08 |
| 2004-10-05 | -39.35 |
| 2004-10-04 | -42.24 |
| 2004-09-30 | -42.24 |
| 2004-09-28 | -42.24 |
| 2004-09-27 | -42.96 |
| 2004-09-24 | -41.52 |
| 2004-09-23 | -39.35 |
| 2004-09-22 | -39.35 |
| 2004-09-21 | -38.63 |
| 2004-09-20 | -39.35 |
| 2004-09-17 | -39.35 |
| 2004-09-16 | -38.63 |
| 2004-09-15 | -41.52 |
| 2004-09-14 | -42.24 |
| 2004-09-13 | -42.24 |
| 2004-09-10 | -42.24 |
| 2004-09-09 | -42.96 |
| 2004-09-08 | -41.52 |
| 2004-09-07 | -41.52 |
| 2004-09-06 | -40.80 |
| 2004-09-03 | -41.52 |
| 2004-09-02 | -41.52 |
| 2004-09-01 | -42.24 |
| 2004-08-31 | -41.52 |
| 2004-08-30 | -40.80 |
| 2004-08-27 | -39.35 |
| 2004-08-26 | -38.63 |
| 2004-08-25 | -40.80 |
| 2004-08-24 | -40.80 |
| 2004-08-23 | -41.52 |
| 2004-08-20 | -40.08 |
| 2004-08-19 | -39.35 |
| 2004-08-18 | -40.08 |
| 2004-08-17 | -42.24 |
| 2004-08-16 | -42.24 |
| 2004-08-13 | -41.52 |
| 2004-08-12 | -40.80 |
| 2004-08-11 | -40.80 |
| 2004-08-10 | -40.08 |
| 2004-08-09 | -39.35 |
| 2004-08-06 | -39.35 |
| 2004-08-05 | -37.91 |
| 2004-08-04 | -37.91 |
| 2004-08-03 | -40.80 |
| 2004-08-02 | -38.63 |
| 2004-07-30 | -35.02 |
| 2004-07-29 | -34.30 |
| 2004-07-28 | -34.30 |
| 2004-07-27 | -35.02 |
| 2004-07-26 | -35.02 |
| 2004-07-23 | -34.30 |
| 2004-07-22 | -34.30 |
| 2004-07-21 | -32.86 |
| 2004-07-20 | -32.13 |
| 2004-07-19 | -31.41 |
| 2004-07-16 | -32.86 |
| 2004-07-15 | -33.58 |
| 2004-07-14 | -32.86 |
| 2004-07-13 | -34.30 |
| 2004-07-12 | -34.30 |
| 2004-07-09 | -32.13 |
| 2004-07-08 | -33.58 |
| 2004-07-07 | -29.97 |
| 2004-07-06 | -32.86 |
| 2004-07-05 | -34.30 |
| 2004-07-02 | -34.30 |
| 2004-06-30 | -34.30 |
| 2004-06-29 | -35.74 |
| 2004-06-28 | -35.02 |
| 2004-06-25 | -35.02 |
| 2004-06-24 | -37.91 |
| 2004-06-23 | -40.08 |
| 2004-06-21 | -41.52 |
| 2004-06-18 | -42.24 |
| 2004-06-17 | -39.35 |
| 2004-06-16 | -37.19 |
| 2004-06-15 | -36.47 |
| 2004-06-14 | -35.74 |
| 2004-06-11 | -31.41 |
| 2004-06-10 | -31.41 |
| 2004-06-09 | -32.13 |
| 2004-06-08 | -32.13 |
| 2004-06-07 | -29.25 |
| 2004-06-04 | -32.13 |
| 2004-06-03 | -33.58 |
| 2004-06-02 | -29.97 |
| 2004-06-01 | -30.69 |
| 2004-05-31 | -29.97 |
| 2004-05-28 | -29.25 |
| 2004-05-27 | -27.08 |
| 2004-05-25 | -31.41 |
| 2004-05-24 | -28.52 |
| 2004-05-21 | -35.02 |
| 2004-05-20 | -37.91 |
| 2004-05-19 | -36.47 |
| 2004-05-18 | -42.96 |
| 2004-05-17 | -45.13 |
| 2004-05-14 | -40.08 |
| 2004-05-13 | -35.74 |
| 2004-05-12 | -33.57 |
| 2004-05-11 | -33.57 |
| 2004-05-10 | -36.43 |
| 2004-05-07 | -28.57 |
| 2004-05-06 | -26.43 |
| 2004-05-05 | -27.86 |
| 2004-05-04 | -27.86 |
| 2004-05-03 | -35.00 |
| 2004-04-30 | -35.00 |
| 2004-04-29 | -32.86 |
| 2004-04-28 | -29.29 |
| 2004-04-27 | -24.29 |
| 2004-04-26 | -22.86 |
| 2004-04-23 | -18.57 |
| 2004-04-22 | -20.00 |
| 2004-04-21 | -22.86 |
| 2004-04-20 | -12.14 |
| 2004-04-19 | -6.43 |
| 2004-04-16 | -5.00 |
| 2004-04-15 | -5.00 |
| 2004-04-14 | -2.86 |
| 2004-04-13 | 0.71 |
| 2004-04-08 | 0.71 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy