Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-09-02 | 126.95 |
| 2025-09-01 | 126.95 |
| 2025-08-29 | 126.95 |
| 2025-08-28 | 126.95 |
| 2025-08-27 | 116.63 |
| 2025-08-26 | 116.63 |
| 2025-08-25 | 121.05 |
| 2025-08-22 | 118.11 |
| 2025-08-21 | 118.11 |
| 2025-08-20 | 115.16 |
| 2025-08-19 | 115.16 |
| 2025-08-18 | 115.16 |
| 2025-08-15 | 115.16 |
| 2025-08-14 | 115.16 |
| 2025-08-13 | 115.16 |
| 2025-08-12 | 115.16 |
| 2025-08-11 | 115.16 |
| 2025-08-08 | 113.69 |
| 2025-08-07 | 113.69 |
| 2025-08-06 | 113.69 |
| 2025-08-05 | 113.69 |
| 2025-08-04 | 115.16 |
| 2025-08-01 | 115.16 |
| 2025-07-31 | 115.16 |
| 2025-07-30 | 97.48 |
| 2025-07-29 | 106.32 |
| 2025-07-28 | 106.32 |
| 2025-07-25 | 104.84 |
| 2025-07-24 | 98.95 |
| 2025-07-23 | 106.32 |
| 2025-07-22 | 106.32 |
| 2025-07-21 | 100.42 |
| 2025-07-18 | 88.63 |
| 2025-07-17 | 87.16 |
| 2025-07-16 | 88.63 |
| 2025-07-15 | 88.63 |
| 2025-07-14 | 88.63 |
| 2025-07-11 | 88.63 |
| 2025-07-10 | 87.16 |
| 2025-07-09 | 90.11 |
| 2025-07-08 | 85.69 |
| 2025-07-07 | 90.11 |
| 2025-07-04 | 65.05 |
| 2025-07-03 | 65.05 |
| 2025-07-02 | 65.05 |
| 2025-06-30 | 59.16 |
| 2025-06-27 | 59.16 |
| 2025-06-26 | 56.21 |
| 2025-06-25 | 56.21 |
| 2025-06-24 | 63.58 |
| 2025-06-23 | 59.16 |
| 2025-06-20 | 59.16 |
| 2025-06-19 | 59.16 |
| 2025-06-18 | 59.16 |
| 2025-06-17 | 59.16 |
| 2025-06-16 | 62.11 |
| 2025-06-13 | 62.11 |
| 2025-06-12 | 60.63 |
| 2025-06-11 | 66.53 |
| 2025-06-10 | 66.53 |
| 2025-06-09 | 66.53 |
| 2025-06-06 | 59.16 |
| 2025-06-05 | 59.16 |
| 2025-06-04 | 57.69 |
| 2025-06-03 | 57.69 |
| 2025-06-02 | 57.69 |
| 2025-05-30 | 57.69 |
| 2025-05-29 | 56.95 |
| 2025-05-28 | 56.95 |
| 2025-05-27 | 58.35 |
| 2025-05-26 | 55.55 |
| 2025-05-23 | 55.55 |
| 2025-05-22 | 55.55 |
| 2025-05-21 | 55.55 |
| 2025-05-20 | 68.16 |
| 2025-05-19 | 49.94 |
| 2025-05-16 | 49.94 |
| 2025-05-15 | 56.95 |
| 2025-05-14 | 56.95 |
| 2025-05-13 | 58.35 |
| 2025-05-12 | 49.94 |
| 2025-05-09 | 48.54 |
| 2025-05-08 | 42.94 |
| 2025-05-07 | 41.53 |
| 2025-05-06 | 41.53 |
| 2025-05-02 | 38.73 |
| 2025-04-30 | 38.73 |
| 2025-04-29 | 37.33 |
| 2025-04-28 | 37.33 |
| 2025-04-25 | 37.33 |
| 2025-04-24 | 37.33 |
| 2025-04-23 | 37.33 |
| 2025-04-22 | 37.33 |
| 2025-04-17 | 37.33 |
| 2025-04-16 | 37.33 |
| 2025-04-15 | 37.33 |
| 2025-04-14 | 37.33 |
| 2025-04-11 | 37.33 |
| 2025-04-10 | 37.33 |
| 2025-04-09 | 37.33 |
| 2025-04-08 | 37.33 |
| 2025-04-07 | 35.93 |
| 2025-04-03 | 42.94 |
| 2025-04-02 | 41.53 |
| 2025-04-01 | 41.53 |
| 2025-03-31 | 41.53 |
| 2025-03-28 | 41.53 |
| 2025-03-27 | 41.53 |
| 2025-03-26 | 40.13 |
| 2025-03-25 | 40.13 |
| 2025-03-24 | 40.13 |
| 2025-03-21 | 40.13 |
| 2025-03-20 | 40.13 |
| 2025-03-19 | 40.13 |
| 2025-03-18 | 40.13 |
| 2025-03-17 | 41.53 |
| 2025-03-14 | 44.34 |
| 2025-03-13 | 40.13 |
| 2025-03-12 | 40.13 |
| 2025-03-11 | 42.94 |
| 2025-03-10 | 42.94 |
| 2025-03-07 | 42.94 |
| 2025-03-06 | 42.94 |
| 2025-03-05 | 44.34 |
| 2025-03-04 | 44.34 |
| 2025-03-03 | 44.34 |
| 2025-02-28 | 44.34 |
| 2025-02-27 | 44.34 |
| 2025-02-26 | 44.34 |
| 2025-02-25 | 44.34 |
| 2025-02-24 | 48.54 |
| 2025-02-21 | 48.54 |
| 2025-02-20 | 49.94 |
| 2025-02-19 | 45.74 |
| 2025-02-18 | 45.74 |
| 2025-02-17 | 45.74 |
| 2025-02-14 | 44.34 |
| 2025-02-13 | 44.34 |
| 2025-02-12 | 44.34 |
| 2025-02-11 | 47.14 |
| 2025-02-10 | 44.34 |
| 2025-02-07 | 44.34 |
| 2025-02-06 | 47.14 |
| 2025-02-05 | 47.14 |
| 2025-02-04 | 45.74 |
| 2025-02-03 | 47.14 |
| 2025-01-28 | 47.14 |
| 2025-01-27 | 47.14 |
| 2025-01-24 | 47.14 |
| 2025-01-23 | 47.14 |
| 2025-01-22 | 47.14 |
| 2025-01-21 | 47.14 |
| 2025-01-20 | 45.74 |
| 2025-01-17 | 48.54 |
| 2025-01-16 | 48.54 |
| 2025-01-15 | 48.54 |
| 2025-01-14 | 48.54 |
| 2025-01-13 | 48.54 |
| 2025-01-10 | 48.54 |
| 2025-01-09 | 44.34 |
| 2025-01-08 | 44.34 |
| 2025-01-07 | 44.34 |
| 2025-01-06 | 45.74 |
| 2025-01-03 | 44.34 |
| 2025-01-02 | 42.94 |
| 2024-12-31 | 42.94 |
| 2024-12-30 | 42.94 |
| 2024-12-27 | 42.94 |
| 2024-12-24 | 42.94 |
| 2024-12-23 | 42.94 |
| 2024-12-20 | 44.34 |
| 2024-12-19 | 42.94 |
| 2024-12-18 | 42.94 |
| 2024-12-17 | 44.34 |
| 2024-12-16 | 49.94 |
| 2024-12-13 | 47.14 |
| 2024-12-12 | 48.54 |
| 2024-12-11 | 48.54 |
| 2024-12-10 | 51.34 |
| 2024-12-09 | 54.15 |
| 2024-12-06 | 52.74 |
| 2024-12-05 | 52.74 |
| 2024-12-04 | 54.15 |
| 2024-12-03 | 59.75 |
| 2024-12-02 | 58.35 |
| 2024-11-29 | 52.74 |
| 2024-11-28 | 62.55 |
| 2024-11-27 | 62.55 |
| 2024-11-26 | 63.96 |
| 2024-11-25 | 63.96 |
| 2024-11-22 | 63.96 |
| 2024-11-21 | 63.96 |
| 2024-11-20 | 65.36 |
| 2024-11-19 | 63.96 |
| 2024-11-18 | 63.96 |
| 2024-11-15 | 72.36 |
| 2024-11-14 | 70.96 |
| 2024-11-13 | 70.96 |
| 2024-11-12 | 70.96 |
| 2024-11-11 | 70.96 |
| 2024-11-08 | 70.96 |
| 2024-11-07 | 70.96 |
| 2024-11-06 | 75.17 |
| 2024-11-05 | 75.17 |
| 2024-11-04 | 75.17 |
| 2024-11-01 | 77.97 |
| 2024-10-31 | 68.16 |
| 2024-10-30 | 66.76 |
| 2024-10-29 | 77.97 |
| 2024-10-28 | 68.16 |
| 2024-10-25 | 80.77 |
| 2024-10-24 | 80.77 |
| 2024-10-23 | 80.77 |
| 2024-10-22 | 80.77 |
| 2024-10-21 | 80.77 |
| 2024-10-18 | 80.77 |
| 2024-10-17 | 80.77 |
| 2024-10-16 | 80.77 |
| 2024-10-15 | 80.77 |
| 2024-10-14 | 80.77 |
| 2024-10-10 | 80.77 |
| 2024-10-09 | 80.77 |
| 2024-10-08 | 82.17 |
| 2024-10-07 | 82.17 |
| 2024-10-04 | 82.17 |
| 2024-10-03 | 82.17 |
| 2024-10-02 | 82.17 |
| 2024-09-30 | 80.77 |
| 2024-09-27 | 77.97 |
| 2024-09-26 | 77.97 |
| 2024-09-25 | 77.97 |
| 2024-09-24 | 77.97 |
| 2024-09-23 | 77.97 |
| 2024-09-20 | 82.17 |
| 2024-09-19 | 82.17 |
| 2024-09-17 | 82.17 |
| 2024-09-16 | 82.17 |
| 2024-09-13 | 82.17 |
| 2024-09-12 | 82.17 |
| 2024-09-11 | 82.17 |
| 2024-09-10 | 79.37 |
| 2024-09-09 | 79.37 |
| 2024-09-05 | 79.37 |
| 2024-09-04 | 79.37 |
| 2024-09-03 | 77.99 |
| 2024-09-02 | 77.99 |
| 2024-08-30 | 77.99 |
| 2024-08-29 | 77.99 |
| 2024-08-28 | 77.99 |
| 2024-08-27 | 77.99 |
| 2024-08-26 | 77.99 |
| 2024-08-23 | 77.99 |
| 2024-08-22 | 77.99 |
| 2024-08-21 | 82.13 |
| 2024-08-20 | 82.13 |
| 2024-08-19 | 82.13 |
| 2024-08-16 | 82.13 |
| 2024-08-15 | 82.13 |
| 2024-08-14 | 82.13 |
| 2024-08-13 | 82.13 |
| 2024-08-12 | 79.37 |
| 2024-08-09 | 77.99 |
| 2024-08-08 | 77.99 |
| 2024-08-07 | 77.99 |
| 2024-08-06 | 77.99 |
| 2024-08-05 | 77.99 |
| 2024-08-02 | 79.37 |
| 2024-08-01 | 79.37 |
| 2024-07-31 | 79.37 |
| 2024-07-30 | 79.37 |
| 2024-07-29 | 79.37 |
| 2024-07-26 | 79.37 |
| 2024-07-25 | 79.37 |
| 2024-07-24 | 80.75 |
| 2024-07-23 | 80.75 |
| 2024-07-22 | 80.75 |
| 2024-07-19 | 80.75 |
| 2024-07-18 | 80.75 |
| 2024-07-17 | 80.75 |
| 2024-07-16 | 80.75 |
| 2024-07-15 | 80.75 |
| 2024-07-12 | 79.37 |
| 2024-07-11 | 79.37 |
| 2024-07-10 | 79.37 |
| 2024-07-09 | 77.99 |
| 2024-07-08 | 77.99 |
| 2024-07-05 | 77.99 |
| 2024-07-04 | 79.37 |
| 2024-07-03 | 79.37 |
| 2024-07-02 | 79.37 |
| 2024-06-28 | 79.37 |
| 2024-06-27 | 79.37 |
| 2024-06-26 | 79.37 |
| 2024-06-25 | 79.37 |
| 2024-06-24 | 77.99 |
| 2024-06-21 | 76.61 |
| 2024-06-20 | 77.99 |
| 2024-06-19 | 77.99 |
| 2024-06-18 | 71.09 |
| 2024-06-17 | 77.99 |
| 2024-06-14 | 77.99 |
| 2024-06-13 | 77.99 |
| 2024-06-12 | 77.99 |
| 2024-06-11 | 82.13 |
| 2024-06-07 | 82.13 |
| 2024-06-06 | 82.13 |
| 2024-06-05 | 82.13 |
| 2024-06-04 | 82.13 |
| 2024-06-03 | 80.06 |
| 2024-05-31 | 80.06 |
| 2024-05-30 | 80.06 |
| 2024-05-29 | 80.06 |
| 2024-05-28 | 80.06 |
| 2024-05-27 | 78.73 |
| 2024-05-24 | 80.06 |
| 2024-05-23 | 80.06 |
| 2024-05-22 | 80.06 |
| 2024-05-21 | 80.06 |
| 2024-05-20 | 80.06 |
| 2024-05-17 | 81.39 |
| 2024-05-16 | 80.06 |
| 2024-05-14 | 80.06 |
| 2024-05-13 | 80.06 |
| 2024-05-10 | 80.06 |
| 2024-05-09 | 80.06 |
| 2024-05-08 | 80.06 |
| 2024-05-07 | 80.06 |
| 2024-05-06 | 88.06 |
| 2024-05-03 | 88.06 |
| 2024-05-02 | 88.06 |
| 2024-04-30 | 88.06 |
| 2024-04-29 | 88.06 |
| 2024-04-26 | 88.06 |
| 2024-04-25 | 88.06 |
| 2024-04-24 | 80.06 |
| 2024-04-23 | 77.39 |
| 2024-04-22 | 77.39 |
| 2024-04-19 | 77.39 |
| 2024-04-18 | 77.39 |
| 2024-04-17 | 76.06 |
| 2024-04-16 | 74.72 |
| 2024-04-15 | 76.06 |
| 2024-04-12 | 77.39 |
| 2024-04-11 | 77.39 |
| 2024-04-10 | 77.39 |
| 2024-04-09 | 77.39 |
| 2024-04-08 | 77.39 |
| 2024-04-05 | 77.39 |
| 2024-04-03 | 77.39 |
| 2024-04-02 | 77.39 |
| 2024-03-28 | 77.39 |
| 2024-03-27 | 77.39 |
| 2024-03-26 | 77.39 |
| 2024-03-25 | 77.39 |
| 2024-03-22 | 77.39 |
| 2024-03-21 | 73.39 |
| 2024-03-20 | 73.39 |
| 2024-03-19 | 77.39 |
| 2024-03-18 | 77.39 |
| 2024-03-15 | 77.39 |
| 2024-03-14 | 77.39 |
| 2024-03-13 | 78.73 |
| 2024-03-12 | 78.73 |
| 2024-03-11 | 78.73 |
| 2024-03-08 | 77.39 |
| 2024-03-07 | 77.39 |
| 2024-03-06 | 77.39 |
| 2024-03-05 | 81.39 |
| 2024-03-04 | 81.39 |
| 2024-03-01 | 81.39 |
| 2024-02-29 | 82.73 |
| 2024-02-28 | 82.73 |
| 2024-02-27 | 82.73 |
| 2024-02-26 | 80.06 |
| 2024-02-23 | 80.06 |
| 2024-02-22 | 78.73 |
| 2024-02-21 | 82.73 |
| 2024-02-20 | 82.73 |
| 2024-02-19 | 81.39 |
| 2024-02-16 | 78.73 |
| 2024-02-15 | 78.73 |
| 2024-02-14 | 80.06 |
| 2024-02-09 | 80.06 |
| 2024-02-08 | 80.06 |
| 2024-02-07 | 80.06 |
| 2024-02-06 | 80.06 |
| 2024-02-05 | 85.39 |
| 2024-02-02 | 98.73 |
| 2024-02-01 | 98.73 |
| 2024-01-31 | 98.73 |
| 2024-01-30 | 86.73 |
| 2024-01-29 | 86.73 |
| 2024-01-26 | 78.73 |
| 2024-01-25 | 78.73 |
| 2024-01-24 | 78.73 |
| 2024-01-23 | 78.73 |
| 2024-01-22 | 78.73 |
| 2024-01-19 | 77.39 |
| 2024-01-18 | 80.06 |
| 2024-01-17 | 80.06 |
| 2024-01-16 | 86.73 |
| 2024-01-15 | 86.73 |
| 2024-01-12 | 86.73 |
| 2024-01-11 | 86.73 |
| 2024-01-10 | 85.39 |
| 2024-01-09 | 93.40 |
| 2024-01-08 | 88.06 |
| 2024-01-05 | 86.73 |
| 2024-01-04 | 88.06 |
| 2024-01-03 | 92.06 |
| 2024-01-02 | 92.06 |
| 2023-12-29 | 92.06 |
| 2023-12-28 | 86.73 |
| 2023-12-27 | 85.39 |
| 2023-12-22 | 85.39 |
| 2023-12-21 | 85.39 |
| 2023-12-20 | 85.39 |
| 2023-12-19 | 92.06 |
| 2023-12-18 | 94.73 |
| 2023-12-15 | 86.73 |
| 2023-12-14 | 100.07 |
| 2023-12-13 | 108.07 |
| 2023-12-12 | 96.07 |
| 2023-12-11 | 96.07 |
| 2023-12-08 | 97.40 |
| 2023-12-07 | 97.40 |
| 2023-12-06 | 98.73 |
| 2023-12-05 | 101.40 |
| 2023-12-04 | 101.40 |
| 2023-12-01 | 101.40 |
| 2023-11-30 | 101.40 |
| 2023-11-29 | 100.07 |
| 2023-11-28 | 100.07 |
| 2023-11-27 | 100.07 |
| 2023-11-24 | 100.07 |
| 2023-11-23 | 100.07 |
| 2023-11-22 | 100.07 |
| 2023-11-21 | 100.07 |
| 2023-11-20 | 100.07 |
| 2023-11-17 | 101.40 |
| 2023-11-16 | 102.73 |
| 2023-11-15 | 102.73 |
| 2023-11-14 | 102.73 |
| 2023-11-13 | 102.73 |
| 2023-11-10 | 102.73 |
| 2023-11-09 | 102.73 |
| 2023-11-08 | 102.73 |
| 2023-11-07 | 104.07 |
| 2023-11-06 | 104.07 |
| 2023-11-03 | 104.07 |
| 2023-11-02 | 104.07 |
| 2023-11-01 | 104.07 |
| 2023-10-31 | 104.07 |
| 2023-10-30 | 104.07 |
| 2023-10-27 | 104.07 |
| 2023-10-26 | 104.07 |
| 2023-10-25 | 109.40 |
| 2023-10-24 | 109.40 |
| 2023-10-20 | 110.74 |
| 2023-10-19 | 110.74 |
| 2023-10-18 | 110.74 |
| 2023-10-17 | 110.74 |
| 2023-10-16 | 110.74 |
| 2023-10-13 | 109.40 |
| 2023-10-12 | 109.40 |
| 2023-10-11 | 109.40 |
| 2023-10-10 | 109.40 |
| 2023-10-09 | 109.40 |
| 2023-10-06 | 110.74 |
| 2023-10-05 | 110.74 |
| 2023-10-04 | 110.74 |
| 2023-10-03 | 110.74 |
| 2023-09-29 | 106.74 |
| 2023-09-28 | 106.74 |
| 2023-09-27 | 106.74 |
| 2023-09-26 | 121.41 |
| 2023-09-25 | 121.41 |
| 2023-09-22 | 138.75 |
| 2023-09-21 | 120.07 |
| 2023-09-20 | 120.07 |
| 2023-09-19 | 120.07 |
| 2023-09-18 | 120.07 |
| 2023-09-15 | 120.07 |
| 2023-09-14 | 117.41 |
| 2023-09-13 | 117.41 |
| 2023-09-12 | 120.07 |
| 2023-09-11 | 120.07 |
| 2023-09-07 | 120.07 |
| 2023-09-06 | 116.07 |
| 2023-09-05 | 120.00 |
| 2023-09-04 | 120.00 |
| 2023-08-31 | 120.00 |
| 2023-08-30 | 120.00 |
| 2023-08-29 | 120.00 |
| 2023-08-28 | 123.93 |
| 2023-08-25 | 123.93 |
| 2023-08-24 | 123.93 |
| 2023-08-23 | 125.24 |
| 2023-08-22 | 125.24 |
| 2023-08-21 | 123.93 |
| 2023-08-18 | 123.93 |
| 2023-08-17 | 123.93 |
| 2023-08-16 | 123.93 |
| 2023-08-15 | 123.93 |
| 2023-08-14 | 123.93 |
| 2023-08-11 | 123.93 |
| 2023-08-10 | 123.93 |
| 2023-08-09 | 129.17 |
| 2023-08-08 | 129.17 |
| 2023-08-07 | 123.93 |
| 2023-08-04 | 123.93 |
| 2023-08-03 | 123.93 |
| 2023-08-02 | 123.93 |
| 2023-08-01 | 122.62 |
| 2023-07-31 | 129.17 |
| 2023-07-28 | 129.17 |
| 2023-07-27 | 129.17 |
| 2023-07-26 | 129.17 |
| 2023-07-25 | 129.17 |
| 2023-07-24 | 129.17 |
| 2023-07-21 | 129.17 |
| 2023-07-20 | 129.17 |
| 2023-07-19 | 129.17 |
| 2023-07-18 | 129.17 |
| 2023-07-14 | 129.17 |
| 2023-07-13 | 129.17 |
| 2023-07-12 | 129.17 |
| 2023-07-11 | 129.17 |
| 2023-07-10 | 129.17 |
| 2023-07-07 | 129.17 |
| 2023-07-06 | 129.17 |
| 2023-07-05 | 129.17 |
| 2023-07-04 | 129.17 |
| 2023-07-03 | 129.17 |
| 2023-06-30 | 129.17 |
| 2023-06-29 | 129.17 |
| 2023-06-28 | 129.17 |
| 2023-06-27 | 129.17 |
| 2023-06-26 | 126.55 |
| 2023-06-23 | 120.00 |
| 2023-06-21 | 120.00 |
| 2023-06-20 | 120.00 |
| 2023-06-19 | 120.00 |
| 2023-06-16 | 120.00 |
| 2023-06-15 | 120.00 |
| 2023-06-14 | 120.00 |
| 2023-06-13 | 120.00 |
| 2023-06-12 | 120.00 |
| 2023-06-09 | 120.00 |
| 2023-06-08 | 120.00 |
| 2023-06-07 | 120.00 |
| 2023-06-06 | 120.00 |
| 2023-06-05 | 120.00 |
| 2023-06-02 | 120.00 |
| 2023-06-01 | 120.00 |
| 2023-05-31 | 120.00 |
| 2023-05-30 | 112.80 |
| 2023-05-29 | 110.29 |
| 2023-05-25 | 110.29 |
| 2023-05-24 | 110.29 |
| 2023-05-23 | 110.29 |
| 2023-05-22 | 110.29 |
| 2023-05-19 | 112.80 |
| 2023-05-18 | 112.80 |
| 2023-05-17 | 112.80 |
| 2023-05-16 | 130.32 |
| 2023-05-15 | 130.32 |
| 2023-05-12 | 130.32 |
| 2023-05-11 | 130.32 |
| 2023-05-10 | 130.32 |
| 2023-05-09 | 130.32 |
| 2023-05-08 | 130.32 |
| 2023-05-05 | 130.32 |
| 2023-05-04 | 124.06 |
| 2023-05-03 | 124.06 |
| 2023-05-02 | 124.06 |
| 2023-04-28 | 105.29 |
| 2023-04-27 | 105.29 |
| 2023-04-26 | 106.54 |
| 2023-04-25 | 106.54 |
| 2023-04-24 | 106.54 |
| 2023-04-21 | 106.54 |
| 2023-04-20 | 106.54 |
| 2023-04-19 | 106.54 |
| 2023-04-18 | 106.54 |
| 2023-04-17 | 106.54 |
| 2023-04-14 | 106.54 |
| 2023-04-13 | 114.05 |
| 2023-04-12 | 114.05 |
| 2023-04-11 | 114.05 |
| 2023-04-06 | 114.05 |
| 2023-04-04 | 106.54 |
| 2023-04-03 | 106.54 |
| 2023-03-31 | 106.54 |
| 2023-03-30 | 106.54 |
| 2023-03-29 | 106.54 |
| 2023-03-28 | 106.54 |
| 2023-03-27 | 106.54 |
| 2023-03-24 | 112.80 |
| 2023-03-23 | 112.80 |
| 2023-03-22 | 112.80 |
| 2023-03-21 | 112.80 |
| 2023-03-20 | 112.80 |
| 2023-03-17 | 112.80 |
| 2023-03-16 | 112.80 |
| 2023-03-15 | 112.80 |
| 2023-03-14 | 112.80 |
| 2023-03-13 | 112.80 |
| 2023-03-10 | 112.80 |
| 2023-03-09 | 112.80 |
| 2023-03-08 | 112.80 |
| 2023-03-07 | 112.80 |
| 2023-03-06 | 112.80 |
| 2023-03-03 | 112.80 |
| 2023-03-02 | 112.80 |
| 2023-03-01 | 112.80 |
| 2023-02-28 | 112.80 |
| 2023-02-27 | 112.80 |
| 2023-02-24 | 112.80 |
| 2023-02-23 | 112.80 |
| 2023-02-22 | 112.80 |
| 2023-02-21 | 112.80 |
| 2023-02-20 | 112.80 |
| 2023-02-17 | 112.80 |
| 2023-02-16 | 106.54 |
| 2023-02-15 | 112.80 |
| 2023-02-14 | 112.80 |
| 2023-02-13 | 112.80 |
| 2023-02-10 | 112.80 |
| 2023-02-09 | 114.05 |
| 2023-02-08 | 114.05 |
| 2023-02-07 | 114.05 |
| 2023-02-06 | 114.05 |
| 2023-02-03 | 114.05 |
| 2023-02-02 | 114.05 |
| 2023-02-01 | 114.05 |
| 2023-01-31 | 114.05 |
| 2023-01-30 | 114.05 |
| 2023-01-27 | 114.05 |
| 2023-01-26 | 112.80 |
| 2023-01-20 | 107.79 |
| 2023-01-19 | 105.29 |
| 2023-01-18 | 125.32 |
| 2023-01-17 | 125.32 |
| 2023-01-16 | 125.32 |
| 2023-01-13 | 125.32 |
| 2023-01-12 | 125.32 |
| 2023-01-11 | 125.32 |
| 2023-01-10 | 125.32 |
| 2023-01-09 | 125.32 |
| 2023-01-06 | 125.32 |
| 2023-01-05 | 125.32 |
| 2023-01-04 | 125.32 |
| 2023-01-03 | 125.32 |
| 2022-12-30 | 125.32 |
| 2022-12-29 | 125.32 |
| 2022-12-28 | 125.32 |
| 2022-12-23 | 125.32 |
| 2022-12-22 | 125.32 |
| 2022-12-21 | 125.32 |
| 2022-12-20 | 125.32 |
| 2022-12-19 | 125.32 |
| 2022-12-16 | 125.32 |
| 2022-12-15 | 125.32 |
| 2022-12-14 | 125.32 |
| 2022-12-13 | 131.57 |
| 2022-12-12 | 131.57 |
| 2022-12-09 | 131.57 |
| 2022-12-08 | 131.57 |
| 2022-12-07 | 131.57 |
| 2022-12-06 | 131.57 |
| 2022-12-05 | 131.57 |
| 2022-12-02 | 131.57 |
| 2022-12-01 | 131.57 |
| 2022-11-30 | 131.57 |
| 2022-11-29 | 131.57 |
| 2022-11-28 | 131.57 |
| 2022-11-25 | 131.57 |
| 2022-11-24 | 131.57 |
| 2022-11-23 | 131.57 |
| 2022-11-22 | 134.08 |
| 2022-11-21 | 134.08 |
| 2022-11-18 | 134.08 |
| 2022-11-17 | 121.56 |
| 2022-11-16 | 121.56 |
| 2022-11-15 | 121.56 |
| 2022-11-14 | 121.56 |
| 2022-11-11 | 121.56 |
| 2022-11-10 | 121.56 |
| 2022-11-09 | 121.56 |
| 2022-11-08 | 121.56 |
| 2022-11-07 | 121.56 |
| 2022-11-04 | 115.30 |
| 2022-11-03 | 135.33 |
| 2022-11-02 | 135.33 |
| 2022-11-01 | 135.33 |
| 2022-10-31 | 135.33 |
| 2022-10-28 | 135.33 |
| 2022-10-27 | 135.33 |
| 2022-10-26 | 135.33 |
| 2022-10-25 | 135.33 |
| 2022-10-24 | 135.33 |
| 2022-10-21 | 135.33 |
| 2022-10-20 | 135.33 |
| 2022-10-19 | 135.33 |
| 2022-10-18 | 135.33 |
| 2022-10-17 | 135.33 |
| 2022-10-14 | 136.58 |
| 2022-10-13 | 136.58 |
| 2022-10-12 | 136.58 |
| 2022-10-11 | 136.58 |
| 2022-10-10 | 136.58 |
| 2022-10-07 | 136.58 |
| 2022-10-06 | 136.58 |
| 2022-10-05 | 136.58 |
| 2022-10-03 | 137.83 |
| 2022-09-30 | 137.83 |
| 2022-09-29 | 137.83 |
| 2022-09-28 | 137.83 |
| 2022-09-27 | 137.83 |
| 2022-09-26 | 137.83 |
| 2022-09-23 | 137.83 |
| 2022-09-22 | 137.83 |
| 2022-09-21 | 137.83 |
| 2022-09-20 | 137.83 |
| 2022-09-19 | 137.83 |
| 2022-09-16 | 137.83 |
| 2022-09-15 | 137.83 |
| 2022-09-14 | 137.83 |
| 2022-09-13 | 137.83 |
| 2022-09-09 | 137.83 |
| 2022-09-08 | 137.83 |
| 2022-09-07 | 137.83 |
| 2022-09-06 | 137.83 |
| 2022-09-05 | 134.70 |
| 2022-09-02 | 134.70 |
| 2022-09-01 | 134.70 |
| 2022-08-31 | 134.70 |
| 2022-08-30 | 134.70 |
| 2022-08-29 | 134.70 |
| 2022-08-26 | 134.70 |
| 2022-08-25 | 133.47 |
| 2022-08-24 | 133.47 |
| 2022-08-23 | 133.47 |
| 2022-08-22 | 133.47 |
| 2022-08-19 | 133.47 |
| 2022-08-18 | 133.47 |
| 2022-08-17 | 133.47 |
| 2022-08-16 | 134.70 |
| 2022-08-15 | 134.70 |
| 2022-08-12 | 134.70 |
| 2022-08-11 | 134.70 |
| 2022-08-10 | 134.70 |
| 2022-08-09 | 134.70 |
| 2022-08-08 | 134.70 |
| 2022-08-05 | 134.70 |
| 2022-08-04 | 134.70 |
| 2022-08-03 | 134.70 |
| 2022-08-02 | 134.70 |
| 2022-08-01 | 134.70 |
| 2022-07-29 | 134.70 |
| 2022-07-28 | 134.70 |
| 2022-07-27 | 134.70 |
| 2022-07-26 | 134.70 |
| 2022-07-25 | 134.70 |
| 2022-07-22 | 134.70 |
| 2022-07-21 | 134.70 |
| 2022-07-20 | 133.47 |
| 2022-07-19 | 133.47 |
| 2022-07-18 | 133.47 |
| 2022-07-15 | 133.47 |
| 2022-07-14 | 133.47 |
| 2022-07-13 | 133.47 |
| 2022-07-12 | 133.47 |
| 2022-07-11 | 133.47 |
| 2022-07-08 | 133.47 |
| 2022-07-07 | 133.47 |
| 2022-07-06 | 131.00 |
| 2022-07-05 | 132.23 |
| 2022-07-04 | 132.23 |
| 2022-06-30 | 132.23 |
| 2022-06-29 | 132.23 |
| 2022-06-28 | 131.00 |
| 2022-06-27 | 131.00 |
| 2022-06-24 | 131.00 |
| 2022-06-23 | 131.00 |
| 2022-06-22 | 131.00 |
| 2022-06-21 | 139.64 |
| 2022-06-20 | 139.64 |
| 2022-06-17 | 139.64 |
| 2022-06-16 | 139.64 |
| 2022-06-15 | 139.64 |
| 2022-06-14 | 139.64 |
| 2022-06-13 | 139.64 |
| 2022-06-10 | 139.64 |
| 2022-06-09 | 139.64 |
| 2022-06-08 | 139.64 |
| 2022-06-07 | 139.64 |
| 2022-06-06 | 139.64 |
| 2022-06-02 | 139.64 |
| 2022-06-01 | 139.64 |
| 2022-05-31 | 139.64 |
| 2022-05-30 | 139.64 |
| 2022-05-27 | 139.64 |
| 2022-05-26 | 133.47 |
| 2022-05-25 | 132.26 |
| 2022-05-24 | 128.65 |
| 2022-05-23 | 128.65 |
| 2022-05-20 | 128.65 |
| 2022-05-19 | 128.65 |
| 2022-05-18 | 128.65 |
| 2022-05-17 | 128.65 |
| 2022-05-16 | 128.65 |
| 2022-05-13 | 128.65 |
| 2022-05-12 | 127.45 |
| 2022-05-11 | 127.45 |
| 2022-05-10 | 139.49 |
| 2022-05-06 | 139.49 |
| 2022-05-05 | 139.49 |
| 2022-05-04 | 139.49 |
| 2022-05-03 | 139.49 |
| 2022-04-29 | 139.49 |
| 2022-04-28 | 139.49 |
| 2022-04-27 | 139.49 |
| 2022-04-26 | 139.49 |
| 2022-04-25 | 139.49 |
| 2022-04-22 | 140.69 |
| 2022-04-21 | 143.10 |
| 2022-04-20 | 143.10 |
| 2022-04-19 | 143.10 |
| 2022-04-14 | 140.69 |
| 2022-04-13 | 140.69 |
| 2022-04-12 | 140.69 |
| 2022-04-11 | 140.69 |
| 2022-04-08 | 140.69 |
| 2022-04-07 | 140.69 |
| 2022-04-06 | 140.69 |
| 2022-04-04 | 140.69 |
| 2022-04-01 | 144.30 |
| 2022-03-31 | 144.30 |
| 2022-03-30 | 144.30 |
| 2022-03-29 | 144.30 |
| 2022-03-28 | 144.30 |
| 2022-03-25 | 144.30 |
| 2022-03-24 | 140.69 |
| 2022-03-23 | 140.69 |
| 2022-03-22 | 140.69 |
| 2022-03-21 | 139.49 |
| 2022-03-18 | 139.49 |
| 2022-03-17 | 139.49 |
| 2022-03-16 | 139.49 |
| 2022-03-15 | 139.49 |
| 2022-03-14 | 139.49 |
| 2022-03-11 | 139.49 |
| 2022-03-10 | 139.49 |
| 2022-03-09 | 139.49 |
| 2022-03-08 | 139.49 |
| 2022-03-07 | 139.49 |
| 2022-03-04 | 139.49 |
| 2022-03-03 | 140.69 |
| 2022-03-02 | 144.30 |
| 2022-03-01 | 144.30 |
| 2022-02-28 | 144.30 |
| 2022-02-25 | 144.30 |
| 2022-02-24 | 140.69 |
| 2022-02-23 | 140.69 |
| 2022-02-22 | 140.69 |
| 2022-02-21 | 140.69 |
| 2022-02-18 | 140.69 |
| 2022-02-17 | 140.69 |
| 2022-02-16 | 140.69 |
| 2022-02-15 | 140.69 |
| 2022-02-14 | 144.30 |
| 2022-02-11 | 141.89 |
| 2022-02-10 | 141.89 |
| 2022-02-09 | 141.89 |
| 2022-02-08 | 141.89 |
| 2022-02-07 | 141.89 |
| 2022-02-04 | 140.69 |
| 2022-01-31 | 140.69 |
| 2022-01-28 | 140.69 |
| 2022-01-27 | 140.69 |
| 2022-01-26 | 140.69 |
| 2022-01-25 | 140.69 |
| 2022-01-24 | 140.69 |
| 2022-01-21 | 140.69 |
| 2022-01-20 | 140.69 |
| 2022-01-19 | 144.30 |
| 2022-01-18 | 144.30 |
| 2022-01-17 | 144.30 |
| 2022-01-14 | 141.89 |
| 2022-01-13 | 141.89 |
| 2022-01-12 | 141.89 |
| 2022-01-11 | 141.89 |
| 2022-01-10 | 141.89 |
| 2022-01-07 | 141.89 |
| 2022-01-06 | 141.89 |
| 2022-01-05 | 141.89 |
| 2022-01-04 | 141.89 |
| 2022-01-03 | 141.89 |
| 2021-12-31 | 141.89 |
| 2021-12-30 | 141.89 |
| 2021-12-29 | 141.89 |
| 2021-12-28 | 141.89 |
| 2021-12-24 | 141.89 |
| 2021-12-23 | 141.89 |
| 2021-12-22 | 141.89 |
| 2021-12-21 | 141.89 |
| 2021-12-20 | 141.89 |
| 2021-12-17 | 141.89 |
| 2021-12-16 | 141.89 |
| 2021-12-15 | 143.10 |
| 2021-12-14 | 141.89 |
| 2021-12-13 | 141.89 |
| 2021-12-10 | 141.89 |
| 2021-12-09 | 141.89 |
| 2021-12-08 | 141.89 |
| 2021-12-07 | 141.89 |
| 2021-12-06 | 140.69 |
| 2021-12-03 | 144.30 |
| 2021-12-02 | 144.30 |
| 2021-12-01 | 143.10 |
| 2021-11-30 | 141.89 |
| 2021-11-29 | 144.30 |
| 2021-11-26 | 140.69 |
| 2021-11-25 | 144.30 |
| 2021-11-24 | 141.89 |
| 2021-11-23 | 141.89 |
| 2021-11-22 | 140.69 |
| 2021-11-19 | 140.69 |
| 2021-11-18 | 140.69 |
| 2021-11-17 | 140.69 |
| 2021-11-16 | 141.89 |
| 2021-11-15 | 141.89 |
| 2021-11-12 | 141.89 |
| 2021-11-11 | 141.89 |
| 2021-11-10 | 141.89 |
| 2021-11-09 | 141.89 |
| 2021-11-08 | 141.89 |
| 2021-11-05 | 141.89 |
| 2021-11-04 | 141.89 |
| 2021-11-03 | 141.89 |
| 2021-11-02 | 141.89 |
| 2021-11-01 | 141.89 |
| 2021-10-29 | 141.89 |
| 2021-10-28 | 141.89 |
| 2021-10-27 | 141.89 |
| 2021-10-26 | 141.89 |
| 2021-10-25 | 141.89 |
| 2021-10-22 | 141.89 |
| 2021-10-21 | 141.89 |
| 2021-10-20 | 141.89 |
| 2021-10-19 | 143.10 |
| 2021-10-18 | 143.10 |
| 2021-10-15 | 143.10 |
| 2021-10-12 | 143.10 |
| 2021-10-11 | 143.10 |
| 2021-10-08 | 143.10 |
| 2021-10-07 | 144.30 |
| 2021-10-06 | 144.30 |
| 2021-10-05 | 144.30 |
| 2021-10-04 | 144.30 |
| 2021-09-30 | 144.30 |
| 2021-09-29 | 144.30 |
| 2021-09-28 | 144.30 |
| 2021-09-27 | 144.30 |
| 2021-09-24 | 144.30 |
| 2021-09-23 | 144.30 |
| 2021-09-21 | 144.30 |
| 2021-09-20 | 144.30 |
| 2021-09-17 | 144.30 |
| 2021-09-16 | 144.30 |
| 2021-09-15 | 144.30 |
| 2021-09-14 | 145.50 |
| 2021-09-13 | 145.50 |
| 2021-09-10 | 145.50 |
| 2021-09-09 | 145.50 |
| 2021-09-08 | 145.50 |
| 2021-09-07 | 145.50 |
| 2021-09-06 | 143.70 |
| 2021-09-03 | 143.70 |
| 2021-09-02 | 143.70 |
| 2021-09-01 | 143.70 |
| 2021-08-31 | 143.70 |
| 2021-08-30 | 143.70 |
| 2021-08-27 | 143.70 |
| 2021-08-26 | 143.70 |
| 2021-08-25 | 143.70 |
| 2021-08-24 | 143.70 |
| 2021-08-23 | 143.70 |
| 2021-08-20 | 143.70 |
| 2021-08-19 | 143.70 |
| 2021-08-18 | 144.89 |
| 2021-08-17 | 144.89 |
| 2021-08-16 | 143.70 |
| 2021-08-13 | 143.70 |
| 2021-08-12 | 143.70 |
| 2021-08-11 | 143.70 |
| 2021-08-10 | 143.70 |
| 2021-08-09 | 143.70 |
| 2021-08-06 | 143.70 |
| 2021-08-05 | 143.70 |
| 2021-08-04 | 143.70 |
| 2021-08-03 | 143.70 |
| 2021-08-02 | 143.70 |
| 2021-07-30 | 143.70 |
| 2021-07-29 | 143.70 |
| 2021-07-28 | 143.70 |
| 2021-07-27 | 143.70 |
| 2021-07-26 | 143.70 |
| 2021-07-23 | 147.28 |
| 2021-07-22 | 147.28 |
| 2021-07-21 | 147.28 |
| 2021-07-20 | 147.28 |
| 2021-07-19 | 147.28 |
| 2021-07-16 | 147.28 |
| 2021-07-15 | 147.28 |
| 2021-07-14 | 147.28 |
| 2021-07-13 | 147.28 |
| 2021-07-12 | 147.28 |
| 2021-07-09 | 147.28 |
| 2021-07-08 | 143.70 |
| 2021-07-07 | 143.70 |
| 2021-07-06 | 143.70 |
| 2021-07-05 | 143.70 |
| 2021-07-02 | 142.50 |
| 2021-06-30 | 142.50 |
| 2021-06-29 | 142.50 |
| 2021-06-28 | 141.31 |
| 2021-06-25 | 141.31 |
| 2021-06-24 | 141.31 |
| 2021-06-23 | 144.89 |
| 2021-06-22 | 144.89 |
| 2021-06-21 | 144.89 |
| 2021-06-18 | 144.89 |
| 2021-06-17 | 144.89 |
| 2021-06-16 | 144.89 |
| 2021-06-15 | 144.89 |
| 2021-06-11 | 144.89 |
| 2021-06-10 | 144.89 |
| 2021-06-09 | 144.89 |
| 2021-06-08 | 144.89 |
| 2021-06-07 | 144.89 |
| 2021-06-04 | 144.89 |
| 2021-06-03 | 144.89 |
| 2021-06-02 | 144.89 |
| 2021-06-01 | 144.89 |
| 2021-05-31 | 144.89 |
| 2021-05-28 | 144.89 |
| 2021-05-27 | 141.31 |
| 2021-05-26 | 141.31 |
| 2021-05-25 | 141.31 |
| 2021-05-24 | 141.31 |
| 2021-05-21 | 141.31 |
| 2021-05-20 | 141.31 |
| 2021-05-18 | 141.31 |
| 2021-05-17 | 140.13 |
| 2021-05-14 | 140.13 |
| 2021-05-13 | 140.13 |
| 2021-05-12 | 140.13 |
| 2021-05-11 | 140.13 |
| 2021-05-10 | 140.13 |
| 2021-05-07 | 140.13 |
| 2021-05-06 | 138.95 |
| 2021-05-05 | 137.78 |
| 2021-05-04 | 137.78 |
| 2021-05-03 | 141.31 |
| 2021-04-30 | 140.13 |
| 2021-04-29 | 141.31 |
| 2021-04-28 | 141.31 |
| 2021-04-27 | 141.31 |
| 2021-04-26 | 141.31 |
| 2021-04-23 | 138.95 |
| 2021-04-22 | 137.78 |
| 2021-04-21 | 141.31 |
| 2021-04-20 | 141.31 |
| 2021-04-19 | 141.31 |
| 2021-04-16 | 140.13 |
| 2021-04-15 | 140.13 |
| 2021-04-14 | 140.13 |
| 2021-04-13 | 141.31 |
| 2021-04-12 | 141.31 |
| 2021-04-09 | 141.31 |
| 2021-04-08 | 141.31 |
| 2021-04-07 | 138.95 |
| 2021-04-01 | 138.95 |
| 2021-03-31 | 141.31 |
| 2021-03-30 | 149.55 |
| 2021-03-29 | 153.08 |
| 2021-03-26 | 158.97 |
| 2021-03-25 | 158.97 |
| 2021-03-24 | 158.97 |
| 2021-03-23 | 158.97 |
| 2021-03-22 | 141.31 |
| 2021-03-19 | 141.31 |
| 2021-03-18 | 141.31 |
| 2021-03-17 | 141.31 |
| 2021-03-16 | 141.31 |
| 2021-03-15 | 138.95 |
| 2021-03-12 | 138.95 |
| 2021-03-11 | 138.95 |
| 2021-03-10 | 138.95 |
| 2021-03-09 | 138.95 |
| 2021-03-08 | 138.95 |
| 2021-03-05 | 138.95 |
| 2021-03-04 | 138.95 |
| 2021-03-03 | 138.95 |
| 2021-03-02 | 138.95 |
| 2021-03-01 | 138.95 |
| 2021-02-26 | 138.95 |
| 2021-02-25 | 141.31 |
| 2021-02-24 | 141.31 |
| 2021-02-23 | 141.31 |
| 2021-02-22 | 141.31 |
| 2021-02-19 | 141.31 |
| 2021-02-18 | 141.31 |
| 2021-02-17 | 141.31 |
| 2021-02-16 | 141.31 |
| 2021-02-11 | 141.31 |
| 2021-02-10 | 141.31 |
| 2021-02-09 | 141.31 |
| 2021-02-08 | 138.95 |
| 2021-02-05 | 138.95 |
| 2021-02-04 | 138.95 |
| 2021-02-03 | 141.31 |
| 2021-02-02 | 137.78 |
| 2021-02-01 | 137.78 |
| 2021-01-29 | 137.78 |
| 2021-01-28 | 140.13 |
| 2021-01-27 | 140.13 |
| 2021-01-26 | 140.13 |
| 2021-01-25 | 137.78 |
| 2021-01-22 | 137.78 |
| 2021-01-21 | 137.78 |
| 2021-01-20 | 137.78 |
| 2021-01-19 | 137.78 |
| 2021-01-18 | 137.78 |
| 2021-01-15 | 137.78 |
| 2021-01-14 | 137.78 |
| 2021-01-13 | 137.78 |
| 2021-01-12 | 137.78 |
| 2021-01-11 | 138.95 |
| 2021-01-08 | 140.13 |
| 2021-01-07 | 140.13 |
| 2021-01-06 | 141.31 |
| 2021-01-05 | 141.31 |
| 2021-01-04 | 141.31 |
| 2020-12-31 | 140.13 |
| 2020-12-30 | 140.13 |
| 2020-12-29 | 141.31 |
| 2020-12-28 | 140.13 |
| 2020-12-24 | 140.13 |
| 2020-12-23 | 140.13 |
| 2020-12-22 | 140.13 |
| 2020-12-21 | 140.13 |
| 2020-12-18 | 140.13 |
| 2020-12-17 | 140.13 |
| 2020-12-16 | 140.13 |
| 2020-12-15 | 141.31 |
| 2020-12-14 | 141.31 |
| 2020-12-11 | 141.31 |
| 2020-12-10 | 141.31 |
| 2020-12-09 | 142.49 |
| 2020-12-08 | 143.66 |
| 2020-12-07 | 143.66 |
| 2020-12-04 | 143.66 |
| 2020-12-03 | 143.66 |
| 2020-12-02 | 143.66 |
| 2020-12-01 | 143.66 |
| 2020-11-30 | 143.66 |
| 2020-11-27 | 143.66 |
| 2020-11-26 | 143.66 |
| 2020-11-25 | 143.66 |
| 2020-11-24 | 143.66 |
| 2020-11-23 | 143.66 |
| 2020-11-20 | 143.66 |
| 2020-11-19 | 143.66 |
| 2020-11-18 | 143.66 |
| 2020-11-17 | 144.84 |
| 2020-11-16 | 144.84 |
| 2020-11-13 | 144.84 |
| 2020-11-12 | 144.84 |
| 2020-11-11 | 144.84 |
| 2020-11-10 | 144.84 |
| 2020-11-09 | 144.84 |
| 2020-11-06 | 144.84 |
| 2020-11-05 | 144.84 |
| 2020-11-04 | 142.49 |
| 2020-11-03 | 143.66 |
| 2020-11-02 | 143.66 |
| 2020-10-30 | 144.84 |
| 2020-10-29 | 143.66 |
| 2020-10-28 | 143.66 |
| 2020-10-27 | 144.84 |
| 2020-10-23 | 144.84 |
| 2020-10-22 | 143.66 |
| 2020-10-21 | 143.66 |
| 2020-10-20 | 142.49 |
| 2020-10-19 | 143.66 |
| 2020-10-16 | 143.66 |
| 2020-10-15 | 143.66 |
| 2020-10-14 | 143.66 |
| 2020-10-12 | 143.66 |
| 2020-10-09 | 144.84 |
| 2020-10-08 | 144.84 |
| 2020-10-07 | 144.84 |
| 2020-10-06 | 144.84 |
| 2020-10-05 | 144.84 |
| 2020-09-30 | 144.84 |
| 2020-09-29 | 144.84 |
| 2020-09-28 | 144.84 |
| 2020-09-25 | 144.84 |
| 2020-09-24 | 144.84 |
| 2020-09-23 | 144.84 |
| 2020-09-22 | 144.84 |
| 2020-09-21 | 144.84 |
| 2020-09-18 | 144.84 |
| 2020-09-17 | 144.84 |
| 2020-09-16 | 144.84 |
| 2020-09-15 | 144.84 |
| 2020-09-14 | 144.84 |
| 2020-09-11 | 144.84 |
| 2020-09-10 | 147.19 |
| 2020-09-09 | 144.84 |
| 2020-09-08 | 141.31 |
| 2020-09-07 | 143.65 |
| 2020-09-04 | 136.62 |
| 2020-09-03 | 136.62 |
| 2020-09-02 | 136.62 |
| 2020-09-01 | 136.62 |
| 2020-08-31 | 136.62 |
| 2020-08-28 | 136.62 |
| 2020-08-27 | 135.45 |
| 2020-08-26 | 135.45 |
| 2020-08-25 | 135.45 |
| 2020-08-24 | 136.62 |
| 2020-08-21 | 136.62 |
| 2020-08-20 | 137.79 |
| 2020-08-19 | 137.79 |
| 2020-08-18 | 137.79 |
| 2020-08-17 | 137.79 |
| 2020-08-14 | 137.79 |
| 2020-08-13 | 137.79 |
| 2020-08-12 | 136.62 |
| 2020-08-11 | 136.62 |
| 2020-08-10 | 136.62 |
| 2020-08-07 | 136.62 |
| 2020-08-06 | 142.48 |
| 2020-08-05 | 135.45 |
| 2020-08-04 | 135.45 |
| 2020-08-03 | 135.45 |
| 2020-07-31 | 138.97 |
| 2020-07-30 | 138.97 |
| 2020-07-29 | 138.97 |
| 2020-07-28 | 130.77 |
| 2020-07-27 | 129.59 |
| 2020-07-24 | 128.42 |
| 2020-07-23 | 128.42 |
| 2020-07-22 | 126.08 |
| 2020-07-21 | 124.91 |
| 2020-07-20 | 123.74 |
| 2020-07-17 | 124.91 |
| 2020-07-16 | 124.91 |
| 2020-07-15 | 124.91 |
| 2020-07-14 | 124.91 |
| 2020-07-13 | 123.74 |
| 2020-07-10 | 128.42 |
| 2020-07-09 | 126.08 |
| 2020-07-08 | 128.42 |
| 2020-07-07 | 128.42 |
| 2020-07-06 | 128.42 |
| 2020-07-03 | 128.42 |
| 2020-07-02 | 126.08 |
| 2020-06-30 | 127.25 |
| 2020-06-29 | 121.39 |
| 2020-06-26 | 121.39 |
| 2020-06-24 | 121.39 |
| 2020-06-23 | 124.91 |
| 2020-06-22 | 122.57 |
| 2020-06-19 | 126.08 |
| 2020-06-18 | 123.74 |
| 2020-06-17 | 123.74 |
| 2020-06-16 | 123.74 |
| 2020-06-15 | 123.74 |
| 2020-06-12 | 123.74 |
| 2020-06-11 | 123.74 |
| 2020-06-10 | 134.28 |
| 2020-06-09 | 134.28 |
| 2020-06-08 | 134.28 |
| 2020-06-05 | 117.88 |
| 2020-06-04 | 117.88 |
| 2020-06-03 | 117.88 |
| 2020-06-02 | 116.71 |
| 2020-06-01 | 106.17 |
| 2020-05-29 | 106.17 |
| 2020-05-28 | 106.17 |
| 2020-05-27 | 106.17 |
| 2020-05-26 | 106.17 |
| 2020-05-25 | 106.17 |
| 2020-05-22 | 106.17 |
| 2020-05-21 | 106.17 |
| 2020-05-20 | 106.17 |
| 2020-05-19 | 106.17 |
| 2020-05-18 | 105.05 |
| 2020-05-15 | 105.05 |
| 2020-05-14 | 103.94 |
| 2020-05-13 | 106.17 |
| 2020-05-12 | 106.17 |
| 2020-05-11 | 106.17 |
| 2020-05-08 | 106.17 |
| 2020-05-07 | 106.17 |
| 2020-05-06 | 103.94 |
| 2020-05-05 | 103.94 |
| 2020-05-04 | 103.94 |
| 2020-04-29 | 105.05 |
| 2020-04-28 | 105.05 |
| 2020-04-27 | 105.05 |
| 2020-04-24 | 106.17 |
| 2020-04-23 | 106.17 |
| 2020-04-22 | 106.17 |
| 2020-04-21 | 106.17 |
| 2020-04-20 | 106.17 |
| 2020-04-17 | 106.17 |
| 2020-04-16 | 106.17 |
| 2020-04-15 | 106.17 |
| 2020-04-14 | 106.17 |
| 2020-04-09 | 102.82 |
| 2020-04-08 | 102.82 |
| 2020-04-07 | 106.17 |
| 2020-04-06 | 100.59 |
| 2020-04-03 | 100.59 |
| 2020-04-02 | 100.59 |
| 2020-04-01 | 100.59 |
| 2020-03-31 | 100.59 |
| 2020-03-30 | 100.59 |
| 2020-03-27 | 100.59 |
| 2020-03-26 | 100.59 |
| 2020-03-25 | 98.37 |
| 2020-03-24 | 78.31 |
| 2020-03-23 | 78.31 |
| 2020-03-20 | 83.88 |
| 2020-03-19 | 83.88 |
| 2020-03-18 | 79.42 |
| 2020-03-17 | 79.42 |
| 2020-03-16 | 83.88 |
| 2020-03-13 | 106.17 |
| 2020-03-12 | 113.97 |
| 2020-03-11 | 122.88 |
| 2020-03-10 | 125.11 |
| 2020-03-09 | 125.11 |
| 2020-03-06 | 134.03 |
| 2020-03-05 | 134.03 |
| 2020-03-04 | 127.34 |
| 2020-03-03 | 127.34 |
| 2020-03-02 | 127.34 |
| 2020-02-28 | 127.34 |
| 2020-02-27 | 130.68 |
| 2020-02-26 | 130.68 |
| 2020-02-25 | 130.68 |
| 2020-02-24 | 130.68 |
| 2020-02-21 | 130.68 |
| 2020-02-20 | 130.68 |
| 2020-02-19 | 129.57 |
| 2020-02-18 | 128.45 |
| 2020-02-17 | 128.45 |
| 2020-02-14 | 128.45 |
| 2020-02-13 | 128.45 |
| 2020-02-12 | 128.45 |
| 2020-02-11 | 128.45 |
| 2020-02-10 | 128.45 |
| 2020-02-07 | 128.45 |
| 2020-02-06 | 128.45 |
| 2020-02-05 | 128.45 |
| 2020-02-04 | 128.45 |
| 2020-02-03 | 128.45 |
| 2020-01-31 | 128.45 |
| 2020-01-30 | 128.45 |
| 2020-01-29 | 130.68 |
| 2020-01-24 | 132.91 |
| 2020-01-23 | 132.91 |
| 2020-01-22 | 132.91 |
| 2020-01-21 | 132.91 |
| 2020-01-20 | 134.03 |
| 2020-01-17 | 134.03 |
| 2020-01-16 | 136.26 |
| 2020-01-15 | 136.26 |
| 2020-01-14 | 136.26 |
| 2020-01-13 | 137.37 |
| 2020-01-10 | 137.37 |
| 2020-01-09 | 137.37 |
| 2020-01-08 | 137.37 |
| 2020-01-07 | 137.37 |
| 2020-01-06 | 137.37 |
| 2020-01-03 | 137.37 |
| 2020-01-02 | 137.37 |
| 2019-12-31 | 137.37 |
| 2019-12-30 | 140.71 |
| 2019-12-27 | 132.91 |
| 2019-12-24 | 136.26 |
| 2019-12-23 | 136.26 |
| 2019-12-20 | 136.26 |
| 2019-12-19 | 136.26 |
| 2019-12-18 | 136.26 |
| 2019-12-17 | 131.80 |
| 2019-12-16 | 131.80 |
| 2019-12-13 | 132.91 |
| 2019-12-12 | 132.91 |
| 2019-12-11 | 132.91 |
| 2019-12-10 | 132.91 |
| 2019-12-09 | 132.91 |
| 2019-12-06 | 132.91 |
| 2019-12-05 | 132.91 |
| 2019-12-04 | 132.91 |
| 2019-12-03 | 132.91 |
| 2019-12-02 | 132.91 |
| 2019-11-29 | 132.91 |
| 2019-11-28 | 132.91 |
| 2019-11-27 | 132.91 |
| 2019-11-26 | 132.91 |
| 2019-11-25 | 132.91 |
| 2019-11-22 | 132.91 |
| 2019-11-21 | 132.91 |
| 2019-11-20 | 132.91 |
| 2019-11-19 | 132.91 |
| 2019-11-18 | 132.91 |
| 2019-11-15 | 132.91 |
| 2019-11-14 | 132.91 |
| 2019-11-13 | 132.91 |
| 2019-11-12 | 132.91 |
| 2019-11-11 | 132.91 |
| 2019-11-08 | 132.91 |
| 2019-11-07 | 132.91 |
| 2019-11-06 | 132.91 |
| 2019-11-05 | 132.91 |
| 2019-11-04 | 131.80 |
| 2019-11-01 | 135.14 |
| 2019-10-31 | 135.14 |
| 2019-10-30 | 135.14 |
| 2019-10-29 | 134.03 |
| 2019-10-28 | 134.03 |
| 2019-10-25 | 134.03 |
| 2019-10-24 | 134.03 |
| 2019-10-23 | 134.03 |
| 2019-10-22 | 134.03 |
| 2019-10-21 | 134.03 |
| 2019-10-18 | 134.03 |
| 2019-10-17 | 135.14 |
| 2019-10-16 | 135.14 |
| 2019-10-15 | 134.03 |
| 2019-10-14 | 132.91 |
| 2019-10-11 | 134.03 |
| 2019-10-10 | 131.80 |
| 2019-10-09 | 131.80 |
| 2019-10-08 | 131.80 |
| 2019-10-04 | 134.03 |
| 2019-10-03 | 134.03 |
| 2019-10-02 | 134.03 |
| 2019-09-30 | 132.91 |
| 2019-09-27 | 132.91 |
| 2019-09-26 | 135.14 |
| 2019-09-25 | 132.91 |
| 2019-09-24 | 141.83 |
| 2019-09-23 | 141.83 |
| 2019-09-20 | 141.83 |
| 2019-09-19 | 141.83 |
| 2019-09-18 | 141.83 |
| 2019-09-17 | 140.71 |
| 2019-09-16 | 150.74 |
| 2019-09-13 | 150.74 |
| 2019-09-12 | 150.74 |
| 2019-09-11 | 150.74 |
| 2019-09-10 | 148.51 |
| 2019-09-09 | 148.51 |
| 2019-09-06 | 148.51 |
| 2019-09-05 | 154.04 |
| 2019-09-04 | 154.04 |
| 2019-09-03 | 146.31 |
| 2019-09-02 | 154.04 |
| 2019-08-30 | 142.99 |
| 2019-08-29 | 142.99 |
| 2019-08-28 | 142.99 |
| 2019-08-27 | 142.99 |
| 2019-08-26 | 142.99 |
| 2019-08-23 | 156.25 |
| 2019-08-22 | 157.35 |
| 2019-08-21 | 157.35 |
| 2019-08-20 | 154.04 |
| 2019-08-19 | 158.45 |
| 2019-08-16 | 158.45 |
| 2019-08-15 | 159.56 |
| 2019-08-14 | 159.56 |
| 2019-08-13 | 159.56 |
| 2019-08-12 | 159.56 |
| 2019-08-09 | 159.56 |
| 2019-08-08 | 159.56 |
| 2019-08-07 | 159.56 |
| 2019-08-06 | 159.56 |
| 2019-08-05 | 159.56 |
| 2019-08-02 | 159.56 |
| 2019-08-01 | 159.56 |
| 2019-07-31 | 159.56 |
| 2019-07-30 | 161.77 |
| 2019-07-29 | 161.77 |
| 2019-07-26 | 161.77 |
| 2019-07-25 | 161.77 |
| 2019-07-24 | 161.77 |
| 2019-07-23 | 161.77 |
| 2019-07-22 | 168.40 |
| 2019-07-19 | 168.40 |
| 2019-07-18 | 168.40 |
| 2019-07-17 | 165.08 |
| 2019-07-16 | 163.98 |
| 2019-07-15 | 163.98 |
| 2019-07-12 | 163.98 |
| 2019-07-11 | 163.98 |
| 2019-07-10 | 162.87 |
| 2019-07-09 | 162.87 |
| 2019-07-08 | 167.29 |
| 2019-07-05 | 167.29 |
| 2019-07-04 | 168.40 |
| 2019-07-03 | 169.50 |
| 2019-07-02 | 169.50 |
| 2019-06-28 | 169.50 |
| 2019-06-27 | 169.50 |
| 2019-06-26 | 169.50 |
| 2019-06-25 | 169.50 |
| 2019-06-24 | 168.40 |
| 2019-06-21 | 170.60 |
| 2019-06-20 | 170.60 |
| 2019-06-19 | 169.50 |
| 2019-06-18 | 176.13 |
| 2019-06-17 | 176.13 |
| 2019-06-14 | 176.13 |
| 2019-06-13 | 176.13 |
| 2019-06-12 | 176.13 |
| 2019-06-11 | 176.13 |
| 2019-06-10 | 176.13 |
| 2019-06-06 | 176.13 |
| 2019-06-05 | 176.13 |
| 2019-06-04 | 176.13 |
| 2019-06-03 | 170.60 |
| 2019-05-31 | 165.63 |
| 2019-05-30 | 165.63 |
| 2019-05-29 | 165.63 |
| 2019-05-28 | 165.63 |
| 2019-05-27 | 165.63 |
| 2019-05-24 | 165.63 |
| 2019-05-23 | 165.63 |
| 2019-05-22 | 165.63 |
| 2019-05-21 | 165.63 |
| 2019-05-20 | 165.63 |
| 2019-05-17 | 165.63 |
| 2019-05-16 | 165.63 |
| 2019-05-15 | 165.63 |
| 2019-05-14 | 165.63 |
| 2019-05-10 | 165.63 |
| 2019-05-09 | 161.38 |
| 2019-05-08 | 160.32 |
| 2019-05-07 | 159.26 |
| 2019-05-06 | 159.26 |
| 2019-05-03 | 165.63 |
| 2019-05-02 | 165.63 |
| 2019-04-30 | 166.70 |
| 2019-04-29 | 166.70 |
| 2019-04-26 | 165.63 |
| 2019-04-25 | 165.63 |
| 2019-04-24 | 165.63 |
| 2019-04-23 | 165.63 |
| 2019-04-18 | 164.57 |
| 2019-04-17 | 170.95 |
| 2019-04-16 | 170.95 |
| 2019-04-15 | 170.95 |
| 2019-04-12 | 165.63 |
| 2019-04-11 | 165.63 |
| 2019-04-10 | 165.63 |
| 2019-04-09 | 165.63 |
| 2019-04-08 | 165.63 |
| 2019-04-04 | 163.51 |
| 2019-04-03 | 158.20 |
| 2019-04-02 | 156.07 |
| 2019-04-01 | 151.82 |
| 2019-03-29 | 151.82 |
| 2019-03-28 | 151.82 |
| 2019-03-27 | 151.82 |
| 2019-03-26 | 151.82 |
| 2019-03-25 | 151.82 |
| 2019-03-22 | 151.82 |
| 2019-03-21 | 151.82 |
| 2019-03-20 | 151.82 |
| 2019-03-19 | 151.82 |
| 2019-03-18 | 151.82 |
| 2019-03-15 | 152.88 |
| 2019-03-14 | 152.88 |
| 2019-03-13 | 152.88 |
| 2019-03-12 | 152.88 |
| 2019-03-11 | 151.82 |
| 2019-03-08 | 151.82 |
| 2019-03-07 | 151.82 |
| 2019-03-06 | 151.82 |
| 2019-03-05 | 151.82 |
| 2019-03-04 | 149.70 |
| 2019-03-01 | 149.70 |
| 2019-02-28 | 150.76 |
| 2019-02-27 | 146.51 |
| 2019-02-26 | 145.45 |
| 2019-02-25 | 149.70 |
| 2019-02-22 | 149.70 |
| 2019-02-21 | 149.70 |
| 2019-02-20 | 149.70 |
| 2019-02-19 | 149.70 |
| 2019-02-18 | 149.70 |
| 2019-02-15 | 149.70 |
| 2019-02-14 | 149.70 |
| 2019-02-13 | 149.70 |
| 2019-02-12 | 149.70 |
| 2019-02-11 | 149.70 |
| 2019-02-08 | 149.70 |
| 2019-02-04 | 149.70 |
| 2019-02-01 | 149.70 |
| 2019-01-31 | 149.70 |
| 2019-01-30 | 149.70 |
| 2019-01-29 | 149.70 |
| 2019-01-28 | 149.70 |
| 2019-01-25 | 149.70 |
| 2019-01-24 | 149.70 |
| 2019-01-23 | 149.70 |
| 2019-01-22 | 149.70 |
| 2019-01-21 | 157.13 |
| 2019-01-18 | 157.13 |
| 2019-01-17 | 159.26 |
| 2019-01-16 | 160.32 |
| 2019-01-15 | 160.32 |
| 2019-01-14 | 160.32 |
| 2019-01-11 | 160.32 |
| 2019-01-10 | 155.01 |
| 2019-01-09 | 155.01 |
| 2019-01-08 | 155.01 |
| 2019-01-07 | 155.01 |
| 2019-01-04 | 155.01 |
| 2019-01-03 | 155.01 |
| 2019-01-02 | 155.01 |
| 2018-12-31 | 155.01 |
| 2018-12-28 | 155.01 |
| 2018-12-27 | 155.01 |
| 2018-12-24 | 152.88 |
| 2018-12-21 | 152.88 |
| 2018-12-20 | 152.88 |
| 2018-12-19 | 152.88 |
| 2018-12-18 | 152.88 |
| 2018-12-17 | 152.88 |
| 2018-12-14 | 152.88 |
| 2018-12-13 | 149.70 |
| 2018-12-12 | 150.76 |
| 2018-12-11 | 145.45 |
| 2018-12-10 | 145.45 |
| 2018-12-07 | 145.45 |
| 2018-12-06 | 163.51 |
| 2018-12-05 | 163.51 |
| 2018-12-04 | 163.51 |
| 2018-12-03 | 156.07 |
| 2018-11-30 | 156.07 |
| 2018-11-29 | 155.01 |
| 2018-11-28 | 165.63 |
| 2018-11-27 | 168.82 |
| 2018-11-26 | 168.82 |
| 2018-11-23 | 168.82 |
| 2018-11-22 | 163.51 |
| 2018-11-21 | 163.51 |
| 2018-11-20 | 163.51 |
| 2018-11-19 | 163.51 |
| 2018-11-16 | 163.51 |
| 2018-11-15 | 163.51 |
| 2018-11-14 | 163.51 |
| 2018-11-13 | 163.51 |
| 2018-11-12 | 152.88 |
| 2018-11-09 | 151.82 |
| 2018-11-08 | 165.63 |
| 2018-11-07 | 165.63 |
| 2018-11-06 | 165.63 |
| 2018-11-05 | 165.63 |
| 2018-11-02 | 165.63 |
| 2018-11-01 | 165.63 |
| 2018-10-31 | 165.63 |
| 2018-10-30 | 166.70 |
| 2018-10-29 | 166.70 |
| 2018-10-26 | 168.82 |
| 2018-10-25 | 176.26 |
| 2018-10-24 | 176.26 |
| 2018-10-23 | 176.26 |
| 2018-10-22 | 176.26 |
| 2018-10-19 | 176.26 |
| 2018-10-18 | 165.63 |
| 2018-10-16 | 165.63 |
| 2018-10-15 | 165.63 |
| 2018-10-12 | 165.63 |
| 2018-10-11 | 170.95 |
| 2018-10-10 | 162.45 |
| 2018-10-09 | 176.26 |
| 2018-10-08 | 176.26 |
| 2018-10-05 | 170.95 |
| 2018-10-04 | 170.95 |
| 2018-10-03 | 177.32 |
| 2018-10-02 | 177.32 |
| 2018-09-28 | 177.32 |
| 2018-09-27 | 176.26 |
| 2018-09-26 | 176.26 |
| 2018-09-24 | 176.26 |
| 2018-09-21 | 176.26 |
| 2018-09-20 | 176.26 |
| 2018-09-19 | 178.38 |
| 2018-09-18 | 177.32 |
| 2018-09-17 | 176.26 |
| 2018-09-14 | 176.26 |
| 2018-09-13 | 176.26 |
| 2018-09-12 | 172.01 |
| 2018-09-11 | 167.23 |
| 2018-09-10 | 173.54 |
| 2018-09-07 | 172.49 |
| 2018-09-06 | 172.49 |
| 2018-09-05 | 172.49 |
| 2018-09-04 | 172.49 |
| 2018-09-03 | 179.85 |
| 2018-08-31 | 179.85 |
| 2018-08-30 | 179.85 |
| 2018-08-29 | 179.85 |
| 2018-08-28 | 179.85 |
| 2018-08-27 | 179.85 |
| 2018-08-24 | 178.80 |
| 2018-08-23 | 184.06 |
| 2018-08-22 | 184.06 |
| 2018-08-21 | 184.06 |
| 2018-08-20 | 184.06 |
| 2018-08-17 | 180.90 |
| 2018-08-16 | 180.90 |
| 2018-08-15 | 180.90 |
| 2018-08-14 | 181.96 |
| 2018-08-13 | 181.96 |
| 2018-08-10 | 190.37 |
| 2018-08-09 | 193.53 |
| 2018-08-08 | 193.53 |
| 2018-08-07 | 194.58 |
| 2018-08-06 | 199.84 |
| 2018-08-03 | 200.89 |
| 2018-08-02 | 200.89 |
| 2018-08-01 | 201.95 |
| 2018-07-31 | 198.79 |
| 2018-07-30 | 204.05 |
| 2018-07-27 | 184.06 |
| 2018-07-26 | 184.06 |
| 2018-07-25 | 184.06 |
| 2018-07-24 | 184.06 |
| 2018-07-23 | 184.06 |
| 2018-07-20 | 184.06 |
| 2018-07-19 | 201.95 |
| 2018-07-18 | 205.10 |
| 2018-07-17 | 207.21 |
| 2018-07-16 | 211.42 |
| 2018-07-13 | 211.42 |
| 2018-07-12 | 214.57 |
| 2018-07-11 | 215.62 |
| 2018-07-10 | 215.62 |
| 2018-07-09 | 210.36 |
| 2018-07-06 | 194.58 |
| 2018-07-05 | 194.58 |
| 2018-07-04 | 194.58 |
| 2018-07-03 | 213.52 |
| 2018-06-29 | 214.57 |
| 2018-06-28 | 214.57 |
| 2018-06-27 | 214.57 |
| 2018-06-26 | 215.62 |
| 2018-06-25 | 215.62 |
| 2018-06-22 | 205.10 |
| 2018-06-21 | 194.58 |
| 2018-06-20 | 183.01 |
| 2018-06-19 | 181.96 |
| 2018-06-15 | 181.96 |
| 2018-06-14 | 181.96 |
| 2018-06-13 | 181.96 |
| 2018-06-12 | 181.96 |
| 2018-06-11 | 183.01 |
| 2018-06-08 | 183.01 |
| 2018-06-07 | 179.85 |
| 2018-06-06 | 178.80 |
| 2018-06-05 | 178.80 |
| 2018-06-04 | 178.80 |
| 2018-06-01 | 178.80 |
| 2018-05-31 | 178.80 |
| 2018-05-30 | 171.96 |
| 2018-05-29 | 172.98 |
| 2018-05-28 | 172.98 |
| 2018-05-25 | 172.98 |
| 2018-05-24 | 172.98 |
| 2018-05-23 | 172.98 |
| 2018-05-21 | 172.98 |
| 2018-05-18 | 172.98 |
| 2018-05-17 | 172.98 |
| 2018-05-16 | 175.02 |
| 2018-05-15 | 176.04 |
| 2018-05-14 | 176.04 |
| 2018-05-11 | 176.04 |
| 2018-05-10 | 176.04 |
| 2018-05-09 | 176.04 |
| 2018-05-08 | 176.04 |
| 2018-05-07 | 176.04 |
| 2018-05-04 | 176.04 |
| 2018-05-03 | 176.04 |
| 2018-05-02 | 176.04 |
| 2018-04-30 | 176.04 |
| 2018-04-27 | 176.04 |
| 2018-04-26 | 176.04 |
| 2018-04-25 | 182.15 |
| 2018-04-24 | 183.17 |
| 2018-04-23 | 176.04 |
| 2018-04-20 | 176.04 |
| 2018-04-19 | 176.04 |
| 2018-04-18 | 176.04 |
| 2018-04-17 | 176.04 |
| 2018-04-16 | 176.04 |
| 2018-04-13 | 176.04 |
| 2018-04-12 | 176.04 |
| 2018-04-11 | 176.04 |
| 2018-04-10 | 176.04 |
| 2018-04-09 | 176.04 |
| 2018-04-06 | 176.04 |
| 2018-04-04 | 176.04 |
| 2018-04-03 | 176.04 |
| 2018-03-29 | 176.04 |
| 2018-03-28 | 175.02 |
| 2018-03-27 | 175.02 |
| 2018-03-26 | 175.02 |
| 2018-03-23 | 176.04 |
| 2018-03-22 | 176.04 |
| 2018-03-21 | 180.11 |
| 2018-03-20 | 180.11 |
| 2018-03-19 | 182.15 |
| 2018-03-16 | 182.15 |
| 2018-03-15 | 180.11 |
| 2018-03-14 | 180.11 |
| 2018-03-13 | 179.09 |
| 2018-03-12 | 174.00 |
| 2018-03-09 | 169.93 |
| 2018-03-08 | 169.93 |
| 2018-03-07 | 169.93 |
| 2018-03-06 | 169.93 |
| 2018-03-05 | 169.93 |
| 2018-03-02 | 169.93 |
| 2018-03-01 | 169.93 |
| 2018-02-28 | 169.93 |
| 2018-02-27 | 169.93 |
| 2018-02-26 | 169.93 |
| 2018-02-23 | 169.93 |
| 2018-02-22 | 168.91 |
| 2018-02-21 | 168.91 |
| 2018-02-20 | 167.89 |
| 2018-02-15 | 164.83 |
| 2018-02-14 | 164.83 |
| 2018-02-13 | 167.89 |
| 2018-02-12 | 167.89 |
| 2018-02-09 | 167.89 |
| 2018-02-08 | 168.91 |
| 2018-02-07 | 168.91 |
| 2018-02-06 | 165.85 |
| 2018-02-05 | 167.89 |
| 2018-02-02 | 167.89 |
| 2018-02-01 | 167.89 |
| 2018-01-31 | 169.93 |
| 2018-01-30 | 169.93 |
| 2018-01-29 | 169.93 |
| 2018-01-26 | 169.93 |
| 2018-01-25 | 169.93 |
| 2018-01-24 | 169.93 |
| 2018-01-23 | 169.93 |
| 2018-01-22 | 166.87 |
| 2018-01-19 | 165.85 |
| 2018-01-18 | 166.87 |
| 2018-01-17 | 166.87 |
| 2018-01-16 | 164.83 |
| 2018-01-15 | 164.83 |
| 2018-01-12 | 169.93 |
| 2018-01-11 | 169.93 |
| 2018-01-10 | 166.87 |
| 2018-01-09 | 164.83 |
| 2018-01-08 | 164.83 |
| 2018-01-05 | 165.85 |
| 2018-01-04 | 164.83 |
| 2018-01-03 | 164.83 |
| 2018-01-02 | 164.83 |
| 2017-12-29 | 164.83 |
| 2017-12-28 | 164.83 |
| 2017-12-27 | 164.83 |
| 2017-12-22 | 164.83 |
| 2017-12-21 | 164.83 |
| 2017-12-20 | 164.83 |
| 2017-12-19 | 164.83 |
| 2017-12-18 | 164.83 |
| 2017-12-15 | 164.83 |
| 2017-12-14 | 164.83 |
| 2017-12-13 | 166.87 |
| 2017-12-12 | 166.87 |
| 2017-12-11 | 166.87 |
| 2017-12-08 | 166.87 |
| 2017-12-07 | 166.87 |
| 2017-12-06 | 164.83 |
| 2017-12-05 | 164.83 |
| 2017-12-04 | 165.85 |
| 2017-12-01 | 163.81 |
| 2017-11-30 | 163.81 |
| 2017-11-29 | 163.81 |
| 2017-11-28 | 163.81 |
| 2017-11-27 | 163.81 |
| 2017-11-24 | 163.81 |
| 2017-11-23 | 163.81 |
| 2017-11-22 | 163.81 |
| 2017-11-21 | 163.81 |
| 2017-11-20 | 164.83 |
| 2017-11-17 | 165.85 |
| 2017-11-16 | 166.87 |
| 2017-11-15 | 169.93 |
| 2017-11-14 | 167.89 |
| 2017-11-13 | 161.78 |
| 2017-11-10 | 164.83 |
| 2017-11-09 | 164.83 |
| 2017-11-08 | 164.83 |
| 2017-11-07 | 172.98 |
| 2017-11-06 | 172.98 |
| 2017-11-03 | 172.98 |
| 2017-11-02 | 172.98 |
| 2017-11-01 | 172.98 |
| 2017-10-31 | 172.98 |
| 2017-10-30 | 168.91 |
| 2017-10-27 | 164.83 |
| 2017-10-26 | 164.83 |
| 2017-10-25 | 164.83 |
| 2017-10-24 | 164.83 |
| 2017-10-23 | 172.98 |
| 2017-10-20 | 158.72 |
| 2017-10-19 | 162.79 |
| 2017-10-18 | 160.76 |
| 2017-10-17 | 160.76 |
| 2017-10-16 | 158.72 |
| 2017-10-13 | 160.76 |
| 2017-10-12 | 155.66 |
| 2017-10-11 | 154.65 |
| 2017-10-10 | 154.65 |
| 2017-10-09 | 154.65 |
| 2017-10-06 | 154.65 |
| 2017-10-04 | 151.59 |
| 2017-10-03 | 152.61 |
| 2017-09-29 | 151.59 |
| 2017-09-28 | 151.59 |
| 2017-09-27 | 151.59 |
| 2017-09-26 | 150.57 |
| 2017-09-25 | 149.55 |
| 2017-09-22 | 151.59 |
| 2017-09-21 | 151.59 |
| 2017-09-20 | 146.50 |
| 2017-09-19 | 150.57 |
| 2017-09-18 | 150.57 |
| 2017-09-15 | 151.59 |
| 2017-09-14 | 149.55 |
| 2017-09-13 | 147.52 |
| 2017-09-12 | 147.52 |
| 2017-09-11 | 146.50 |
| 2017-09-08 | 147.01 |
| 2017-09-07 | 147.01 |
| 2017-09-06 | 147.01 |
| 2017-09-05 | 147.01 |
| 2017-09-04 | 154.06 |
| 2017-09-01 | 154.06 |
| 2017-08-31 | 151.04 |
| 2017-08-30 | 141.97 |
| 2017-08-29 | 141.97 |
| 2017-08-28 | 140.96 |
| 2017-08-25 | 141.97 |
| 2017-08-24 | 141.97 |
| 2017-08-22 | 141.97 |
| 2017-08-21 | 141.97 |
| 2017-08-18 | 141.97 |
| 2017-08-17 | 141.97 |
| 2017-08-16 | 141.97 |
| 2017-08-15 | 141.97 |
| 2017-08-14 | 143.98 |
| 2017-08-11 | 143.98 |
| 2017-08-10 | 143.98 |
| 2017-08-09 | 143.98 |
| 2017-08-08 | 143.98 |
| 2017-08-07 | 144.99 |
| 2017-08-04 | 143.98 |
| 2017-08-03 | 143.98 |
| 2017-08-02 | 148.02 |
| 2017-08-01 | 148.02 |
| 2017-07-31 | 149.02 |
| 2017-07-28 | 149.02 |
| 2017-07-27 | 150.03 |
| 2017-07-26 | 150.03 |
| 2017-07-25 | 147.01 |
| 2017-07-24 | 150.03 |
| 2017-07-21 | 150.03 |
| 2017-07-20 | 149.02 |
| 2017-07-19 | 141.97 |
| 2017-07-18 | 141.97 |
| 2017-07-17 | 141.97 |
| 2017-07-14 | 141.97 |
| 2017-07-13 | 162.13 |
| 2017-07-12 | 161.12 |
| 2017-07-11 | 136.92 |
| 2017-07-10 | 136.92 |
| 2017-07-07 | 136.92 |
| 2017-07-06 | 134.91 |
| 2017-07-05 | 133.90 |
| 2017-07-04 | 133.90 |
| 2017-07-03 | 133.90 |
| 2017-06-30 | 135.92 |
| 2017-06-29 | 135.92 |
| 2017-06-28 | 143.98 |
| 2017-06-27 | 143.98 |
| 2017-06-26 | 143.98 |
| 2017-06-23 | 143.98 |
| 2017-06-22 | 143.98 |
| 2017-06-21 | 144.99 |
| 2017-06-20 | 144.99 |
| 2017-06-19 | 144.99 |
| 2017-06-16 | 144.99 |
| 2017-06-15 | 144.99 |
| 2017-06-14 | 144.99 |
| 2017-06-13 | 144.99 |
| 2017-06-12 | 143.98 |
| 2017-06-09 | 143.98 |
| 2017-06-08 | 143.98 |
| 2017-06-07 | 143.98 |
| 2017-06-06 | 143.98 |
| 2017-06-05 | 143.98 |
| 2017-06-02 | 143.98 |
| 2017-06-01 | 143.98 |
| 2017-05-31 | 143.98 |
| 2017-05-29 | 142.97 |
| 2017-05-26 | 142.97 |
| 2017-05-25 | 138.08 |
| 2017-05-24 | 137.10 |
| 2017-05-23 | 138.08 |
| 2017-05-22 | 135.14 |
| 2017-05-19 | 135.14 |
| 2017-05-18 | 135.14 |
| 2017-05-17 | 132.20 |
| 2017-05-16 | 128.28 |
| 2017-05-15 | 130.24 |
| 2017-05-12 | 130.24 |
| 2017-05-11 | 130.24 |
| 2017-05-10 | 130.24 |
| 2017-05-09 | 130.24 |
| 2017-05-08 | 130.24 |
| 2017-05-05 | 131.22 |
| 2017-05-04 | 134.16 |
| 2017-05-02 | 135.14 |
| 2017-04-28 | 136.12 |
| 2017-04-27 | 131.22 |
| 2017-04-26 | 127.30 |
| 2017-04-25 | 128.28 |
| 2017-04-24 | 128.28 |
| 2017-04-21 | 127.30 |
| 2017-04-20 | 128.28 |
| 2017-04-19 | 128.28 |
| 2017-04-18 | 129.26 |
| 2017-04-13 | 129.26 |
| 2017-04-12 | 129.26 |
| 2017-04-11 | 129.26 |
| 2017-04-10 | 129.26 |
| 2017-04-07 | 140.03 |
| 2017-04-06 | 140.03 |
| 2017-04-05 | 141.99 |
| 2017-04-03 | 141.99 |
| 2017-03-31 | 142.97 |
| 2017-03-30 | 143.95 |
| 2017-03-29 | 143.95 |
| 2017-03-28 | 143.95 |
| 2017-03-27 | 145.91 |
| 2017-03-24 | 145.91 |
| 2017-03-23 | 146.89 |
| 2017-03-22 | 146.89 |
| 2017-03-21 | 146.89 |
| 2017-03-20 | 146.89 |
| 2017-03-17 | 146.89 |
| 2017-03-16 | 137.10 |
| 2017-03-15 | 136.12 |
| 2017-03-14 | 136.12 |
| 2017-03-13 | 136.12 |
| 2017-03-10 | 133.18 |
| 2017-03-09 | 133.18 |
| 2017-03-08 | 148.85 |
| 2017-03-07 | 135.14 |
| 2017-03-06 | 136.12 |
| 2017-03-03 | 136.12 |
| 2017-03-02 | 133.18 |
| 2017-03-01 | 133.18 |
| 2017-02-28 | 133.18 |
| 2017-02-27 | 131.22 |
| 2017-02-24 | 131.22 |
| 2017-02-23 | 131.22 |
| 2017-02-22 | 128.28 |
| 2017-02-21 | 135.14 |
| 2017-02-20 | 135.14 |
| 2017-02-17 | 135.14 |
| 2017-02-16 | 135.14 |
| 2017-02-15 | 135.14 |
| 2017-02-14 | 141.01 |
| 2017-02-13 | 142.97 |
| 2017-02-10 | 146.89 |
| 2017-02-09 | 144.93 |
| 2017-02-08 | 144.93 |
| 2017-02-07 | 144.93 |
| 2017-02-06 | 145.91 |
| 2017-02-03 | 144.93 |
| 2017-02-02 | 144.93 |
| 2017-02-01 | 138.08 |
| 2017-01-27 | 144.93 |
| 2017-01-26 | 144.93 |
| 2017-01-25 | 142.97 |
| 2017-01-24 | 142.97 |
| 2017-01-23 | 129.26 |
| 2017-01-20 | 125.34 |
| 2017-01-19 | 128.28 |
| 2017-01-18 | 141.99 |
| 2017-01-17 | 141.99 |
| 2017-01-16 | 148.85 |
| 2017-01-13 | 140.03 |
| 2017-01-12 | 140.03 |
| 2017-01-11 | 140.03 |
| 2017-01-10 | 138.08 |
| 2017-01-09 | 140.03 |
| 2017-01-06 | 142.97 |
| 2017-01-05 | 143.95 |
| 2017-01-04 | 141.01 |
| 2017-01-03 | 143.95 |
| 2016-12-30 | 143.95 |
| 2016-12-29 | 143.95 |
| 2016-12-28 | 143.95 |
| 2016-12-23 | 131.22 |
| 2016-12-22 | 131.22 |
| 2016-12-21 | 131.22 |
| 2016-12-20 | 136.12 |
| 2016-12-19 | 139.06 |
| 2016-12-16 | 140.03 |
| 2016-12-15 | 140.03 |
| 2016-12-14 | 140.03 |
| 2016-12-13 | 140.03 |
| 2016-12-12 | 143.95 |
| 2016-12-09 | 142.97 |
| 2016-12-08 | 142.97 |
| 2016-12-07 | 142.97 |
| 2016-12-06 | 142.97 |
| 2016-12-05 | 142.97 |
| 2016-12-02 | 130.24 |
| 2016-12-01 | 129.26 |
| 2016-11-30 | 132.20 |
| 2016-11-29 | 132.20 |
| 2016-11-28 | 138.08 |
| 2016-11-25 | 138.08 |
| 2016-11-24 | 142.97 |
| 2016-11-23 | 142.97 |
| 2016-11-22 | 144.93 |
| 2016-11-21 | 144.93 |
| 2016-11-18 | 140.03 |
| 2016-11-17 | 139.06 |
| 2016-11-16 | 140.03 |
| 2016-11-15 | 125.34 |
| 2016-11-14 | 125.34 |
| 2016-11-11 | 121.42 |
| 2016-11-10 | 121.42 |
| 2016-11-09 | 121.42 |
| 2016-11-08 | 121.42 |
| 2016-11-07 | 121.42 |
| 2016-11-04 | 123.38 |
| 2016-11-03 | 123.38 |
| 2016-11-02 | 123.38 |
| 2016-11-01 | 125.34 |
| 2016-10-31 | 122.40 |
| 2016-10-28 | 125.34 |
| 2016-10-27 | 135.14 |
| 2016-10-26 | 136.12 |
| 2016-10-25 | 136.12 |
| 2016-10-24 | 135.14 |
| 2016-10-20 | 136.12 |
| 2016-10-19 | 137.10 |
| 2016-10-18 | 137.10 |
| 2016-10-17 | 137.10 |
| 2016-10-14 | 137.10 |
| 2016-10-13 | 137.10 |
| 2016-10-12 | 137.10 |
| 2016-10-11 | 137.10 |
| 2016-10-07 | 140.03 |
| 2016-10-06 | 140.03 |
| 2016-10-05 | 140.03 |
| 2016-10-04 | 137.10 |
| 2016-10-03 | 137.10 |
| 2016-09-30 | 137.10 |
| 2016-09-29 | 137.10 |
| 2016-09-28 | 136.12 |
| 2016-09-27 | 136.12 |
| 2016-09-26 | 135.14 |
| 2016-09-23 | 135.14 |
| 2016-09-22 | 140.03 |
| 2016-09-21 | 140.03 |
| 2016-09-20 | 140.03 |
| 2016-09-19 | 140.03 |
| 2016-09-15 | 140.03 |
| 2016-09-14 | 140.03 |
| 2016-09-13 | 140.03 |
| 2016-09-12 | 140.03 |
| 2016-09-09 | 140.03 |
| 2016-09-08 | 138.08 |
| 2016-09-07 | 138.08 |
| 2016-09-06 | 138.08 |
| 2016-09-05 | 138.08 |
| 2016-09-02 | 138.08 |
| 2016-09-01 | 142.93 |
| 2016-08-31 | 142.93 |
| 2016-08-30 | 142.93 |
| 2016-08-29 | 142.93 |
| 2016-08-26 | 142.93 |
| 2016-08-25 | 142.93 |
| 2016-08-24 | 142.93 |
| 2016-08-23 | 142.93 |
| 2016-08-22 | 142.93 |
| 2016-08-19 | 142.93 |
| 2016-08-18 | 142.93 |
| 2016-08-17 | 142.93 |
| 2016-08-16 | 142.93 |
| 2016-08-15 | 142.93 |
| 2016-08-12 | 142.93 |
| 2016-08-11 | 156.54 |
| 2016-08-10 | 136.13 |
| 2016-08-09 | 138.08 |
| 2016-08-08 | 138.08 |
| 2016-08-05 | 138.08 |
| 2016-08-04 | 136.13 |
| 2016-08-03 | 139.05 |
| 2016-08-01 | 139.05 |
| 2016-07-29 | 139.05 |
| 2016-07-28 | 139.05 |
| 2016-07-27 | 139.05 |
| 2016-07-26 | 142.93 |
| 2016-07-25 | 139.05 |
| 2016-07-22 | 139.05 |
| 2016-07-21 | 139.05 |
| 2016-07-20 | 138.08 |
| 2016-07-19 | 138.08 |
| 2016-07-18 | 138.08 |
| 2016-07-15 | 138.08 |
| 2016-07-14 | 142.93 |
| 2016-07-13 | 142.93 |
| 2016-07-12 | 142.93 |
| 2016-07-11 | 138.08 |
| 2016-07-08 | 138.08 |
| 2016-07-07 | 138.08 |
| 2016-07-06 | 138.08 |
| 2016-07-05 | 138.08 |
| 2016-07-04 | 138.08 |
| 2016-06-30 | 138.08 |
| 2016-06-29 | 138.08 |
| 2016-06-28 | 138.08 |
| 2016-06-27 | 138.08 |
| 2016-06-24 | 138.08 |
| 2016-06-23 | 142.93 |
| 2016-06-22 | 142.93 |
| 2016-06-21 | 142.93 |
| 2016-06-20 | 142.93 |
| 2016-06-17 | 142.93 |
| 2016-06-16 | 142.93 |
| 2016-06-15 | 142.93 |
| 2016-06-14 | 142.93 |
| 2016-06-13 | 142.93 |
| 2016-06-10 | 142.93 |
| 2016-06-08 | 142.93 |
| 2016-06-07 | 144.88 |
| 2016-06-06 | 144.88 |
| 2016-06-03 | 144.88 |
| 2016-06-02 | 145.85 |
| 2016-06-01 | 145.85 |
| 2016-05-31 | 145.85 |
| 2016-05-30 | 145.85 |
| 2016-05-27 | 145.85 |
| 2016-05-26 | 138.08 |
| 2016-05-25 | 138.08 |
| 2016-05-24 | 138.08 |
| 2016-05-23 | 138.08 |
| 2016-05-20 | 137.13 |
| 2016-05-19 | 137.13 |
| 2016-05-18 | 137.13 |
| 2016-05-17 | 137.13 |
| 2016-05-16 | 137.13 |
| 2016-05-13 | 137.13 |
| 2016-05-12 | 139.96 |
| 2016-05-11 | 139.96 |
| 2016-05-10 | 139.96 |
| 2016-05-09 | 139.96 |
| 2016-05-06 | 139.96 |
| 2016-05-05 | 139.96 |
| 2016-05-04 | 139.96 |
| 2016-05-03 | 138.08 |
| 2016-04-29 | 138.08 |
| 2016-04-28 | 138.08 |
| 2016-04-27 | 138.08 |
| 2016-04-26 | 138.08 |
| 2016-04-25 | 138.08 |
| 2016-04-22 | 138.08 |
| 2016-04-21 | 138.08 |
| 2016-04-20 | 139.02 |
| 2016-04-19 | 139.02 |
| 2016-04-18 | 139.02 |
| 2016-04-15 | 139.02 |
| 2016-04-14 | 139.02 |
| 2016-04-13 | 138.08 |
| 2016-04-12 | 138.08 |
| 2016-04-11 | 138.08 |
| 2016-04-08 | 138.08 |
| 2016-04-07 | 138.08 |
| 2016-04-06 | 137.13 |
| 2016-04-05 | 137.13 |
| 2016-04-01 | 137.13 |
| 2016-03-31 | 139.02 |
| 2016-03-30 | 139.02 |
| 2016-03-29 | 137.13 |
| 2016-03-24 | 138.08 |
| 2016-03-23 | 137.13 |
| 2016-03-22 | 137.13 |
| 2016-03-21 | 137.13 |
| 2016-03-18 | 134.31 |
| 2016-03-17 | 131.49 |
| 2016-03-16 | 131.49 |
| 2016-03-15 | 141.84 |
| 2016-03-14 | 141.84 |
| 2016-03-11 | 141.84 |
| 2016-03-10 | 141.84 |
| 2016-03-09 | 141.84 |
| 2016-03-08 | 141.84 |
| 2016-03-07 | 141.84 |
| 2016-03-04 | 141.84 |
| 2016-03-03 | 133.37 |
| 2016-03-02 | 133.37 |
| 2016-03-01 | 133.37 |
| 2016-02-29 | 133.37 |
| 2016-02-26 | 128.67 |
| 2016-02-25 | 127.72 |
| 2016-02-24 | 127.72 |
| 2016-02-23 | 128.67 |
| 2016-02-22 | 128.67 |
| 2016-02-19 | 128.67 |
| 2016-02-18 | 127.72 |
| 2016-02-17 | 127.72 |
| 2016-02-16 | 127.72 |
| 2016-02-15 | 127.72 |
| 2016-02-12 | 128.67 |
| 2016-02-11 | 128.67 |
| 2016-02-05 | 128.67 |
| 2016-02-04 | 128.67 |
| 2016-02-03 | 128.67 |
| 2016-02-02 | 128.67 |
| 2016-02-01 | 125.84 |
| 2016-01-29 | 125.84 |
| 2016-01-28 | 130.55 |
| 2016-01-27 | 130.55 |
| 2016-01-26 | 130.55 |
| 2016-01-25 | 130.55 |
| 2016-01-22 | 130.55 |
| 2016-01-21 | 130.55 |
| 2016-01-20 | 134.31 |
| 2016-01-19 | 133.37 |
| 2016-01-18 | 133.37 |
| 2016-01-15 | 133.37 |
| 2016-01-14 | 133.37 |
| 2016-01-13 | 135.25 |
| 2016-01-12 | 135.25 |
| 2016-01-11 | 141.84 |
| 2016-01-08 | 141.84 |
| 2016-01-07 | 141.84 |
| 2016-01-06 | 143.72 |
| 2016-01-05 | 143.72 |
| 2016-01-04 | 144.66 |
| 2015-12-31 | 147.49 |
| 2015-12-30 | 147.49 |
| 2015-12-29 | 147.49 |
| 2015-12-28 | 147.49 |
| 2015-12-24 | 146.54 |
| 2015-12-23 | 146.54 |
| 2015-12-22 | 148.43 |
| 2015-12-21 | 148.43 |
| 2015-12-18 | 152.19 |
| 2015-12-17 | 152.19 |
| 2015-12-16 | 152.19 |
| 2015-12-15 | 146.54 |
| 2015-12-14 | 147.49 |
| 2015-12-11 | 147.49 |
| 2015-12-10 | 147.49 |
| 2015-12-09 | 146.54 |
| 2015-12-08 | 146.54 |
| 2015-12-07 | 144.66 |
| 2015-12-04 | 150.31 |
| 2015-12-03 | 139.02 |
| 2015-12-02 | 154.07 |
| 2015-12-01 | 154.07 |
| 2015-11-30 | 154.07 |
| 2015-11-27 | 154.07 |
| 2015-11-26 | 154.07 |
| 2015-11-25 | 154.07 |
| 2015-11-24 | 154.07 |
| 2015-11-23 | 156.90 |
| 2015-11-20 | 156.90 |
| 2015-11-19 | 156.90 |
| 2015-11-18 | 151.25 |
| 2015-11-17 | 147.49 |
| 2015-11-16 | 126.78 |
| 2015-11-13 | 139.02 |
| 2015-11-12 | 140.90 |
| 2015-11-11 | 140.90 |
| 2015-11-10 | 140.90 |
| 2015-11-09 | 140.90 |
| 2015-11-06 | 140.90 |
| 2015-11-05 | 140.90 |
| 2015-11-04 | 145.60 |
| 2015-11-03 | 145.60 |
| 2015-11-02 | 145.60 |
| 2015-10-30 | 145.60 |
| 2015-10-29 | 147.49 |
| 2015-10-28 | 147.49 |
| 2015-10-27 | 146.54 |
| 2015-10-26 | 146.54 |
| 2015-10-23 | 145.60 |
| 2015-10-22 | 145.60 |
| 2015-10-20 | 144.66 |
| 2015-10-19 | 144.66 |
| 2015-10-16 | 144.66 |
| 2015-10-15 | 144.66 |
| 2015-10-14 | 145.60 |
| 2015-10-13 | 144.66 |
| 2015-10-12 | 145.60 |
| 2015-10-09 | 145.60 |
| 2015-10-08 | 145.60 |
| 2015-10-07 | 145.60 |
| 2015-10-06 | 145.60 |
| 2015-10-05 | 144.66 |
| 2015-10-02 | 137.13 |
| 2015-09-30 | 131.49 |
| 2015-09-29 | 130.55 |
| 2015-09-25 | 130.55 |
| 2015-09-24 | 134.31 |
| 2015-09-23 | 135.25 |
| 2015-09-22 | 135.25 |
| 2015-09-21 | 133.37 |
| 2015-09-18 | 133.37 |
| 2015-09-17 | 136.19 |
| 2015-09-16 | 136.19 |
| 2015-09-15 | 136.19 |
| 2015-09-14 | 136.66 |
| 2015-09-11 | 136.66 |
| 2015-09-10 | 136.66 |
| 2015-09-09 | 136.66 |
| 2015-09-08 | 132.94 |
| 2015-09-07 | 132.94 |
| 2015-09-04 | 132.94 |
| 2015-09-02 | 132.94 |
| 2015-09-01 | 132.94 |
| 2015-08-31 | 132.94 |
| 2015-08-28 | 128.28 |
| 2015-08-27 | 128.28 |
| 2015-08-26 | 128.28 |
| 2015-08-25 | 129.21 |
| 2015-08-24 | 133.87 |
| 2015-08-21 | 133.87 |
| 2015-08-20 | 142.25 |
| 2015-08-19 | 142.25 |
| 2015-08-18 | 139.46 |
| 2015-08-17 | 139.46 |
| 2015-08-14 | 142.25 |
| 2015-08-13 | 137.60 |
| 2015-08-12 | 145.98 |
| 2015-08-11 | 145.98 |
| 2015-08-10 | 145.98 |
| 2015-08-07 | 145.98 |
| 2015-08-06 | 145.98 |
| 2015-08-05 | 145.05 |
| 2015-08-04 | 137.60 |
| 2015-08-03 | 137.60 |
| 2015-07-31 | 145.98 |
| 2015-07-30 | 145.98 |
| 2015-07-29 | 145.98 |
| 2015-07-28 | 145.98 |
| 2015-07-27 | 145.98 |
| 2015-07-24 | 143.19 |
| 2015-07-23 | 143.19 |
| 2015-07-22 | 139.46 |
| 2015-07-21 | 139.46 |
| 2015-07-20 | 134.80 |
| 2015-07-17 | 151.57 |
| 2015-07-16 | 141.32 |
| 2015-07-15 | 141.32 |
| 2015-07-14 | 141.32 |
| 2015-07-13 | 138.53 |
| 2015-07-10 | 138.53 |
| 2015-07-09 | 137.60 |
| 2015-07-08 | 132.94 |
| 2015-07-07 | 152.50 |
| 2015-07-06 | 154.37 |
| 2015-07-03 | 154.37 |
| 2015-07-02 | 154.37 |
| 2015-06-30 | 154.37 |
| 2015-06-29 | 154.37 |
| 2015-06-26 | 154.37 |
| 2015-06-25 | 157.16 |
| 2015-06-24 | 157.16 |
| 2015-06-23 | 151.57 |
| 2015-06-22 | 154.37 |
| 2015-06-19 | 154.37 |
| 2015-06-18 | 154.37 |
| 2015-06-17 | 154.37 |
| 2015-06-16 | 154.37 |
| 2015-06-15 | 154.37 |
| 2015-06-12 | 159.96 |
| 2015-06-11 | 156.23 |
| 2015-06-10 | 156.23 |
| 2015-06-09 | 156.23 |
| 2015-06-08 | 160.89 |
| 2015-06-05 | 161.82 |
| 2015-06-04 | 161.82 |
| 2015-06-03 | 162.75 |
| 2015-06-02 | 161.82 |
| 2015-06-01 | 165.55 |
| 2015-05-29 | 160.89 |
| 2015-05-28 | 155.30 |
| 2015-05-27 | 158.92 |
| 2015-05-26 | 162.54 |
| 2015-05-22 | 161.64 |
| 2015-05-21 | 158.92 |
| 2015-05-20 | 158.92 |
| 2015-05-19 | 159.83 |
| 2015-05-18 | 160.73 |
| 2015-05-15 | 160.73 |
| 2015-05-14 | 158.01 |
| 2015-05-13 | 158.92 |
| 2015-05-12 | 158.92 |
| 2015-05-11 | 158.01 |
| 2015-05-08 | 154.39 |
| 2015-05-07 | 154.39 |
| 2015-05-06 | 158.01 |
| 2015-05-05 | 158.92 |
| 2015-05-04 | 162.54 |
| 2015-04-30 | 158.01 |
| 2015-04-29 | 152.58 |
| 2015-04-28 | 152.58 |
| 2015-04-27 | 152.58 |
| 2015-04-24 | 152.58 |
| 2015-04-23 | 152.58 |
| 2015-04-22 | 150.77 |
| 2015-04-21 | 150.77 |
| 2015-04-20 | 148.96 |
| 2015-04-17 | 148.96 |
| 2015-04-16 | 150.77 |
| 2015-04-15 | 150.77 |
| 2015-04-14 | 148.96 |
| 2015-04-13 | 148.06 |
| 2015-04-10 | 139.91 |
| 2015-04-09 | 140.81 |
| 2015-04-08 | 137.19 |
| 2015-04-02 | 132.67 |
| 2015-04-01 | 131.76 |
| 2015-03-31 | 131.76 |
| 2015-03-30 | 130.86 |
| 2015-03-27 | 129.95 |
| 2015-03-26 | 129.04 |
| 2015-03-25 | 129.04 |
| 2015-03-24 | 129.04 |
| 2015-03-23 | 129.04 |
| 2015-03-20 | 126.33 |
| 2015-03-19 | 129.04 |
| 2015-03-18 | 131.76 |
| 2015-03-17 | 131.76 |
| 2015-03-16 | 129.04 |
| 2015-03-13 | 129.04 |
| 2015-03-12 | 129.04 |
| 2015-03-11 | 129.04 |
| 2015-03-10 | 129.04 |
| 2015-03-09 | 129.04 |
| 2015-03-06 | 129.04 |
| 2015-03-05 | 129.04 |
| 2015-03-04 | 129.04 |
| 2015-03-03 | 129.04 |
| 2015-03-02 | 127.23 |
| 2015-02-27 | 127.23 |
| 2015-02-26 | 127.23 |
| 2015-02-25 | 130.86 |
| 2015-02-24 | 130.86 |
| 2015-02-23 | 130.86 |
| 2015-02-18 | 130.86 |
| 2015-02-17 | 130.86 |
| 2015-02-16 | 129.04 |
| 2015-02-13 | 128.14 |
| 2015-02-12 | 126.33 |
| 2015-02-11 | 126.33 |
| 2015-02-10 | 127.23 |
| 2015-02-09 | 126.33 |
| 2015-02-06 | 128.14 |
| 2015-02-05 | 126.33 |
| 2015-02-04 | 123.61 |
| 2015-02-03 | 133.57 |
| 2015-02-02 | 133.57 |
| 2015-01-30 | 133.57 |
| 2015-01-29 | 135.38 |
| 2015-01-28 | 135.38 |
| 2015-01-27 | 129.04 |
| 2015-01-26 | 129.04 |
| 2015-01-23 | 128.14 |
| 2015-01-22 | 129.95 |
| 2015-01-21 | 129.95 |
| 2015-01-20 | 130.86 |
| 2015-01-19 | 130.86 |
| 2015-01-16 | 130.86 |
| 2015-01-15 | 139.91 |
| 2015-01-14 | 139.91 |
| 2015-01-13 | 139.91 |
| 2015-01-12 | 148.96 |
| 2015-01-09 | 148.06 |
| 2015-01-08 | 142.62 |
| 2015-01-07 | 142.62 |
| 2015-01-06 | 142.62 |
| 2015-01-05 | 143.53 |
| 2015-01-02 | 143.53 |
| 2014-12-31 | 143.53 |
| 2014-12-30 | 143.53 |
| 2014-12-29 | 139.91 |
| 2014-12-24 | 144.44 |
| 2014-12-23 | 152.58 |
| 2014-12-22 | 155.30 |
| 2014-12-19 | 162.54 |
| 2014-12-18 | 155.30 |
| 2014-12-17 | 155.30 |
| 2014-12-16 | 155.30 |
| 2014-12-15 | 157.11 |
| 2014-12-12 | 157.11 |
| 2014-12-11 | 158.01 |
| 2014-12-10 | 158.92 |
| 2014-12-09 | 158.92 |
| 2014-12-08 | 160.73 |
| 2014-12-05 | 158.92 |
| 2014-12-04 | 158.92 |
| 2014-12-03 | 158.92 |
| 2014-12-02 | 158.01 |
| 2014-12-01 | 158.01 |
| 2014-11-28 | 158.01 |
| 2014-11-27 | 158.01 |
| 2014-11-26 | 158.01 |
| 2014-11-25 | 158.01 |
| 2014-11-24 | 158.01 |
| 2014-11-21 | 158.01 |
| 2014-11-20 | 155.30 |
| 2014-11-19 | 155.30 |
| 2014-11-18 | 154.39 |
| 2014-11-17 | 158.01 |
| 2014-11-14 | 158.01 |
| 2014-11-13 | 158.01 |
| 2014-11-12 | 158.01 |
| 2014-11-11 | 158.01 |
| 2014-11-10 | 158.01 |
| 2014-11-07 | 157.11 |
| 2014-11-06 | 156.20 |
| 2014-11-05 | 160.73 |
| 2014-11-04 | 160.73 |
| 2014-11-03 | 160.73 |
| 2014-10-31 | 160.73 |
| 2014-10-30 | 160.73 |
| 2014-10-29 | 156.20 |
| 2014-10-28 | 156.20 |
| 2014-10-27 | 155.30 |
| 2014-10-24 | 160.73 |
| 2014-10-23 | 160.73 |
| 2014-10-22 | 160.73 |
| 2014-10-21 | 160.73 |
| 2014-10-20 | 161.64 |
| 2014-10-17 | 153.49 |
| 2014-10-16 | 153.49 |
| 2014-10-15 | 153.49 |
| 2014-10-14 | 151.68 |
| 2014-10-13 | 158.01 |
| 2014-10-10 | 158.01 |
| 2014-10-09 | 158.92 |
| 2014-10-08 | 158.92 |
| 2014-10-07 | 163.45 |
| 2014-10-06 | 163.45 |
| 2014-10-03 | 163.45 |
| 2014-09-30 | 163.45 |
| 2014-09-29 | 163.45 |
| 2014-09-26 | 171.59 |
| 2014-09-25 | 171.59 |
| 2014-09-24 | 171.59 |
| 2014-09-23 | 171.59 |
| 2014-09-22 | 171.59 |
| 2014-09-19 | 171.59 |
| 2014-09-18 | 171.59 |
| 2014-09-17 | 173.41 |
| 2014-09-16 | 172.05 |
| 2014-09-15 | 170.25 |
| 2014-09-12 | 169.35 |
| 2014-09-11 | 169.35 |
| 2014-09-10 | 169.35 |
| 2014-09-08 | 168.46 |
| 2014-09-05 | 170.25 |
| 2014-09-04 | 170.25 |
| 2014-09-03 | 169.35 |
| 2014-09-02 | 178.33 |
| 2014-09-01 | 178.33 |
| 2014-08-29 | 178.33 |
| 2014-08-28 | 174.74 |
| 2014-08-27 | 175.64 |
| 2014-08-26 | 194.49 |
| 2014-08-25 | 194.49 |
| 2014-08-22 | 196.29 |
| 2014-08-21 | 191.80 |
| 2014-08-20 | 191.80 |
| 2014-08-19 | 192.70 |
| 2014-08-18 | 195.39 |
| 2014-08-15 | 195.39 |
| 2014-08-14 | 190.90 |
| 2014-08-13 | 183.72 |
| 2014-08-12 | 182.82 |
| 2014-08-11 | 181.03 |
| 2014-08-08 | 183.72 |
| 2014-08-07 | 185.51 |
| 2014-08-06 | 185.51 |
| 2014-08-05 | 189.11 |
| 2014-08-04 | 191.80 |
| 2014-08-01 | 191.80 |
| 2014-07-31 | 191.80 |
| 2014-07-30 | 191.80 |
| 2014-07-29 | 191.80 |
| 2014-07-28 | 189.11 |
| 2014-07-25 | 189.11 |
| 2014-07-24 | 188.21 |
| 2014-07-23 | 185.51 |
| 2014-07-22 | 188.21 |
| 2014-07-21 | 184.62 |
| 2014-07-18 | 186.41 |
| 2014-07-17 | 186.41 |
| 2014-07-16 | 194.49 |
| 2014-07-15 | 190.90 |
| 2014-07-14 | 190.90 |
| 2014-07-11 | 190.00 |
| 2014-07-10 | 190.00 |
| 2014-07-09 | 190.00 |
| 2014-07-08 | 199.88 |
| 2014-07-07 | 200.78 |
| 2014-07-04 | 204.37 |
| 2014-07-03 | 205.27 |
| 2014-07-02 | 198.08 |
| 2014-06-30 | 190.90 |
| 2014-06-27 | 195.39 |
| 2014-06-26 | 198.98 |
| 2014-06-25 | 205.27 |
| 2014-06-24 | 201.68 |
| 2014-06-23 | 201.68 |
| 2014-06-20 | 198.08 |
| 2014-06-19 | 200.78 |
| 2014-06-18 | 200.78 |
| 2014-06-17 | 200.78 |
| 2014-06-16 | 203.47 |
| 2014-06-13 | 196.29 |
| 2014-06-12 | 205.27 |
| 2014-06-11 | 205.27 |
| 2014-06-10 | 205.27 |
| 2014-06-09 | 204.37 |
| 2014-06-06 | 210.65 |
| 2014-06-05 | 199.88 |
| 2014-06-04 | 200.78 |
| 2014-06-03 | 198.98 |
| 2014-05-30 | 196.35 |
| 2014-05-29 | 197.23 |
| 2014-05-28 | 192.85 |
| 2014-05-27 | 191.09 |
| 2014-05-26 | 189.34 |
| 2014-05-23 | 191.09 |
| 2014-05-22 | 184.95 |
| 2014-05-21 | 184.95 |
| 2014-05-20 | 180.57 |
| 2014-05-19 | 178.82 |
| 2014-05-16 | 179.69 |
| 2014-05-15 | 179.69 |
| 2014-05-14 | 178.82 |
| 2014-05-13 | 178.82 |
| 2014-05-12 | 178.82 |
| 2014-05-09 | 178.82 |
| 2014-05-08 | 178.82 |
| 2014-05-07 | 176.19 |
| 2014-05-05 | 173.56 |
| 2014-05-02 | 178.82 |
| 2014-04-30 | 178.82 |
| 2014-04-29 | 178.82 |
| 2014-04-28 | 178.82 |
| 2014-04-25 | 177.94 |
| 2014-04-24 | 177.06 |
| 2014-04-23 | 178.82 |
| 2014-04-22 | 180.57 |
| 2014-04-17 | 177.06 |
| 2014-04-16 | 177.06 |
| 2014-04-15 | 177.06 |
| 2014-04-14 | 173.56 |
| 2014-04-11 | 175.31 |
| 2014-04-10 | 175.31 |
| 2014-04-09 | 174.43 |
| 2014-04-08 | 174.43 |
| 2014-04-07 | 174.43 |
| 2014-04-04 | 183.20 |
| 2014-04-03 | 184.95 |
| 2014-04-02 | 188.46 |
| 2014-04-01 | 186.71 |
| 2014-03-31 | 176.19 |
| 2014-03-28 | 174.43 |
| 2014-03-27 | 175.31 |
| 2014-03-26 | 170.05 |
| 2014-03-25 | 177.06 |
| 2014-03-24 | 177.06 |
| 2014-03-21 | 177.06 |
| 2014-03-20 | 169.17 |
| 2014-03-19 | 169.17 |
| 2014-03-18 | 170.05 |
| 2014-03-17 | 170.05 |
| 2014-03-14 | 170.05 |
| 2014-03-13 | 170.05 |
| 2014-03-12 | 161.28 |
| 2014-03-11 | 163.03 |
| 2014-03-10 | 163.03 |
| 2014-03-07 | 163.03 |
| 2014-03-06 | 163.03 |
| 2014-03-05 | 163.91 |
| 2014-03-04 | 163.91 |
| 2014-03-03 | 163.03 |
| 2014-02-28 | 163.03 |
| 2014-02-27 | 163.03 |
| 2014-02-26 | 163.03 |
| 2014-02-25 | 161.28 |
| 2014-02-24 | 163.03 |
| 2014-02-21 | 163.91 |
| 2014-02-20 | 163.03 |
| 2014-02-19 | 163.03 |
| 2014-02-18 | 163.03 |
| 2014-02-17 | 163.03 |
| 2014-02-14 | 163.03 |
| 2014-02-13 | 164.79 |
| 2014-02-12 | 163.91 |
| 2014-02-11 | 164.79 |
| 2014-02-10 | 163.03 |
| 2014-02-07 | 163.03 |
| 2014-02-06 | 163.91 |
| 2014-02-05 | 163.03 |
| 2014-02-04 | 161.28 |
| 2014-01-30 | 163.03 |
| 2014-01-29 | 163.03 |
| 2014-01-28 | 163.91 |
| 2014-01-27 | 163.91 |
| 2014-01-24 | 167.42 |
| 2014-01-23 | 167.42 |
| 2014-01-22 | 167.42 |
| 2014-01-21 | 167.42 |
| 2014-01-20 | 167.42 |
| 2014-01-17 | 163.91 |
| 2014-01-16 | 163.03 |
| 2014-01-15 | 167.42 |
| 2014-01-14 | 167.42 |
| 2014-01-13 | 167.42 |
| 2014-01-10 | 167.42 |
| 2014-01-09 | 167.42 |
| 2014-01-08 | 163.03 |
| 2014-01-07 | 163.91 |
| 2014-01-06 | 164.79 |
| 2014-01-03 | 164.79 |
| 2014-01-02 | 165.66 |
| 2013-12-31 | 165.66 |
| 2013-12-30 | 165.66 |
| 2013-12-27 | 165.66 |
| 2013-12-24 | 165.66 |
| 2013-12-23 | 165.66 |
| 2013-12-20 | 165.66 |
| 2013-12-19 | 165.66 |
| 2013-12-18 | 165.66 |
| 2013-12-17 | 166.54 |
| 2013-12-16 | 158.65 |
| 2013-12-13 | 167.42 |
| 2013-12-12 | 161.28 |
| 2013-12-11 | 161.28 |
| 2013-12-10 | 169.17 |
| 2013-12-09 | 160.40 |
| 2013-12-06 | 160.40 |
| 2013-12-05 | 163.91 |
| 2013-12-04 | 161.28 |
| 2013-12-03 | 163.91 |
| 2013-12-02 | 163.91 |
| 2013-11-29 | 164.79 |
| 2013-11-28 | 164.79 |
| 2013-11-27 | 165.66 |
| 2013-11-26 | 169.17 |
| 2013-11-25 | 171.80 |
| 2013-11-22 | 164.79 |
| 2013-11-21 | 164.79 |
| 2013-11-20 | 165.66 |
| 2013-11-19 | 166.54 |
| 2013-11-18 | 167.42 |
| 2013-11-15 | 167.42 |
| 2013-11-14 | 167.42 |
| 2013-11-13 | 167.42 |
| 2013-11-12 | 168.30 |
| 2013-11-11 | 173.56 |
| 2013-11-08 | 180.57 |
| 2013-11-07 | 182.32 |
| 2013-11-06 | 178.82 |
| 2013-11-05 | 176.19 |
| 2013-11-04 | 170.05 |
| 2013-11-01 | 167.42 |
| 2013-10-31 | 169.17 |
| 2013-10-30 | 166.54 |
| 2013-10-29 | 164.79 |
| 2013-10-28 | 163.03 |
| 2013-10-25 | 159.53 |
| 2013-10-24 | 161.28 |
| 2013-10-23 | 163.03 |
| 2013-10-22 | 163.91 |
| 2013-10-21 | 159.53 |
| 2013-10-18 | 159.53 |
| 2013-10-17 | 152.51 |
| 2013-10-16 | 149.88 |
| 2013-10-15 | 149.01 |
| 2013-10-11 | 149.01 |
| 2013-10-10 | 149.01 |
| 2013-10-09 | 149.01 |
| 2013-10-08 | 145.50 |
| 2013-10-07 | 145.50 |
| 2013-10-04 | 147.25 |
| 2013-10-03 | 149.88 |
| 2013-10-02 | 148.13 |
| 2013-09-30 | 140.24 |
| 2013-09-27 | 141.99 |
| 2013-09-26 | 143.75 |
| 2013-09-25 | 145.50 |
| 2013-09-24 | 144.62 |
| 2013-09-23 | 138.48 |
| 2013-09-19 | 140.24 |
| 2013-09-18 | 136.73 |
| 2013-09-17 | 136.73 |
| 2013-09-16 | 141.99 |
| 2013-09-13 | 136.73 |
| 2013-09-12 | 134.10 |
| 2013-09-11 | 134.10 |
| 2013-09-10 | 131.47 |
| 2013-09-09 | 127.96 |
| 2013-09-06 | 127.96 |
| 2013-09-05 | 119.20 |
| 2013-09-04 | 124.46 |
| 2013-09-03 | 124.46 |
| 2013-09-02 | 125.77 |
| 2013-08-30 | 125.77 |
| 2013-08-29 | 125.77 |
| 2013-08-28 | 125.77 |
| 2013-08-27 | 125.77 |
| 2013-08-26 | 125.77 |
| 2013-08-23 | 124.03 |
| 2013-08-22 | 125.77 |
| 2013-08-21 | 128.38 |
| 2013-08-20 | 128.38 |
| 2013-08-19 | 128.38 |
| 2013-08-16 | 134.45 |
| 2013-08-15 | 134.45 |
| 2013-08-13 | 133.59 |
| 2013-08-12 | 125.77 |
| 2013-08-09 | 125.77 |
| 2013-08-08 | 125.77 |
| 2013-08-07 | 125.77 |
| 2013-08-06 | 125.77 |
| 2013-08-05 | 125.77 |
| 2013-08-02 | 124.03 |
| 2013-08-01 | 90.17 |
| 2013-07-31 | 104.06 |
| 2013-07-30 | 104.06 |
| 2013-07-29 | 89.30 |
| 2013-07-26 | 88.43 |
| 2013-07-25 | 88.43 |
| 2013-07-24 | 104.06 |
| 2013-07-23 | 104.06 |
| 2013-07-22 | 104.06 |
| 2013-07-19 | 104.06 |
| 2013-07-18 | 107.54 |
| 2013-07-17 | 91.04 |
| 2013-07-16 | 95.38 |
| 2013-07-15 | 95.38 |
| 2013-07-12 | 95.38 |
| 2013-07-11 | 104.06 |
| 2013-07-10 | 104.06 |
| 2013-07-09 | 106.67 |
| 2013-07-08 | 108.40 |
| 2013-07-05 | 108.40 |
| 2013-07-04 | 108.40 |
| 2013-07-03 | 108.40 |
| 2013-07-02 | 108.40 |
| 2013-06-28 | 108.40 |
| 2013-06-27 | 108.40 |
| 2013-06-26 | 108.40 |
| 2013-06-25 | 95.38 |
| 2013-06-24 | 92.77 |
| 2013-06-21 | 104.06 |
| 2013-06-20 | 104.06 |
| 2013-06-19 | 104.06 |
| 2013-06-18 | 104.06 |
| 2013-06-17 | 104.06 |
| 2013-06-14 | 104.06 |
| 2013-06-13 | 104.06 |
| 2013-06-11 | 104.06 |
| 2013-06-10 | 104.06 |
| 2013-06-07 | 104.06 |
| 2013-06-06 | 104.06 |
| 2013-06-05 | 104.06 |
| 2013-06-04 | 104.06 |
| 2013-06-03 | 104.06 |
| 2013-05-31 | 104.06 |
| 2013-05-30 | 104.06 |
| 2013-05-29 | 104.06 |
| 2013-05-28 | 104.06 |
| 2013-05-27 | 103.22 |
| 2013-05-24 | 103.22 |
| 2013-05-23 | 103.22 |
| 2013-05-22 | 103.22 |
| 2013-05-21 | 103.22 |
| 2013-05-20 | 102.38 |
| 2013-05-16 | 103.22 |
| 2013-05-15 | 103.22 |
| 2013-05-14 | 102.38 |
| 2013-05-13 | 108.28 |
| 2013-05-10 | 108.28 |
| 2013-05-09 | 106.59 |
| 2013-05-08 | 106.59 |
| 2013-05-07 | 106.59 |
| 2013-05-06 | 106.59 |
| 2013-05-03 | 106.59 |
| 2013-05-02 | 106.59 |
| 2013-04-30 | 102.38 |
| 2013-04-29 | 102.38 |
| 2013-04-26 | 102.38 |
| 2013-04-25 | 102.38 |
| 2013-04-24 | 102.38 |
| 2013-04-23 | 106.59 |
| 2013-04-22 | 110.81 |
| 2013-04-19 | 110.81 |
| 2013-04-18 | 106.59 |
| 2013-04-17 | 106.59 |
| 2013-04-16 | 106.59 |
| 2013-04-15 | 106.59 |
| 2013-04-12 | 106.59 |
| 2013-04-11 | 108.28 |
| 2013-04-10 | 110.81 |
| 2013-04-09 | 110.81 |
| 2013-04-08 | 110.81 |
| 2013-04-05 | 110.81 |
| 2013-04-03 | 104.91 |
| 2013-04-02 | 104.91 |
| 2013-03-28 | 110.81 |
| 2013-03-27 | 110.81 |
| 2013-03-26 | 110.81 |
| 2013-03-25 | 115.02 |
| 2013-03-22 | 110.81 |
| 2013-03-21 | 113.34 |
| 2013-03-20 | 110.81 |
| 2013-03-19 | 110.81 |
| 2013-03-18 | 107.44 |
| 2013-03-15 | 104.06 |
| 2013-03-14 | 102.38 |
| 2013-03-13 | 100.69 |
| 2013-03-12 | 106.59 |
| 2013-03-11 | 106.59 |
| 2013-03-08 | 106.59 |
| 2013-03-07 | 102.38 |
| 2013-03-06 | 100.69 |
| 2013-03-05 | 102.38 |
| 2013-03-04 | 102.38 |
| 2013-03-01 | 115.02 |
| 2013-02-28 | 115.02 |
| 2013-02-27 | 115.02 |
| 2013-02-26 | 115.02 |
| 2013-02-25 | 115.02 |
| 2013-02-22 | 115.02 |
| 2013-02-21 | 115.02 |
| 2013-02-20 | 115.02 |
| 2013-02-19 | 115.02 |
| 2013-02-18 | 114.18 |
| 2013-02-15 | 114.18 |
| 2013-02-14 | 115.02 |
| 2013-02-08 | 115.02 |
| 2013-02-07 | 115.02 |
| 2013-02-06 | 115.02 |
| 2013-02-05 | 119.24 |
| 2013-02-04 | 119.24 |
| 2013-02-01 | 119.24 |
| 2013-01-31 | 115.87 |
| 2013-01-30 | 113.34 |
| 2013-01-29 | 102.38 |
| 2013-01-28 | 102.38 |
| 2013-01-25 | 102.38 |
| 2013-01-24 | 102.38 |
| 2013-01-23 | 102.38 |
| 2013-01-22 | 102.38 |
| 2013-01-21 | 102.38 |
| 2013-01-18 | 102.38 |
| 2013-01-17 | 102.38 |
| 2013-01-16 | 102.38 |
| 2013-01-15 | 108.28 |
| 2013-01-14 | 115.87 |
| 2013-01-11 | 102.38 |
| 2013-01-10 | 100.69 |
| 2013-01-09 | 102.38 |
| 2013-01-08 | 105.75 |
| 2013-01-07 | 105.75 |
| 2013-01-04 | 105.75 |
| 2013-01-03 | 106.59 |
| 2013-01-02 | 106.59 |
| 2012-12-31 | 104.06 |
| 2012-12-28 | 106.59 |
| 2012-12-27 | 104.06 |
| 2012-12-24 | 93.94 |
| 2012-12-21 | 93.94 |
| 2012-12-20 | 93.94 |
| 2012-12-19 | 98.16 |
| 2012-12-18 | 98.16 |
| 2012-12-17 | 88.04 |
| 2012-12-14 | 81.30 |
| 2012-12-13 | 81.30 |
| 2012-12-12 | 81.30 |
| 2012-12-11 | 81.30 |
| 2012-12-10 | 81.30 |
| 2012-12-07 | 79.61 |
| 2012-12-06 | 79.61 |
| 2012-12-05 | 76.24 |
| 2012-12-04 | 73.71 |
| 2012-12-03 | 67.80 |
| 2012-11-30 | 77.08 |
| 2012-11-29 | 77.08 |
| 2012-11-28 | 77.08 |
| 2012-11-27 | 77.08 |
| 2012-11-26 | 77.08 |
| 2012-11-23 | 77.08 |
| 2012-11-22 | 77.08 |
| 2012-11-21 | 77.08 |
| 2012-11-20 | 77.08 |
| 2012-11-19 | 77.08 |
| 2012-11-16 | 77.08 |
| 2012-11-15 | 77.08 |
| 2012-11-14 | 77.08 |
| 2012-11-13 | 77.08 |
| 2012-11-12 | 77.08 |
| 2012-11-09 | 77.08 |
| 2012-11-08 | 77.08 |
| 2012-11-07 | 69.49 |
| 2012-11-06 | 69.49 |
| 2012-11-05 | 78.77 |
| 2012-11-02 | 78.77 |
| 2012-11-01 | 78.77 |
| 2012-10-31 | 78.77 |
| 2012-10-30 | 78.77 |
| 2012-10-29 | 78.77 |
| 2012-10-26 | 78.77 |
| 2012-10-25 | 78.77 |
| 2012-10-24 | 77.08 |
| 2012-10-22 | 72.86 |
| 2012-10-19 | 72.86 |
| 2012-10-18 | 72.86 |
| 2012-10-17 | 72.86 |
| 2012-10-16 | 72.86 |
| 2012-10-15 | 72.86 |
| 2012-10-12 | 77.08 |
| 2012-10-11 | 77.08 |
| 2012-10-10 | 75.39 |
| 2012-10-09 | 72.86 |
| 2012-10-08 | 72.86 |
| 2012-10-05 | 72.86 |
| 2012-10-04 | 77.92 |
| 2012-10-03 | 77.92 |
| 2012-09-28 | 72.86 |
| 2012-09-27 | 82.98 |
| 2012-09-26 | 83.82 |
| 2012-09-25 | 85.51 |
| 2012-09-24 | 77.08 |
| 2012-09-21 | 77.08 |
| 2012-09-20 | 77.08 |
| 2012-09-19 | 77.08 |
| 2012-09-18 | 77.08 |
| 2012-09-17 | 77.08 |
| 2012-09-14 | 77.08 |
| 2012-09-13 | 71.18 |
| 2012-09-12 | 72.86 |
| 2012-09-11 | 72.86 |
| 2012-09-10 | 72.86 |
| 2012-09-07 | 72.86 |
| 2012-09-06 | 67.80 |
| 2012-09-05 | 66.12 |
| 2012-09-04 | 71.18 |
| 2012-09-03 | 71.18 |
| 2012-08-31 | 71.18 |
| 2012-08-30 | 71.18 |
| 2012-08-29 | 71.18 |
| 2012-08-28 | 71.18 |
| 2012-08-27 | 71.18 |
| 2012-08-24 | 71.18 |
| 2012-08-23 | 71.18 |
| 2012-08-22 | 72.85 |
| 2012-08-21 | 72.85 |
| 2012-08-20 | 71.18 |
| 2012-08-17 | 71.18 |
| 2012-08-16 | 71.18 |
| 2012-08-15 | 71.18 |
| 2012-08-14 | 71.18 |
| 2012-08-13 | 67.84 |
| 2012-08-10 | 67.00 |
| 2012-08-09 | 67.00 |
| 2012-08-08 | 67.00 |
| 2012-08-07 | 67.00 |
| 2012-08-06 | 67.00 |
| 2012-08-03 | 67.00 |
| 2012-08-02 | 67.00 |
| 2012-08-01 | 67.00 |
| 2012-07-31 | 67.00 |
| 2012-07-30 | 67.00 |
| 2012-07-27 | 60.32 |
| 2012-07-26 | 67.00 |
| 2012-07-25 | 67.00 |
| 2012-07-24 | 68.67 |
| 2012-07-23 | 72.85 |
| 2012-07-20 | 72.85 |
| 2012-07-19 | 73.68 |
| 2012-07-18 | 63.66 |
| 2012-07-17 | 62.83 |
| 2012-07-16 | 74.52 |
| 2012-07-13 | 74.52 |
| 2012-07-12 | 75.35 |
| 2012-07-11 | 71.18 |
| 2012-07-10 | 71.18 |
| 2012-07-09 | 71.18 |
| 2012-07-06 | 71.18 |
| 2012-07-05 | 71.18 |
| 2012-07-04 | 73.68 |
| 2012-07-03 | 75.35 |
| 2012-06-29 | 75.35 |
| 2012-06-28 | 82.03 |
| 2012-06-27 | 71.18 |
| 2012-06-26 | 71.18 |
| 2012-06-25 | 66.17 |
| 2012-06-22 | 66.17 |
| 2012-06-21 | 66.17 |
| 2012-06-20 | 66.17 |
| 2012-06-19 | 56.98 |
| 2012-06-18 | 56.98 |
| 2012-06-15 | 66.17 |
| 2012-06-14 | 66.17 |
| 2012-06-13 | 66.17 |
| 2012-06-12 | 66.17 |
| 2012-06-11 | 67.84 |
| 2012-06-08 | 65.33 |
| 2012-06-07 | 65.33 |
| 2012-06-06 | 63.66 |
| 2012-06-05 | 63.66 |
| 2012-06-04 | 57.40 |
| 2012-06-01 | 57.40 |
| 2012-05-31 | 57.40 |
| 2012-05-30 | 57.40 |
| 2012-05-29 | 57.40 |
| 2012-05-28 | 70.38 |
| 2012-05-25 | 70.38 |
| 2012-05-24 | 61.46 |
| 2012-05-23 | 58.21 |
| 2012-05-22 | 52.53 |
| 2012-05-21 | 52.53 |
| 2012-05-18 | 52.53 |
| 2012-05-17 | 52.53 |
| 2012-05-16 | 58.21 |
| 2012-05-15 | 58.21 |
| 2012-05-14 | 54.96 |
| 2012-05-11 | 54.96 |
| 2012-05-10 | 54.96 |
| 2012-05-09 | 57.40 |
| 2012-05-08 | 57.40 |
| 2012-05-07 | 57.40 |
| 2012-05-04 | 57.40 |
| 2012-05-03 | 57.40 |
| 2012-05-02 | 58.21 |
| 2012-04-30 | 61.46 |
| 2012-04-27 | 55.78 |
| 2012-04-26 | 55.78 |
| 2012-04-25 | 55.78 |
| 2012-04-24 | 62.27 |
| 2012-04-23 | 62.27 |
| 2012-04-20 | 58.21 |
| 2012-04-19 | 54.96 |
| 2012-04-18 | 54.96 |
| 2012-04-17 | 57.40 |
| 2012-04-16 | 54.15 |
| 2012-04-13 | 54.15 |
| 2012-04-12 | 54.15 |
| 2012-04-11 | 54.15 |
| 2012-04-10 | 54.15 |
| 2012-04-05 | 54.15 |
| 2012-04-03 | 54.15 |
| 2012-04-02 | 53.34 |
| 2012-03-30 | 55.78 |
| 2012-03-29 | 55.78 |
| 2012-03-28 | 55.78 |
| 2012-03-27 | 55.78 |
| 2012-03-26 | 53.34 |
| 2012-03-23 | 62.27 |
| 2012-03-22 | 62.27 |
| 2012-03-21 | 62.27 |
| 2012-03-20 | 55.78 |
| 2012-03-19 | 53.34 |
| 2012-03-16 | 62.27 |
| 2012-03-15 | 55.78 |
| 2012-03-14 | 62.27 |
| 2012-03-13 | 62.27 |
| 2012-03-12 | 52.53 |
| 2012-03-09 | 53.34 |
| 2012-03-08 | 53.34 |
| 2012-03-07 | 50.91 |
| 2012-03-06 | 62.27 |
| 2012-03-05 | 62.27 |
| 2012-03-02 | 62.27 |
| 2012-03-01 | 62.27 |
| 2012-02-29 | 62.27 |
| 2012-02-28 | 56.59 |
| 2012-02-27 | 56.59 |
| 2012-02-24 | 55.78 |
| 2012-02-23 | 55.78 |
| 2012-02-22 | 55.78 |
| 2012-02-21 | 55.78 |
| 2012-02-20 | 55.78 |
| 2012-02-17 | 55.78 |
| 2012-02-16 | 53.34 |
| 2012-02-15 | 53.34 |
| 2012-02-14 | 58.21 |
| 2012-02-13 | 61.46 |
| 2012-02-10 | 52.53 |
| 2012-02-09 | 62.27 |
| 2012-02-08 | 54.15 |
| 2012-02-07 | 54.15 |
| 2012-02-06 | 54.15 |
| 2012-02-03 | 54.15 |
| 2012-02-02 | 54.15 |
| 2012-02-01 | 54.15 |
| 2012-01-31 | 54.15 |
| 2012-01-30 | 54.15 |
| 2012-01-27 | 54.15 |
| 2012-01-26 | 54.15 |
| 2012-01-20 | 54.15 |
| 2012-01-19 | 54.15 |
| 2012-01-18 | 54.15 |
| 2012-01-17 | 54.15 |
| 2012-01-16 | 54.15 |
| 2012-01-13 | 54.96 |
| 2012-01-12 | 60.64 |
| 2012-01-11 | 54.15 |
| 2012-01-10 | 54.15 |
| 2012-01-09 | 60.64 |
| 2012-01-06 | 60.64 |
| 2012-01-05 | 60.64 |
| 2012-01-04 | 54.15 |
| 2012-01-03 | 53.34 |
| 2011-12-30 | 54.15 |
| 2011-12-29 | 54.15 |
| 2011-12-28 | 54.15 |
| 2011-12-23 | 54.15 |
| 2011-12-22 | 55.78 |
| 2011-12-21 | 54.15 |
| 2011-12-20 | 54.15 |
| 2011-12-19 | 54.15 |
| 2011-12-16 | 54.15 |
| 2011-12-15 | 54.15 |
| 2011-12-14 | 54.15 |
| 2011-12-13 | 58.21 |
| 2011-12-12 | 58.21 |
| 2011-12-09 | 61.46 |
| 2011-12-08 | 58.21 |
| 2011-12-07 | 58.21 |
| 2011-12-06 | 54.96 |
| 2011-12-05 | 54.96 |
| 2011-12-02 | 54.96 |
| 2011-12-01 | 58.21 |
| 2011-11-30 | 58.21 |
| 2011-11-29 | 55.78 |
| 2011-11-28 | 55.78 |
| 2011-11-25 | 54.15 |
| 2011-11-24 | 62.27 |
| 2011-11-23 | 46.04 |
| 2011-11-22 | 46.04 |
| 2011-11-21 | 43.61 |
| 2011-11-18 | 43.61 |
| 2011-11-17 | 43.61 |
| 2011-11-16 | 43.61 |
| 2011-11-15 | 45.23 |
| 2011-11-14 | 33.06 |
| 2011-11-11 | 46.04 |
| 2011-11-10 | 46.04 |
| 2011-11-09 | 46.04 |
| 2011-11-08 | 46.04 |
| 2011-11-07 | 46.04 |
| 2011-11-04 | 46.04 |
| 2011-11-03 | 46.04 |
| 2011-11-02 | 46.04 |
| 2011-11-01 | 46.04 |
| 2011-10-31 | 46.04 |
| 2011-10-28 | 46.04 |
| 2011-10-27 | 46.04 |
| 2011-10-26 | 46.04 |
| 2011-10-25 | 46.04 |
| 2011-10-24 | 46.04 |
| 2011-10-21 | 46.04 |
| 2011-10-20 | 46.04 |
| 2011-10-19 | 46.04 |
| 2011-10-18 | 46.04 |
| 2011-10-17 | 46.04 |
| 2011-10-14 | 46.04 |
| 2011-10-13 | 46.04 |
| 2011-10-12 | 41.98 |
| 2011-10-11 | 37.93 |
| 2011-10-10 | 37.93 |
| 2011-10-07 | 37.93 |
| 2011-10-06 | 37.93 |
| 2011-10-04 | 37.93 |
| 2011-10-03 | 37.93 |
| 2011-09-30 | 46.04 |
| 2011-09-28 | 37.93 |
| 2011-09-27 | 37.93 |
| 2011-09-26 | 40.36 |
| 2011-09-23 | 46.04 |
| 2011-09-22 | 46.04 |
| 2011-09-21 | 41.98 |
| 2011-09-20 | 53.34 |
| 2011-09-19 | 46.04 |
| 2011-09-16 | 68.76 |
| 2011-09-15 | 74.44 |
| 2011-09-14 | 78.49 |
| 2011-09-12 | 86.61 |
| 2011-09-09 | 46.04 |
| 2011-09-08 | 46.04 |
| 2011-09-07 | 46.04 |
| 2011-09-06 | 46.04 |
| 2011-09-05 | 46.04 |
| 2011-09-02 | 46.04 |
| 2011-09-01 | 46.04 |
| 2011-08-31 | 46.04 |
| 2011-08-30 | 46.04 |
| 2011-08-29 | 46.04 |
| 2011-08-26 | 54.15 |
| 2011-08-25 | 46.04 |
| 2011-08-24 | 40.77 |
| 2011-08-23 | 40.77 |
| 2011-08-22 | 39.96 |
| 2011-08-19 | 44.79 |
| 2011-08-18 | 44.79 |
| 2011-08-17 | 48.81 |
| 2011-08-16 | 44.79 |
| 2011-08-15 | 44.79 |
| 2011-08-12 | 40.77 |
| 2011-08-11 | 40.77 |
| 2011-08-10 | 40.77 |
| 2011-08-09 | 40.77 |
| 2011-08-08 | 40.77 |
| 2011-08-05 | 40.77 |
| 2011-08-04 | 48.81 |
| 2011-08-03 | 56.05 |
| 2011-08-02 | 48.01 |
| 2011-08-01 | 49.61 |
| 2011-07-29 | 46.40 |
| 2011-07-28 | 60.88 |
| 2011-07-27 | 64.90 |
| 2011-07-26 | 57.66 |
| 2011-07-25 | 56.85 |
| 2011-07-22 | 55.25 |
| 2011-07-21 | 53.64 |
| 2011-07-20 | 53.64 |
| 2011-07-19 | 52.03 |
| 2011-07-18 | 57.66 |
| 2011-07-15 | 58.46 |
| 2011-07-14 | 53.64 |
| 2011-07-13 | 51.22 |
| 2011-07-12 | 51.22 |
| 2011-07-11 | 58.46 |
| 2011-07-08 | 49.61 |
| 2011-07-07 | 50.42 |
| 2011-07-06 | 50.42 |
| 2011-07-05 | 48.81 |
| 2011-07-04 | 48.81 |
| 2011-06-30 | 48.81 |
| 2011-06-29 | 48.81 |
| 2011-06-28 | 48.81 |
| 2011-06-27 | 48.81 |
| 2011-06-24 | 46.40 |
| 2011-06-23 | 48.81 |
| 2011-06-22 | 48.81 |
| 2011-06-21 | 46.40 |
| 2011-06-20 | 46.40 |
| 2011-06-17 | 46.40 |
| 2011-06-16 | 46.40 |
| 2011-06-15 | 46.40 |
| 2011-06-14 | 46.40 |
| 2011-06-13 | 46.40 |
| 2011-06-10 | 46.40 |
| 2011-06-09 | 46.40 |
| 2011-06-08 | 48.01 |
| 2011-06-07 | 48.01 |
| 2011-06-03 | 48.01 |
| 2011-06-02 | 48.81 |
| 2011-06-01 | 48.81 |
| 2011-05-31 | 48.81 |
| 2011-05-30 | 48.81 |
| 2011-05-27 | 49.61 |
| 2011-05-26 | 49.61 |
| 2011-05-25 | 49.61 |
| 2011-05-24 | 48.81 |
| 2011-05-23 | 49.61 |
| 2011-05-20 | 50.42 |
| 2011-05-19 | 50.42 |
| 2011-05-18 | 50.42 |
| 2011-05-17 | 50.42 |
| 2011-05-16 | 50.42 |
| 2011-05-13 | 50.42 |
| 2011-05-12 | 50.42 |
| 2011-05-11 | 52.83 |
| 2011-05-09 | 50.42 |
| 2011-05-06 | 49.61 |
| 2011-05-05 | 52.83 |
| 2011-05-04 | 53.64 |
| 2011-05-03 | 59.27 |
| 2011-04-29 | 60.88 |
| 2011-04-28 | 56.85 |
| 2011-04-27 | 54.44 |
| 2011-04-26 | 50.52 |
| 2011-04-21 | 51.31 |
| 2011-04-20 | 51.31 |
| 2011-04-19 | 51.31 |
| 2011-04-18 | 51.31 |
| 2011-04-15 | 51.31 |
| 2011-04-14 | 50.52 |
| 2011-04-13 | 50.52 |
| 2011-04-12 | 50.52 |
| 2011-04-11 | 51.31 |
| 2011-04-08 | 56.79 |
| 2011-04-07 | 56.79 |
| 2011-04-06 | 51.31 |
| 2011-04-04 | 48.95 |
| 2011-04-01 | 48.95 |
| 2011-03-31 | 50.52 |
| 2011-03-30 | 50.52 |
| 2011-03-29 | 50.52 |
| 2011-03-28 | 50.52 |
| 2011-03-25 | 50.52 |
| 2011-03-24 | 50.52 |
| 2011-03-23 | 52.87 |
| 2011-03-22 | 52.87 |
| 2011-03-21 | 52.87 |
| 2011-03-18 | 48.17 |
| 2011-03-17 | 47.39 |
| 2011-03-16 | 48.95 |
| 2011-03-15 | 43.47 |
| 2011-03-14 | 48.95 |
| 2011-03-11 | 47.39 |
| 2011-03-10 | 50.52 |
| 2011-03-09 | 45.82 |
| 2011-03-08 | 45.82 |
| 2011-03-07 | 48.95 |
| 2011-03-04 | 48.95 |
| 2011-03-03 | 48.95 |
| 2011-03-02 | 45.03 |
| 2011-03-01 | 47.39 |
| 2011-02-28 | 45.82 |
| 2011-02-25 | 45.82 |
| 2011-02-24 | 45.03 |
| 2011-02-23 | 54.44 |
| 2011-02-22 | 54.44 |
| 2011-02-21 | 54.44 |
| 2011-02-18 | 56.79 |
| 2011-02-17 | 56.79 |
| 2011-02-16 | 51.31 |
| 2011-02-15 | 52.87 |
| 2011-02-14 | 45.82 |
| 2011-02-11 | 45.82 |
| 2011-02-10 | 54.44 |
| 2011-02-09 | 56.01 |
| 2011-02-08 | 54.44 |
| 2011-02-07 | 54.44 |
| 2011-02-02 | 59.93 |
| 2011-02-01 | 59.93 |
| 2011-01-31 | 59.93 |
| 2011-01-28 | 59.93 |
| 2011-01-27 | 59.93 |
| 2011-01-26 | 59.93 |
| 2011-01-25 | 59.93 |
| 2011-01-24 | 61.50 |
| 2011-01-21 | 67.77 |
| 2011-01-20 | 67.77 |
| 2011-01-19 | 61.50 |
| 2011-01-18 | 63.06 |
| 2011-01-17 | 63.06 |
| 2011-01-14 | 63.85 |
| 2011-01-13 | 65.42 |
| 2011-01-12 | 65.42 |
| 2011-01-11 | 72.47 |
| 2011-01-10 | 72.47 |
| 2011-01-07 | 74.04 |
| 2011-01-06 | 65.42 |
| 2011-01-05 | 63.85 |
| 2011-01-04 | 56.79 |
| 2011-01-03 | 53.66 |
| 2010-12-31 | 52.87 |
| 2010-12-30 | 52.09 |
| 2010-12-29 | 52.09 |
| 2010-12-28 | 52.09 |
| 2010-12-24 | 53.66 |
| 2010-12-23 | 53.66 |
| 2010-12-22 | 53.66 |
| 2010-12-21 | 53.66 |
| 2010-12-20 | 56.01 |
| 2010-12-17 | 56.01 |
| 2010-12-16 | 56.01 |
| 2010-12-15 | 56.01 |
| 2010-12-14 | 57.58 |
| 2010-12-13 | 57.58 |
| 2010-12-10 | 56.79 |
| 2010-12-09 | 59.14 |
| 2010-12-08 | 59.14 |
| 2010-12-07 | 59.14 |
| 2010-12-06 | 60.71 |
| 2010-12-03 | 63.06 |
| 2010-12-02 | 54.44 |
| 2010-12-01 | 54.44 |
| 2010-11-30 | 52.09 |
| 2010-11-29 | 54.44 |
| 2010-11-26 | 50.52 |
| 2010-11-25 | 50.52 |
| 2010-11-24 | 50.52 |
| 2010-11-23 | 48.17 |
| 2010-11-22 | 51.31 |
| 2010-11-19 | 50.52 |
| 2010-11-18 | 48.17 |
| 2010-11-17 | 50.52 |
| 2010-11-16 | 51.31 |
| 2010-11-15 | 50.52 |
| 2010-11-12 | 51.31 |
| 2010-11-11 | 51.31 |
| 2010-11-10 | 51.31 |
| 2010-11-09 | 48.95 |
| 2010-11-08 | 46.60 |
| 2010-11-05 | 46.60 |
| 2010-11-04 | 46.60 |
| 2010-11-03 | 47.39 |
| 2010-11-02 | 47.39 |
| 2010-11-01 | 47.39 |
| 2010-10-29 | 47.39 |
| 2010-10-28 | 48.95 |
| 2010-10-27 | 48.95 |
| 2010-10-26 | 48.95 |
| 2010-10-25 | 48.17 |
| 2010-10-22 | 50.52 |
| 2010-10-21 | 47.39 |
| 2010-10-20 | 47.39 |
| 2010-10-19 | 46.60 |
| 2010-10-18 | 47.39 |
| 2010-10-15 | 47.39 |
| 2010-10-14 | 50.52 |
| 2010-10-13 | 45.82 |
| 2010-10-12 | 50.52 |
| 2010-10-11 | 52.09 |
| 2010-10-08 | 47.39 |
| 2010-10-07 | 46.60 |
| 2010-10-06 | 46.60 |
| 2010-10-05 | 46.60 |
| 2010-10-04 | 46.60 |
| 2010-09-30 | 46.60 |
| 2010-09-29 | 46.60 |
| 2010-09-28 | 48.95 |
| 2010-09-27 | 52.87 |
| 2010-09-24 | 48.95 |
| 2010-09-22 | 45.03 |
| 2010-09-21 | 47.39 |
| 2010-09-20 | 45.82 |
| 2010-09-17 | 44.25 |
| 2010-09-16 | 43.47 |
| 2010-09-15 | 42.68 |
| 2010-09-14 | 42.68 |
| 2010-09-13 | 41.11 |
| 2010-09-10 | 38.76 |
| 2010-09-09 | 38.76 |
| 2010-09-08 | 41.11 |
| 2010-09-07 | 41.11 |
| 2010-09-06 | 39.55 |
| 2010-09-03 | 37.98 |
| 2010-09-02 | 37.98 |
| 2010-09-01 | 38.76 |
| 2010-08-31 | 38.76 |
| 2010-08-30 | 38.76 |
| 2010-08-27 | 37.98 |
| 2010-08-26 | 40.33 |
| 2010-08-25 | 40.33 |
| 2010-08-24 | 39.15 |
| 2010-08-23 | 40.71 |
| 2010-08-20 | 40.71 |
| 2010-08-19 | 40.71 |
| 2010-08-18 | 39.15 |
| 2010-08-17 | 39.15 |
| 2010-08-16 | 42.26 |
| 2010-08-13 | 42.26 |
| 2010-08-12 | 42.26 |
| 2010-08-11 | 42.26 |
| 2010-08-10 | 51.59 |
| 2010-08-09 | 51.59 |
| 2010-08-06 | 50.81 |
| 2010-08-05 | 42.26 |
| 2010-08-04 | 44.60 |
| 2010-08-03 | 42.26 |
| 2010-08-02 | 44.60 |
| 2010-07-30 | 53.92 |
| 2010-07-29 | 43.82 |
| 2010-07-28 | 49.26 |
| 2010-07-27 | 50.04 |
| 2010-07-26 | 49.26 |
| 2010-07-23 | 42.26 |
| 2010-07-22 | 39.93 |
| 2010-07-21 | 39.93 |
| 2010-07-20 | 39.93 |
| 2010-07-19 | 39.93 |
| 2010-07-16 | 41.49 |
| 2010-07-15 | 41.49 |
| 2010-07-14 | 41.49 |
| 2010-07-13 | 38.38 |
| 2010-07-12 | 39.93 |
| 2010-07-09 | 37.60 |
| 2010-07-08 | 37.60 |
| 2010-07-07 | 42.26 |
| 2010-07-06 | 36.82 |
| 2010-07-05 | 39.93 |
| 2010-07-02 | 39.93 |
| 2010-06-30 | 44.60 |
| 2010-06-29 | 44.60 |
| 2010-06-28 | 38.38 |
| 2010-06-25 | 39.93 |
| 2010-06-24 | 44.60 |
| 2010-06-23 | 44.60 |
| 2010-06-22 | 44.60 |
| 2010-06-21 | 44.60 |
| 2010-06-18 | 44.60 |
| 2010-06-17 | 44.60 |
| 2010-06-15 | 41.49 |
| 2010-06-14 | 41.49 |
| 2010-06-11 | 39.93 |
| 2010-06-10 | 39.93 |
| 2010-06-09 | 39.93 |
| 2010-06-08 | 40.71 |
| 2010-06-07 | 40.71 |
| 2010-06-04 | 43.82 |
| 2010-06-03 | 43.82 |
| 2010-06-02 | 39.93 |
| 2010-06-01 | 43.04 |
| 2010-05-31 | 39.15 |
| 2010-05-28 | 37.60 |
| 2010-05-27 | 36.82 |
| 2010-05-26 | 32.16 |
| 2010-05-25 | 34.49 |
| 2010-05-24 | 37.60 |
| 2010-05-20 | 35.27 |
| 2010-05-19 | 40.71 |
| 2010-05-18 | 43.04 |
| 2010-05-17 | 42.26 |
| 2010-05-14 | 44.60 |
| 2010-05-13 | 44.60 |
| 2010-05-12 | 43.82 |
| 2010-05-11 | 39.93 |
| 2010-05-10 | 42.26 |
| 2010-05-07 | 41.49 |
| 2010-05-06 | 39.93 |
| 2010-05-05 | 48.48 |
| 2010-05-04 | 55.48 |
| 2010-05-03 | 56.26 |
| 2010-04-30 | 55.49 |
| 2010-04-29 | 44.82 |
| 2010-04-28 | 42.54 |
| 2010-04-27 | 44.82 |
| 2010-04-26 | 44.06 |
| 2010-04-23 | 36.44 |
| 2010-04-22 | 34.15 |
| 2010-04-21 | 33.39 |
| 2010-04-20 | 33.39 |
| 2010-04-19 | 31.10 |
| 2010-04-16 | 33.39 |
| 2010-04-15 | 34.15 |
| 2010-04-14 | 34.15 |
| 2010-04-13 | 37.20 |
| 2010-04-12 | 35.68 |
| 2010-04-09 | 31.10 |
| 2010-04-08 | 33.39 |
| 2010-04-07 | 33.39 |
| 2010-04-01 | 31.10 |
| 2010-03-31 | 29.58 |
| 2010-03-30 | 29.58 |
| 2010-03-29 | 31.10 |
| 2010-03-26 | 30.34 |
| 2010-03-25 | 33.39 |
| 2010-03-24 | 29.58 |
| 2010-03-23 | 34.91 |
| 2010-03-22 | 35.68 |
| 2010-03-19 | 23.48 |
| 2010-03-18 | 10.52 |
| 2010-03-17 | 9.00 |
| 2010-03-16 | 9.00 |
| 2010-03-15 | 9.00 |
| 2010-03-12 | 9.00 |
| 2010-03-11 | 9.00 |
| 2010-03-10 | 9.00 |
| 2010-03-09 | 9.00 |
| 2010-03-08 | 9.00 |
| 2010-03-05 | 9.00 |
| 2010-03-04 | 9.00 |
| 2010-03-03 | 9.00 |
| 2010-03-02 | 5.95 |
| 2010-03-01 | 7.47 |
| 2010-02-26 | 5.19 |
| 2010-02-25 | 3.66 |
| 2010-02-24 | 4.42 |
| 2010-02-23 | 4.42 |
| 2010-02-22 | 5.95 |
| 2010-02-19 | 5.95 |
| 2010-02-18 | 9.00 |
| 2010-02-17 | 9.00 |
| 2010-02-12 | 8.24 |
| 2010-02-11 | 8.24 |
| 2010-02-10 | 8.24 |
| 2010-02-09 | 8.24 |
| 2010-02-08 | 8.24 |
| 2010-02-05 | 8.24 |
| 2010-02-04 | 11.28 |
| 2010-02-03 | 11.28 |
| 2010-02-02 | 9.00 |
| 2010-02-01 | 11.28 |
| 2010-01-29 | 12.05 |
| 2010-01-28 | 9.00 |
| 2010-01-27 | 10.52 |
| 2010-01-26 | 10.52 |
| 2010-01-25 | 12.05 |
| 2010-01-22 | 12.81 |
| 2010-01-21 | 13.57 |
| 2010-01-20 | 13.57 |
| 2010-01-19 | 15.86 |
| 2010-01-18 | 13.57 |
| 2010-01-15 | 14.33 |
| 2010-01-14 | 14.33 |
| 2010-01-13 | 14.33 |
| 2010-01-12 | 13.57 |
| 2010-01-11 | 12.81 |
| 2010-01-08 | 14.33 |
| 2010-01-07 | 14.33 |
| 2010-01-06 | 14.33 |
| 2010-01-05 | 15.86 |
| 2010-01-04 | 6.71 |
| 2009-12-31 | 6.71 |
| 2009-12-30 | 5.95 |
| 2009-12-29 | 0.61 |
| 2009-12-28 | 0.61 |
| 2009-12-24 | 0.61 |
| 2009-12-23 | 0.61 |
| 2009-12-22 | 0.61 |
| 2009-12-21 | 1.38 |
| 2009-12-18 | 1.38 |
| 2009-12-17 | 2.14 |
| 2009-12-16 | 2.14 |
| 2009-12-15 | 2.14 |
| 2009-12-14 | 1.38 |
| 2009-12-11 | 1.38 |
| 2009-12-10 | 0.61 |
| 2009-12-09 | 0.61 |
| 2009-12-08 | 1.38 |
| 2009-12-07 | -0.15 |
| 2009-12-04 | 0.61 |
| 2009-12-03 | -0.91 |
| 2009-12-02 | -0.91 |
| 2009-12-01 | -7.77 |
| 2009-11-30 | 0.61 |
| 2009-11-27 | 3.66 |
| 2009-11-26 | 4.42 |
| 2009-11-25 | 6.71 |
| 2009-11-24 | 6.71 |
| 2009-11-23 | 17.38 |
| 2009-11-20 | 7.47 |
| 2009-11-19 | 7.47 |
| 2009-11-18 | 7.47 |
| 2009-11-17 | 7.47 |
| 2009-11-16 | 8.24 |
| 2009-11-13 | 8.24 |
| 2009-11-12 | 8.24 |
| 2009-11-11 | 8.24 |
| 2009-11-10 | 8.24 |
| 2009-11-09 | 8.24 |
| 2009-11-06 | 8.24 |
| 2009-11-05 | 12.05 |
| 2009-11-04 | 12.05 |
| 2009-11-03 | 12.05 |
| 2009-11-02 | 12.05 |
| 2009-10-30 | 12.05 |
| 2009-10-29 | 12.05 |
| 2009-10-28 | 12.05 |
| 2009-10-27 | 12.05 |
| 2009-10-23 | 12.05 |
| 2009-10-22 | 12.05 |
| 2009-10-21 | 15.86 |
| 2009-10-20 | 9.76 |
| 2009-10-19 | 9.76 |
| 2009-10-16 | 9.76 |
| 2009-10-15 | 9.76 |
| 2009-10-14 | 9.76 |
| 2009-10-13 | 9.76 |
| 2009-10-12 | 10.52 |
| 2009-10-09 | 10.52 |
| 2009-10-08 | 10.52 |
| 2009-10-07 | 10.52 |
| 2009-10-06 | 12.81 |
| 2009-10-05 | 25.01 |
| 2009-10-02 | 26.53 |
| 2009-09-30 | 26.53 |
| 2009-09-29 | 27.29 |
| 2009-09-28 | 28.05 |
| 2009-09-25 | 28.82 |
| 2009-09-24 | 28.82 |
| 2009-09-23 | 19.67 |
| 2009-09-22 | 19.67 |
| 2009-09-21 | 19.67 |
| 2009-09-18 | 19.67 |
| 2009-09-17 | 19.67 |
| 2009-09-16 | 10.52 |
| 2009-09-15 | 10.52 |
| 2009-09-14 | 10.52 |
| 2009-09-11 | 10.52 |
| 2009-09-10 | 10.52 |
| 2009-09-09 | 10.52 |
| 2009-09-08 | 10.52 |
| 2009-09-07 | 10.52 |
| 2009-09-04 | 9.00 |
| 2009-09-03 | 8.24 |
| 2009-09-02 | 8.24 |
| 2009-09-01 | 8.24 |
| 2009-08-31 | 8.24 |
| 2009-08-28 | 8.24 |
| 2009-08-27 | 8.24 |
| 2009-08-26 | 9.76 |
| 2009-08-25 | 9.76 |
| 2009-08-24 | 9.00 |
| 2009-08-21 | 8.24 |
| 2009-08-20 | 13.54 |
| 2009-08-19 | 13.54 |
| 2009-08-18 | 13.54 |
| 2009-08-17 | 13.54 |
| 2009-08-14 | 16.57 |
| 2009-08-13 | 16.57 |
| 2009-08-12 | 8.24 |
| 2009-08-11 | 8.24 |
| 2009-08-10 | 7.48 |
| 2009-08-07 | 7.48 |
| 2009-08-06 | 8.24 |
| 2009-08-05 | 7.48 |
| 2009-08-04 | 9.00 |
| 2009-08-03 | 9.00 |
| 2009-07-31 | 8.24 |
| 2009-07-30 | 7.48 |
| 2009-07-29 | 7.48 |
| 2009-07-28 | 9.00 |
| 2009-07-27 | 12.78 |
| 2009-07-24 | 10.51 |
| 2009-07-23 | 7.48 |
| 2009-07-22 | 5.97 |
| 2009-07-21 | 5.97 |
| 2009-07-20 | 2.94 |
| 2009-07-17 | 2.94 |
| 2009-07-16 | 2.19 |
| 2009-07-15 | 2.19 |
| 2009-07-14 | 2.19 |
| 2009-07-13 | 2.19 |
| 2009-07-10 | 2.19 |
| 2009-07-09 | 2.19 |
| 2009-07-08 | 2.19 |
| 2009-07-07 | 2.19 |
| 2009-07-06 | 2.19 |
| 2009-07-03 | 2.19 |
| 2009-07-02 | 2.19 |
| 2009-06-30 | 13.54 |
| 2009-06-29 | 13.54 |
| 2009-06-26 | 13.54 |
| 2009-06-25 | -1.60 |
| 2009-06-24 | -1.60 |
| 2009-06-23 | -1.60 |
| 2009-06-22 | 7.48 |
| 2009-06-19 | 7.48 |
| 2009-06-18 | 7.48 |
| 2009-06-17 | 9.76 |
| 2009-06-16 | 9.76 |
| 2009-06-15 | 9.76 |
| 2009-06-12 | 9.76 |
| 2009-06-11 | 9.76 |
| 2009-06-10 | 9.76 |
| 2009-06-09 | 9.76 |
| 2009-06-08 | 9.76 |
| 2009-06-05 | 9.76 |
| 2009-06-04 | 9.76 |
| 2009-06-03 | 9.76 |
| 2009-06-02 | 9.76 |
| 2009-06-01 | 6.73 |
| 2009-05-29 | 6.73 |
| 2009-05-27 | 2.19 |
| 2009-05-26 | 2.19 |
| 2009-05-25 | 2.19 |
| 2009-05-22 | -1.60 |
| 2009-05-21 | -1.60 |
| 2009-05-20 | -1.60 |
| 2009-05-19 | -13.71 |
| 2009-05-18 | -13.71 |
| 2009-05-15 | -2.36 |
| 2009-05-14 | -2.36 |
| 2009-05-13 | -2.36 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -2.36 |
| 2009-05-08 | -2.36 |
| 2009-05-07 | -2.36 |
| 2009-05-06 | -2.36 |
| 2009-05-05 | -2.36 |
| 2009-05-04 | -2.36 |
| 2009-04-30 | -2.36 |
| 2009-04-29 | -2.36 |
| 2009-04-28 | -2.36 |
| 2009-04-27 | -2.36 |
| 2009-04-24 | -2.36 |
| 2009-04-23 | -2.36 |
| 2009-04-22 | -2.36 |
| 2009-04-21 | -2.36 |
| 2009-04-20 | -2.36 |
| 2009-04-17 | -2.36 |
| 2009-04-16 | -2.36 |
| 2009-04-15 | -5.36 |
| 2009-04-14 | -5.36 |
| 2009-04-09 | -5.36 |
| 2009-04-08 | -5.36 |
| 2009-04-07 | -5.36 |
| 2009-04-06 | -5.36 |
| 2009-04-03 | -4.61 |
| 2009-04-02 | -4.61 |
| 2009-04-01 | -4.61 |
| 2009-03-31 | -4.61 |
| 2009-03-30 | -4.61 |
| 2009-03-27 | -7.61 |
| 2009-03-26 | -9.87 |
| 2009-03-25 | -9.87 |
| 2009-03-24 | -9.87 |
| 2009-03-23 | -9.87 |
| 2009-03-20 | -9.87 |
| 2009-03-19 | -9.87 |
| 2009-03-18 | -12.12 |
| 2009-03-17 | -12.12 |
| 2009-03-16 | -12.12 |
| 2009-03-13 | -12.87 |
| 2009-03-12 | -12.87 |
| 2009-03-11 | -14.37 |
| 2009-03-10 | -14.37 |
| 2009-03-09 | -14.37 |
| 2009-03-06 | -14.37 |
| 2009-03-05 | -15.88 |
| 2009-03-04 | -18.13 |
| 2009-03-03 | -20.38 |
| 2009-03-02 | -26.39 |
| 2009-02-27 | -26.39 |
| 2009-02-26 | -26.39 |
| 2009-02-25 | -26.39 |
| 2009-02-24 | -26.39 |
| 2009-02-23 | -26.39 |
| 2009-02-20 | -26.39 |
| 2009-02-19 | -26.39 |
| 2009-02-18 | -21.13 |
| 2009-02-17 | -21.13 |
| 2009-02-16 | -21.13 |
| 2009-02-13 | -21.13 |
| 2009-02-12 | -21.13 |
| 2009-02-11 | -24.14 |
| 2009-02-10 | -24.89 |
| 2009-02-09 | -15.88 |
| 2009-02-06 | -15.88 |
| 2009-02-05 | -15.88 |
| 2009-02-04 | -15.88 |
| 2009-02-03 | -15.88 |
| 2009-02-02 | -15.88 |
| 2009-01-30 | -15.88 |
| 2009-01-29 | -15.88 |
| 2009-01-23 | -15.88 |
| 2009-01-22 | -15.88 |
| 2009-01-21 | -15.88 |
| 2009-01-20 | -15.88 |
| 2009-01-19 | -15.88 |
| 2009-01-16 | -15.88 |
| 2009-01-15 | -15.88 |
| 2009-01-14 | -15.88 |
| 2009-01-13 | -13.62 |
| 2009-01-12 | -13.62 |
| 2009-01-09 | -13.62 |
| 2009-01-08 | -15.88 |
| 2009-01-07 | -15.88 |
| 2009-01-06 | -15.88 |
| 2009-01-05 | -15.88 |
| 2009-01-02 | -17.38 |
| 2008-12-31 | -17.38 |
| 2008-12-30 | -17.38 |
| 2008-12-29 | -17.38 |
| 2008-12-24 | -17.38 |
| 2008-12-23 | -17.38 |
| 2008-12-22 | -13.62 |
| 2008-12-19 | -13.62 |
| 2008-12-18 | -13.62 |
| 2008-12-17 | -9.87 |
| 2008-12-16 | -6.11 |
| 2008-12-15 | -6.11 |
| 2008-12-12 | -6.11 |
| 2008-12-11 | -6.11 |
| 2008-12-10 | -6.11 |
| 2008-12-09 | -6.11 |
| 2008-12-08 | -6.11 |
| 2008-12-05 | -5.36 |
| 2008-12-04 | -4.61 |
| 2008-12-03 | -4.61 |
| 2008-12-02 | -4.61 |
| 2008-12-01 | -4.61 |
| 2008-11-28 | -4.61 |
| 2008-11-27 | -4.61 |
| 2008-11-26 | -4.61 |
| 2008-11-25 | -4.61 |
| 2008-11-24 | -4.61 |
| 2008-11-21 | -4.61 |
| 2008-11-20 | -4.61 |
| 2008-11-19 | -4.61 |
| 2008-11-18 | -4.61 |
| 2008-11-17 | -4.61 |
| 2008-11-14 | -4.61 |
| 2008-11-13 | -4.61 |
| 2008-11-12 | -4.61 |
| 2008-11-11 | -4.61 |
| 2008-11-10 | -4.61 |
| 2008-11-07 | -4.61 |
| 2008-11-06 | -4.61 |
| 2008-11-05 | -4.61 |
| 2008-11-04 | -4.61 |
| 2008-11-03 | -4.61 |
| 2008-10-31 | -4.61 |
| 2008-10-30 | -4.61 |
| 2008-10-29 | -4.61 |
| 2008-10-28 | -4.61 |
| 2008-10-27 | -4.61 |
| 2008-10-24 | -4.61 |
| 2008-10-23 | -4.61 |
| 2008-10-22 | -4.61 |
| 2008-10-21 | -4.61 |
| 2008-10-20 | -4.61 |
| 2008-10-17 | -4.61 |
| 2008-10-16 | -4.61 |
| 2008-10-15 | -4.61 |
| 2008-10-14 | -6.11 |
| 2008-10-13 | -6.11 |
| 2008-10-10 | -2.36 |
| 2008-10-09 | -2.36 |
| 2008-10-08 | -2.36 |
| 2008-10-06 | -2.36 |
| 2008-10-03 | -2.36 |
| 2008-10-02 | -2.36 |
| 2008-09-30 | -3.11 |
| 2008-09-29 | -3.86 |
| 2008-09-26 | -6.11 |
| 2008-09-25 | -9.12 |
| 2008-09-24 | -7.61 |
| 2008-09-23 | 20.18 |
| 2008-09-22 | 20.18 |
| 2008-09-19 | 20.18 |
| 2008-09-18 | 20.18 |
| 2008-09-17 | 24.68 |
| 2008-09-16 | 31.44 |
| 2008-09-12 | 31.44 |
| 2008-09-11 | 35.95 |
| 2008-09-10 | 42.71 |
| 2008-09-09 | 42.71 |
| 2008-09-08 | 46.47 |
| 2008-09-05 | 46.47 |
| 2008-09-04 | 46.47 |
| 2008-09-03 | 46.47 |
| 2008-09-02 | 46.47 |
| 2008-09-01 | 46.47 |
| 2008-08-29 | 46.47 |
| 2008-08-28 | 46.47 |
| 2008-08-27 | 46.47 |
| 2008-08-26 | 46.47 |
| 2008-08-25 | 49.47 |
| 2008-08-21 | 49.47 |
| 2008-08-20 | 50.96 |
| 2008-08-19 | 50.96 |
| 2008-08-18 | 52.45 |
| 2008-08-15 | 54.68 |
| 2008-08-14 | 52.45 |
| 2008-08-13 | 52.45 |
| 2008-08-12 | 52.45 |
| 2008-08-11 | 56.16 |
| 2008-08-08 | 56.16 |
| 2008-08-07 | 62.11 |
| 2008-08-05 | 62.11 |
| 2008-08-04 | 62.11 |
| 2008-08-01 | 62.11 |
| 2008-07-31 | 62.11 |
| 2008-07-30 | 62.11 |
| 2008-07-29 | 60.63 |
| 2008-07-28 | 60.63 |
| 2008-07-25 | 59.88 |
| 2008-07-24 | 59.88 |
| 2008-07-23 | 59.88 |
| 2008-07-22 | 59.88 |
| 2008-07-21 | 59.88 |
| 2008-07-18 | 59.88 |
| 2008-07-17 | 59.88 |
| 2008-07-16 | 59.88 |
| 2008-07-15 | 59.88 |
| 2008-07-14 | 59.88 |
| 2008-07-11 | 56.16 |
| 2008-07-10 | 56.16 |
| 2008-07-09 | 56.16 |
| 2008-07-08 | 56.16 |
| 2008-07-07 | 56.16 |
| 2008-07-04 | 56.16 |
| 2008-07-03 | 56.16 |
| 2008-07-02 | 71.04 |
| 2008-06-30 | 71.04 |
| 2008-06-27 | 71.04 |
| 2008-06-26 | 71.04 |
| 2008-06-25 | 71.04 |
| 2008-06-24 | 73.27 |
| 2008-06-23 | 75.50 |
| 2008-06-20 | 75.50 |
| 2008-06-19 | 75.50 |
| 2008-06-18 | 75.50 |
| 2008-06-17 | 74.75 |
| 2008-06-16 | 75.50 |
| 2008-06-13 | 74.75 |
| 2008-06-12 | 74.75 |
| 2008-06-11 | 74.75 |
| 2008-06-10 | 73.27 |
| 2008-06-06 | 73.27 |
| 2008-06-05 | 75.50 |
| 2008-06-04 | 75.50 |
| 2008-06-03 | 74.01 |
| 2008-06-02 | 72.52 |
| 2008-05-30 | 73.27 |
| 2008-05-29 | 74.01 |
| 2008-05-28 | 73.27 |
| 2008-05-27 | 74.01 |
| 2008-05-26 | 73.27 |
| 2008-05-23 | 73.27 |
| 2008-05-22 | 73.27 |
| 2008-05-21 | 73.27 |
| 2008-05-20 | 73.27 |
| 2008-05-19 | 75.50 |
| 2008-05-16 | 75.50 |
| 2008-05-15 | 75.50 |
| 2008-05-14 | 75.50 |
| 2008-05-13 | 75.50 |
| 2008-05-09 | 75.50 |
| 2008-05-08 | 75.50 |
| 2008-05-07 | 78.47 |
| 2008-05-06 | 78.47 |
| 2008-05-05 | 78.47 |
| 2008-05-02 | 78.47 |
| 2008-04-30 | 75.50 |
| 2008-04-29 | 75.50 |
| 2008-04-28 | 77.73 |
| 2008-04-25 | 72.52 |
| 2008-04-24 | 72.52 |
| 2008-04-23 | 77.73 |
| 2008-04-22 | 75.13 |
| 2008-04-21 | 75.13 |
| 2008-04-18 | 75.13 |
| 2008-04-17 | 75.13 |
| 2008-04-16 | 75.13 |
| 2008-04-15 | 75.13 |
| 2008-04-14 | 75.13 |
| 2008-04-11 | 76.59 |
| 2008-04-10 | 76.59 |
| 2008-04-09 | 76.59 |
| 2008-04-08 | 76.59 |
| 2008-04-07 | 75.86 |
| 2008-04-03 | 75.86 |
| 2008-04-02 | 74.40 |
| 2008-04-01 | 78.77 |
| 2008-03-31 | 78.77 |
| 2008-03-28 | 71.48 |
| 2008-03-27 | 77.32 |
| 2008-03-26 | 69.29 |
| 2008-03-25 | 64.18 |
| 2008-03-20 | 55.42 |
| 2008-03-19 | 55.42 |
| 2008-03-18 | 55.42 |
| 2008-03-17 | 67.83 |
| 2008-03-14 | 67.83 |
| 2008-03-13 | 60.53 |
| 2008-03-12 | 61.26 |
| 2008-03-11 | 67.83 |
| 2008-03-10 | 77.32 |
| 2008-03-07 | 77.32 |
| 2008-03-06 | 77.32 |
| 2008-03-05 | 77.32 |
| 2008-03-04 | 77.32 |
| 2008-03-03 | 77.32 |
| 2008-02-29 | 77.32 |
| 2008-02-28 | 77.32 |
| 2008-02-27 | 73.67 |
| 2008-02-26 | 72.94 |
| 2008-02-25 | 73.67 |
| 2008-02-22 | 72.94 |
| 2008-02-21 | 72.94 |
| 2008-02-20 | 72.21 |
| 2008-02-19 | 72.94 |
| 2008-02-18 | 73.67 |
| 2008-02-15 | 73.67 |
| 2008-02-14 | 73.67 |
| 2008-02-13 | 73.67 |
| 2008-02-12 | 76.59 |
| 2008-02-11 | 76.59 |
| 2008-02-06 | 76.59 |
| 2008-02-05 | 76.59 |
| 2008-02-04 | 76.59 |
| 2008-02-01 | 81.69 |
| 2008-01-31 | 80.96 |
| 2008-01-30 | 77.32 |
| 2008-01-29 | 77.32 |
| 2008-01-28 | 82.42 |
| 2008-01-25 | 82.42 |
| 2008-01-24 | 71.48 |
| 2008-01-23 | 75.13 |
| 2008-01-22 | 75.13 |
| 2008-01-21 | 78.77 |
| 2008-01-18 | 82.42 |
| 2008-01-17 | 82.42 |
| 2008-01-16 | 89.72 |
| 2008-01-15 | 89.72 |
| 2008-01-14 | 89.72 |
| 2008-01-11 | 89.72 |
| 2008-01-10 | 96.29 |
| 2008-01-09 | 97.02 |
| 2008-01-08 | 100.67 |
| 2008-01-07 | 97.75 |
| 2008-01-04 | 100.67 |
| 2008-01-03 | 100.67 |
| 2008-01-02 | 107.96 |
| 2007-12-31 | 107.96 |
| 2007-12-28 | 104.31 |
| 2007-12-27 | 98.48 |
| 2007-12-24 | 95.56 |
| 2007-12-21 | 94.83 |
| 2007-12-20 | 91.91 |
| 2007-12-19 | 91.91 |
| 2007-12-18 | 86.07 |
| 2007-12-17 | 86.07 |
| 2007-12-14 | 86.07 |
| 2007-12-13 | 93.37 |
| 2007-12-12 | 86.07 |
| 2007-12-11 | 87.53 |
| 2007-12-10 | 89.72 |
| 2007-12-07 | 89.72 |
| 2007-12-06 | 87.53 |
| 2007-12-05 | 87.53 |
| 2007-12-04 | 88.26 |
| 2007-12-03 | 89.72 |
| 2007-11-30 | 90.45 |
| 2007-11-29 | 86.07 |
| 2007-11-28 | 86.07 |
| 2007-11-27 | 89.72 |
| 2007-11-26 | 94.10 |
| 2007-11-23 | 89.72 |
| 2007-11-22 | 89.72 |
| 2007-11-21 | 86.80 |
| 2007-11-20 | 89.72 |
| 2007-11-19 | 94.10 |
| 2007-11-16 | 93.37 |
| 2007-11-15 | 93.37 |
| 2007-11-14 | 94.10 |
| 2007-11-13 | 93.37 |
| 2007-11-12 | 93.37 |
| 2007-11-09 | 94.83 |
| 2007-11-08 | 95.56 |
| 2007-11-07 | 95.56 |
| 2007-11-06 | 95.56 |
| 2007-11-05 | 95.56 |
| 2007-11-02 | 100.67 |
| 2007-11-01 | 98.48 |
| 2007-10-31 | 97.02 |
| 2007-10-30 | 97.02 |
| 2007-10-29 | 91.18 |
| 2007-10-26 | 91.18 |
| 2007-10-25 | 83.88 |
| 2007-10-24 | 82.42 |
| 2007-10-23 | 89.72 |
| 2007-10-22 | 89.72 |
| 2007-10-18 | 86.07 |
| 2007-10-17 | 87.53 |
| 2007-10-16 | 97.02 |
| 2007-10-15 | 97.02 |
| 2007-10-12 | 97.02 |
| 2007-10-11 | 97.02 |
| 2007-10-10 | 90.45 |
| 2007-10-09 | 90.45 |
| 2007-10-08 | 90.45 |
| 2007-10-05 | 89.72 |
| 2007-10-04 | 95.56 |
| 2007-10-03 | 95.56 |
| 2007-10-02 | 95.56 |
| 2007-09-28 | 90.45 |
| 2007-09-27 | 89.72 |
| 2007-09-25 | 86.80 |
| 2007-09-24 | 93.37 |
| 2007-09-21 | 79.50 |
| 2007-09-20 | 78.77 |
| 2007-09-19 | 86.07 |
| 2007-09-18 | 75.13 |
| 2007-09-17 | 75.13 |
| 2007-09-14 | 64.91 |
| 2007-09-13 | 67.83 |
| 2007-09-12 | 67.83 |
| 2007-09-11 | 64.18 |
| 2007-09-10 | 61.99 |
| 2007-09-07 | 61.99 |
| 2007-09-06 | 61.99 |
| 2007-09-05 | 60.53 |
| 2007-09-04 | 53.24 |
| 2007-09-03 | 67.83 |
| 2007-08-31 | 64.18 |
| 2007-08-30 | 46.67 |
| 2007-08-29 | 60.53 |
| 2007-08-28 | 60.53 |
| 2007-08-27 | 59.80 |
| 2007-08-24 | 59.80 |
| 2007-08-23 | 59.80 |
| 2007-08-22 | 66.31 |
| 2007-08-21 | 59.08 |
| 2007-08-20 | 59.08 |
| 2007-08-17 | 59.08 |
| 2007-08-16 | 67.76 |
| 2007-08-15 | 81.50 |
| 2007-08-14 | 81.50 |
| 2007-08-13 | 81.50 |
| 2007-08-10 | 86.56 |
| 2007-08-09 | 86.56 |
| 2007-08-08 | 86.56 |
| 2007-08-07 | 88.00 |
| 2007-08-06 | 88.00 |
| 2007-08-03 | 88.00 |
| 2007-08-02 | 88.00 |
| 2007-08-01 | 95.23 |
| 2007-07-31 | 106.08 |
| 2007-07-30 | 102.47 |
| 2007-07-27 | 98.85 |
| 2007-07-26 | 108.25 |
| 2007-07-25 | 111.14 |
| 2007-07-24 | 111.14 |
| 2007-07-23 | 115.48 |
| 2007-07-20 | 116.20 |
| 2007-07-19 | 125.60 |
| 2007-07-18 | 127.77 |
| 2007-07-17 | 135.00 |
| 2007-07-16 | 131.39 |
| 2007-07-13 | 124.88 |
| 2007-07-12 | 128.50 |
| 2007-07-11 | 127.77 |
| 2007-07-10 | 127.05 |
| 2007-07-09 | 120.54 |
| 2007-07-06 | 116.93 |
| 2007-07-05 | 116.93 |
| 2007-07-04 | 120.54 |
| 2007-07-03 | 116.93 |
| 2007-06-29 | 108.97 |
| 2007-06-28 | 109.70 |
| 2007-06-27 | 102.47 |
| 2007-06-26 | 102.47 |
| 2007-06-25 | 98.85 |
| 2007-06-22 | 91.62 |
| 2007-06-21 | 91.62 |
| 2007-06-20 | 90.90 |
| 2007-06-18 | 90.90 |
| 2007-06-15 | 93.06 |
| 2007-06-14 | 91.62 |
| 2007-06-13 | 93.06 |
| 2007-06-12 | 91.62 |
| 2007-06-11 | 91.62 |
| 2007-06-08 | 98.85 |
| 2007-06-07 | 95.23 |
| 2007-06-06 | 95.23 |
| 2007-06-05 | 90.90 |
| 2007-06-04 | 84.39 |
| 2007-06-01 | 80.05 |
| 2007-05-31 | 80.05 |
| 2007-05-30 | 78.60 |
| 2007-05-29 | 77.88 |
| 2007-05-28 | 77.16 |
| 2007-05-25 | 77.16 |
| 2007-05-23 | 80.05 |
| 2007-05-22 | 80.77 |
| 2007-05-21 | 80.77 |
| 2007-05-18 | 86.56 |
| 2007-05-17 | 83.66 |
| 2007-05-16 | 82.22 |
| 2007-05-15 | 80.77 |
| 2007-05-14 | 82.94 |
| 2007-05-11 | 85.83 |
| 2007-05-10 | 88.00 |
| 2007-05-09 | 93.79 |
| 2007-05-08 | 94.51 |
| 2007-05-07 | 98.13 |
| 2007-05-04 | 96.68 |
| 2007-05-03 | 82.94 |
| 2007-05-02 | 83.66 |
| 2007-04-30 | 82.94 |
| 2007-04-27 | 81.50 |
| 2007-04-26 | 85.83 |
| 2007-04-25 | 84.39 |
| 2007-04-24 | 80.77 |
| 2007-04-23 | 80.77 |
| 2007-04-20 | 69.93 |
| 2007-04-19 | 64.86 |
| 2007-04-18 | 69.93 |
| 2007-04-17 | 69.93 |
| 2007-04-16 | 73.90 |
| 2007-04-13 | 60.42 |
| 2007-04-12 | 52.61 |
| 2007-04-11 | 45.51 |
| 2007-04-10 | 45.51 |
| 2007-04-04 | 42.67 |
| 2007-04-03 | 36.99 |
| 2007-04-02 | 34.86 |
| 2007-03-30 | 34.86 |
| 2007-03-29 | 30.60 |
| 2007-03-28 | 30.60 |
| 2007-03-27 | 29.89 |
| 2007-03-26 | 29.89 |
| 2007-03-23 | 30.60 |
| 2007-03-22 | 31.31 |
| 2007-03-21 | 30.60 |
| 2007-03-20 | 31.31 |
| 2007-03-19 | 31.31 |
| 2007-03-16 | 34.86 |
| 2007-03-15 | 36.28 |
| 2007-03-14 | 34.86 |
| 2007-03-13 | 34.86 |
| 2007-03-12 | 41.25 |
| 2007-03-09 | 34.86 |
| 2007-03-08 | 34.86 |
| 2007-03-07 | 34.86 |
| 2007-03-06 | 36.28 |
| 2007-03-05 | 33.44 |
| 2007-03-02 | 37.70 |
| 2007-03-01 | 37.70 |
| 2007-02-28 | 37.70 |
| 2007-02-27 | 37.70 |
| 2007-02-26 | 37.70 |
| 2007-02-23 | 36.99 |
| 2007-02-22 | 35.57 |
| 2007-02-21 | 39.83 |
| 2007-02-16 | 37.70 |
| 2007-02-15 | 32.73 |
| 2007-02-14 | 32.73 |
| 2007-02-13 | 32.73 |
| 2007-02-12 | 32.73 |
| 2007-02-09 | 32.73 |
| 2007-02-08 | 32.73 |
| 2007-02-07 | 32.02 |
| 2007-02-06 | 29.89 |
| 2007-02-05 | 32.73 |
| 2007-02-02 | 32.73 |
| 2007-02-01 | 32.73 |
| 2007-01-31 | 32.73 |
| 2007-01-30 | 32.02 |
| 2007-01-29 | 32.02 |
| 2007-01-26 | 32.02 |
| 2007-01-25 | 32.73 |
| 2007-01-24 | 32.73 |
| 2007-01-23 | 32.02 |
| 2007-01-22 | 32.02 |
| 2007-01-19 | 31.31 |
| 2007-01-18 | 29.89 |
| 2007-01-17 | 29.19 |
| 2007-01-16 | 29.19 |
| 2007-01-15 | 29.89 |
| 2007-01-12 | 29.89 |
| 2007-01-11 | 29.19 |
| 2007-01-10 | 29.19 |
| 2007-01-09 | 29.19 |
| 2007-01-08 | 28.48 |
| 2007-01-05 | 28.48 |
| 2007-01-04 | 28.48 |
| 2007-01-03 | 27.06 |
| 2007-01-02 | 25.64 |
| 2006-12-29 | 25.64 |
| 2006-12-28 | 28.48 |
| 2006-12-27 | 27.77 |
| 2006-12-22 | 27.77 |
| 2006-12-21 | 27.77 |
| 2006-12-20 | 29.19 |
| 2006-12-19 | 29.19 |
| 2006-12-18 | 29.19 |
| 2006-12-15 | 30.60 |
| 2006-12-14 | 31.31 |
| 2006-12-13 | 31.31 |
| 2006-12-12 | 31.31 |
| 2006-12-11 | 31.31 |
| 2006-12-08 | 31.31 |
| 2006-12-07 | 31.31 |
| 2006-12-06 | 31.31 |
| 2006-12-05 | 30.60 |
| 2006-12-04 | 30.60 |
| 2006-12-01 | 27.77 |
| 2006-11-30 | 27.77 |
| 2006-11-29 | 27.77 |
| 2006-11-28 | 27.77 |
| 2006-11-27 | 29.89 |
| 2006-11-24 | 29.89 |
| 2006-11-23 | 29.89 |
| 2006-11-22 | 29.89 |
| 2006-11-21 | 29.89 |
| 2006-11-20 | 29.89 |
| 2006-11-17 | 29.19 |
| 2006-11-16 | 29.89 |
| 2006-11-15 | 29.89 |
| 2006-11-14 | 29.19 |
| 2006-11-13 | 29.19 |
| 2006-11-10 | 29.19 |
| 2006-11-09 | 29.19 |
| 2006-11-08 | 31.31 |
| 2006-11-07 | 31.31 |
| 2006-11-06 | 31.31 |
| 2006-11-03 | 31.31 |
| 2006-11-02 | 31.31 |
| 2006-11-01 | 31.31 |
| 2006-10-31 | 32.73 |
| 2006-10-27 | 32.73 |
| 2006-10-26 | 34.86 |
| 2006-10-25 | 34.86 |
| 2006-10-24 | 34.86 |
| 2006-10-23 | 34.86 |
| 2006-10-20 | 34.86 |
| 2006-10-19 | 34.86 |
| 2006-10-18 | 34.86 |
| 2006-10-17 | 34.86 |
| 2006-10-16 | 34.86 |
| 2006-10-13 | 34.86 |
| 2006-10-12 | 29.19 |
| 2006-10-11 | 34.15 |
| 2006-10-10 | 34.15 |
| 2006-10-09 | 34.15 |
| 2006-10-06 | 34.15 |
| 2006-10-05 | 36.28 |
| 2006-10-04 | 36.28 |
| 2006-10-03 | 45.51 |
| 2006-09-29 | 31.31 |
| 2006-09-28 | 31.31 |
| 2006-09-27 | 30.60 |
| 2006-09-26 | 30.60 |
| 2006-09-25 | 36.99 |
| 2006-09-22 | 38.41 |
| 2006-09-21 | 38.41 |
| 2006-09-20 | 25.64 |
| 2006-09-19 | 27.06 |
| 2006-09-18 | 27.77 |
| 2006-09-15 | 25.64 |
| 2006-09-14 | 25.64 |
| 2006-09-13 | 24.93 |
| 2006-09-12 | 23.51 |
| 2006-09-11 | 23.51 |
| 2006-09-08 | 24.22 |
| 2006-09-07 | 24.22 |
| 2006-09-06 | 24.22 |
| 2006-09-05 | 22.80 |
| 2006-09-04 | 22.09 |
| 2006-09-01 | 20.67 |
| 2006-08-31 | 20.67 |
| 2006-08-30 | 20.67 |
| 2006-08-29 | 20.67 |
| 2006-08-28 | 20.67 |
| 2006-08-25 | 20.67 |
| 2006-08-24 | 19.96 |
| 2006-08-23 | 19.96 |
| 2006-08-22 | 19.96 |
| 2006-08-21 | 20.66 |
| 2006-08-18 | 19.96 |
| 2006-08-17 | 19.96 |
| 2006-08-16 | 19.96 |
| 2006-08-15 | 19.26 |
| 2006-08-14 | 19.26 |
| 2006-08-11 | 19.26 |
| 2006-08-10 | 20.66 |
| 2006-08-09 | 20.66 |
| 2006-08-08 | 20.66 |
| 2006-08-07 | 19.96 |
| 2006-08-04 | 19.26 |
| 2006-08-03 | 19.26 |
| 2006-08-02 | 19.26 |
| 2006-08-01 | 19.96 |
| 2006-07-31 | 19.96 |
| 2006-07-28 | 19.96 |
| 2006-07-27 | 19.96 |
| 2006-07-26 | 19.96 |
| 2006-07-25 | 19.96 |
| 2006-07-24 | 19.96 |
| 2006-07-21 | 19.96 |
| 2006-07-20 | 19.96 |
| 2006-07-19 | 19.26 |
| 2006-07-18 | 19.26 |
| 2006-07-17 | 19.96 |
| 2006-07-14 | 19.96 |
| 2006-07-13 | 20.66 |
| 2006-07-12 | 19.96 |
| 2006-07-11 | 19.96 |
| 2006-07-10 | 19.96 |
| 2006-07-07 | 20.66 |
| 2006-07-06 | 20.66 |
| 2006-07-05 | 22.76 |
| 2006-07-04 | 22.76 |
| 2006-07-03 | 22.76 |
| 2006-06-30 | 22.76 |
| 2006-06-29 | 22.76 |
| 2006-06-28 | 22.76 |
| 2006-06-27 | 22.76 |
| 2006-06-26 | 20.66 |
| 2006-06-23 | 19.96 |
| 2006-06-22 | 19.26 |
| 2006-06-21 | 20.66 |
| 2006-06-20 | 20.66 |
| 2006-06-19 | 20.66 |
| 2006-06-16 | 20.66 |
| 2006-06-15 | 20.66 |
| 2006-06-14 | 20.66 |
| 2006-06-13 | 22.06 |
| 2006-06-12 | 22.06 |
| 2006-06-09 | 20.66 |
| 2006-06-08 | 26.27 |
| 2006-06-07 | 21.36 |
| 2006-06-06 | 23.47 |
| 2006-06-05 | 23.47 |
| 2006-06-02 | 23.47 |
| 2006-06-01 | 23.47 |
| 2006-05-30 | 23.47 |
| 2006-05-29 | 22.76 |
| 2006-05-26 | 22.76 |
| 2006-05-25 | 22.76 |
| 2006-05-24 | 22.76 |
| 2006-05-23 | 22.76 |
| 2006-05-22 | 22.76 |
| 2006-05-19 | 23.47 |
| 2006-05-18 | 22.06 |
| 2006-05-17 | 22.06 |
| 2006-05-16 | 22.06 |
| 2006-05-15 | 22.06 |
| 2006-05-12 | 22.06 |
| 2006-05-11 | 22.06 |
| 2006-05-10 | 22.06 |
| 2006-05-09 | 18.55 |
| 2006-05-08 | 18.55 |
| 2006-05-04 | 17.15 |
| 2006-05-03 | 17.15 |
| 2006-05-02 | 17.85 |
| 2006-04-28 | 17.85 |
| 2006-04-27 | 17.85 |
| 2006-04-26 | 17.85 |
| 2006-04-25 | 19.26 |
| 2006-04-24 | 20.66 |
| 2006-04-21 | 27.32 |
| 2006-04-20 | 20.48 |
| 2006-04-19 | 20.48 |
| 2006-04-18 | 20.48 |
| 2006-04-13 | 21.85 |
| 2006-04-12 | 27.32 |
| 2006-04-11 | 20.48 |
| 2006-04-10 | 19.11 |
| 2006-04-07 | 18.42 |
| 2006-04-06 | 21.16 |
| 2006-04-04 | 20.48 |
| 2006-04-03 | 20.48 |
| 2006-03-31 | 19.79 |
| 2006-03-30 | 19.79 |
| 2006-03-29 | 19.79 |
| 2006-03-28 | 19.79 |
| 2006-03-27 | 21.85 |
| 2006-03-24 | 20.48 |
| 2006-03-23 | 20.48 |
| 2006-03-22 | 21.85 |
| 2006-03-21 | 21.85 |
| 2006-03-20 | 22.53 |
| 2006-03-17 | 22.53 |
| 2006-03-16 | 23.22 |
| 2006-03-15 | 29.38 |
| 2006-03-14 | 25.27 |
| 2006-03-13 | 24.59 |
| 2006-03-10 | 24.59 |
| 2006-03-09 | 24.59 |
| 2006-03-08 | 24.59 |
| 2006-03-07 | 24.59 |
| 2006-03-06 | 24.59 |
| 2006-03-03 | 24.59 |
| 2006-03-02 | 24.59 |
| 2006-03-01 | 24.59 |
| 2006-02-28 | 24.59 |
| 2006-02-27 | 24.59 |
| 2006-02-24 | 24.59 |
| 2006-02-23 | 24.59 |
| 2006-02-22 | 24.59 |
| 2006-02-21 | 23.22 |
| 2006-02-20 | 23.22 |
| 2006-02-17 | 25.95 |
| 2006-02-16 | 25.95 |
| 2006-02-15 | 23.22 |
| 2006-02-14 | 23.90 |
| 2006-02-13 | 23.22 |
| 2006-02-10 | 30.06 |
| 2006-02-09 | 30.06 |
| 2006-02-08 | 36.91 |
| 2006-02-07 | 25.27 |
| 2006-02-06 | 25.27 |
| 2006-02-03 | 25.95 |
| 2006-02-02 | 25.95 |
| 2006-02-01 | 25.95 |
| 2006-01-27 | 25.95 |
| 2006-01-26 | 25.95 |
| 2006-01-25 | 25.95 |
| 2006-01-24 | 25.95 |
| 2006-01-23 | 25.27 |
| 2006-01-20 | 25.95 |
| 2006-01-19 | 25.95 |
| 2006-01-18 | 23.90 |
| 2006-01-17 | 25.27 |
| 2006-01-16 | 25.27 |
| 2006-01-13 | 25.27 |
| 2006-01-12 | 25.27 |
| 2006-01-11 | 26.64 |
| 2006-01-10 | 24.59 |
| 2006-01-09 | 24.59 |
| 2006-01-06 | 20.48 |
| 2006-01-05 | 19.79 |
| 2006-01-04 | 19.79 |
| 2006-01-03 | 19.11 |
| 2005-12-30 | 19.11 |
| 2005-12-29 | 19.11 |
| 2005-12-28 | 19.11 |
| 2005-12-23 | 19.11 |
| 2005-12-22 | 19.11 |
| 2005-12-21 | 19.11 |
| 2005-12-20 | 19.11 |
| 2005-12-19 | 19.11 |
| 2005-12-16 | 19.11 |
| 2005-12-15 | 19.11 |
| 2005-12-14 | 19.11 |
| 2005-12-13 | 19.11 |
| 2005-12-12 | 19.79 |
| 2005-12-09 | 19.79 |
| 2005-12-08 | 19.79 |
| 2005-12-07 | 20.48 |
| 2005-12-06 | 17.74 |
| 2005-12-05 | 17.74 |
| 2005-12-02 | 17.74 |
| 2005-12-01 | 18.42 |
| 2005-11-30 | 17.06 |
| 2005-11-29 | 17.06 |
| 2005-11-28 | 19.11 |
| 2005-11-25 | 19.11 |
| 2005-11-24 | 19.11 |
| 2005-11-23 | 19.11 |
| 2005-11-22 | 19.11 |
| 2005-11-21 | 19.11 |
| 2005-11-18 | 18.42 |
| 2005-11-17 | 18.42 |
| 2005-11-16 | 18.42 |
| 2005-11-15 | 19.79 |
| 2005-11-14 | 19.79 |
| 2005-11-11 | 19.79 |
| 2005-11-10 | 19.79 |
| 2005-11-09 | 19.79 |
| 2005-11-08 | 18.42 |
| 2005-11-07 | 17.74 |
| 2005-11-04 | 17.06 |
| 2005-11-03 | 17.06 |
| 2005-11-02 | 17.06 |
| 2005-11-01 | 16.37 |
| 2005-10-31 | 16.37 |
| 2005-10-28 | 16.37 |
| 2005-10-27 | 16.37 |
| 2005-10-26 | 16.37 |
| 2005-10-25 | 14.32 |
| 2005-10-24 | 15.69 |
| 2005-10-21 | 15.69 |
| 2005-10-20 | 15.69 |
| 2005-10-19 | 14.32 |
| 2005-10-18 | 15.69 |
| 2005-10-17 | 15.69 |
| 2005-10-14 | 15.69 |
| 2005-10-13 | 15.69 |
| 2005-10-12 | 15.00 |
| 2005-10-10 | 15.00 |
| 2005-10-07 | 14.32 |
| 2005-10-06 | 15.00 |
| 2005-10-05 | 16.37 |
| 2005-10-04 | 15.69 |
| 2005-10-03 | 15.69 |
| 2005-09-30 | 15.00 |
| 2005-09-29 | 15.00 |
| 2005-09-28 | 14.32 |
| 2005-09-27 | 15.69 |
| 2005-09-26 | 15.69 |
| 2005-09-23 | 15.69 |
| 2005-09-22 | 16.37 |
| 2005-09-21 | 16.37 |
| 2005-09-20 | 16.37 |
| 2005-09-16 | 17.06 |
| 2005-09-15 | 16.37 |
| 2005-09-14 | 13.63 |
| 2005-09-13 | 12.26 |
| 2005-09-12 | 9.53 |
| 2005-09-09 | 9.53 |
| 2005-09-08 | 9.53 |
| 2005-09-07 | 8.84 |
| 2005-09-06 | 6.79 |
| 2005-09-05 | 2.68 |
| 2005-09-02 | 1.31 |
| 2005-09-01 | 1.31 |
| 2005-08-31 | 1.31 |
| 2005-08-30 | 1.31 |
| 2005-08-29 | 0.64 |
| 2005-08-26 | -0.04 |
| 2005-08-25 | -0.72 |
| 2005-08-24 | 1.31 |
| 2005-08-23 | 1.31 |
| 2005-08-22 | 2.66 |
| 2005-08-19 | 1.99 |
| 2005-08-18 | 1.99 |
| 2005-08-17 | 2.66 |
| 2005-08-16 | 1.99 |
| 2005-08-15 | 1.99 |
| 2005-08-12 | 2.66 |
| 2005-08-11 | 1.99 |
| 2005-08-10 | 2.66 |
| 2005-08-09 | 1.99 |
| 2005-08-08 | -2.07 |
| 2005-08-05 | -2.74 |
| 2005-08-04 | -2.74 |
| 2005-08-03 | -2.74 |
| 2005-08-02 | -2.74 |
| 2005-08-01 | -2.74 |
| 2005-07-29 | -2.74 |
| 2005-07-28 | -2.07 |
| 2005-07-27 | -2.07 |
| 2005-07-26 | -2.74 |
| 2005-07-25 | -2.74 |
| 2005-07-22 | -0.04 |
| 2005-07-21 | -1.39 |
| 2005-07-20 | 0.64 |
| 2005-07-19 | -2.74 |
| 2005-07-18 | -3.42 |
| 2005-07-15 | -2.74 |
| 2005-07-14 | -2.74 |
| 2005-07-13 | -5.44 |
| 2005-07-12 | -5.44 |
| 2005-07-11 | -5.44 |
| 2005-07-08 | -5.44 |
| 2005-07-07 | -5.44 |
| 2005-07-06 | -5.44 |
| 2005-07-05 | -5.44 |
| 2005-07-04 | -5.44 |
| 2005-06-30 | -5.44 |
| 2005-06-29 | -5.44 |
| 2005-06-28 | -5.44 |
| 2005-06-27 | -5.44 |
| 2005-06-24 | -5.44 |
| 2005-06-23 | -5.44 |
| 2005-06-22 | -3.42 |
| 2005-06-21 | -4.09 |
| 2005-06-20 | -4.77 |
| 2005-06-17 | -4.77 |
| 2005-06-16 | -5.44 |
| 2005-06-15 | -5.44 |
| 2005-06-14 | -5.44 |
| 2005-06-13 | -4.77 |
| 2005-06-10 | -3.42 |
| 2005-06-09 | -1.39 |
| 2005-06-08 | -1.39 |
| 2005-06-07 | -1.39 |
| 2005-06-06 | -2.74 |
| 2005-06-03 | -2.74 |
| 2005-06-02 | -2.74 |
| 2005-06-01 | -2.74 |
| 2005-05-31 | -2.74 |
| 2005-05-30 | -2.74 |
| 2005-05-27 | -2.74 |
| 2005-05-26 | -3.42 |
| 2005-05-25 | -3.42 |
| 2005-05-24 | -2.74 |
| 2005-05-23 | -1.39 |
| 2005-05-20 | -1.39 |
| 2005-05-19 | -1.39 |
| 2005-05-18 | -1.39 |
| 2005-05-17 | -2.07 |
| 2005-05-13 | -0.04 |
| 2005-05-12 | -0.04 |
| 2005-05-11 | 0.64 |
| 2005-05-10 | 0.64 |
| 2005-05-09 | 1.31 |
| 2005-05-06 | 1.31 |
| 2005-05-05 | 1.31 |
| 2005-05-04 | 1.31 |
| 2005-05-03 | 1.31 |
| 2005-04-29 | 1.31 |
| 2005-04-28 | -0.04 |
| 2005-04-27 | 0.64 |
| 2005-04-26 | -0.04 |
| 2005-04-25 | -2.07 |
| 2005-04-22 | -0.75 |
| 2005-04-21 | -0.75 |
| 2005-04-20 | -1.41 |
| 2005-04-19 | -1.41 |
| 2005-04-18 | -1.41 |
| 2005-04-15 | -0.75 |
| 2005-04-14 | -0.75 |
| 2005-04-13 | -1.41 |
| 2005-04-12 | -2.07 |
| 2005-04-11 | -1.41 |
| 2005-04-08 | -1.41 |
| 2005-04-07 | -0.75 |
| 2005-04-06 | 0.56 |
| 2005-04-04 | -1.41 |
| 2005-04-01 | -1.41 |
| 2005-03-31 | -0.75 |
| 2005-03-30 | -0.75 |
| 2005-03-29 | -0.75 |
| 2005-03-24 | -2.72 |
| 2005-03-23 | -3.38 |
| 2005-03-22 | -1.41 |
| 2005-03-21 | -1.41 |
| 2005-03-18 | -0.75 |
| 2005-03-17 | -0.09 |
| 2005-03-16 | -0.09 |
| 2005-03-15 | 0.56 |
| 2005-03-14 | 1.88 |
| 2005-03-11 | 1.88 |
| 2005-03-10 | 1.88 |
| 2005-03-09 | 1.88 |
| 2005-03-08 | 1.88 |
| 2005-03-07 | 2.53 |
| 2005-03-04 | 2.53 |
| 2005-03-03 | 3.19 |
| 2005-03-02 | 3.85 |
| 2005-03-01 | 4.51 |
| 2005-02-28 | 3.19 |
| 2005-02-25 | 3.85 |
| 2005-02-24 | 2.53 |
| 2005-02-23 | 2.53 |
| 2005-02-22 | 2.53 |
| 2005-02-21 | 3.19 |
| 2005-02-18 | 3.19 |
| 2005-02-17 | 3.19 |
| 2005-02-16 | 3.19 |
| 2005-02-15 | 3.19 |
| 2005-02-14 | 3.19 |
| 2005-02-08 | 3.85 |
| 2005-02-07 | 3.85 |
| 2005-02-04 | 3.85 |
| 2005-02-03 | 3.19 |
| 2005-02-02 | 3.19 |
| 2005-02-01 | 3.19 |
| 2005-01-31 | 3.19 |
| 2005-01-28 | -0.09 |
| 2005-01-27 | -0.09 |
| 2005-01-26 | -0.09 |
| 2005-01-25 | -0.75 |
| 2005-01-24 | 0.56 |
| 2005-01-21 | 1.22 |
| 2005-01-20 | 1.22 |
| 2005-01-19 | 1.88 |
| 2005-01-18 | 1.88 |
| 2005-01-17 | 1.88 |
| 2005-01-14 | 0.56 |
| 2005-01-13 | 0.56 |
| 2005-01-12 | 0.56 |
| 2005-01-11 | 0.56 |
| 2005-01-10 | 1.22 |
| 2005-01-07 | 1.22 |
| 2005-01-06 | 1.22 |
| 2005-01-05 | 1.88 |
| 2005-01-04 | 1.88 |
| 2005-01-03 | 1.88 |
| 2004-12-31 | 1.88 |
| 2004-12-30 | 2.53 |
| 2004-12-29 | 2.53 |
| 2004-12-28 | 0.56 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 2.53 |
| 2004-12-22 | 2.53 |
| 2004-12-21 | 1.88 |
| 2004-12-20 | 1.88 |
| 2004-12-17 | 1.88 |
| 2004-12-16 | 1.88 |
| 2004-12-15 | 1.88 |
| 2004-12-14 | 2.53 |
| 2004-12-13 | 2.53 |
| 2004-12-10 | 3.19 |
| 2004-12-09 | 4.51 |
| 2004-12-08 | 4.51 |
| 2004-12-07 | 4.51 |
| 2004-12-06 | 4.51 |
| 2004-12-03 | 4.51 |
| 2004-12-02 | 4.51 |
| 2004-12-01 | 3.19 |
| 2004-11-30 | 3.19 |
| 2004-11-29 | 3.85 |
| 2004-11-26 | 3.19 |
| 2004-11-25 | 3.19 |
| 2004-11-24 | 3.19 |
| 2004-11-23 | 2.53 |
| 2004-11-22 | 3.85 |
| 2004-11-19 | 4.51 |
| 2004-11-18 | 5.16 |
| 2004-11-17 | 5.82 |
| 2004-11-16 | 5.82 |
| 2004-11-15 | 5.16 |
| 2004-11-12 | 3.85 |
| 2004-11-11 | 3.85 |
| 2004-11-10 | 3.85 |
| 2004-11-09 | 0.56 |
| 2004-11-08 | 0.56 |
| 2004-11-05 | 0.56 |
| 2004-11-04 | -0.09 |
| 2004-11-03 | -0.09 |
| 2004-11-02 | -1.41 |
| 2004-11-01 | -2.72 |
| 2004-10-29 | -2.72 |
| 2004-10-28 | -2.72 |
| 2004-10-27 | -2.72 |
| 2004-10-26 | -1.41 |
| 2004-10-25 | -1.41 |
| 2004-10-21 | -1.41 |
| 2004-10-20 | -1.41 |
| 2004-10-19 | -0.75 |
| 2004-10-18 | -1.41 |
| 2004-10-15 | -1.41 |
| 2004-10-14 | -2.07 |
| 2004-10-13 | -1.41 |
| 2004-10-12 | -1.41 |
| 2004-10-11 | -0.09 |
| 2004-10-08 | -0.75 |
| 2004-10-07 | -0.09 |
| 2004-10-06 | -1.41 |
| 2004-10-05 | -1.41 |
| 2004-10-04 | -1.41 |
| 2004-09-30 | -1.41 |
| 2004-09-28 | -0.75 |
| 2004-09-27 | -0.75 |
| 2004-09-24 | -0.75 |
| 2004-09-23 | -0.75 |
| 2004-09-22 | -1.41 |
| 2004-09-21 | -0.75 |
| 2004-09-20 | -0.75 |
| 2004-09-17 | -0.75 |
| 2004-09-16 | -0.75 |
| 2004-09-15 | -1.41 |
| 2004-09-14 | -0.09 |
| 2004-09-13 | -0.09 |
| 2004-09-10 | -0.09 |
| 2004-09-09 | -0.09 |
| 2004-09-08 | -0.09 |
| 2004-09-07 | -0.75 |
| 2004-09-06 | -0.75 |
| 2004-09-03 | -0.75 |
| 2004-09-02 | -1.41 |
| 2004-09-01 | -1.41 |
| 2004-08-31 | -2.07 |
| 2004-08-30 | -2.07 |
| 2004-08-27 | -2.07 |
| 2004-08-26 | -2.72 |
| 2004-08-25 | -2.72 |
| 2004-08-24 | -1.41 |
| 2004-08-23 | -2.07 |
| 2004-08-20 | -2.07 |
| 2004-08-19 | -1.74 |
| 2004-08-18 | -1.74 |
| 2004-08-17 | -1.74 |
| 2004-08-16 | -2.39 |
| 2004-08-13 | -2.39 |
| 2004-08-12 | -2.39 |
| 2004-08-11 | -2.39 |
| 2004-08-10 | -2.39 |
| 2004-08-09 | -2.39 |
| 2004-08-06 | -2.39 |
| 2004-08-05 | -2.39 |
| 2004-08-04 | -1.09 |
| 2004-08-03 | -2.39 |
| 2004-08-02 | -2.39 |
| 2004-07-30 | -1.74 |
| 2004-07-29 | -1.09 |
| 2004-07-28 | -3.04 |
| 2004-07-27 | -5.64 |
| 2004-07-26 | -5.64 |
| 2004-07-23 | -5.64 |
| 2004-07-22 | -5.64 |
| 2004-07-21 | -5.64 |
| 2004-07-20 | -4.34 |
| 2004-07-19 | -4.34 |
| 2004-07-16 | -3.04 |
| 2004-07-15 | -3.04 |
| 2004-07-14 | -4.34 |
| 2004-07-13 | -1.09 |
| 2004-07-12 | -0.44 |
| 2004-07-09 | -2.39 |
| 2004-07-08 | -2.39 |
| 2004-07-07 | -2.39 |
| 2004-07-06 | -1.09 |
| 2004-07-05 | -2.39 |
| 2004-07-02 | -1.74 |
| 2004-06-30 | -3.04 |
| 2004-06-29 | -1.74 |
| 2004-06-28 | -2.39 |
| 2004-06-25 | -3.69 |
| 2004-06-24 | -3.04 |
| 2004-06-23 | -5.64 |
| 2004-06-21 | -4.99 |
| 2004-06-18 | -4.99 |
| 2004-06-17 | -4.99 |
| 2004-06-16 | -4.99 |
| 2004-06-15 | -4.99 |
| 2004-06-14 | -4.99 |
| 2004-06-11 | -4.99 |
| 2004-06-10 | -3.69 |
| 2004-06-09 | -3.69 |
| 2004-06-08 | -3.69 |
| 2004-06-07 | -3.69 |
| 2004-06-04 | -3.69 |
| 2004-06-03 | -3.69 |
| 2004-06-02 | -3.69 |
| 2004-06-01 | -3.69 |
| 2004-05-31 | -3.69 |
| 2004-05-28 | -2.39 |
| 2004-05-27 | -3.69 |
| 2004-05-25 | -2.39 |
| 2004-05-24 | -2.39 |
| 2004-05-21 | -2.39 |
| 2004-05-20 | -3.04 |
| 2004-05-19 | -5.64 |
| 2004-05-18 | -3.69 |
| 2004-05-17 | -3.69 |
| 2004-05-14 | 2.17 |
| 2004-05-13 | 2.17 |
| 2004-05-12 | 2.17 |
| 2004-05-11 | 3.47 |
| 2004-05-10 | 2.17 |
| 2004-05-07 | 4.12 |
| 2004-05-06 | 4.77 |
| 2004-05-05 | 4.77 |
| 2004-05-04 | 4.77 |
| 2004-05-03 | 4.12 |
| 2004-04-30 | 1.52 |
| 2004-04-29 | 2.17 |
| 2004-04-28 | 4.12 |
| 2004-04-27 | 4.12 |
| 2004-04-26 | 4.12 |
| 2004-04-23 | 5.42 |
| 2004-04-22 | 5.10 |
| 2004-04-21 | 4.46 |
| 2004-04-20 | 1.91 |
| 2004-04-19 | 1.91 |
| 2004-04-16 | 1.91 |
| 2004-04-15 | 0.64 |
| 2004-04-14 | 1.91 |
| 2004-04-13 | 3.18 |
| 2004-04-08 | 1.91 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy