Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-05 | -61.07 |
| 2025-09-04 | -65.08 |
| 2025-09-03 | -65.37 |
| 2025-09-02 | -65.65 |
| 2025-09-01 | -65.65 |
| 2025-08-29 | -64.51 |
| 2025-08-28 | -63.94 |
| 2025-08-27 | -63.36 |
| 2025-08-26 | -63.36 |
| 2025-08-25 | -63.08 |
| 2025-08-22 | -63.08 |
| 2025-08-21 | -64.80 |
| 2025-08-20 | -64.51 |
| 2025-08-19 | -65.94 |
| 2025-08-18 | -65.94 |
| 2025-08-15 | -63.94 |
| 2025-08-14 | -63.94 |
| 2025-08-13 | -63.94 |
| 2025-08-12 | -63.08 |
| 2025-08-11 | -63.08 |
| 2025-08-08 | -63.08 |
| 2025-08-07 | -63.08 |
| 2025-08-06 | -63.08 |
| 2025-08-05 | -64.80 |
| 2025-08-04 | -65.94 |
| 2025-08-01 | -62.22 |
| 2025-07-31 | -60.79 |
| 2025-07-30 | -61.07 |
| 2025-07-29 | -61.07 |
| 2025-07-28 | -61.07 |
| 2025-07-25 | -62.51 |
| 2025-07-24 | -59.93 |
| 2025-07-23 | -61.36 |
| 2025-07-22 | -59.07 |
| 2025-07-21 | -63.08 |
| 2025-07-18 | -63.36 |
| 2025-07-17 | -61.93 |
| 2025-07-16 | -58.50 |
| 2025-07-15 | -58.50 |
| 2025-07-14 | -57.07 |
| 2025-07-11 | -57.07 |
| 2025-07-10 | -59.64 |
| 2025-07-09 | -59.36 |
| 2025-07-08 | -59.36 |
| 2025-07-07 | -59.36 |
| 2025-07-04 | -59.07 |
| 2025-07-03 | -59.93 |
| 2025-07-02 | -57.07 |
| 2025-06-30 | -58.79 |
| 2025-06-27 | -57.35 |
| 2025-06-26 | -58.21 |
| 2025-06-25 | -58.79 |
| 2025-06-24 | -58.79 |
| 2025-06-23 | -57.93 |
| 2025-06-20 | -57.93 |
| 2025-06-19 | -57.35 |
| 2025-06-18 | -58.79 |
| 2025-06-17 | -58.79 |
| 2025-06-16 | -56.78 |
| 2025-06-13 | -60.22 |
| 2025-06-12 | -60.79 |
| 2025-06-11 | -58.21 |
| 2025-06-10 | -53.35 |
| 2025-06-09 | -62.79 |
| 2025-06-06 | -67.37 |
| 2025-06-05 | -68.52 |
| 2025-06-04 | -68.52 |
| 2025-06-03 | -69.95 |
| 2025-06-02 | -69.09 |
| 2025-05-30 | -68.52 |
| 2025-05-29 | -69.09 |
| 2025-05-28 | -69.66 |
| 2025-05-27 | -70.81 |
| 2025-05-26 | -71.95 |
| 2025-05-23 | -71.95 |
| 2025-05-22 | -74.53 |
| 2025-05-21 | -75.10 |
| 2025-05-20 | -74.81 |
| 2025-05-19 | -75.10 |
| 2025-05-16 | -73.95 |
| 2025-05-15 | -72.81 |
| 2025-05-14 | -70.81 |
| 2025-05-13 | -70.52 |
| 2025-05-12 | -69.66 |
| 2025-05-09 | -69.38 |
| 2025-05-08 | -67.94 |
| 2025-05-07 | -65.37 |
| 2025-05-06 | -65.08 |
| 2025-05-02 | -63.65 |
| 2025-04-30 | -63.36 |
| 2025-04-29 | -63.36 |
| 2025-04-28 | -65.08 |
| 2025-04-25 | -63.08 |
| 2025-04-24 | -63.94 |
| 2025-04-23 | -66.51 |
| 2025-04-22 | -68.23 |
| 2025-04-17 | -57.35 |
| 2025-04-16 | -61.93 |
| 2025-04-15 | -75.96 |
| 2025-04-14 | -79.97 |
| 2025-04-11 | -82.25 |
| 2025-04-10 | -86.83 |
| 2025-04-09 | -84.83 |
| 2025-04-08 | -82.25 |
| 2025-04-07 | -77.68 |
| 2025-04-03 | -70.81 |
| 2025-04-02 | -70.23 |
| 2025-04-01 | -71.38 |
| 2025-03-31 | -70.52 |
| 2025-03-28 | -69.38 |
| 2025-03-27 | -60.50 |
| 2025-03-26 | -58.21 |
| 2025-03-25 | -60.50 |
| 2025-03-24 | -61.65 |
| 2025-03-21 | -60.50 |
| 2025-03-20 | -54.78 |
| 2025-03-19 | -59.36 |
| 2025-03-18 | -62.79 |
| 2025-03-17 | -65.08 |
| 2025-03-14 | -63.36 |
| 2025-03-13 | -65.08 |
| 2025-03-12 | -67.37 |
| 2025-03-11 | -67.37 |
| 2025-03-10 | -66.80 |
| 2025-03-07 | -67.94 |
| 2025-03-06 | -67.94 |
| 2025-03-05 | -69.66 |
| 2025-03-04 | -67.37 |
| 2025-03-03 | -69.09 |
| 2025-02-28 | -60.50 |
| 2025-02-27 | -62.79 |
| 2025-02-26 | -59.93 |
| 2025-02-25 | -57.64 |
| 2025-02-24 | -54.78 |
| 2025-02-21 | -54.78 |
| 2025-02-20 | -54.21 |
| 2025-02-19 | -54.21 |
| 2025-02-18 | -54.21 |
| 2025-02-17 | -52.49 |
| 2025-02-14 | -54.21 |
| 2025-02-13 | -53.63 |
| 2025-02-12 | -53.63 |
| 2025-02-11 | -52.49 |
| 2025-02-10 | -53.63 |
| 2025-02-07 | -53.63 |
| 2025-02-06 | -54.21 |
| 2025-02-05 | -53.06 |
| 2025-02-04 | -53.06 |
| 2025-02-03 | -51.92 |
| 2025-01-28 | -51.34 |
| 2025-01-27 | -51.92 |
| 2025-01-24 | -51.34 |
| 2025-01-23 | -51.92 |
| 2025-01-22 | -53.63 |
| 2025-01-21 | -50.20 |
| 2025-01-20 | -56.50 |
| 2025-01-17 | -55.92 |
| 2025-01-16 | -54.21 |
| 2025-01-15 | -56.50 |
| 2025-01-14 | -51.34 |
| 2025-01-13 | -54.21 |
| 2025-01-10 | -51.34 |
| 2025-01-09 | -48.48 |
| 2025-01-08 | -49.63 |
| 2025-01-07 | -49.63 |
| 2025-01-06 | -47.34 |
| 2025-01-03 | -44.47 |
| 2025-01-02 | -44.47 |
| 2024-12-31 | -38.18 |
| 2024-12-30 | -37.03 |
| 2024-12-27 | -31.88 |
| 2024-12-24 | -27.87 |
| 2024-12-23 | -31.31 |
| 2024-12-20 | -21.01 |
| 2024-12-19 | -23.29 |
| 2024-12-18 | -20.43 |
| 2024-12-17 | -21.01 |
| 2024-12-16 | -28.45 |
| 2024-12-13 | -31.88 |
| 2024-12-12 | -31.31 |
| 2024-12-11 | -33.03 |
| 2024-12-10 | -31.88 |
| 2024-12-09 | -32.45 |
| 2024-12-06 | -31.31 |
| 2024-12-05 | -30.74 |
| 2024-12-04 | -34.17 |
| 2024-12-03 | -37.61 |
| 2024-12-02 | -36.46 |
| 2024-11-29 | -31.31 |
| 2024-11-28 | -28.45 |
| 2024-11-27 | -31.31 |
| 2024-11-26 | -31.31 |
| 2024-11-25 | -24.44 |
| 2024-11-22 | -29.59 |
| 2024-11-21 | -23.29 |
| 2024-11-20 | -35.32 |
| 2024-11-19 | -45.05 |
| 2024-11-18 | -46.19 |
| 2024-11-15 | -43.90 |
| 2024-11-14 | -43.90 |
| 2024-11-13 | -45.05 |
| 2024-11-12 | -41.61 |
| 2024-11-11 | -42.76 |
| 2024-11-08 | -31.31 |
| 2024-11-07 | -21.58 |
| 2024-11-06 | -22.15 |
| 2024-11-05 | -8.41 |
| 2024-11-04 | -3.26 |
| 2024-11-01 | -28.45 |
| 2024-10-31 | -33.03 |
| 2024-10-30 | -43.33 |
| 2024-10-29 | -44.47 |
| 2024-10-28 | -46.76 |
| 2024-10-25 | -46.76 |
| 2024-10-24 | -46.76 |
| 2024-10-23 | -47.34 |
| 2024-10-22 | -48.48 |
| 2024-10-21 | -50.20 |
| 2024-10-18 | -48.48 |
| 2024-10-17 | -49.63 |
| 2024-10-16 | -49.05 |
| 2024-10-15 | -45.62 |
| 2024-10-14 | -43.33 |
| 2024-10-10 | -50.20 |
| 2024-10-09 | -48.48 |
| 2024-10-08 | -51.34 |
| 2024-10-07 | -49.63 |
| 2024-10-04 | -53.63 |
| 2024-10-03 | -53.63 |
| 2024-10-02 | -54.78 |
| 2024-09-30 | -54.21 |
| 2024-09-27 | -54.78 |
| 2024-09-26 | -54.78 |
| 2024-09-25 | -55.35 |
| 2024-09-24 | -55.35 |
| 2024-09-23 | -55.35 |
| 2024-09-20 | -54.21 |
| 2024-09-19 | -55.35 |
| 2024-09-17 | -56.50 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.21 |
| 2024-09-12 | -55.92 |
| 2024-09-11 | -53.63 |
| 2024-09-10 | -53.63 |
| 2024-09-09 | -49.63 |
| 2024-09-05 | -52.49 |
| 2024-09-04 | -67.94 |
| 2024-09-03 | -67.94 |
| 2024-09-02 | -67.94 |
| 2024-08-30 | -67.94 |
| 2024-08-29 | -67.94 |
| 2024-08-28 | -67.94 |
| 2024-08-27 | -67.94 |
| 2024-08-26 | -67.94 |
| 2024-08-23 | -67.94 |
| 2024-08-22 | -67.94 |
| 2024-08-21 | -67.94 |
| 2024-08-20 | -67.94 |
| 2024-08-19 | -67.94 |
| 2024-08-16 | -67.94 |
| 2024-08-15 | -67.94 |
| 2024-08-14 | -67.94 |
| 2024-08-13 | -67.94 |
| 2024-08-12 | -67.94 |
| 2024-08-09 | -67.94 |
| 2024-08-08 | -67.94 |
| 2024-08-07 | -67.94 |
| 2024-08-06 | -67.94 |
| 2024-08-05 | -67.94 |
| 2024-08-02 | -67.94 |
| 2024-08-01 | -67.94 |
| 2024-07-31 | -67.94 |
| 2024-07-30 | -58.21 |
| 2024-07-29 | -47.34 |
| 2024-07-26 | -41.61 |
| 2024-07-25 | -44.47 |
| 2024-07-24 | -42.76 |
| 2024-07-23 | -45.62 |
| 2024-07-22 | -44.47 |
| 2024-07-19 | -46.76 |
| 2024-07-18 | -37.03 |
| 2024-07-17 | -34.74 |
| 2024-07-16 | -34.74 |
| 2024-07-15 | -38.18 |
| 2024-07-12 | -31.31 |
| 2024-07-11 | -27.87 |
| 2024-07-10 | -27.30 |
| 2024-07-09 | -27.87 |
| 2024-07-08 | -23.87 |
| 2024-07-05 | -21.01 |
| 2024-07-04 | -17.00 |
| 2024-07-03 | -11.27 |
| 2024-07-02 | -10.70 |
| 2024-06-28 | -12.99 |
| 2024-06-27 | -8.98 |
| 2024-06-26 | -35.89 |
| 2024-06-25 | -33.03 |
| 2024-06-24 | 11.62 |
| 2024-06-21 | 11.62 |
| 2024-06-20 | 7.62 |
| 2024-06-19 | 4.18 |
| 2024-06-18 | -31.31 |
| 2024-06-17 | -40.47 |
| 2024-06-14 | -28.45 |
| 2024-06-13 | -22.72 |
| 2024-06-12 | -22.72 |
| 2024-06-11 | -24.44 |
| 2024-06-07 | -26.73 |
| 2024-06-06 | -26.73 |
| 2024-06-05 | -22.72 |
| 2024-06-04 | -33.60 |
| 2024-06-03 | -34.74 |
| 2024-05-31 | -35.32 |
| 2024-05-30 | -42.76 |
| 2024-05-29 | -28.45 |
| 2024-05-28 | -27.30 |
| 2024-05-27 | -29.02 |
| 2024-05-24 | -29.59 |
| 2024-05-23 | -29.02 |
| 2024-05-22 | -29.59 |
| 2024-05-21 | -33.60 |
| 2024-05-20 | -25.58 |
| 2024-05-17 | -45.62 |
| 2024-05-16 | -54.21 |
| 2024-05-14 | -59.36 |
| 2024-05-13 | -59.93 |
| 2024-05-10 | -58.79 |
| 2024-05-09 | -75.96 |
| 2024-05-08 | -75.96 |
| 2024-05-07 | -75.96 |
| 2024-05-06 | -75.96 |
| 2024-05-03 | -75.96 |
| 2024-05-02 | -75.96 |
| 2024-04-30 | -75.96 |
| 2024-04-29 | -75.96 |
| 2024-04-26 | -75.96 |
| 2024-04-25 | -75.96 |
| 2024-04-24 | -75.96 |
| 2024-04-23 | -75.96 |
| 2024-04-22 | -75.96 |
| 2024-04-19 | -75.96 |
| 2024-04-18 | -75.96 |
| 2024-04-17 | -75.96 |
| 2024-04-16 | -75.96 |
| 2024-04-15 | -75.96 |
| 2024-04-12 | -75.96 |
| 2024-04-11 | -75.96 |
| 2024-04-10 | -75.96 |
| 2024-04-09 | -75.96 |
| 2024-04-08 | -75.96 |
| 2024-04-05 | -75.96 |
| 2024-04-03 | -75.96 |
| 2024-04-02 | -75.96 |
| 2024-03-28 | -75.96 |
| 2024-03-27 | -75.96 |
| 2024-03-26 | -75.96 |
| 2024-03-25 | -75.96 |
| 2024-03-22 | -75.96 |
| 2024-03-21 | -75.96 |
| 2024-03-20 | -75.96 |
| 2024-03-19 | -75.96 |
| 2024-03-18 | -75.96 |
| 2024-03-15 | -75.96 |
| 2024-03-14 | -75.96 |
| 2024-03-13 | -75.96 |
| 2024-03-12 | -75.96 |
| 2024-03-11 | -75.96 |
| 2024-03-08 | -75.96 |
| 2024-03-07 | -75.96 |
| 2024-03-06 | -75.96 |
| 2024-03-05 | -75.96 |
| 2024-03-04 | -75.96 |
| 2024-03-01 | -75.96 |
| 2024-02-29 | -75.96 |
| 2024-02-28 | -75.96 |
| 2024-02-27 | -75.96 |
| 2024-02-26 | -75.96 |
| 2024-02-23 | -75.96 |
| 2024-02-22 | -75.96 |
| 2024-02-21 | -75.96 |
| 2024-02-20 | -75.96 |
| 2024-02-19 | -75.96 |
| 2024-02-16 | -75.96 |
| 2024-02-15 | -75.96 |
| 2024-02-14 | -75.96 |
| 2024-02-09 | -75.96 |
| 2024-02-08 | -75.96 |
| 2024-02-07 | -75.96 |
| 2024-02-06 | -75.96 |
| 2024-02-05 | -75.96 |
| 2024-02-02 | -75.96 |
| 2024-02-01 | -75.96 |
| 2024-01-31 | -75.96 |
| 2024-01-30 | -75.96 |
| 2024-01-29 | -75.96 |
| 2024-01-26 | -75.96 |
| 2024-01-25 | -75.96 |
| 2024-01-24 | -75.96 |
| 2024-01-23 | -75.96 |
| 2024-01-22 | -75.96 |
| 2024-01-19 | -75.96 |
| 2024-01-18 | -75.96 |
| 2024-01-17 | -75.96 |
| 2024-01-16 | -75.96 |
| 2024-01-15 | -75.96 |
| 2024-01-12 | -75.96 |
| 2024-01-11 | -75.96 |
| 2024-01-10 | -75.96 |
| 2024-01-09 | -75.96 |
| 2024-01-08 | -75.96 |
| 2024-01-05 | -75.96 |
| 2024-01-04 | -75.96 |
| 2024-01-03 | -75.96 |
| 2024-01-02 | -75.96 |
| 2023-12-29 | -75.96 |
| 2023-12-28 | -75.96 |
| 2023-12-27 | -75.96 |
| 2023-12-22 | -75.96 |
| 2023-12-21 | -75.96 |
| 2023-12-20 | -75.96 |
| 2023-12-19 | -75.96 |
| 2023-12-18 | -75.96 |
| 2023-12-15 | -75.96 |
| 2023-12-14 | -75.96 |
| 2023-12-13 | -75.96 |
| 2023-12-12 | -75.96 |
| 2023-12-11 | -75.96 |
| 2023-12-08 | -75.96 |
| 2023-12-07 | -75.96 |
| 2023-12-06 | -75.96 |
| 2023-12-05 | -75.96 |
| 2023-12-04 | -75.96 |
| 2023-12-01 | -75.96 |
| 2023-11-30 | -75.96 |
| 2023-11-29 | -75.96 |
| 2023-11-28 | -75.96 |
| 2023-11-27 | -75.96 |
| 2023-11-24 | -75.96 |
| 2023-11-23 | -75.96 |
| 2023-11-22 | -75.96 |
| 2023-11-21 | -75.96 |
| 2023-11-20 | -75.96 |
| 2023-11-17 | -75.96 |
| 2023-11-16 | -75.96 |
| 2023-11-15 | -75.96 |
| 2023-11-14 | -75.96 |
| 2023-11-13 | -75.96 |
| 2023-11-10 | -75.96 |
| 2023-11-09 | -75.96 |
| 2023-11-08 | -75.96 |
| 2023-11-07 | -75.96 |
| 2023-11-06 | -75.96 |
| 2023-11-03 | -75.96 |
| 2023-11-02 | -75.96 |
| 2023-11-01 | -75.96 |
| 2023-10-31 | -75.96 |
| 2023-10-30 | -75.96 |
| 2023-10-27 | -75.96 |
| 2023-10-26 | -75.96 |
| 2023-10-25 | -75.96 |
| 2023-10-24 | -75.96 |
| 2023-10-20 | -75.96 |
| 2023-10-19 | -75.96 |
| 2023-10-18 | -75.96 |
| 2023-10-17 | -75.96 |
| 2023-10-16 | -75.96 |
| 2023-10-13 | -75.96 |
| 2023-10-12 | -75.96 |
| 2023-10-11 | -75.96 |
| 2023-10-10 | -75.96 |
| 2023-10-09 | -75.96 |
| 2023-10-06 | -75.96 |
| 2023-10-05 | -75.96 |
| 2023-10-04 | -75.96 |
| 2023-10-03 | -75.96 |
| 2023-09-29 | -75.96 |
| 2023-09-28 | -75.96 |
| 2023-09-27 | -75.96 |
| 2023-09-26 | -75.96 |
| 2023-09-25 | -75.96 |
| 2023-09-22 | -75.96 |
| 2023-09-21 | -75.96 |
| 2023-09-20 | -75.96 |
| 2023-09-19 | -75.96 |
| 2023-09-18 | -75.96 |
| 2023-09-15 | -75.96 |
| 2023-09-14 | -75.96 |
| 2023-09-13 | -75.96 |
| 2023-09-12 | -75.96 |
| 2023-09-11 | -75.96 |
| 2023-09-07 | -75.96 |
| 2023-09-06 | -75.96 |
| 2023-09-05 | -75.96 |
| 2023-09-04 | -75.96 |
| 2023-08-31 | -75.96 |
| 2023-08-30 | -75.96 |
| 2023-08-29 | -75.96 |
| 2023-08-28 | -75.96 |
| 2023-08-25 | -75.96 |
| 2023-08-24 | -75.96 |
| 2023-08-23 | -75.96 |
| 2023-08-22 | -75.96 |
| 2023-08-21 | -75.96 |
| 2023-08-18 | -75.96 |
| 2023-08-17 | -75.96 |
| 2023-08-16 | -75.96 |
| 2023-08-15 | -75.96 |
| 2023-08-14 | -75.96 |
| 2023-08-11 | -75.96 |
| 2023-08-10 | -75.96 |
| 2023-08-09 | -75.96 |
| 2023-08-08 | -75.96 |
| 2023-08-07 | -75.96 |
| 2023-08-04 | -75.96 |
| 2023-08-03 | -75.96 |
| 2023-08-02 | -75.96 |
| 2023-08-01 | -75.96 |
| 2023-07-31 | -75.96 |
| 2023-07-28 | -75.96 |
| 2023-07-27 | -75.96 |
| 2023-07-26 | -75.96 |
| 2023-07-25 | -75.96 |
| 2023-07-24 | -75.96 |
| 2023-07-21 | -75.96 |
| 2023-07-20 | -75.96 |
| 2023-07-19 | -75.96 |
| 2023-07-18 | -75.96 |
| 2023-07-14 | -75.96 |
| 2023-07-13 | -75.96 |
| 2023-07-12 | -75.96 |
| 2023-07-11 | -75.96 |
| 2023-07-10 | -75.96 |
| 2023-07-07 | -75.96 |
| 2023-07-06 | -75.96 |
| 2023-07-05 | -75.96 |
| 2023-07-04 | -75.96 |
| 2023-07-03 | -75.96 |
| 2023-06-30 | -75.96 |
| 2023-06-29 | -70.81 |
| 2023-06-28 | -71.95 |
| 2023-06-27 | -69.66 |
| 2023-06-26 | -68.52 |
| 2023-06-23 | -67.94 |
| 2023-06-21 | -59.36 |
| 2023-06-20 | -62.79 |
| 2023-06-19 | -62.22 |
| 2023-06-16 | -55.35 |
| 2023-06-15 | -50.77 |
| 2023-06-14 | -37.03 |
| 2023-06-13 | -37.03 |
| 2023-06-12 | -37.03 |
| 2023-06-09 | -37.03 |
| 2023-06-08 | -37.03 |
| 2023-06-07 | -37.03 |
| 2023-06-06 | -37.61 |
| 2023-06-05 | -37.61 |
| 2023-06-02 | -40.47 |
| 2023-06-01 | -48.48 |
| 2023-05-31 | -54.78 |
| 2023-05-30 | -58.21 |
| 2023-05-29 | -68.52 |
| 2023-05-25 | -73.10 |
| 2023-05-24 | -66.23 |
| 2023-05-23 | -65.65 |
| 2023-05-22 | -66.23 |
| 2023-05-19 | -65.65 |
| 2023-05-18 | -65.65 |
| 2023-05-17 | -62.79 |
| 2023-05-16 | -61.65 |
| 2023-05-15 | -65.65 |
| 2023-05-12 | -60.50 |
| 2023-05-11 | -59.93 |
| 2023-05-10 | -59.93 |
| 2023-05-09 | -62.22 |
| 2023-05-08 | -59.36 |
| 2023-05-05 | -56.50 |
| 2023-05-04 | -58.79 |
| 2023-05-03 | -59.93 |
| 2023-05-02 | -59.36 |
| 2023-04-28 | -58.21 |
| 2023-04-27 | -59.36 |
| 2023-04-26 | -55.92 |
| 2023-04-25 | -54.78 |
| 2023-04-24 | -53.63 |
| 2023-04-21 | -53.06 |
| 2023-04-20 | -52.49 |
| 2023-04-19 | -55.35 |
| 2023-04-18 | -55.35 |
| 2023-04-17 | -54.21 |
| 2023-04-14 | -53.63 |
| 2023-04-13 | -54.78 |
| 2023-04-12 | -55.35 |
| 2023-04-11 | -54.78 |
| 2023-04-06 | -59.93 |
| 2023-04-04 | -62.79 |
| 2023-04-03 | -62.79 |
| 2023-03-31 | -62.79 |
| 2023-03-30 | -63.36 |
| 2023-03-29 | -65.65 |
| 2023-03-28 | -62.79 |
| 2023-03-27 | -64.51 |
| 2023-03-24 | -63.94 |
| 2023-03-23 | -66.23 |
| 2023-03-22 | -65.08 |
| 2023-03-21 | -62.79 |
| 2023-03-20 | -65.65 |
| 2023-03-17 | -65.65 |
| 2023-03-16 | -64.51 |
| 2023-03-15 | -62.22 |
| 2023-03-14 | -63.94 |
| 2023-03-13 | -61.65 |
| 2023-03-10 | -63.36 |
| 2023-03-09 | -63.94 |
| 2023-03-08 | -59.36 |
| 2023-03-07 | -54.21 |
| 2023-03-06 | -65.65 |
| 2023-03-03 | -67.37 |
| 2023-03-02 | -64.51 |
| 2023-03-01 | -71.95 |
| 2023-02-28 | -82.83 |
| 2023-02-27 | -84.54 |
| 2023-02-24 | -86.26 |
| 2023-02-23 | -84.54 |
| 2023-02-22 | -85.12 |
| 2023-02-21 | -84.54 |
| 2023-02-20 | -84.54 |
| 2023-02-17 | -83.97 |
| 2023-02-16 | -83.97 |
| 2023-02-15 | -83.97 |
| 2023-02-14 | -83.40 |
| 2023-02-13 | -83.40 |
| 2023-02-10 | -83.40 |
| 2023-02-09 | -82.83 |
| 2023-02-08 | -82.25 |
| 2023-02-07 | -82.25 |
| 2023-02-06 | -81.68 |
| 2023-02-03 | -81.68 |
| 2023-02-02 | -81.68 |
| 2023-02-01 | -81.11 |
| 2023-01-31 | -81.68 |
| 2023-01-30 | -81.68 |
| 2023-01-27 | -80.54 |
| 2023-01-26 | -80.54 |
| 2023-01-20 | -80.54 |
| 2023-01-19 | -81.68 |
| 2023-01-18 | -79.39 |
| 2023-01-17 | -79.39 |
| 2023-01-16 | -80.54 |
| 2023-01-13 | -78.25 |
| 2023-01-12 | -78.82 |
| 2023-01-11 | -78.82 |
| 2023-01-10 | -77.10 |
| 2023-01-09 | -71.95 |
| 2023-01-06 | -71.95 |
| 2023-01-05 | -71.95 |
| 2023-01-04 | -72.52 |
| 2023-01-03 | -73.10 |
| 2022-12-30 | -70.81 |
| 2022-12-29 | -71.38 |
| 2022-12-28 | -71.38 |
| 2022-12-23 | -71.38 |
| 2022-12-22 | -73.67 |
| 2022-12-21 | -72.52 |
| 2022-12-20 | -69.09 |
| 2022-12-19 | -67.37 |
| 2022-12-16 | -68.52 |
| 2022-12-15 | -66.23 |
| 2022-12-14 | -68.52 |
| 2022-12-13 | -70.23 |
| 2022-12-12 | -69.09 |
| 2022-12-09 | -70.23 |
| 2022-12-08 | -72.52 |
| 2022-12-07 | -70.81 |
| 2022-12-06 | -68.52 |
| 2022-12-05 | -68.52 |
| 2022-12-02 | -70.23 |
| 2022-12-01 | -63.94 |
| 2022-11-30 | -68.52 |
| 2022-11-29 | -73.10 |
| 2022-11-28 | -75.39 |
| 2022-11-25 | -75.96 |
| 2022-11-24 | -78.25 |
| 2022-11-23 | -77.10 |
| 2022-11-22 | -77.10 |
| 2022-11-21 | -69.66 |
| 2022-11-18 | -70.23 |
| 2022-11-17 | -71.38 |
| 2022-11-16 | -70.23 |
| 2022-11-15 | -71.95 |
| 2022-11-14 | -85.69 |
| 2022-11-11 | -86.26 |
| 2022-11-10 | -86.83 |
| 2022-11-09 | -86.83 |
| 2022-11-08 | -86.26 |
| 2022-11-07 | -81.11 |
| 2022-11-04 | -78.25 |
| 2022-11-03 | -78.25 |
| 2022-11-02 | -77.68 |
| 2022-11-01 | -77.68 |
| 2022-10-31 | -77.10 |
| 2022-10-28 | -75.39 |
| 2022-10-27 | -75.96 |
| 2022-10-26 | -75.39 |
| 2022-10-25 | -74.81 |
| 2022-10-24 | -75.96 |
| 2022-10-21 | -77.10 |
| 2022-10-20 | -76.53 |
| 2022-10-19 | -75.96 |
| 2022-10-18 | -75.39 |
| 2022-10-17 | -75.96 |
| 2022-10-14 | -77.10 |
| 2022-10-13 | -73.10 |
| 2022-10-12 | -73.10 |
| 2022-10-11 | -68.52 |
| 2022-10-10 | -62.79 |
| 2022-10-07 | -62.22 |
| 2022-10-06 | -62.79 |
| 2022-10-05 | -60.50 |
| 2022-10-03 | -53.06 |
| 2022-09-30 | -65.65 |
| 2022-09-29 | -69.09 |
| 2022-09-28 | -68.52 |
| 2022-09-27 | -66.80 |
| 2022-09-26 | -65.65 |
| 2022-09-23 | -41.04 |
| 2022-09-22 | -39.32 |
| 2022-09-21 | -38.18 |
| 2022-09-20 | -36.46 |
| 2022-09-19 | -35.32 |
| 2022-09-16 | -31.31 |
| 2022-09-15 | -27.87 |
| 2022-09-14 | -26.73 |
| 2022-09-13 | -27.30 |
| 2022-09-09 | -27.87 |
| 2022-09-08 | -30.16 |
| 2022-09-07 | -32.45 |
| 2022-09-06 | -30.74 |
| 2022-09-05 | -33.03 |
| 2022-09-02 | -29.59 |
| 2022-09-01 | -27.30 |
| 2022-08-31 | -29.02 |
| 2022-08-30 | -28.45 |
| 2022-08-29 | -24.44 |
| 2022-08-26 | -18.72 |
| 2022-08-25 | -21.01 |
| 2022-08-24 | -20.43 |
| 2022-08-23 | -19.29 |
| 2022-08-22 | -19.29 |
| 2022-08-19 | -22.72 |
| 2022-08-18 | -19.86 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -17.57 |
| 2022-08-15 | -18.72 |
| 2022-08-12 | -41.61 |
| 2022-08-11 | -39.90 |
| 2022-08-10 | -22.72 |
| 2022-08-09 | -21.01 |
| 2022-08-08 | -17.00 |
| 2022-08-05 | -11.27 |
| 2022-08-04 | -10.13 |
| 2022-08-03 | -21.58 |
| 2022-08-02 | -25.01 |
| 2022-08-01 | -24.44 |
| 2022-07-29 | -39.90 |
| 2022-07-28 | -33.60 |
| 2022-07-27 | -35.32 |
| 2022-07-26 | -44.47 |
| 2022-07-25 | -46.76 |
| 2022-07-22 | -47.91 |
| 2022-07-21 | -49.63 |
| 2022-07-20 | -51.92 |
| 2022-07-19 | -54.78 |
| 2022-07-18 | -49.63 |
| 2022-07-15 | -48.48 |
| 2022-07-14 | -60.50 |
| 2022-07-13 | -60.50 |
| 2022-07-12 | -60.50 |
| 2022-07-11 | -60.50 |
| 2022-07-08 | -60.50 |
| 2022-07-07 | -63.36 |
| 2022-07-06 | -63.36 |
| 2022-07-05 | -63.36 |
| 2022-07-04 | -59.93 |
| 2022-06-30 | -58.21 |
| 2022-06-29 | -62.79 |
| 2022-06-28 | -62.22 |
| 2022-06-27 | -65.08 |
| 2022-06-24 | -63.36 |
| 2022-06-23 | -59.93 |
| 2022-06-22 | -56.50 |
| 2022-06-21 | -55.35 |
| 2022-06-20 | -49.05 |
| 2022-06-17 | -49.05 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -42.76 |
| 2022-06-14 | -45.05 |
| 2022-06-13 | -45.05 |
| 2022-06-10 | -45.05 |
| 2022-06-09 | -42.76 |
| 2022-06-08 | -47.34 |
| 2022-06-07 | -46.19 |
| 2022-06-06 | -45.05 |
| 2022-06-02 | -45.05 |
| 2022-06-01 | -43.33 |
| 2022-05-31 | -43.33 |
| 2022-05-30 | -42.76 |
| 2022-05-27 | -44.47 |
| 2022-05-26 | -44.47 |
| 2022-05-25 | -44.47 |
| 2022-05-24 | -44.47 |
| 2022-05-23 | -44.47 |
| 2022-05-20 | -44.47 |
| 2022-05-19 | -47.34 |
| 2022-05-18 | -42.18 |
| 2022-05-17 | -42.18 |
| 2022-05-16 | -45.05 |
| 2022-05-13 | -47.34 |
| 2022-05-12 | -47.34 |
| 2022-05-11 | -47.34 |
| 2022-05-10 | -47.34 |
| 2022-05-06 | -47.34 |
| 2022-05-05 | -42.76 |
| 2022-05-04 | -42.76 |
| 2022-05-03 | -42.76 |
| 2022-04-29 | -42.76 |
| 2022-04-28 | -42.76 |
| 2022-04-27 | -41.04 |
| 2022-04-26 | -41.04 |
| 2022-04-25 | -41.04 |
| 2022-04-22 | -41.61 |
| 2022-04-21 | -41.61 |
| 2022-04-20 | -41.61 |
| 2022-04-19 | -42.18 |
| 2022-04-14 | -42.18 |
| 2022-04-13 | -42.18 |
| 2022-04-12 | -41.61 |
| 2022-04-11 | -42.18 |
| 2022-04-08 | -39.32 |
| 2022-04-07 | -37.03 |
| 2022-04-06 | -37.03 |
| 2022-04-04 | -37.61 |
| 2022-04-01 | -37.61 |
| 2022-03-31 | -37.61 |
| 2022-03-30 | -36.46 |
| 2022-03-29 | -34.17 |
| 2022-03-28 | -37.03 |
| 2022-03-25 | -37.03 |
| 2022-03-24 | -37.03 |
| 2022-03-23 | -37.03 |
| 2022-03-22 | -37.03 |
| 2022-03-21 | -37.03 |
| 2022-03-18 | -37.03 |
| 2022-03-17 | -37.03 |
| 2022-03-16 | -37.03 |
| 2022-03-15 | -37.03 |
| 2022-03-14 | -37.03 |
| 2022-03-11 | -28.45 |
| 2022-03-10 | -28.45 |
| 2022-03-09 | -28.45 |
| 2022-03-08 | -28.45 |
| 2022-03-07 | -28.45 |
| 2022-03-04 | -31.31 |
| 2022-03-03 | -31.31 |
| 2022-03-02 | -27.87 |
| 2022-03-01 | -27.87 |
| 2022-02-28 | -22.72 |
| 2022-02-25 | -19.86 |
| 2022-02-24 | -27.30 |
| 2022-02-23 | -27.30 |
| 2022-02-22 | -27.30 |
| 2022-02-21 | -27.30 |
| 2022-02-18 | -27.30 |
| 2022-02-17 | -27.30 |
| 2022-02-16 | -27.30 |
| 2022-02-15 | -28.45 |
| 2022-02-14 | -28.45 |
| 2022-02-11 | -28.45 |
| 2022-02-10 | -22.72 |
| 2022-02-09 | -22.72 |
| 2022-02-08 | -26.73 |
| 2022-02-07 | -19.86 |
| 2022-02-04 | -20.43 |
| 2022-01-31 | -20.43 |
| 2022-01-28 | -27.87 |
| 2022-01-27 | -31.31 |
| 2022-01-26 | -29.02 |
| 2022-01-25 | -31.88 |
| 2022-01-24 | -33.60 |
| 2022-01-21 | -26.73 |
| 2022-01-20 | -26.73 |
| 2022-01-19 | -26.73 |
| 2022-01-18 | -26.16 |
| 2022-01-17 | -26.16 |
| 2022-01-14 | -26.16 |
| 2022-01-13 | -26.16 |
| 2022-01-12 | -26.16 |
| 2022-01-11 | -26.16 |
| 2022-01-10 | -26.16 |
| 2022-01-07 | -26.16 |
| 2022-01-06 | -26.16 |
| 2022-01-05 | -26.16 |
| 2022-01-04 | -30.74 |
| 2022-01-03 | -30.74 |
| 2021-12-31 | -30.74 |
| 2021-12-30 | -23.87 |
| 2021-12-29 | -23.87 |
| 2021-12-28 | -23.87 |
| 2021-12-24 | -23.29 |
| 2021-12-23 | -23.29 |
| 2021-12-22 | -23.29 |
| 2021-12-21 | -23.29 |
| 2021-12-20 | -19.86 |
| 2021-12-17 | -21.01 |
| 2021-12-16 | -21.01 |
| 2021-12-15 | -21.01 |
| 2021-12-14 | -21.01 |
| 2021-12-13 | -21.01 |
| 2021-12-10 | -21.01 |
| 2021-12-09 | -17.00 |
| 2021-12-08 | -18.14 |
| 2021-12-07 | -18.14 |
| 2021-12-06 | -17.00 |
| 2021-12-03 | -17.00 |
| 2021-12-02 | -17.00 |
| 2021-12-01 | -17.00 |
| 2021-11-30 | -17.00 |
| 2021-11-29 | -17.00 |
| 2021-11-26 | -17.00 |
| 2021-11-25 | -17.00 |
| 2021-11-24 | -17.00 |
| 2021-11-23 | -17.00 |
| 2021-11-22 | -17.00 |
| 2021-11-19 | -17.00 |
| 2021-11-18 | -17.00 |
| 2021-11-17 | -17.00 |
| 2021-11-16 | -17.00 |
| 2021-11-15 | -19.29 |
| 2021-11-12 | -17.00 |
| 2021-11-11 | -15.28 |
| 2021-11-10 | -14.14 |
| 2021-11-09 | -14.14 |
| 2021-11-08 | -17.00 |
| 2021-11-05 | -14.14 |
| 2021-11-04 | -14.14 |
| 2021-11-03 | -14.14 |
| 2021-11-02 | -20.43 |
| 2021-11-01 | -19.86 |
| 2021-10-29 | -11.27 |
| 2021-10-28 | -10.70 |
| 2021-10-27 | -10.70 |
| 2021-10-26 | -10.13 |
| 2021-10-25 | -10.13 |
| 2021-10-22 | -11.27 |
| 2021-10-21 | -11.27 |
| 2021-10-20 | -10.13 |
| 2021-10-19 | -10.13 |
| 2021-10-18 | -12.42 |
| 2021-10-15 | -12.42 |
| 2021-10-12 | -12.42 |
| 2021-10-11 | -12.99 |
| 2021-10-08 | -0.97 |
| 2021-10-07 | 5.90 |
| 2021-10-06 | -1.54 |
| 2021-10-05 | 0.17 |
| 2021-10-04 | 0.17 |
| 2021-09-30 | 8.76 |
| 2021-09-29 | 8.76 |
| 2021-09-28 | 9.91 |
| 2021-09-27 | -0.40 |
| 2021-09-24 | -13.56 |
| 2021-09-23 | -4.40 |
| 2021-09-21 | -8.41 |
| 2021-09-20 | -8.41 |
| 2021-09-17 | 1.32 |
| 2021-09-16 | -11.27 |
| 2021-09-15 | 3.04 |
| 2021-09-14 | 14.49 |
| 2021-09-13 | 27.65 |
| 2021-09-10 | -30.16 |
| 2021-09-09 | -25.58 |
| 2021-09-08 | -26.16 |
| 2021-09-07 | -26.16 |
| 2021-09-06 | -26.16 |
| 2021-09-03 | -25.58 |
| 2021-09-02 | -25.58 |
| 2021-09-01 | -22.72 |
| 2021-08-31 | -21.58 |
| 2021-08-30 | -29.02 |
| 2021-08-27 | -29.02 |
| 2021-08-26 | -29.02 |
| 2021-08-25 | -29.02 |
| 2021-08-24 | -27.87 |
| 2021-08-23 | -33.60 |
| 2021-08-20 | -34.17 |
| 2021-08-19 | -34.17 |
| 2021-08-18 | -26.73 |
| 2021-08-17 | -26.73 |
| 2021-08-16 | -25.58 |
| 2021-08-13 | -29.59 |
| 2021-08-12 | -29.59 |
| 2021-08-11 | -30.16 |
| 2021-08-10 | -30.16 |
| 2021-08-09 | -30.74 |
| 2021-08-06 | -26.73 |
| 2021-08-05 | -28.45 |
| 2021-08-04 | -27.87 |
| 2021-08-03 | -27.87 |
| 2021-08-02 | -27.30 |
| 2021-07-30 | -27.30 |
| 2021-07-29 | -25.58 |
| 2021-07-28 | -25.58 |
| 2021-07-27 | -26.73 |
| 2021-07-26 | -25.58 |
| 2021-07-23 | -24.44 |
| 2021-07-22 | -23.87 |
| 2021-07-21 | -25.01 |
| 2021-07-20 | -19.86 |
| 2021-07-19 | -19.86 |
| 2021-07-16 | -22.15 |
| 2021-07-15 | -19.86 |
| 2021-07-14 | -22.72 |
| 2021-07-13 | -15.28 |
| 2021-07-12 | -19.86 |
| 2021-07-09 | -19.86 |
| 2021-07-08 | -23.87 |
| 2021-07-07 | -25.58 |
| 2021-07-06 | -21.01 |
| 2021-07-05 | -19.86 |
| 2021-07-02 | -22.15 |
| 2021-06-30 | 1.89 |
| 2021-06-29 | -26.73 |
| 2021-06-28 | -30.16 |
| 2021-06-25 | -25.01 |
| 2021-06-24 | -13.56 |
| 2021-06-23 | 0.17 |
| 2021-06-22 | 23.07 |
| 2021-06-21 | 40.24 |
| 2021-06-18 | 66.00 |
| 2021-06-17 | 88.90 |
| 2021-06-16 | 83.18 |
| 2021-06-15 | 83.18 |
| 2021-06-11 | 83.18 |
| 2021-06-10 | 83.18 |
| 2021-06-09 | 83.18 |
| 2021-06-08 | 83.18 |
| 2021-06-07 | 83.18 |
| 2021-06-04 | 88.90 |
| 2021-06-03 | 77.45 |
| 2021-06-02 | 83.18 |
| 2021-06-01 | 88.90 |
| 2021-05-31 | 86.04 |
| 2021-05-28 | 86.04 |
| 2021-05-27 | 88.90 |
| 2021-05-26 | 86.04 |
| 2021-05-25 | 83.18 |
| 2021-05-24 | 86.04 |
| 2021-05-21 | 94.63 |
| 2021-05-20 | 103.21 |
| 2021-05-18 | 91.76 |
| 2021-05-17 | 83.18 |
| 2021-05-14 | 88.90 |
| 2021-05-13 | 83.18 |
| 2021-05-12 | 83.18 |
| 2021-05-11 | 83.18 |
| 2021-05-10 | 71.73 |
| 2021-05-07 | 77.45 |
| 2021-05-06 | 83.18 |
| 2021-05-05 | 94.63 |
| 2021-05-04 | 114.66 |
| 2021-05-03 | 117.52 |
| 2021-04-30 | 106.07 |
| 2021-04-29 | 100.35 |
| 2021-04-28 | 77.45 |
| 2021-04-27 | 131.83 |
| 2021-04-26 | 134.69 |
| 2021-04-23 | 140.42 |
| 2021-04-22 | 151.87 |
| 2021-04-21 | 151.87 |
| 2021-04-20 | 140.42 |
| 2021-04-19 | 160.45 |
| 2021-04-16 | 160.45 |
| 2021-04-15 | 160.45 |
| 2021-04-14 | 157.59 |
| 2021-04-13 | 160.45 |
| 2021-04-12 | 149.01 |
| 2021-04-09 | 149.01 |
| 2021-04-08 | 149.01 |
| 2021-04-07 | 166.18 |
| 2021-04-01 | 166.18 |
| 2021-03-31 | 169.04 |
| 2021-03-30 | 169.04 |
| 2021-03-29 | 169.04 |
| 2021-03-26 | 157.59 |
| 2021-03-25 | 157.59 |
| 2021-03-24 | 166.18 |
| 2021-03-23 | 151.87 |
| 2021-03-22 | 151.87 |
| 2021-03-19 | 157.59 |
| 2021-03-18 | 149.01 |
| 2021-03-17 | 149.01 |
| 2021-03-16 | 137.56 |
| 2021-03-15 | 151.87 |
| 2021-03-12 | 126.11 |
| 2021-03-11 | 111.80 |
| 2021-03-10 | 106.07 |
| 2021-03-09 | 114.66 |
| 2021-03-08 | 117.52 |
| 2021-03-05 | 103.21 |
| 2021-03-04 | 128.97 |
| 2021-03-03 | 151.87 |
| 2021-03-02 | 123.25 |
| 2021-03-01 | 123.25 |
| 2021-02-26 | 126.11 |
| 2021-02-25 | 146.14 |
| 2021-02-24 | 171.90 |
| 2021-02-23 | 103.21 |
| 2021-02-22 | 97.49 |
| 2021-02-19 | 88.90 |
| 2021-02-18 | 68.87 |
| 2021-02-17 | 68.87 |
| 2021-02-16 | 66.00 |
| 2021-02-11 | 63.14 |
| 2021-02-10 | 63.14 |
| 2021-02-09 | 60.28 |
| 2021-02-08 | 60.28 |
| 2021-02-05 | 60.28 |
| 2021-02-04 | 66.00 |
| 2021-02-03 | 71.73 |
| 2021-02-02 | 60.28 |
| 2021-02-01 | 51.69 |
| 2021-01-29 | 51.69 |
| 2021-01-28 | 51.69 |
| 2021-01-27 | 51.69 |
| 2021-01-26 | 48.83 |
| 2021-01-25 | 68.87 |
| 2021-01-22 | 68.87 |
| 2021-01-21 | 51.69 |
| 2021-01-20 | 51.69 |
| 2021-01-19 | 54.56 |
| 2021-01-18 | 48.83 |
| 2021-01-15 | 48.83 |
| 2021-01-14 | 48.83 |
| 2021-01-13 | 54.56 |
| 2021-01-12 | 54.56 |
| 2021-01-11 | 54.56 |
| 2021-01-08 | 54.56 |
| 2021-01-07 | 54.56 |
| 2021-01-06 | 54.56 |
| 2021-01-05 | 54.56 |
| 2021-01-04 | 54.56 |
| 2020-12-31 | 54.56 |
| 2020-12-30 | 54.56 |
| 2020-12-29 | 54.56 |
| 2020-12-28 | 54.56 |
| 2020-12-24 | 54.56 |
| 2020-12-23 | 54.56 |
| 2020-12-22 | 54.56 |
| 2020-12-21 | 51.69 |
| 2020-12-18 | 51.69 |
| 2020-12-17 | 54.56 |
| 2020-12-16 | 54.56 |
| 2020-12-15 | 51.69 |
| 2020-12-14 | 51.69 |
| 2020-12-11 | 43.11 |
| 2020-12-10 | 45.97 |
| 2020-12-09 | 45.97 |
| 2020-12-08 | 41.96 |
| 2020-12-07 | 39.10 |
| 2020-12-04 | 51.69 |
| 2020-12-03 | 60.28 |
| 2020-12-02 | 60.28 |
| 2020-12-01 | 68.87 |
| 2020-11-30 | 68.87 |
| 2020-11-27 | 71.73 |
| 2020-11-26 | 60.28 |
| 2020-11-25 | 60.28 |
| 2020-11-24 | 57.42 |
| 2020-11-23 | 71.73 |
| 2020-11-20 | 68.87 |
| 2020-11-19 | 68.87 |
| 2020-11-18 | 68.87 |
| 2020-11-17 | 68.87 |
| 2020-11-16 | 71.73 |
| 2020-11-13 | 71.73 |
| 2020-11-12 | 63.14 |
| 2020-11-11 | 63.14 |
| 2020-11-10 | 63.14 |
| 2020-11-09 | 63.14 |
| 2020-11-06 | 63.14 |
| 2020-11-05 | 71.73 |
| 2020-11-04 | 71.73 |
| 2020-11-03 | 66.00 |
| 2020-11-02 | 63.14 |
| 2020-10-30 | 68.87 |
| 2020-10-29 | 68.87 |
| 2020-10-28 | 68.87 |
| 2020-10-27 | 68.87 |
| 2020-10-23 | 68.87 |
| 2020-10-22 | 66.00 |
| 2020-10-21 | 63.14 |
| 2020-10-20 | 63.14 |
| 2020-10-19 | 63.14 |
| 2020-10-16 | 66.00 |
| 2020-10-15 | 66.00 |
| 2020-10-14 | 66.00 |
| 2020-10-12 | 60.28 |
| 2020-10-09 | 66.00 |
| 2020-10-08 | 66.00 |
| 2020-10-07 | 68.87 |
| 2020-10-06 | 68.87 |
| 2020-10-05 | 68.87 |
| 2020-09-30 | 68.87 |
| 2020-09-29 | 71.73 |
| 2020-09-28 | 71.73 |
| 2020-09-25 | 71.73 |
| 2020-09-24 | 71.73 |
| 2020-09-23 | 68.87 |
| 2020-09-22 | 68.87 |
| 2020-09-21 | 66.00 |
| 2020-09-18 | 66.00 |
| 2020-09-17 | 71.73 |
| 2020-09-16 | 71.73 |
| 2020-09-15 | 68.87 |
| 2020-09-14 | 71.73 |
| 2020-09-11 | 71.73 |
| 2020-09-10 | 71.73 |
| 2020-09-09 | 68.87 |
| 2020-09-08 | 68.87 |
| 2020-09-07 | 68.87 |
| 2020-09-04 | 68.87 |
| 2020-09-03 | 71.73 |
| 2020-09-02 | 71.73 |
| 2020-09-01 | 71.73 |
| 2020-08-31 | 71.73 |
| 2020-08-28 | 71.73 |
| 2020-08-27 | 68.87 |
| 2020-08-26 | 71.73 |
| 2020-08-25 | 71.73 |
| 2020-08-24 | 71.73 |
| 2020-08-21 | 68.87 |
| 2020-08-20 | 68.87 |
| 2020-08-19 | 68.87 |
| 2020-08-18 | 66.00 |
| 2020-08-17 | 66.00 |
| 2020-08-14 | 66.00 |
| 2020-08-13 | 63.14 |
| 2020-08-12 | 66.00 |
| 2020-08-11 | 66.00 |
| 2020-08-10 | 66.00 |
| 2020-08-07 | 71.73 |
| 2020-08-06 | 71.73 |
| 2020-08-05 | 71.73 |
| 2020-08-04 | 71.73 |
| 2020-08-03 | 71.73 |
| 2020-07-31 | 71.73 |
| 2020-07-30 | 71.73 |
| 2020-07-29 | 71.73 |
| 2020-07-28 | 71.73 |
| 2020-07-27 | 71.73 |
| 2020-07-24 | 71.73 |
| 2020-07-23 | 71.73 |
| 2020-07-22 | 68.87 |
| 2020-07-21 | 68.87 |
| 2020-07-20 | 66.00 |
| 2020-07-17 | 71.73 |
| 2020-07-16 | 71.73 |
| 2020-07-15 | 71.73 |
| 2020-07-14 | 74.59 |
| 2020-07-13 | 74.59 |
| 2020-07-10 | 74.59 |
| 2020-07-09 | 71.73 |
| 2020-07-08 | 71.73 |
| 2020-07-07 | 83.18 |
| 2020-07-06 | 91.76 |
| 2020-07-03 | 91.76 |
| 2020-07-02 | 91.76 |
| 2020-06-30 | 88.90 |
| 2020-06-29 | 36.81 |
| 2020-06-26 | 24.22 |
| 2020-06-24 | 25.93 |
| 2020-06-23 | 23.64 |
| 2020-06-22 | 23.64 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 21.35 |
| 2020-06-17 | 20.21 |
| 2020-06-16 | 20.21 |
| 2020-06-15 | 18.49 |
| 2020-06-12 | 17.92 |
| 2020-06-11 | 16.78 |
| 2020-06-10 | 15.63 |
| 2020-06-09 | 14.49 |
| 2020-06-08 | 14.49 |
| 2020-06-05 | 14.49 |
| 2020-06-04 | 14.49 |
| 2020-06-03 | 14.49 |
| 2020-06-02 | 14.49 |
| 2020-06-01 | 14.49 |
| 2020-05-29 | 14.49 |
| 2020-05-28 | 14.49 |
| 2020-05-27 | 14.49 |
| 2020-05-26 | 14.49 |
| 2020-05-25 | 14.49 |
| 2020-05-22 | 15.06 |
| 2020-05-21 | 16.20 |
| 2020-05-20 | 16.20 |
| 2020-05-19 | 16.20 |
| 2020-05-18 | 15.06 |
| 2020-05-15 | 15.06 |
| 2020-05-14 | 14.49 |
| 2020-05-13 | 13.91 |
| 2020-05-12 | 13.91 |
| 2020-05-11 | 13.91 |
| 2020-05-08 | 13.91 |
| 2020-05-07 | 13.34 |
| 2020-05-06 | 13.34 |
| 2020-05-05 | 13.34 |
| 2020-05-04 | 13.34 |
| 2020-04-29 | 13.34 |
| 2020-04-28 | 13.34 |
| 2020-04-27 | 12.77 |
| 2020-04-24 | 12.77 |
| 2020-04-23 | 12.77 |
| 2020-04-22 | 12.77 |
| 2020-04-21 | 11.62 |
| 2020-04-20 | -3.26 |
| 2020-04-17 | 13.91 |
| 2020-04-16 | 13.91 |
| 2020-04-15 | 13.91 |
| 2020-04-14 | 13.91 |
| 2020-04-09 | 13.91 |
| 2020-04-08 | 13.91 |
| 2020-04-07 | 13.91 |
| 2020-04-06 | 13.91 |
| 2020-04-03 | 13.91 |
| 2020-04-02 | 13.91 |
| 2020-04-01 | 13.91 |
| 2020-03-31 | 13.91 |
| 2020-03-30 | 14.49 |
| 2020-03-27 | 14.49 |
| 2020-03-26 | 14.49 |
| 2020-03-25 | 14.49 |
| 2020-03-24 | 14.49 |
| 2020-03-23 | 14.49 |
| 2020-03-20 | 16.78 |
| 2020-03-19 | 17.35 |
| 2020-03-18 | 17.35 |
| 2020-03-17 | 19.06 |
| 2020-03-16 | 19.06 |
| 2020-03-13 | 20.21 |
| 2020-03-12 | 25.93 |
| 2020-03-11 | 100.35 |
| 2020-03-10 | 13.91 |
| 2020-03-09 | 13.91 |
| 2020-03-06 | 13.91 |
| 2020-03-05 | 14.49 |
| 2020-03-04 | 16.78 |
| 2020-03-03 | 20.21 |
| 2020-03-02 | 20.21 |
| 2020-02-28 | 20.21 |
| 2020-02-27 | 20.21 |
| 2020-02-26 | 20.21 |
| 2020-02-25 | 20.21 |
| 2020-02-24 | 20.21 |
| 2020-02-21 | 20.21 |
| 2020-02-20 | 20.21 |
| 2020-02-19 | 20.21 |
| 2020-02-18 | 19.06 |
| 2020-02-17 | 17.35 |
| 2020-02-14 | 17.35 |
| 2020-02-13 | 17.35 |
| 2020-02-12 | 16.78 |
| 2020-02-11 | 17.92 |
| 2020-02-10 | 17.92 |
| 2020-02-07 | 19.64 |
| 2020-02-06 | 20.21 |
| 2020-02-05 | 20.21 |
| 2020-02-04 | 20.21 |
| 2020-02-03 | 21.35 |
| 2020-01-31 | 20.21 |
| 2020-01-30 | 21.35 |
| 2020-01-29 | 22.50 |
| 2020-01-24 | 23.64 |
| 2020-01-23 | 23.64 |
| 2020-01-22 | 23.07 |
| 2020-01-21 | 23.07 |
| 2020-01-20 | 24.79 |
| 2020-01-17 | 25.93 |
| 2020-01-16 | 27.08 |
| 2020-01-15 | 26.51 |
| 2020-01-14 | 26.51 |
| 2020-01-13 | 28.22 |
| 2020-01-10 | 28.22 |
| 2020-01-09 | 30.51 |
| 2020-01-08 | 29.94 |
| 2020-01-07 | 31.09 |
| 2020-01-06 | 31.09 |
| 2020-01-03 | 32.23 |
| 2020-01-02 | 32.80 |
| 2019-12-31 | 31.09 |
| 2019-12-30 | 31.09 |
| 2019-12-27 | 31.09 |
| 2019-12-24 | 28.22 |
| 2019-12-23 | 27.65 |
| 2019-12-20 | 27.08 |
| 2019-12-19 | 27.08 |
| 2019-12-18 | 26.51 |
| 2019-12-17 | 27.08 |
| 2019-12-16 | 27.08 |
| 2019-12-13 | 26.51 |
| 2019-12-12 | 27.65 |
| 2019-12-11 | 26.51 |
| 2019-12-10 | 27.08 |
| 2019-12-09 | 27.08 |
| 2019-12-06 | 27.65 |
| 2019-12-05 | 27.65 |
| 2019-12-04 | 25.36 |
| 2019-12-03 | 25.93 |
| 2019-12-02 | 29.37 |
| 2019-11-29 | 31.09 |
| 2019-11-28 | 28.22 |
| 2019-11-27 | 27.65 |
| 2019-11-26 | 28.22 |
| 2019-11-25 | 29.94 |
| 2019-11-22 | 25.93 |
| 2019-11-21 | 27.65 |
| 2019-11-20 | 27.08 |
| 2019-11-19 | 28.22 |
| 2019-11-18 | 31.09 |
| 2019-11-15 | 31.66 |
| 2019-11-14 | 30.51 |
| 2019-11-13 | 30.51 |
| 2019-11-12 | 30.51 |
| 2019-11-11 | 31.66 |
| 2019-11-08 | 32.23 |
| 2019-11-07 | 35.67 |
| 2019-11-06 | 34.52 |
| 2019-11-05 | 34.52 |
| 2019-11-04 | 33.38 |
| 2019-11-01 | 32.23 |
| 2019-10-31 | 31.66 |
| 2019-10-30 | 31.66 |
| 2019-10-29 | 34.52 |
| 2019-10-28 | 33.95 |
| 2019-10-25 | 36.81 |
| 2019-10-24 | 36.81 |
| 2019-10-23 | 36.81 |
| 2019-10-22 | 37.95 |
| 2019-10-21 | 40.24 |
| 2019-10-18 | 38.53 |
| 2019-10-17 | 36.81 |
| 2019-10-16 | 41.39 |
| 2019-10-15 | 40.24 |
| 2019-10-14 | 41.96 |
| 2019-10-11 | 34.52 |
| 2019-10-10 | 41.39 |
| 2019-10-09 | 40.24 |
| 2019-10-08 | 26.51 |
| 2019-10-04 | 40.24 |
| 2019-10-03 | 43.11 |
| 2019-10-02 | 45.97 |
| 2019-09-30 | 48.83 |
| 2019-09-27 | 43.11 |
| 2019-09-26 | 45.97 |
| 2019-09-25 | 48.83 |
| 2019-09-24 | 51.69 |
| 2019-09-23 | 54.56 |
| 2019-09-20 | 54.56 |
| 2019-09-19 | 51.69 |
| 2019-09-18 | 54.56 |
| 2019-09-17 | 51.69 |
| 2019-09-16 | 51.69 |
| 2019-09-13 | 48.83 |
| 2019-09-12 | 66.00 |
| 2019-09-11 | 66.00 |
| 2019-09-10 | 66.00 |
| 2019-09-09 | 68.87 |
| 2019-09-06 | 68.87 |
| 2019-09-05 | 68.87 |
| 2019-09-04 | 66.00 |
| 2019-09-03 | 66.00 |
| 2019-09-02 | 68.87 |
| 2019-08-30 | 71.73 |
| 2019-08-29 | 71.73 |
| 2019-08-28 | 66.00 |
| 2019-08-27 | 66.00 |
| 2019-08-26 | 48.83 |
| 2019-08-23 | 51.69 |
| 2019-08-22 | 60.28 |
| 2019-08-21 | 60.28 |
| 2019-08-20 | 66.00 |
| 2019-08-19 | 71.73 |
| 2019-08-16 | 71.73 |
| 2019-08-15 | 74.59 |
| 2019-08-14 | 74.59 |
| 2019-08-13 | 74.59 |
| 2019-08-12 | 74.59 |
| 2019-08-09 | 74.59 |
| 2019-08-08 | 77.45 |
| 2019-08-07 | 71.73 |
| 2019-08-06 | 71.73 |
| 2019-08-05 | 68.87 |
| 2019-08-02 | 54.56 |
| 2019-08-01 | 68.87 |
| 2019-07-31 | 54.56 |
| 2019-07-30 | 71.73 |
| 2019-07-29 | 77.45 |
| 2019-07-26 | 63.14 |
| 2019-07-25 | 51.69 |
| 2019-07-24 | 83.18 |
| 2019-07-23 | 83.18 |
| 2019-07-22 | 83.18 |
| 2019-07-19 | 83.18 |
| 2019-07-18 | 71.73 |
| 2019-07-17 | 77.45 |
| 2019-07-16 | 77.45 |
| 2019-07-15 | 77.45 |
| 2019-07-12 | 77.45 |
| 2019-07-11 | 77.45 |
| 2019-07-10 | 77.45 |
| 2019-07-09 | 74.59 |
| 2019-07-08 | 71.73 |
| 2019-07-05 | 68.87 |
| 2019-07-04 | 54.56 |
| 2019-07-03 | 60.28 |
| 2019-07-02 | 60.28 |
| 2019-06-28 | 63.14 |
| 2019-06-27 | 86.04 |
| 2019-06-26 | 94.63 |
| 2019-06-25 | 94.63 |
| 2019-06-24 | 97.49 |
| 2019-06-21 | 97.49 |
| 2019-06-20 | 88.90 |
| 2019-06-19 | 117.52 |
| 2019-06-18 | 117.52 |
| 2019-06-17 | 114.66 |
| 2019-06-14 | 126.11 |
| 2019-06-13 | 126.11 |
| 2019-06-12 | 126.11 |
| 2019-06-11 | 126.11 |
| 2019-06-10 | 126.11 |
| 2019-06-06 | 126.11 |
| 2019-06-05 | 126.11 |
| 2019-06-04 | 126.11 |
| 2019-06-03 | 120.38 |
| 2019-05-31 | 120.38 |
| 2019-05-30 | 126.11 |
| 2019-05-29 | 106.07 |
| 2019-05-28 | 91.76 |
| 2019-05-27 | 91.76 |
| 2019-05-24 | 91.76 |
| 2019-05-23 | 91.76 |
| 2019-05-22 | 91.76 |
| 2019-05-21 | 80.31 |
| 2019-05-20 | 80.31 |
| 2019-05-17 | 100.35 |
| 2019-05-16 | 100.35 |
| 2019-05-15 | 106.07 |
| 2019-05-14 | 117.52 |
| 2019-05-10 | 120.38 |
| 2019-05-09 | 88.90 |
| 2019-05-08 | 114.66 |
| 2019-05-07 | 117.52 |
| 2019-05-06 | 94.63 |
| 2019-05-03 | 94.63 |
| 2019-05-02 | 100.35 |
| 2019-04-30 | 128.97 |
| 2019-04-29 | 120.38 |
| 2019-04-26 | 128.97 |
| 2019-04-25 | 128.97 |
| 2019-04-24 | 123.25 |
| 2019-04-23 | 128.97 |
| 2019-04-18 | 137.56 |
| 2019-04-17 | 151.87 |
| 2019-04-16 | 171.90 |
| 2019-04-15 | 174.76 |
| 2019-04-12 | 169.04 |
| 2019-04-11 | 177.63 |
| 2019-04-10 | 174.76 |
| 2019-04-09 | 186.21 |
| 2019-04-08 | 186.21 |
| 2019-04-04 | 191.94 |
| 2019-04-03 | 191.94 |
| 2019-04-02 | 203.39 |
| 2019-04-01 | 191.94 |
| 2019-03-29 | 183.35 |
| 2019-03-28 | 180.49 |
| 2019-03-27 | 163.32 |
| 2019-03-26 | 163.32 |
| 2019-03-25 | 151.87 |
| 2019-03-22 | 140.42 |
| 2019-03-21 | 128.97 |
| 2019-03-20 | 123.25 |
| 2019-03-19 | 128.97 |
| 2019-03-18 | 137.56 |
| 2019-03-15 | 134.69 |
| 2019-03-14 | 151.87 |
| 2019-03-13 | 157.59 |
| 2019-03-12 | 157.59 |
| 2019-03-11 | 140.42 |
| 2019-03-08 | 134.69 |
| 2019-03-07 | 140.42 |
| 2019-03-06 | 151.87 |
| 2019-03-05 | 137.56 |
| 2019-03-04 | 140.42 |
| 2019-03-01 | 154.73 |
| 2019-02-28 | 154.73 |
| 2019-02-27 | 146.14 |
| 2019-02-26 | 174.76 |
| 2019-02-25 | 174.76 |
| 2019-02-22 | 232.01 |
| 2019-02-21 | 186.21 |
| 2019-02-20 | 134.69 |
| 2019-02-19 | 134.69 |
| 2019-02-18 | 149.01 |
| 2019-02-15 | 166.18 |
| 2019-02-14 | 157.59 |
| 2019-02-13 | 180.49 |
| 2019-02-12 | 186.21 |
| 2019-02-11 | 186.21 |
| 2019-02-08 | 191.94 |
| 2019-02-04 | 191.94 |
| 2019-02-01 | 191.94 |
| 2019-01-31 | 197.66 |
| 2019-01-30 | 191.94 |
| 2019-01-29 | 180.49 |
| 2019-01-28 | 186.21 |
| 2019-01-25 | 186.21 |
| 2019-01-24 | 197.66 |
| 2019-01-23 | 197.66 |
| 2019-01-22 | 203.39 |
| 2019-01-21 | 191.94 |
| 2019-01-18 | 191.94 |
| 2019-01-17 | 191.94 |
| 2019-01-16 | 226.28 |
| 2019-01-15 | 260.63 |
| 2019-01-14 | 277.80 |
| 2019-01-11 | 300.70 |
| 2019-01-10 | 312.15 |
| 2019-01-09 | 323.60 |
| 2019-01-08 | 317.87 |
| 2019-01-07 | 306.42 |
| 2019-01-04 | 312.15 |
| 2019-01-03 | 340.77 |
| 2019-01-02 | 375.11 |
| 2018-12-31 | 392.29 |
| 2018-12-28 | 392.29 |
| 2018-12-27 | 426.63 |
| 2018-12-24 | 438.08 |
| 2018-12-21 | 438.08 |
| 2018-12-20 | 415.18 |
| 2018-12-19 | 415.18 |
| 2018-12-18 | 426.63 |
| 2018-12-17 | 426.63 |
| 2018-12-14 | 443.81 |
| 2018-12-13 | 443.81 |
| 2018-12-12 | 455.25 |
| 2018-12-11 | 455.25 |
| 2018-12-10 | 472.43 |
| 2018-12-07 | 472.43 |
| 2018-12-06 | 466.70 |
| 2018-12-05 | 466.70 |
| 2018-12-04 | 483.88 |
| 2018-12-03 | 483.88 |
| 2018-11-30 | 483.88 |
| 2018-11-29 | 460.98 |
| 2018-11-28 | 460.98 |
| 2018-11-27 | 466.70 |
| 2018-11-26 | 466.70 |
| 2018-11-23 | 472.43 |
| 2018-11-22 | 495.32 |
| 2018-11-21 | 501.05 |
| 2018-11-20 | 506.77 |
| 2018-11-19 | 501.05 |
| 2018-11-16 | 506.77 |
| 2018-11-15 | 506.77 |
| 2018-11-14 | 489.60 |
| 2018-11-13 | 495.32 |
| 2018-11-12 | 506.77 |
| 2018-11-09 | 501.05 |
| 2018-11-08 | 495.32 |
| 2018-11-07 | 495.32 |
| 2018-11-06 | 506.77 |
| 2018-11-05 | 501.05 |
| 2018-11-02 | 501.05 |
| 2018-11-01 | 501.05 |
| 2018-10-31 | 501.05 |
| 2018-10-30 | 501.05 |
| 2018-10-29 | 501.05 |
| 2018-10-26 | 501.05 |
| 2018-10-25 | 501.05 |
| 2018-10-24 | 512.50 |
| 2018-10-23 | 506.77 |
| 2018-10-22 | 512.50 |
| 2018-10-19 | 512.50 |
| 2018-10-18 | 506.77 |
| 2018-10-16 | 523.94 |
| 2018-10-15 | 518.22 |
| 2018-10-12 | 512.50 |
| 2018-10-11 | 512.50 |
| 2018-10-10 | 512.50 |
| 2018-10-09 | 512.50 |
| 2018-10-08 | 512.50 |
| 2018-10-05 | 512.50 |
| 2018-10-04 | 512.50 |
| 2018-10-03 | 512.50 |
| 2018-10-02 | 512.50 |
| 2018-09-28 | 523.94 |
| 2018-09-27 | 512.50 |
| 2018-09-26 | 512.50 |
| 2018-09-24 | 512.50 |
| 2018-09-21 | 512.50 |
| 2018-09-20 | 512.50 |
| 2018-09-19 | 512.50 |
| 2018-09-18 | 506.77 |
| 2018-09-17 | 512.50 |
| 2018-09-14 | 506.77 |
| 2018-09-13 | 512.50 |
| 2018-09-12 | 506.77 |
| 2018-09-11 | 512.50 |
| 2018-09-10 | 512.50 |
| 2018-09-07 | 518.22 |
| 2018-09-06 | 523.94 |
| 2018-09-05 | 523.94 |
| 2018-09-04 | 529.67 |
| 2018-09-03 | 529.67 |
| 2018-08-31 | 546.84 |
| 2018-08-30 | 523.94 |
| 2018-08-29 | 541.12 |
| 2018-08-28 | 529.67 |
| 2018-08-27 | 535.39 |
| 2018-08-24 | 541.12 |
| 2018-08-23 | 569.74 |
| 2018-08-22 | 558.29 |
| 2018-08-21 | 558.29 |
| 2018-08-20 | 569.74 |
| 2018-08-17 | 569.74 |
| 2018-08-16 | 552.57 |
| 2018-08-15 | 535.39 |
| 2018-08-14 | 569.74 |
| 2018-08-13 | 575.46 |
| 2018-08-10 | 581.19 |
| 2018-08-09 | 575.46 |
| 2018-08-08 | 581.19 |
| 2018-08-07 | 592.64 |
| 2018-08-06 | 592.64 |
| 2018-08-03 | 586.91 |
| 2018-08-02 | 592.64 |
| 2018-08-01 | 529.67 |
| 2018-07-31 | 586.91 |
| 2018-07-30 | 592.64 |
| 2018-07-27 | 586.91 |
| 2018-07-26 | 598.36 |
| 2018-07-25 | 621.26 |
| 2018-07-24 | 621.26 |
| 2018-07-23 | 621.26 |
| 2018-07-20 | 615.53 |
| 2018-07-19 | 609.81 |
| 2018-07-18 | 604.08 |
| 2018-07-17 | 615.53 |
| 2018-07-16 | 592.64 |
| 2018-07-13 | 621.26 |
| 2018-07-12 | 621.26 |
| 2018-07-11 | 621.26 |
| 2018-07-10 | 621.26 |
| 2018-07-09 | 644.15 |
| 2018-07-06 | 649.88 |
| 2018-07-05 | 644.15 |
| 2018-07-04 | 644.15 |
| 2018-07-03 | 638.43 |
| 2018-06-29 | 649.88 |
| 2018-06-28 | 655.60 |
| 2018-06-27 | 644.15 |
| 2018-06-26 | 644.15 |
| 2018-06-25 | 655.60 |
| 2018-06-22 | 655.60 |
| 2018-06-21 | 655.60 |
| 2018-06-20 | 655.60 |
| 2018-06-19 | 638.43 |
| 2018-06-15 | 655.60 |
| 2018-06-14 | 644.15 |
| 2018-06-13 | 644.15 |
| 2018-06-12 | 638.43 |
| 2018-06-11 | 644.15 |
| 2018-06-08 | 632.71 |
| 2018-06-07 | 644.15 |
| 2018-06-06 | 638.43 |
| 2018-06-05 | 569.74 |
| 2018-06-04 | 523.94 |
| 2018-06-01 | 512.50 |
| 2018-05-31 | 501.05 |
| 2018-05-30 | 501.05 |
| 2018-05-29 | 518.22 |
| 2018-05-28 | 552.57 |
| 2018-05-25 | 569.74 |
| 2018-05-24 | 564.01 |
| 2018-05-23 | 575.46 |
| 2018-05-21 | 581.19 |
| 2018-05-18 | 586.91 |
| 2018-05-17 | 575.46 |
| 2018-05-16 | 586.91 |
| 2018-05-15 | 592.64 |
| 2018-05-14 | 598.36 |
| 2018-05-11 | 592.64 |
| 2018-05-10 | 586.91 |
| 2018-05-09 | 552.57 |
| 2018-05-08 | 575.46 |
| 2018-05-07 | 609.81 |
| 2018-05-04 | 592.64 |
| 2018-05-03 | 615.53 |
| 2018-05-02 | 615.53 |
| 2018-04-30 | 615.53 |
| 2018-04-27 | 615.53 |
| 2018-04-26 | 615.53 |
| 2018-04-25 | 615.53 |
| 2018-04-24 | 615.53 |
| 2018-04-23 | 609.81 |
| 2018-04-20 | 615.53 |
| 2018-04-19 | 604.08 |
| 2018-04-18 | 632.71 |
| 2018-04-17 | 621.26 |
| 2018-04-16 | 626.98 |
| 2018-04-13 | 609.81 |
| 2018-04-12 | 598.36 |
| 2018-04-11 | 598.36 |
| 2018-04-10 | 615.53 |
| 2018-04-09 | 609.81 |
| 2018-04-06 | 615.53 |
| 2018-04-04 | 626.98 |
| 2018-04-03 | 604.08 |
| 2018-03-29 | 615.53 |
| 2018-03-28 | 621.26 |
| 2018-03-27 | 632.71 |
| 2018-03-26 | 632.71 |
| 2018-03-23 | 644.15 |
| 2018-03-22 | 638.43 |
| 2018-03-21 | 632.71 |
| 2018-03-20 | 638.43 |
| 2018-03-19 | 638.43 |
| 2018-03-16 | 638.43 |
| 2018-03-15 | 626.98 |
| 2018-03-14 | 626.98 |
| 2018-03-13 | 615.53 |
| 2018-03-12 | 644.15 |
| 2018-03-09 | 638.43 |
| 2018-03-08 | 644.15 |
| 2018-03-07 | 638.43 |
| 2018-03-06 | 621.26 |
| 2018-03-05 | 621.26 |
| 2018-03-02 | 621.26 |
| 2018-03-01 | 655.60 |
| 2018-02-28 | 655.60 |
| 2018-02-27 | 621.26 |
| 2018-02-26 | 626.98 |
| 2018-02-23 | 638.43 |
| 2018-02-22 | 638.43 |
| 2018-02-21 | 638.43 |
| 2018-02-20 | 632.71 |
| 2018-02-15 | 649.88 |
| 2018-02-14 | 644.15 |
| 2018-02-13 | 626.98 |
| 2018-02-12 | 649.88 |
| 2018-02-09 | 649.88 |
| 2018-02-08 | 649.88 |
| 2018-02-07 | 655.60 |
| 2018-02-06 | 655.60 |
| 2018-02-05 | 661.33 |
| 2018-02-02 | 655.60 |
| 2018-02-01 | 661.33 |
| 2018-01-31 | 695.67 |
| 2018-01-30 | 695.67 |
| 2018-01-29 | 689.95 |
| 2018-01-26 | 695.67 |
| 2018-01-25 | 678.50 |
| 2018-01-24 | 672.78 |
| 2018-01-23 | 655.60 |
| 2018-01-22 | 644.15 |
| 2018-01-19 | 655.60 |
| 2018-01-18 | 661.33 |
| 2018-01-17 | 695.67 |
| 2018-01-16 | 661.33 |
| 2018-01-15 | 695.67 |
| 2018-01-12 | 701.40 |
| 2018-01-11 | 701.40 |
| 2018-01-10 | 701.40 |
| 2018-01-09 | 707.12 |
| 2018-01-08 | 718.57 |
| 2018-01-05 | 712.85 |
| 2018-01-04 | 718.57 |
| 2018-01-03 | 718.57 |
| 2018-01-02 | 718.57 |
| 2017-12-29 | 718.57 |
| 2017-12-28 | 712.85 |
| 2017-12-27 | 712.85 |
| 2017-12-22 | 730.02 |
| 2017-12-21 | 724.29 |
| 2017-12-20 | 730.02 |
| 2017-12-19 | 724.29 |
| 2017-12-18 | 718.57 |
| 2017-12-15 | 724.29 |
| 2017-12-14 | 718.57 |
| 2017-12-13 | 735.74 |
| 2017-12-12 | 764.36 |
| 2017-12-11 | 758.64 |
| 2017-12-08 | 730.02 |
| 2017-12-07 | 724.29 |
| 2017-12-06 | 718.57 |
| 2017-12-05 | 695.67 |
| 2017-12-04 | 701.40 |
| 2017-12-01 | 707.12 |
| 2017-11-30 | 701.40 |
| 2017-11-29 | 718.57 |
| 2017-11-28 | 712.85 |
| 2017-11-27 | 649.88 |
| 2017-11-24 | 644.15 |
| 2017-11-23 | 644.15 |
| 2017-11-22 | 644.15 |
| 2017-11-21 | 644.15 |
| 2017-11-20 | 644.15 |
| 2017-11-17 | 638.43 |
| 2017-11-16 | 632.71 |
| 2017-11-15 | 644.15 |
| 2017-11-14 | 638.43 |
| 2017-11-13 | 644.15 |
| 2017-11-10 | 644.15 |
| 2017-11-09 | 667.05 |
| 2017-11-08 | 638.43 |
| 2017-11-07 | 638.43 |
| 2017-11-06 | 638.43 |
| 2017-11-03 | 644.15 |
| 2017-11-02 | 638.43 |
| 2017-11-01 | 632.71 |
| 2017-10-31 | 644.15 |
| 2017-10-30 | 632.71 |
| 2017-10-27 | 632.71 |
| 2017-10-26 | 638.43 |
| 2017-10-25 | 632.71 |
| 2017-10-24 | 626.98 |
| 2017-10-23 | 638.43 |
| 2017-10-20 | 638.43 |
| 2017-10-19 | 626.98 |
| 2017-10-18 | 626.98 |
| 2017-10-17 | 626.98 |
| 2017-10-16 | 626.98 |
| 2017-10-13 | 638.43 |
| 2017-10-12 | 632.71 |
| 2017-10-11 | 632.71 |
| 2017-10-10 | 638.43 |
| 2017-10-09 | 632.71 |
| 2017-10-06 | 638.43 |
| 2017-10-04 | 632.71 |
| 2017-10-03 | 626.98 |
| 2017-09-29 | 632.71 |
| 2017-09-28 | 615.53 |
| 2017-09-27 | 626.98 |
| 2017-09-26 | 621.26 |
| 2017-09-25 | 626.98 |
| 2017-09-22 | 626.98 |
| 2017-09-21 | 638.43 |
| 2017-09-20 | 621.26 |
| 2017-09-19 | 621.26 |
| 2017-09-18 | 626.98 |
| 2017-09-15 | 621.26 |
| 2017-09-14 | 638.43 |
| 2017-09-13 | 632.71 |
| 2017-09-12 | 632.71 |
| 2017-09-11 | 638.43 |
| 2017-09-08 | 621.26 |
| 2017-09-07 | 621.26 |
| 2017-09-06 | 621.26 |
| 2017-09-05 | 621.26 |
| 2017-09-04 | 632.71 |
| 2017-09-01 | 626.98 |
| 2017-08-31 | 632.71 |
| 2017-08-30 | 632.71 |
| 2017-08-29 | 632.71 |
| 2017-08-28 | 626.98 |
| 2017-08-25 | 632.71 |
| 2017-08-24 | 632.71 |
| 2017-08-22 | 632.71 |
| 2017-08-21 | 626.98 |
| 2017-08-18 | 632.71 |
| 2017-08-17 | 632.71 |
| 2017-08-16 | 632.71 |
| 2017-08-15 | 638.43 |
| 2017-08-14 | 626.98 |
| 2017-08-11 | 632.71 |
| 2017-08-10 | 632.71 |
| 2017-08-09 | 632.71 |
| 2017-08-08 | 632.71 |
| 2017-08-07 | 638.43 |
| 2017-08-04 | 632.71 |
| 2017-08-03 | 632.71 |
| 2017-08-02 | 638.43 |
| 2017-08-01 | 638.43 |
| 2017-07-31 | 632.71 |
| 2017-07-28 | 638.43 |
| 2017-07-27 | 638.43 |
| 2017-07-26 | 632.71 |
| 2017-07-25 | 644.15 |
| 2017-07-24 | 644.15 |
| 2017-07-21 | 649.88 |
| 2017-07-20 | 644.15 |
| 2017-07-19 | 592.64 |
| 2017-07-18 | 644.15 |
| 2017-07-17 | 644.15 |
| 2017-07-14 | 638.43 |
| 2017-07-13 | 638.43 |
| 2017-07-12 | 644.15 |
| 2017-07-11 | 644.15 |
| 2017-07-10 | 632.71 |
| 2017-07-07 | 638.43 |
| 2017-07-06 | 644.15 |
| 2017-07-05 | 638.43 |
| 2017-07-04 | 661.33 |
| 2017-07-03 | 667.05 |
| 2017-06-30 | 667.05 |
| 2017-06-29 | 638.43 |
| 2017-06-28 | 638.43 |
| 2017-06-27 | 644.15 |
| 2017-06-26 | 638.43 |
| 2017-06-23 | 649.88 |
| 2017-06-22 | 638.43 |
| 2017-06-21 | 638.43 |
| 2017-06-20 | 632.71 |
| 2017-06-19 | 649.88 |
| 2017-06-16 | 649.88 |
| 2017-06-15 | 649.88 |
| 2017-06-14 | 644.15 |
| 2017-06-13 | 632.71 |
| 2017-06-12 | 644.15 |
| 2017-06-09 | 661.33 |
| 2017-06-08 | 661.33 |
| 2017-06-07 | 667.05 |
| 2017-06-06 | 672.78 |
| 2017-06-05 | 672.78 |
| 2017-06-02 | 672.78 |
| 2017-06-01 | 672.78 |
| 2017-05-31 | 695.67 |
| 2017-05-29 | 695.67 |
| 2017-05-26 | 684.22 |
| 2017-05-25 | 689.95 |
| 2017-05-24 | 695.67 |
| 2017-05-23 | 689.95 |
| 2017-05-22 | 689.95 |
| 2017-05-19 | 689.95 |
| 2017-05-18 | 701.40 |
| 2017-05-17 | 684.22 |
| 2017-05-16 | 701.40 |
| 2017-05-15 | 701.40 |
| 2017-05-12 | 701.40 |
| 2017-05-11 | 695.67 |
| 2017-05-10 | 695.67 |
| 2017-05-09 | 695.67 |
| 2017-05-08 | 707.12 |
| 2017-05-05 | 695.67 |
| 2017-05-04 | 695.67 |
| 2017-05-02 | 701.40 |
| 2017-04-28 | 701.40 |
| 2017-04-27 | 701.40 |
| 2017-04-26 | 695.67 |
| 2017-04-25 | 707.12 |
| 2017-04-24 | 712.85 |
| 2017-04-21 | 701.40 |
| 2017-04-20 | 707.12 |
| 2017-04-19 | 712.85 |
| 2017-04-18 | 724.29 |
| 2017-04-13 | 730.02 |
| 2017-04-12 | 707.12 |
| 2017-04-11 | 701.40 |
| 2017-04-10 | 712.85 |
| 2017-04-07 | 707.12 |
| 2017-04-06 | 707.12 |
| 2017-04-05 | 718.57 |
| 2017-04-03 | 724.29 |
| 2017-03-31 | 724.29 |
| 2017-03-30 | 730.02 |
| 2017-03-29 | 741.47 |
| 2017-03-28 | 730.02 |
| 2017-03-27 | 735.74 |
| 2017-03-24 | 747.19 |
| 2017-03-23 | 747.19 |
| 2017-03-22 | 735.74 |
| 2017-03-21 | 747.19 |
| 2017-03-20 | 741.47 |
| 2017-03-17 | 752.92 |
| 2017-03-16 | 747.19 |
| 2017-03-15 | 747.19 |
| 2017-03-14 | 747.19 |
| 2017-03-13 | 735.74 |
| 2017-03-10 | 741.47 |
| 2017-03-09 | 741.47 |
| 2017-03-08 | 747.19 |
| 2017-03-07 | 741.47 |
| 2017-03-06 | 747.19 |
| 2017-03-03 | 770.09 |
| 2017-03-02 | 787.26 |
| 2017-03-01 | 781.54 |
| 2017-02-28 | 792.99 |
| 2017-02-27 | 787.26 |
| 2017-02-24 | 764.36 |
| 2017-02-23 | 758.64 |
| 2017-02-22 | 758.64 |
| 2017-02-21 | 775.81 |
| 2017-02-20 | 775.81 |
| 2017-02-17 | 758.64 |
| 2017-02-16 | 741.47 |
| 2017-02-15 | 747.19 |
| 2017-02-14 | 741.47 |
| 2017-02-13 | 758.64 |
| 2017-02-10 | 758.64 |
| 2017-02-09 | 752.92 |
| 2017-02-08 | 735.74 |
| 2017-02-07 | 758.64 |
| 2017-02-06 | 701.40 |
| 2017-02-03 | 735.74 |
| 2017-02-02 | 758.64 |
| 2017-02-01 | 758.64 |
| 2017-01-27 | 764.36 |
| 2017-01-26 | 770.09 |
| 2017-01-25 | 775.81 |
| 2017-01-24 | 792.99 |
| 2017-01-23 | 804.43 |
| 2017-01-20 | 804.43 |
| 2017-01-19 | 833.06 |
| 2017-01-18 | 861.68 |
| 2017-01-17 | 844.50 |
| 2017-01-16 | 838.78 |
| 2017-01-13 | 850.23 |
| 2017-01-12 | 855.95 |
| 2017-01-11 | 861.68 |
| 2017-01-10 | 901.75 |
| 2017-01-09 | 930.37 |
| 2017-01-06 | 913.20 |
| 2017-01-05 | 941.82 |
| 2017-01-04 | 930.37 |
| 2017-01-03 | 867.40 |
| 2016-12-30 | 890.30 |
| 2016-12-29 | 873.13 |
| 2016-12-28 | 896.02 |
| 2016-12-23 | 896.02 |
| 2016-12-22 | 861.68 |
| 2016-12-21 | 930.37 |
| 2016-12-20 | 855.95 |
| 2016-12-19 | 821.61 |
| 2016-12-16 | 815.88 |
| 2016-12-15 | 810.16 |
| 2016-12-14 | 815.88 |
| 2016-12-13 | 804.43 |
| 2016-12-12 | 781.54 |
| 2016-12-09 | 787.26 |
| 2016-12-08 | 833.06 |
| 2016-12-07 | 844.50 |
| 2016-12-06 | 838.78 |
| 2016-12-05 | 844.50 |
| 2016-12-02 | 827.33 |
| 2016-12-01 | 844.50 |
| 2016-11-30 | 890.30 |
| 2016-11-29 | 861.68 |
| 2016-11-28 | 873.13 |
| 2016-11-25 | 947.54 |
| 2016-11-24 | 855.95 |
| 2016-11-23 | 873.13 |
| 2016-11-22 | 913.20 |
| 2016-11-21 | 918.92 |
| 2016-11-18 | 930.37 |
| 2016-11-17 | 958.99 |
| 2016-11-16 | 964.71 |
| 2016-11-15 | 970.44 |
| 2016-11-14 | 970.44 |
| 2016-11-11 | 987.61 |
| 2016-11-10 | 987.61 |
| 2016-11-09 | 1,021.96 |
| 2016-11-08 | 976.16 |
| 2016-11-07 | 947.54 |
| 2016-11-04 | 981.89 |
| 2016-11-03 | 993.33 |
| 2016-11-02 | 1,004.78 |
| 2016-11-01 | 1,027.68 |
| 2016-10-31 | 1,027.68 |
| 2016-10-28 | 1,027.68 |
| 2016-10-27 | 1,056.30 |
| 2016-10-26 | 1,044.85 |
| 2016-10-25 | 1,021.96 |
| 2016-10-24 | 1,039.13 |
| 2016-10-20 | 1,067.75 |
| 2016-10-19 | 1,067.75 |
| 2016-10-18 | 1,050.58 |
| 2016-10-17 | 1,067.75 |
| 2016-10-14 | 1,067.75 |
| 2016-10-13 | 1,033.40 |
| 2016-10-12 | 1,033.40 |
| 2016-10-11 | 1,016.23 |
| 2016-10-07 | 1,182.24 |
| 2016-10-06 | 1,210.86 |
| 2016-10-05 | 1,130.72 |
| 2016-10-04 | 1,142.17 |
| 2016-10-03 | 1,147.89 |
| 2016-09-30 | 999.06 |
| 2016-09-29 | 1,033.40 |
| 2016-09-28 | 947.54 |
| 2016-09-27 | 947.54 |
| 2016-09-26 | 958.99 |
| 2016-09-23 | 958.99 |
| 2016-09-22 | 976.16 |
| 2016-09-21 | 1,010.51 |
| 2016-09-20 | 1,027.68 |
| 2016-09-19 | 1,021.96 |
| 2016-09-15 | 1,033.40 |
| 2016-09-14 | 1,010.51 |
| 2016-09-13 | 999.06 |
| 2016-09-12 | 941.82 |
| 2016-09-09 | 941.82 |
| 2016-09-08 | 947.54 |
| 2016-09-07 | 941.82 |
| 2016-09-06 | 976.16 |
| 2016-09-05 | 987.61 |
| 2016-09-02 | 1,039.13 |
| 2016-09-01 | 1,044.85 |
| 2016-08-31 | 1,033.40 |
| 2016-08-30 | 1,004.78 |
| 2016-08-29 | 1,016.23 |
| 2016-08-26 | 970.44 |
| 2016-08-25 | 976.16 |
| 2016-08-24 | 924.64 |
| 2016-08-23 | 878.85 |
| 2016-08-22 | 855.95 |
| 2016-08-19 | 810.16 |
| 2016-08-18 | 781.54 |
| 2016-08-17 | 787.26 |
| 2016-08-16 | 781.54 |
| 2016-08-15 | 735.74 |
| 2016-08-12 | 724.29 |
| 2016-08-11 | 724.29 |
| 2016-08-10 | 730.02 |
| 2016-08-09 | 735.74 |
| 2016-08-08 | 758.64 |
| 2016-08-05 | 747.19 |
| 2016-08-04 | 747.19 |
| 2016-08-03 | 752.92 |
| 2016-08-01 | 735.74 |
| 2016-07-29 | 730.02 |
| 2016-07-28 | 741.47 |
| 2016-07-27 | 741.47 |
| 2016-07-26 | 741.47 |
| 2016-07-25 | 758.64 |
| 2016-07-22 | 758.64 |
| 2016-07-21 | 752.92 |
| 2016-07-20 | 747.19 |
| 2016-07-19 | 747.19 |
| 2016-07-18 | 752.92 |
| 2016-07-15 | 764.36 |
| 2016-07-14 | 712.85 |
| 2016-07-13 | 712.85 |
| 2016-07-12 | 735.74 |
| 2016-07-11 | 741.47 |
| 2016-07-08 | 747.19 |
| 2016-07-07 | 741.47 |
| 2016-07-06 | 752.92 |
| 2016-07-05 | 747.19 |
| 2016-07-04 | 758.64 |
| 2016-06-30 | 758.64 |
| 2016-06-29 | 747.19 |
| 2016-06-28 | 752.92 |
| 2016-06-27 | 770.09 |
| 2016-06-24 | 730.02 |
| 2016-06-23 | 730.02 |
| 2016-06-22 | 724.29 |
| 2016-06-21 | 724.29 |
| 2016-06-20 | 701.40 |
| 2016-06-17 | 689.95 |
| 2016-06-16 | 695.67 |
| 2016-06-15 | 695.67 |
| 2016-06-14 | 695.67 |
| 2016-06-13 | 695.67 |
| 2016-06-10 | 695.67 |
| 2016-06-08 | 695.67 |
| 2016-06-07 | 672.78 |
| 2016-06-06 | 695.67 |
| 2016-06-03 | 678.50 |
| 2016-06-02 | 667.05 |
| 2016-06-01 | 689.95 |
| 2016-05-31 | 678.50 |
| 2016-05-30 | 678.50 |
| 2016-05-27 | 695.67 |
| 2016-05-26 | 701.40 |
| 2016-05-25 | 695.67 |
| 2016-05-24 | 695.67 |
| 2016-05-23 | 689.95 |
| 2016-05-20 | 701.40 |
| 2016-05-19 | 707.12 |
| 2016-05-18 | 649.88 |
| 2016-05-17 | 678.50 |
| 2016-05-16 | 689.95 |
| 2016-05-13 | 707.12 |
| 2016-05-12 | 672.78 |
| 2016-05-11 | 689.95 |
| 2016-05-10 | 689.95 |
| 2016-05-09 | 689.95 |
| 2016-05-06 | 718.57 |
| 2016-05-05 | 689.95 |
| 2016-05-04 | 701.40 |
| 2016-05-03 | 718.57 |
| 2016-04-29 | 712.85 |
| 2016-04-28 | 787.26 |
| 2016-04-27 | 798.71 |
| 2016-04-26 | 707.12 |
| 2016-04-25 | 712.85 |
| 2016-04-22 | 712.85 |
| 2016-04-21 | 730.02 |
| 2016-04-20 | 724.29 |
| 2016-04-19 | 764.36 |
| 2016-04-18 | 730.02 |
| 2016-04-15 | 747.19 |
| 2016-04-14 | 770.09 |
| 2016-04-13 | 775.81 |
| 2016-04-12 | 758.64 |
| 2016-04-11 | 752.92 |
| 2016-04-08 | 758.64 |
| 2016-04-07 | 724.29 |
| 2016-04-06 | 747.19 |
| 2016-04-05 | 752.92 |
| 2016-04-01 | 735.74 |
| 2016-03-31 | 752.92 |
| 2016-03-30 | 775.81 |
| 2016-03-29 | 741.47 |
| 2016-03-24 | 850.23 |
| 2016-03-23 | 701.40 |
| 2016-03-22 | 626.98 |
| 2016-03-21 | 604.08 |
| 2016-03-18 | 609.81 |
| 2016-03-17 | 592.64 |
| 2016-03-16 | 626.98 |
| 2016-03-15 | 638.43 |
| 2016-03-14 | 632.71 |
| 2016-03-11 | 655.60 |
| 2016-03-10 | 655.60 |
| 2016-03-09 | 661.33 |
| 2016-03-08 | 655.60 |
| 2016-03-07 | 689.95 |
| 2016-03-04 | 689.95 |
| 2016-03-03 | 718.57 |
| 2016-03-02 | 712.85 |
| 2016-03-01 | 730.02 |
| 2016-02-29 | 775.81 |
| 2016-02-26 | 724.29 |
| 2016-02-25 | 730.02 |
| 2016-02-24 | 730.02 |
| 2016-02-23 | 747.19 |
| 2016-02-22 | 730.02 |
| 2016-02-19 | 735.74 |
| 2016-02-18 | 735.74 |
| 2016-02-17 | 747.19 |
| 2016-02-16 | 735.74 |
| 2016-02-15 | 730.02 |
| 2016-02-12 | 730.02 |
| 2016-02-11 | 781.54 |
| 2016-02-05 | 735.74 |
| 2016-02-04 | 741.47 |
| 2016-02-03 | 712.85 |
| 2016-02-02 | 724.29 |
| 2016-02-01 | 707.12 |
| 2016-01-29 | 718.57 |
| 2016-01-28 | 707.12 |
| 2016-01-27 | 712.85 |
| 2016-01-26 | 712.85 |
| 2016-01-25 | 730.02 |
| 2016-01-22 | 730.02 |
| 2016-01-21 | 730.02 |
| 2016-01-20 | 747.19 |
| 2016-01-19 | 747.19 |
| 2016-01-18 | 752.92 |
| 2016-01-15 | 730.02 |
| 2016-01-14 | 724.29 |
| 2016-01-13 | 718.57 |
| 2016-01-12 | 712.85 |
| 2016-01-11 | 718.57 |
| 2016-01-08 | 724.29 |
| 2016-01-07 | 724.29 |
| 2016-01-06 | 730.02 |
| 2016-01-05 | 718.57 |
| 2016-01-04 | 758.64 |
| 2015-12-31 | 798.71 |
| 2015-12-30 | 764.36 |
| 2015-12-29 | 752.92 |
| 2015-12-28 | 752.92 |
| 2015-12-24 | 752.92 |
| 2015-12-23 | 752.92 |
| 2015-12-22 | 747.19 |
| 2015-12-21 | 752.92 |
| 2015-12-18 | 764.36 |
| 2015-12-17 | 764.36 |
| 2015-12-16 | 758.64 |
| 2015-12-15 | 770.09 |
| 2015-12-14 | 758.64 |
| 2015-12-11 | 752.92 |
| 2015-12-10 | 747.19 |
| 2015-12-09 | 747.19 |
| 2015-12-08 | 724.29 |
| 2015-12-07 | 741.47 |
| 2015-12-04 | 764.36 |
| 2015-12-03 | 730.02 |
| 2015-12-02 | 735.74 |
| 2015-12-01 | 724.29 |
| 2015-11-30 | 712.85 |
| 2015-11-27 | 752.92 |
| 2015-11-26 | 758.64 |
| 2015-11-25 | 781.54 |
| 2015-11-24 | 781.54 |
| 2015-11-23 | 770.09 |
| 2015-11-20 | 741.47 |
| 2015-11-19 | 718.57 |
| 2015-11-18 | 775.81 |
| 2015-11-17 | 718.57 |
| 2015-11-16 | 707.12 |
| 2015-11-13 | 684.22 |
| 2015-11-12 | 655.60 |
| 2015-11-11 | 667.05 |
| 2015-11-10 | 667.05 |
| 2015-11-09 | 689.95 |
| 2015-11-06 | 707.12 |
| 2015-11-05 | 695.67 |
| 2015-11-04 | 644.15 |
| 2015-11-03 | 632.71 |
| 2015-11-02 | 644.15 |
| 2015-10-30 | 626.98 |
| 2015-10-29 | 632.71 |
| 2015-10-28 | 632.71 |
| 2015-10-27 | 638.43 |
| 2015-10-26 | 632.71 |
| 2015-10-23 | 644.15 |
| 2015-10-22 | 638.43 |
| 2015-10-20 | 638.43 |
| 2015-10-19 | 649.88 |
| 2015-10-16 | 644.15 |
| 2015-10-15 | 644.15 |
| 2015-10-14 | 632.71 |
| 2015-10-13 | 644.15 |
| 2015-10-12 | 644.15 |
| 2015-10-09 | 644.15 |
| 2015-10-08 | 649.88 |
| 2015-10-07 | 644.15 |
| 2015-10-06 | 638.43 |
| 2015-10-05 | 638.43 |
| 2015-10-02 | 649.88 |
| 2015-09-30 | 621.26 |
| 2015-09-29 | 604.08 |
| 2015-09-25 | 609.81 |
| 2015-09-24 | 621.26 |
| 2015-09-23 | 621.26 |
| 2015-09-22 | 661.33 |
| 2015-09-21 | 678.50 |
| 2015-09-18 | 695.67 |
| 2015-09-17 | 701.40 |
| 2015-09-16 | 712.85 |
| 2015-09-15 | 661.33 |
| 2015-09-14 | 689.95 |
| 2015-09-11 | 684.22 |
| 2015-09-10 | 649.88 |
| 2015-09-09 | 632.71 |
| 2015-09-08 | 638.43 |
| 2015-09-07 | 638.43 |
| 2015-09-04 | 655.60 |
| 2015-09-02 | 655.60 |
| 2015-09-01 | 661.33 |
| 2015-08-31 | 667.05 |
| 2015-08-28 | 707.12 |
| 2015-08-27 | 707.12 |
| 2015-08-26 | 684.22 |
| 2015-08-25 | 626.98 |
| 2015-08-24 | 661.33 |
| 2015-08-21 | 775.81 |
| 2015-08-20 | 781.54 |
| 2015-08-19 | 815.88 |
| 2015-08-18 | 810.16 |
| 2015-08-17 | 792.99 |
| 2015-08-14 | 758.64 |
| 2015-08-13 | 655.60 |
| 2015-08-12 | 695.67 |
| 2015-08-11 | 764.36 |
| 2015-08-10 | 701.40 |
| 2015-08-07 | 604.08 |
| 2015-08-06 | 564.01 |
| 2015-08-05 | 558.29 |
| 2015-08-04 | 564.01 |
| 2015-08-03 | 546.84 |
| 2015-07-31 | 598.36 |
| 2015-07-30 | 598.36 |
| 2015-07-29 | 581.19 |
| 2015-07-28 | 552.57 |
| 2015-07-27 | 535.39 |
| 2015-07-24 | 581.19 |
| 2015-07-23 | 558.29 |
| 2015-07-22 | 546.84 |
| 2015-07-21 | 552.57 |
| 2015-07-20 | 541.12 |
| 2015-07-17 | 529.67 |
| 2015-07-16 | 518.22 |
| 2015-07-15 | 518.22 |
| 2015-07-14 | 518.22 |
| 2015-07-13 | 472.43 |
| 2015-07-10 | 438.08 |
| 2015-07-09 | 438.08 |
| 2015-07-08 | 335.04 |
| 2015-07-07 | 415.18 |
| 2015-07-06 | 455.25 |
| 2015-07-03 | 529.67 |
| 2015-07-02 | 478.15 |
| 2015-06-30 | 495.32 |
| 2015-06-29 | 489.60 |
| 2015-06-26 | 506.77 |
| 2015-06-25 | 541.12 |
| 2015-06-24 | 529.67 |
| 2015-06-23 | 552.57 |
| 2015-06-22 | 541.12 |
| 2015-06-19 | 535.39 |
| 2015-06-18 | 586.91 |
| 2015-06-17 | 586.91 |
| 2015-06-16 | 592.64 |
| 2015-06-15 | 604.08 |
| 2015-06-12 | 621.26 |
| 2015-06-11 | 592.64 |
| 2015-06-10 | 592.64 |
| 2015-06-09 | 546.84 |
| 2015-06-08 | 546.84 |
| 2015-06-05 | 529.67 |
| 2015-06-04 | 569.74 |
| 2015-06-03 | 523.94 |
| 2015-06-02 | 518.22 |
| 2015-06-01 | 501.05 |
| 2015-05-29 | 518.22 |
| 2015-05-28 | 501.05 |
| 2015-05-27 | 501.05 |
| 2015-05-26 | 506.77 |
| 2015-05-22 | 535.39 |
| 2015-05-21 | 529.67 |
| 2015-05-20 | 478.15 |
| 2015-05-19 | 483.88 |
| 2015-05-18 | 489.60 |
| 2015-05-15 | 489.60 |
| 2015-05-14 | 495.32 |
| 2015-05-13 | 489.60 |
| 2015-05-12 | 489.60 |
| 2015-05-11 | 483.88 |
| 2015-05-08 | 489.60 |
| 2015-05-07 | 483.88 |
| 2015-05-06 | 495.32 |
| 2015-05-05 | 523.94 |
| 2015-05-04 | 552.57 |
| 2015-04-30 | 535.39 |
| 2015-04-29 | 489.60 |
| 2015-04-28 | 489.60 |
| 2015-04-27 | 483.88 |
| 2015-04-24 | 489.60 |
| 2015-04-23 | 501.05 |
| 2015-04-22 | 489.60 |
| 2015-04-21 | 501.05 |
| 2015-04-20 | 495.32 |
| 2015-04-17 | 501.05 |
| 2015-04-16 | 483.88 |
| 2015-04-15 | 501.05 |
| 2015-04-14 | 489.60 |
| 2015-04-13 | 501.05 |
| 2015-04-10 | 506.77 |
| 2015-04-09 | 512.50 |
| 2015-04-08 | 529.67 |
| 2015-04-02 | 535.39 |
| 2015-04-01 | 529.67 |
| 2015-03-31 | 564.01 |
| 2015-03-30 | 529.67 |
| 2015-03-27 | 523.94 |
| 2015-03-26 | 523.94 |
| 2015-03-25 | 512.50 |
| 2015-03-24 | 523.94 |
| 2015-03-23 | 529.67 |
| 2015-03-20 | 535.39 |
| 2015-03-19 | 552.57 |
| 2015-03-18 | 552.57 |
| 2015-03-17 | 569.74 |
| 2015-03-16 | 609.81 |
| 2015-03-13 | 626.98 |
| 2015-03-12 | 615.53 |
| 2015-03-11 | 586.91 |
| 2015-03-10 | 546.84 |
| 2015-03-09 | 529.67 |
| 2015-03-06 | 506.77 |
| 2015-03-05 | 523.94 |
| 2015-03-04 | 501.05 |
| 2015-03-03 | 529.67 |
| 2015-03-02 | 535.39 |
| 2015-02-27 | 569.74 |
| 2015-02-26 | 586.91 |
| 2015-02-25 | 512.50 |
| 2015-02-24 | 506.77 |
| 2015-02-23 | 506.77 |
| 2015-02-18 | 529.67 |
| 2015-02-17 | 523.94 |
| 2015-02-16 | 529.67 |
| 2015-02-13 | 518.22 |
| 2015-02-12 | 506.77 |
| 2015-02-11 | 512.50 |
| 2015-02-10 | 523.94 |
| 2015-02-09 | 541.12 |
| 2015-02-06 | 541.12 |
| 2015-02-05 | 564.01 |
| 2015-02-04 | 592.64 |
| 2015-02-03 | 592.64 |
| 2015-02-02 | 604.08 |
| 2015-01-30 | 604.08 |
| 2015-01-29 | 609.81 |
| 2015-01-28 | 621.26 |
| 2015-01-27 | 581.19 |
| 2015-01-26 | 478.15 |
| 2015-01-23 | 483.88 |
| 2015-01-22 | 472.43 |
| 2015-01-21 | 489.60 |
| 2015-01-20 | 489.60 |
| 2015-01-19 | 489.60 |
| 2015-01-16 | 489.60 |
| 2015-01-15 | 489.60 |
| 2015-01-14 | 495.32 |
| 2015-01-13 | 506.77 |
| 2015-01-12 | 512.50 |
| 2015-01-09 | 495.32 |
| 2015-01-08 | 501.05 |
| 2015-01-07 | 501.05 |
| 2015-01-06 | 501.05 |
| 2015-01-05 | 501.05 |
| 2015-01-02 | 529.67 |
| 2014-12-31 | 541.12 |
| 2014-12-30 | 546.84 |
| 2014-12-29 | 529.67 |
| 2014-12-24 | 529.67 |
| 2014-12-23 | 546.84 |
| 2014-12-22 | 558.29 |
| 2014-12-19 | 535.39 |
| 2014-12-18 | 501.05 |
| 2014-12-17 | 489.60 |
| 2014-12-16 | 501.05 |
| 2014-12-15 | 495.32 |
| 2014-12-12 | 512.50 |
| 2014-12-11 | 546.84 |
| 2014-12-10 | 569.74 |
| 2014-12-09 | 518.22 |
| 2014-12-08 | 581.19 |
| 2014-12-05 | 626.98 |
| 2014-12-04 | 632.71 |
| 2014-12-03 | 632.71 |
| 2014-12-02 | 644.15 |
| 2014-12-01 | 661.33 |
| 2014-11-28 | 672.78 |
| 2014-11-27 | 661.33 |
| 2014-11-26 | 689.95 |
| 2014-11-25 | 667.05 |
| 2014-11-24 | 684.22 |
| 2014-11-21 | 695.67 |
| 2014-11-20 | 684.22 |
| 2014-11-19 | 586.91 |
| 2014-11-18 | 667.05 |
| 2014-11-17 | 621.26 |
| 2014-11-14 | 626.98 |
| 2014-11-13 | 501.05 |
| 2014-11-12 | 472.43 |
| 2014-11-11 | 460.98 |
| 2014-11-10 | 472.43 |
| 2014-11-07 | 432.36 |
| 2014-11-06 | 432.36 |
| 2014-11-05 | 432.36 |
| 2014-11-04 | 432.36 |
| 2014-11-03 | 432.36 |
| 2014-10-31 | 432.36 |
| 2014-10-30 | 478.15 |
| 2014-10-29 | 386.56 |
| 2014-10-28 | 392.29 |
| 2014-10-27 | 369.39 |
| 2014-10-24 | 369.39 |
| 2014-10-23 | 369.39 |
| 2014-10-22 | 352.22 |
| 2014-10-21 | 398.01 |
| 2014-10-20 | 398.01 |
| 2014-10-17 | 380.84 |
| 2014-10-16 | 375.11 |
| 2014-10-15 | 392.29 |
| 2014-10-14 | 375.11 |
| 2014-10-13 | 363.67 |
| 2014-10-10 | 340.77 |
| 2014-10-09 | 352.22 |
| 2014-10-08 | 335.04 |
| 2014-10-07 | 329.32 |
| 2014-10-06 | 335.04 |
| 2014-10-03 | 335.04 |
| 2014-09-30 | 335.04 |
| 2014-09-29 | 346.49 |
| 2014-09-26 | 369.39 |
| 2014-09-25 | 329.32 |
| 2014-09-24 | 357.94 |
| 2014-09-23 | 380.84 |
| 2014-09-22 | 375.11 |
| 2014-09-19 | 352.22 |
| 2014-09-18 | 352.22 |
| 2014-09-17 | 386.56 |
| 2014-09-16 | 369.39 |
| 2014-09-15 | 409.46 |
| 2014-09-12 | 420.91 |
| 2014-09-11 | 403.74 |
| 2014-09-10 | 380.84 |
| 2014-09-08 | 403.74 |
| 2014-09-05 | 403.74 |
| 2014-09-04 | 415.18 |
| 2014-09-03 | 386.56 |
| 2014-09-02 | 386.56 |
| 2014-09-01 | 380.84 |
| 2014-08-29 | 403.74 |
| 2014-08-28 | 403.74 |
| 2014-08-27 | 420.91 |
| 2014-08-26 | 352.22 |
| 2014-08-25 | 346.49 |
| 2014-08-22 | 312.15 |
| 2014-08-21 | 335.04 |
| 2014-08-20 | 335.04 |
| 2014-08-19 | 335.04 |
| 2014-08-18 | 289.25 |
| 2014-08-15 | 294.97 |
| 2014-08-14 | 300.70 |
| 2014-08-13 | 260.63 |
| 2014-08-12 | 232.01 |
| 2014-08-11 | 220.56 |
| 2014-08-08 | 209.11 |
| 2014-08-07 | 214.83 |
| 2014-08-06 | 197.66 |
| 2014-08-05 | 191.94 |
| 2014-08-04 | 191.94 |
| 2014-08-01 | 191.94 |
| 2014-07-31 | 177.63 |
| 2014-07-30 | 169.04 |
| 2014-07-29 | 180.49 |
| 2014-07-28 | 203.39 |
| 2014-07-25 | 209.11 |
| 2014-07-24 | 214.83 |
| 2014-07-23 | 169.04 |
| 2014-07-22 | 134.69 |
| 2014-07-21 | 117.52 |
| 2014-07-18 | 117.52 |
| 2014-07-17 | 117.52 |
| 2014-07-16 | 117.52 |
| 2014-07-15 | 126.11 |
| 2014-07-14 | 120.38 |
| 2014-07-11 | 128.97 |
| 2014-07-10 | 140.42 |
| 2014-07-09 | 140.42 |
| 2014-07-08 | 140.42 |
| 2014-07-07 | 117.52 |
| 2014-07-04 | 126.11 |
| 2014-07-03 | 134.69 |
| 2014-07-02 | 120.38 |
| 2014-06-30 | 123.25 |
| 2014-06-27 | 126.11 |
| 2014-06-26 | 128.97 |
| 2014-06-25 | 131.83 |
| 2014-06-24 | 143.28 |
| 2014-06-23 | 146.14 |
| 2014-06-20 | 146.14 |
| 2014-06-19 | 143.28 |
| 2014-06-18 | 151.87 |
| 2014-06-17 | 149.01 |
| 2014-06-16 | 149.01 |
| 2014-06-13 | 146.14 |
| 2014-06-12 | 157.59 |
| 2014-06-11 | 154.73 |
| 2014-06-10 | 151.87 |
| 2014-06-09 | 157.59 |
| 2014-06-06 | 157.59 |
| 2014-06-05 | 166.18 |
| 2014-06-04 | 171.90 |
| 2014-06-03 | 163.32 |
| 2014-05-30 | 146.14 |
| 2014-05-29 | 151.87 |
| 2014-05-28 | 151.87 |
| 2014-05-27 | 166.18 |
| 2014-05-26 | 169.04 |
| 2014-05-23 | 157.59 |
| 2014-05-22 | 131.83 |
| 2014-05-21 | 128.97 |
| 2014-05-20 | 128.97 |
| 2014-05-19 | 137.56 |
| 2014-05-16 | 128.97 |
| 2014-05-15 | 131.83 |
| 2014-05-14 | 134.69 |
| 2014-05-13 | 134.69 |
| 2014-05-12 | 134.69 |
| 2014-05-09 | 146.14 |
| 2014-05-08 | 140.42 |
| 2014-05-07 | 140.42 |
| 2014-05-05 | 146.14 |
| 2014-05-02 | 131.83 |
| 2014-04-30 | 128.97 |
| 2014-04-29 | 134.69 |
| 2014-04-28 | 134.69 |
| 2014-04-25 | 137.56 |
| 2014-04-24 | 143.28 |
| 2014-04-23 | 157.59 |
| 2014-04-22 | 146.14 |
| 2014-04-17 | 134.69 |
| 2014-04-16 | 140.42 |
| 2014-04-15 | 137.56 |
| 2014-04-14 | 157.59 |
| 2014-04-11 | 169.04 |
| 2014-04-10 | 169.04 |
| 2014-04-09 | 174.76 |
| 2014-04-08 | 177.63 |
| 2014-04-07 | 163.32 |
| 2014-04-04 | 186.21 |
| 2014-04-03 | 160.45 |
| 2014-04-02 | 174.76 |
| 2014-04-01 | 177.63 |
| 2014-03-31 | 177.63 |
| 2014-03-28 | 226.28 |
| 2014-03-27 | 226.28 |
| 2014-03-26 | 226.28 |
| 2014-03-25 | 226.28 |
| 2014-03-24 | 226.28 |
| 2014-03-21 | 226.28 |
| 2014-03-20 | 226.28 |
| 2014-03-19 | 226.28 |
| 2014-03-18 | 226.28 |
| 2014-03-17 | 226.28 |
| 2014-03-14 | 226.28 |
| 2014-03-13 | 226.28 |
| 2014-03-12 | 226.28 |
| 2014-03-11 | 226.28 |
| 2014-03-10 | 226.28 |
| 2014-03-07 | 226.28 |
| 2014-03-06 | 226.28 |
| 2014-03-05 | 243.46 |
| 2014-03-04 | 209.11 |
| 2014-03-03 | 197.66 |
| 2014-02-28 | 177.63 |
| 2014-02-27 | 151.87 |
| 2014-02-26 | 128.97 |
| 2014-02-25 | 134.69 |
| 2014-02-24 | 140.42 |
| 2014-02-21 | 140.42 |
| 2014-02-20 | 151.87 |
| 2014-02-19 | 140.42 |
| 2014-02-18 | 151.87 |
| 2014-02-17 | 163.32 |
| 2014-02-14 | 160.45 |
| 2014-02-13 | 151.87 |
| 2014-02-12 | 160.45 |
| 2014-02-11 | 151.87 |
| 2014-02-10 | 106.07 |
| 2014-02-07 | 123.25 |
| 2014-02-06 | 126.11 |
| 2014-02-05 | 128.97 |
| 2014-02-04 | 177.63 |
| 2014-01-30 | 128.97 |
| 2014-01-29 | 137.56 |
| 2014-01-28 | 60.28 |
| 2014-01-27 | 22.50 |
| 2014-01-24 | 17.35 |
| 2014-01-23 | 20.21 |
| 2014-01-22 | 25.93 |
| 2014-01-21 | 25.93 |
| 2014-01-20 | 25.93 |
| 2014-01-17 | 21.93 |
| 2014-01-16 | 21.93 |
| 2014-01-15 | 21.93 |
| 2014-01-14 | 20.78 |
| 2014-01-13 | 20.78 |
| 2014-01-10 | 23.07 |
| 2014-01-09 | 11.05 |
| 2014-01-08 | 18.49 |
| 2014-01-07 | 23.64 |
| 2014-01-06 | 28.80 |
| 2014-01-03 | 4.18 |
| 2014-01-02 | 4.18 |
| 2013-12-31 | 0.17 |
| 2013-12-30 | 0.17 |
| 2013-12-27 | -0.97 |
| 2013-12-24 | -3.83 |
| 2013-12-23 | -3.26 |
| 2013-12-20 | -3.83 |
| 2013-12-19 | 3.04 |
| 2013-12-18 | 3.04 |
| 2013-12-17 | 3.04 |
| 2013-12-16 | 3.04 |
| 2013-12-13 | 3.04 |
| 2013-12-12 | 3.04 |
| 2013-12-11 | 3.04 |
| 2013-12-10 | 5.90 |
| 2013-12-09 | 3.04 |
| 2013-12-06 | 0.17 |
| 2013-12-05 | 0.17 |
| 2013-12-04 | 0.17 |
| 2013-12-03 | 0.17 |
| 2013-12-02 | -0.40 |
| 2013-11-29 | 8.19 |
| 2013-11-28 | 8.19 |
| 2013-11-27 | 8.19 |
| 2013-11-26 | 8.19 |
| 2013-11-25 | 8.19 |
| 2013-11-22 | 7.62 |
| 2013-11-21 | 7.62 |
| 2013-11-20 | 8.76 |
| 2013-11-19 | 14.49 |
| 2013-11-18 | 14.49 |
| 2013-11-15 | 14.49 |
| 2013-11-14 | 14.49 |
| 2013-11-13 | 20.21 |
| 2013-11-12 | 20.21 |
| 2013-11-11 | 21.35 |
| 2013-11-08 | 23.64 |
| 2013-11-07 | 27.65 |
| 2013-11-06 | 14.49 |
| 2013-11-05 | -0.40 |
| 2013-11-04 | -4.40 |
| 2013-11-01 | -10.13 |
| 2013-10-31 | -8.41 |
| 2013-10-30 | -4.98 |
| 2013-10-29 | -5.55 |
| 2013-10-28 | -8.98 |
| 2013-10-25 | -8.98 |
| 2013-10-24 | -11.27 |
| 2013-10-23 | -16.43 |
| 2013-10-22 | -15.28 |
| 2013-10-21 | -9.56 |
| 2013-10-18 | -2.69 |
| 2013-10-17 | -2.69 |
| 2013-10-16 | 3.04 |
| 2013-10-15 | 3.04 |
| 2013-10-11 | 4.18 |
| 2013-10-10 | 4.18 |
| 2013-10-09 | 4.18 |
| 2013-10-08 | 4.18 |
| 2013-10-07 | 4.18 |
| 2013-10-04 | 4.18 |
| 2013-10-03 | 4.18 |
| 2013-10-02 | 4.75 |
| 2013-09-30 | 4.75 |
| 2013-09-27 | 4.75 |
| 2013-09-26 | 5.90 |
| 2013-09-25 | 5.90 |
| 2013-09-24 | 5.90 |
| 2013-09-23 | -2.12 |
| 2013-09-19 | -2.69 |
| 2013-09-18 | -2.69 |
| 2013-09-17 | -2.69 |
| 2013-09-16 | -2.69 |
| 2013-09-13 | -2.69 |
| 2013-09-12 | -2.69 |
| 2013-09-11 | -2.69 |
| 2013-09-10 | -2.69 |
| 2013-09-09 | -2.69 |
| 2013-09-06 | -2.69 |
| 2013-09-05 | -2.69 |
| 2013-09-04 | -2.69 |
| 2013-09-03 | -2.69 |
| 2013-09-02 | -2.69 |
| 2013-08-30 | -2.69 |
| 2013-08-29 | -2.69 |
| 2013-08-28 | -2.69 |
| 2013-08-27 | -2.69 |
| 2013-08-26 | -2.69 |
| 2013-08-23 | -2.69 |
| 2013-08-22 | -2.69 |
| 2013-08-21 | -2.69 |
| 2013-08-20 | -2.69 |
| 2013-08-19 | 3.04 |
| 2013-08-16 | 3.04 |
| 2013-08-15 | 3.04 |
| 2013-08-13 | 3.04 |
| 2013-08-12 | 3.04 |
| 2013-08-09 | 3.04 |
| 2013-08-08 | 3.04 |
| 2013-08-07 | 3.04 |
| 2013-08-06 | 3.04 |
| 2013-08-05 | 3.04 |
| 2013-08-02 | 3.04 |
| 2013-08-01 | 3.04 |
| 2013-07-31 | 3.04 |
| 2013-07-30 | 0.17 |
| 2013-07-29 | 0.75 |
| 2013-07-26 | 0.75 |
| 2013-07-25 | 0.75 |
| 2013-07-24 | 0.75 |
| 2013-07-23 | 0.75 |
| 2013-07-22 | 0.75 |
| 2013-07-19 | 0.75 |
| 2013-07-18 | 0.75 |
| 2013-07-17 | 0.75 |
| 2013-07-16 | 0.75 |
| 2013-07-15 | 0.75 |
| 2013-07-12 | 0.75 |
| 2013-07-11 | 0.17 |
| 2013-07-10 | 3.04 |
| 2013-07-09 | 3.04 |
| 2013-07-08 | 3.04 |
| 2013-07-05 | 3.04 |
| 2013-07-04 | 1.32 |
| 2013-07-03 | 12.77 |
| 2013-07-02 | 3.04 |
| 2013-06-28 | -0.40 |
| 2013-06-27 | -0.97 |
| 2013-06-26 | 10.48 |
| 2013-06-25 | 11.62 |
| 2013-06-24 | 5.90 |
| 2013-06-21 | -14.14 |
| 2013-06-20 | -14.14 |
| 2013-06-19 | -14.14 |
| 2013-06-18 | -14.14 |
| 2013-06-17 | -14.14 |
| 2013-06-14 | -14.14 |
| 2013-06-13 | 0.75 |
| 2013-06-11 | 0.75 |
| 2013-06-10 | 0.75 |
| 2013-06-07 | 0.75 |
| 2013-06-06 | 0.75 |
| 2013-06-05 | -2.69 |
| 2013-06-04 | -2.69 |
| 2013-06-03 | -2.12 |
| 2013-05-31 | -2.69 |
| 2013-05-30 | -2.69 |
| 2013-05-29 | -2.69 |
| 2013-05-28 | -2.69 |
| 2013-05-27 | -2.69 |
| 2013-05-24 | -9.56 |
| 2013-05-23 | -8.41 |
| 2013-05-22 | -5.55 |
| 2013-05-21 | -5.55 |
| 2013-05-20 | -5.55 |
| 2013-05-16 | -5.55 |
| 2013-05-15 | -5.55 |
| 2013-05-14 | -2.69 |
| 2013-05-13 | -2.69 |
| 2013-05-10 | -3.26 |
| 2013-05-09 | -3.26 |
| 2013-05-08 | -9.56 |
| 2013-05-07 | -2.69 |
| 2013-05-06 | 0.17 |
| 2013-05-03 | 0.17 |
| 2013-05-02 | 0.17 |
| 2013-04-30 | 0.17 |
| 2013-04-29 | 0.17 |
| 2013-04-26 | 0.17 |
| 2013-04-25 | 0.17 |
| 2013-04-24 | 0.17 |
| 2013-04-23 | 0.17 |
| 2013-04-22 | 0.17 |
| 2013-04-19 | 0.17 |
| 2013-04-18 | 0.17 |
| 2013-04-17 | 0.17 |
| 2013-04-16 | 0.17 |
| 2013-04-15 | 3.04 |
| 2013-04-12 | 3.04 |
| 2013-04-11 | 3.04 |
| 2013-04-10 | 3.04 |
| 2013-04-09 | 3.04 |
| 2013-04-08 | 3.04 |
| 2013-04-05 | 3.04 |
| 2013-04-03 | 3.04 |
| 2013-04-02 | 3.04 |
| 2013-03-28 | 1.32 |
| 2013-03-27 | 1.32 |
| 2013-03-26 | 1.32 |
| 2013-03-25 | 1.32 |
| 2013-03-22 | 1.32 |
| 2013-03-21 | 1.32 |
| 2013-03-20 | 2.46 |
| 2013-03-19 | 3.04 |
| 2013-03-18 | 3.04 |
| 2013-03-15 | 3.04 |
| 2013-03-14 | 3.04 |
| 2013-03-13 | 3.04 |
| 2013-03-12 | 3.04 |
| 2013-03-11 | 14.49 |
| 2013-03-08 | 14.49 |
| 2013-03-07 | 14.49 |
| 2013-03-06 | 14.49 |
| 2013-03-05 | 7.62 |
| 2013-03-04 | 7.62 |
| 2013-03-01 | 19.06 |
| 2013-02-28 | 19.06 |
| 2013-02-27 | 19.06 |
| 2013-02-26 | 13.91 |
| 2013-02-25 | 13.91 |
| 2013-02-22 | 13.91 |
| 2013-02-21 | 8.76 |
| 2013-02-20 | 9.33 |
| 2013-02-19 | 9.33 |
| 2013-02-18 | 9.33 |
| 2013-02-15 | 9.33 |
| 2013-02-14 | 8.76 |
| 2013-02-08 | 7.04 |
| 2013-02-07 | 8.76 |
| 2013-02-06 | 8.76 |
| 2013-02-05 | 25.93 |
| 2013-02-04 | 14.49 |
| 2013-02-01 | 14.49 |
| 2013-01-31 | 14.49 |
| 2013-01-30 | 14.49 |
| 2013-01-29 | 14.49 |
| 2013-01-28 | 14.49 |
| 2013-01-25 | 14.49 |
| 2013-01-24 | 14.49 |
| 2013-01-23 | 14.49 |
| 2013-01-22 | 14.49 |
| 2013-01-21 | 14.49 |
| 2013-01-18 | 8.19 |
| 2013-01-17 | 0.75 |
| 2013-01-16 | 4.18 |
| 2013-01-15 | 4.18 |
| 2013-01-14 | 4.18 |
| 2013-01-11 | 4.18 |
| 2013-01-10 | 4.18 |
| 2013-01-09 | 5.90 |
| 2013-01-08 | -2.12 |
| 2013-01-07 | -2.12 |
| 2013-01-04 | -2.69 |
| 2013-01-03 | -2.69 |
| 2013-01-02 | -10.70 |
| 2012-12-31 | -10.70 |
| 2012-12-28 | -10.70 |
| 2012-12-27 | -12.42 |
| 2012-12-24 | -13.56 |
| 2012-12-21 | -13.56 |
| 2012-12-20 | -13.56 |
| 2012-12-19 | -13.56 |
| 2012-12-18 | -8.41 |
| 2012-12-17 | -6.12 |
| 2012-12-14 | -11.85 |
| 2012-12-13 | -0.40 |
| 2012-12-12 | -3.83 |
| 2012-12-11 | -3.83 |
| 2012-12-10 | -3.26 |
| 2012-12-07 | -4.98 |
| 2012-12-06 | -4.98 |
| 2012-12-05 | -4.98 |
| 2012-12-04 | -14.14 |
| 2012-12-03 | -14.14 |
| 2012-11-30 | -8.41 |
| 2012-11-29 | -8.41 |
| 2012-11-28 | -8.41 |
| 2012-11-27 | -8.41 |
| 2012-11-26 | -8.41 |
| 2012-11-23 | -8.41 |
| 2012-11-22 | -8.41 |
| 2012-11-21 | -8.41 |
| 2012-11-20 | -2.69 |
| 2012-11-19 | 0.17 |
| 2012-11-16 | 0.17 |
| 2012-11-15 | 0.17 |
| 2012-11-14 | 3.04 |
| 2012-11-13 | 3.04 |
| 2012-11-12 | 3.04 |
| 2012-11-09 | 3.04 |
| 2012-11-08 | 3.04 |
| 2012-11-07 | 3.04 |
| 2012-11-06 | 3.04 |
| 2012-11-05 | 3.04 |
| 2012-11-02 | 3.04 |
| 2012-11-01 | 3.04 |
| 2012-10-31 | 3.04 |
| 2012-10-30 | 3.04 |
| 2012-10-29 | 8.76 |
| 2012-10-26 | 11.62 |
| 2012-10-25 | 11.62 |
| 2012-10-24 | 11.62 |
| 2012-10-22 | 11.62 |
| 2012-10-19 | 11.62 |
| 2012-10-18 | 0.17 |
| 2012-10-17 | 0.17 |
| 2012-10-16 | 0.17 |
| 2012-10-15 | 0.17 |
| 2012-10-12 | 8.19 |
| 2012-10-11 | -8.41 |
| 2012-10-10 | 3.04 |
| 2012-10-09 | 3.04 |
| 2012-10-08 | 3.04 |
| 2012-10-05 | 3.04 |
| 2012-10-04 | 3.04 |
| 2012-10-03 | 3.04 |
| 2012-09-28 | 3.04 |
| 2012-09-27 | 3.04 |
| 2012-09-26 | 3.04 |
| 2012-09-25 | 3.04 |
| 2012-09-24 | 14.49 |
| 2012-09-21 | 20.21 |
| 2012-09-20 | 20.21 |
| 2012-09-19 | 20.21 |
| 2012-09-18 | 20.21 |
| 2012-09-17 | 20.21 |
| 2012-09-14 | 20.21 |
| 2012-09-13 | 14.49 |
| 2012-09-12 | 18.49 |
| 2012-09-11 | 24.79 |
| 2012-09-10 | 35.09 |
| 2012-09-07 | 37.38 |
| 2012-09-06 | 37.38 |
| 2012-09-05 | 37.95 |
| 2012-09-04 | 28.80 |
| 2012-09-03 | 11.62 |
| 2012-08-31 | 7.62 |
| 2012-08-30 | -9.56 |
| 2012-08-29 | -25.58 |
| 2012-08-28 | -25.58 |
| 2012-08-27 | -35.89 |
| 2012-08-24 | -35.89 |
| 2012-08-23 | -39.90 |
| 2012-08-22 | -39.90 |
| 2012-08-21 | -49.63 |
| 2012-08-20 | -51.34 |
| 2012-08-17 | -51.34 |
| 2012-08-16 | -48.48 |
| 2012-08-15 | -50.20 |
| 2012-08-14 | -50.20 |
| 2012-08-13 | -50.20 |
| 2012-08-10 | -49.05 |
| 2012-08-09 | -45.62 |
| 2012-08-08 | -50.20 |
| 2012-08-07 | -54.78 |
| 2012-08-06 | -54.78 |
| 2012-08-03 | -54.78 |
| 2012-08-02 | -54.78 |
| 2012-08-01 | -54.78 |
| 2012-07-31 | -59.93 |
| 2012-07-30 | -55.92 |
| 2012-07-27 | -55.92 |
| 2012-07-26 | -55.92 |
| 2012-07-25 | -55.92 |
| 2012-07-24 | -55.92 |
| 2012-07-23 | -55.92 |
| 2012-07-20 | -55.92 |
| 2012-07-19 | -55.92 |
| 2012-07-18 | -55.92 |
| 2012-07-17 | -55.92 |
| 2012-07-16 | -55.92 |
| 2012-07-13 | -55.92 |
| 2012-07-12 | -55.92 |
| 2012-07-11 | -52.49 |
| 2012-07-10 | -51.92 |
| 2012-07-09 | -51.92 |
| 2012-07-06 | -54.21 |
| 2012-07-05 | -58.21 |
| 2012-07-04 | -58.21 |
| 2012-07-03 | -58.21 |
| 2012-06-29 | -58.21 |
| 2012-06-28 | -57.64 |
| 2012-06-27 | -54.21 |
| 2012-06-26 | -50.77 |
| 2012-06-25 | -48.48 |
| 2012-06-22 | -41.04 |
| 2012-06-21 | -42.76 |
| 2012-06-20 | -42.76 |
| 2012-06-19 | -42.76 |
| 2012-06-18 | -42.76 |
| 2012-06-15 | -42.76 |
| 2012-06-14 | -42.76 |
| 2012-06-13 | -39.90 |
| 2012-06-12 | -39.90 |
| 2012-06-11 | -39.90 |
| 2012-06-08 | -31.31 |
| 2012-06-07 | -31.31 |
| 2012-06-06 | -31.31 |
| 2012-06-05 | -31.31 |
| 2012-06-04 | -48.48 |
| 2012-06-01 | -42.76 |
| 2012-05-31 | -42.76 |
| 2012-05-30 | -42.76 |
| 2012-05-29 | -42.76 |
| 2012-05-28 | -42.18 |
| 2012-05-25 | -42.76 |
| 2012-05-24 | -37.61 |
| 2012-05-23 | -34.74 |
| 2012-05-22 | -34.17 |
| 2012-05-21 | -34.17 |
| 2012-05-18 | -34.17 |
| 2012-05-17 | -42.18 |
| 2012-05-16 | -31.31 |
| 2012-05-15 | -31.31 |
| 2012-05-14 | -31.31 |
| 2012-05-11 | -31.31 |
| 2012-05-10 | -31.31 |
| 2012-05-09 | -35.89 |
| 2012-05-08 | -35.89 |
| 2012-05-07 | -35.89 |
| 2012-05-04 | -31.31 |
| 2012-05-03 | -31.31 |
| 2012-05-02 | -31.31 |
| 2012-04-30 | -31.31 |
| 2012-04-27 | -28.45 |
| 2012-04-26 | -28.45 |
| 2012-04-25 | -28.45 |
| 2012-04-24 | -28.45 |
| 2012-04-23 | -28.45 |
| 2012-04-20 | -28.45 |
| 2012-04-19 | -28.45 |
| 2012-04-18 | -28.45 |
| 2012-04-17 | -28.45 |
| 2012-04-16 | -28.45 |
| 2012-04-13 | -28.45 |
| 2012-04-12 | -36.46 |
| 2012-04-11 | -36.46 |
| 2012-04-10 | -36.46 |
| 2012-04-05 | -36.46 |
| 2012-04-03 | -36.46 |
| 2012-04-02 | -38.18 |
| 2012-03-30 | -38.18 |
| 2012-03-29 | -28.45 |
| 2012-03-28 | -28.45 |
| 2012-03-27 | -27.30 |
| 2012-03-26 | -25.58 |
| 2012-03-23 | -25.58 |
| 2012-03-22 | -22.72 |
| 2012-03-21 | -22.72 |
| 2012-03-20 | -29.02 |
| 2012-03-19 | -29.02 |
| 2012-03-16 | -28.45 |
| 2012-03-15 | -28.45 |
| 2012-03-14 | -28.45 |
| 2012-03-13 | -28.45 |
| 2012-03-12 | -28.45 |
| 2012-03-09 | -30.74 |
| 2012-03-08 | -30.74 |
| 2012-03-07 | -30.74 |
| 2012-03-06 | -24.44 |
| 2012-03-05 | -23.87 |
| 2012-03-02 | -14.14 |
| 2012-03-01 | -14.14 |
| 2012-02-29 | -22.72 |
| 2012-02-28 | -22.72 |
| 2012-02-27 | -22.72 |
| 2012-02-24 | -22.72 |
| 2012-02-23 | -22.72 |
| 2012-02-22 | -22.72 |
| 2012-02-21 | -22.72 |
| 2012-02-20 | -22.72 |
| 2012-02-17 | -22.72 |
| 2012-02-16 | -25.58 |
| 2012-02-15 | -25.58 |
| 2012-02-14 | -25.58 |
| 2012-02-13 | -17.57 |
| 2012-02-10 | -17.57 |
| 2012-02-09 | -28.45 |
| 2012-02-08 | -31.31 |
| 2012-02-07 | -34.17 |
| 2012-02-06 | -28.45 |
| 2012-02-03 | -28.45 |
| 2012-02-02 | -28.45 |
| 2012-02-01 | -28.45 |
| 2012-01-31 | -28.45 |
| 2012-01-30 | -28.45 |
| 2012-01-27 | -28.45 |
| 2012-01-26 | -28.45 |
| 2012-01-20 | -28.45 |
| 2012-01-19 | -31.31 |
| 2012-01-18 | -37.03 |
| 2012-01-17 | -45.05 |
| 2012-01-16 | -38.18 |
| 2012-01-13 | -38.18 |
| 2012-01-12 | -38.18 |
| 2012-01-11 | -38.18 |
| 2012-01-10 | -38.18 |
| 2012-01-09 | -38.18 |
| 2012-01-06 | -31.31 |
| 2012-01-05 | -31.31 |
| 2012-01-04 | -25.58 |
| 2012-01-03 | -25.58 |
| 2011-12-30 | -25.58 |
| 2011-12-29 | -25.58 |
| 2011-12-28 | -25.58 |
| 2011-12-23 | -25.58 |
| 2011-12-22 | -25.58 |
| 2011-12-21 | -35.32 |
| 2011-12-20 | -35.32 |
| 2011-12-19 | -35.89 |
| 2011-12-16 | -35.89 |
| 2011-12-15 | -35.89 |
| 2011-12-14 | -35.89 |
| 2011-12-13 | -35.89 |
| 2011-12-12 | -37.03 |
| 2011-12-09 | -37.03 |
| 2011-12-08 | -37.03 |
| 2011-12-07 | -42.18 |
| 2011-12-06 | -42.18 |
| 2011-12-05 | -42.18 |
| 2011-12-02 | -38.75 |
| 2011-12-01 | -38.75 |
| 2011-11-30 | -38.75 |
| 2011-11-29 | -38.75 |
| 2011-11-28 | -38.75 |
| 2011-11-25 | -38.75 |
| 2011-11-24 | -38.75 |
| 2011-11-23 | -38.75 |
| 2011-11-22 | -42.18 |
| 2011-11-21 | -31.31 |
| 2011-11-18 | -31.31 |
| 2011-11-17 | -30.74 |
| 2011-11-16 | -30.74 |
| 2011-11-15 | -30.74 |
| 2011-11-14 | -27.87 |
| 2011-11-11 | -27.87 |
| 2011-11-10 | -28.45 |
| 2011-11-09 | -28.45 |
| 2011-11-08 | -28.45 |
| 2011-11-07 | -28.45 |
| 2011-11-04 | -28.45 |
| 2011-11-03 | -30.74 |
| 2011-11-02 | -30.74 |
| 2011-11-01 | -30.74 |
| 2011-10-31 | -30.74 |
| 2011-10-28 | -30.74 |
| 2011-10-27 | -31.31 |
| 2011-10-26 | -31.31 |
| 2011-10-25 | -31.31 |
| 2011-10-24 | -31.31 |
| 2011-10-21 | -30.74 |
| 2011-10-20 | -30.74 |
| 2011-10-19 | -30.74 |
| 2011-10-18 | -30.74 |
| 2011-10-17 | -38.18 |
| 2011-10-14 | -38.18 |
| 2011-10-13 | -38.18 |
| 2011-10-12 | -39.32 |
| 2011-10-11 | -42.18 |
| 2011-10-10 | -37.61 |
| 2011-10-07 | -37.61 |
| 2011-10-06 | -42.18 |
| 2011-10-04 | -25.01 |
| 2011-10-03 | -25.01 |
| 2011-09-30 | -25.01 |
| 2011-09-28 | -25.01 |
| 2011-09-27 | -26.73 |
| 2011-09-26 | -29.02 |
| 2011-09-23 | -28.45 |
| 2011-09-22 | -29.02 |
| 2011-09-21 | -29.02 |
| 2011-09-20 | -25.58 |
| 2011-09-19 | -25.58 |
| 2011-09-16 | -25.58 |
| 2011-09-15 | -23.87 |
| 2011-09-14 | -14.14 |
| 2011-09-12 | -12.42 |
| 2011-09-09 | -3.83 |
| 2011-09-08 | 0.75 |
| 2011-09-07 | 1.32 |
| 2011-09-06 | 1.32 |
| 2011-09-05 | 1.32 |
| 2011-09-02 | 1.32 |
| 2011-09-01 | 1.32 |
| 2011-08-31 | 1.32 |
| 2011-08-30 | 1.32 |
| 2011-08-29 | 1.32 |
| 2011-08-26 | 1.32 |
| 2011-08-25 | 1.32 |
| 2011-08-24 | 1.32 |
| 2011-08-23 | -7.84 |
| 2011-08-22 | -7.84 |
| 2011-08-19 | 3.04 |
| 2011-08-18 | 13.34 |
| 2011-08-17 | -2.69 |
| 2011-08-16 | -2.69 |
| 2011-08-15 | -8.41 |
| 2011-08-12 | -1.54 |
| 2011-08-11 | -13.56 |
| 2011-08-10 | -5.55 |
| 2011-08-09 | -5.55 |
| 2011-08-08 | -2.69 |
| 2011-08-05 | 0.75 |
| 2011-08-04 | 17.35 |
| 2011-08-03 | 17.35 |
| 2011-08-02 | 17.35 |
| 2011-08-01 | 17.35 |
| 2011-07-29 | 17.35 |
| 2011-07-28 | 17.35 |
| 2011-07-27 | 14.49 |
| 2011-07-26 | 15.63 |
| 2011-07-25 | 15.63 |
| 2011-07-22 | 16.20 |
| 2011-07-21 | 8.76 |
| 2011-07-20 | 7.62 |
| 2011-07-19 | 14.49 |
| 2011-07-18 | 14.49 |
| 2011-07-15 | 14.49 |
| 2011-07-14 | 8.76 |
| 2011-07-13 | 14.49 |
| 2011-07-12 | 16.78 |
| 2011-07-11 | 8.76 |
| 2011-07-08 | 13.91 |
| 2011-07-07 | 13.91 |
| 2011-07-06 | 13.91 |
| 2011-07-05 | 20.21 |
| 2011-07-04 | 20.21 |
| 2011-06-30 | 20.21 |
| 2011-06-29 | 20.21 |
| 2011-06-28 | 21.93 |
| 2011-06-27 | 34.52 |
| 2011-06-24 | 34.52 |
| 2011-06-23 | 35.67 |
| 2011-06-22 | 36.24 |
| 2011-06-21 | 35.67 |
| 2011-06-20 | 14.49 |
| 2011-06-17 | 19.64 |
| 2011-06-16 | 19.64 |
| 2011-06-15 | 19.64 |
| 2011-06-14 | 19.64 |
| 2011-06-13 | 19.06 |
| 2011-06-10 | 7.62 |
| 2011-06-09 | 14.49 |
| 2011-06-08 | 16.78 |
| 2011-06-07 | 16.78 |
| 2011-06-03 | 16.20 |
| 2011-06-02 | 16.20 |
| 2011-06-01 | 16.20 |
| 2011-05-31 | 16.78 |
| 2011-05-30 | 22.50 |
| 2011-05-27 | 25.93 |
| 2011-05-26 | 25.93 |
| 2011-05-25 | 18.49 |
| 2011-05-24 | 19.64 |
| 2011-05-23 | 19.06 |
| 2011-05-20 | 20.78 |
| 2011-05-19 | 23.07 |
| 2011-05-18 | 27.08 |
| 2011-05-17 | 27.08 |
| 2011-05-16 | 27.08 |
| 2011-05-13 | 30.51 |
| 2011-05-12 | 30.51 |
| 2011-05-11 | 31.66 |
| 2011-05-09 | 31.66 |
| 2011-05-06 | 32.23 |
| 2011-05-05 | 32.23 |
| 2011-05-04 | 35.09 |
| 2011-05-03 | 34.52 |
| 2011-04-29 | 34.52 |
| 2011-04-28 | 34.52 |
| 2011-04-27 | 34.52 |
| 2011-04-26 | 37.95 |
| 2011-04-21 | 40.24 |
| 2011-04-20 | 40.24 |
| 2011-04-19 | 40.24 |
| 2011-04-18 | 40.24 |
| 2011-04-15 | 51.69 |
| 2011-04-14 | 40.24 |
| 2011-04-13 | 39.10 |
| 2011-04-12 | 39.67 |
| 2011-04-11 | 45.97 |
| 2011-04-08 | 37.95 |
| 2011-04-07 | 40.24 |
| 2011-04-06 | 37.95 |
| 2011-04-04 | 37.38 |
| 2011-04-01 | 43.11 |
| 2011-03-31 | 37.95 |
| 2011-03-30 | 42.53 |
| 2011-03-29 | 42.53 |
| 2011-03-28 | 40.24 |
| 2011-03-25 | 43.11 |
| 2011-03-24 | 48.83 |
| 2011-03-23 | 54.56 |
| 2011-03-22 | 57.42 |
| 2011-03-21 | 48.83 |
| 2011-03-18 | 43.11 |
| 2011-03-17 | 28.80 |
| 2011-03-16 | 34.52 |
| 2011-03-15 | 34.52 |
| 2011-03-14 | 33.38 |
| 2011-03-11 | 37.38 |
| 2011-03-10 | 36.24 |
| 2011-03-09 | 37.95 |
| 2011-03-08 | 37.38 |
| 2011-03-07 | 43.11 |
| 2011-03-04 | 43.11 |
| 2011-03-03 | 37.38 |
| 2011-03-02 | 37.95 |
| 2011-03-01 | 48.83 |
| 2011-02-28 | 48.83 |
| 2011-02-25 | 51.69 |
| 2011-02-24 | 45.97 |
| 2011-02-23 | 32.80 |
| 2011-02-22 | 34.52 |
| 2011-02-21 | 40.24 |
| 2011-02-18 | 48.83 |
| 2011-02-17 | 48.83 |
| 2011-02-16 | 54.56 |
| 2011-02-15 | 31.66 |
| 2011-02-14 | 31.66 |
| 2011-02-11 | 31.66 |
| 2011-02-10 | 43.11 |
| 2011-02-09 | 54.56 |
| 2011-02-08 | 54.56 |
| 2011-02-07 | 54.56 |
| 2011-02-02 | 54.56 |
| 2011-02-01 | 54.56 |
| 2011-01-31 | 54.56 |
| 2011-01-28 | 51.69 |
| 2011-01-27 | 51.69 |
| 2011-01-26 | 60.28 |
| 2011-01-25 | 60.28 |
| 2011-01-24 | 54.56 |
| 2011-01-21 | 66.00 |
| 2011-01-20 | 68.87 |
| 2011-01-19 | 74.59 |
| 2011-01-18 | 71.73 |
| 2011-01-17 | 74.59 |
| 2011-01-14 | 80.31 |
| 2011-01-13 | 83.18 |
| 2011-01-12 | 83.18 |
| 2011-01-11 | 88.90 |
| 2011-01-10 | 97.49 |
| 2011-01-07 | 91.76 |
| 2011-01-06 | 88.90 |
| 2011-01-05 | 88.90 |
| 2011-01-04 | 103.21 |
| 2011-01-03 | 83.18 |
| 2010-12-31 | 80.31 |
| 2010-12-30 | 83.18 |
| 2010-12-29 | 86.04 |
| 2010-12-28 | 91.76 |
| 2010-12-24 | 91.76 |
| 2010-12-23 | 83.18 |
| 2010-12-22 | 97.49 |
| 2010-12-21 | 97.49 |
| 2010-12-20 | 94.63 |
| 2010-12-17 | 111.80 |
| 2010-12-16 | 94.63 |
| 2010-12-15 | 94.63 |
| 2010-12-14 | 106.07 |
| 2010-12-13 | 134.69 |
| 2010-12-10 | 77.45 |
| 2010-12-09 | 86.04 |
| 2010-12-08 | 108.94 |
| 2010-12-07 | 111.80 |
| 2010-12-06 | 123.25 |
| 2010-12-03 | 146.14 |
| 2010-12-02 | 157.59 |
| 2010-12-01 | 103.21 |
| 2010-11-30 | 60.28 |
| 2010-11-29 | 74.59 |
| 2010-11-26 | 120.38 |
| 2010-11-25 | 5.90 |
| 2010-11-24 | 11.05 |
| 2010-11-23 | 11.05 |
| 2010-11-22 | 11.05 |
| 2010-11-19 | 11.05 |
| 2010-11-18 | 14.49 |
| 2010-11-17 | 13.34 |
| 2010-11-16 | 20.21 |
| 2010-11-15 | 12.77 |
| 2010-11-12 | 14.49 |
| 2010-11-11 | 20.21 |
| 2010-11-10 | 20.21 |
| 2010-11-09 | 16.78 |
| 2010-11-08 | 16.20 |
| 2010-11-05 | 20.21 |
| 2010-11-04 | 16.78 |
| 2010-11-03 | 16.78 |
| 2010-11-02 | 18.49 |
| 2010-11-01 | 18.49 |
| 2010-10-29 | 14.49 |
| 2010-10-28 | 14.49 |
| 2010-10-27 | 14.49 |
| 2010-10-26 | 23.07 |
| 2010-10-25 | 23.07 |
| 2010-10-22 | 23.07 |
| 2010-10-21 | 23.07 |
| 2010-10-20 | 17.92 |
| 2010-10-19 | 17.92 |
| 2010-10-18 | 16.20 |
| 2010-10-15 | 25.36 |
| 2010-10-14 | 14.49 |
| 2010-10-13 | 14.49 |
| 2010-10-12 | 22.50 |
| 2010-10-11 | 25.93 |
| 2010-10-08 | 25.93 |
| 2010-10-07 | 25.93 |
| 2010-10-06 | 14.49 |
| 2010-10-05 | 14.49 |
| 2010-10-04 | 14.49 |
| 2010-09-30 | 14.49 |
| 2010-09-29 | 18.49 |
| 2010-09-28 | 7.62 |
| 2010-09-27 | 14.49 |
| 2010-09-24 | 14.49 |
| 2010-09-22 | 14.49 |
| 2010-09-21 | 16.78 |
| 2010-09-20 | 8.76 |
| 2010-09-17 | 8.76 |
| 2010-09-16 | 8.76 |
| 2010-09-15 | 14.49 |
| 2010-09-14 | 14.49 |
| 2010-09-13 | 17.35 |
| 2010-09-10 | 13.34 |
| 2010-09-09 | 13.34 |
| 2010-09-08 | 14.49 |
| 2010-09-07 | 13.91 |
| 2010-09-06 | 0.17 |
| 2010-09-03 | -0.97 |
| 2010-09-02 | -0.40 |
| 2010-09-01 | -0.40 |
| 2010-08-31 | 5.90 |
| 2010-08-30 | 12.77 |
| 2010-08-27 | 12.77 |
| 2010-08-26 | 16.78 |
| 2010-08-25 | 23.07 |
| 2010-08-24 | 23.07 |
| 2010-08-23 | 31.66 |
| 2010-08-20 | 34.52 |
| 2010-08-19 | 34.52 |
| 2010-08-18 | 34.52 |
| 2010-08-17 | 37.38 |
| 2010-08-16 | 37.38 |
| 2010-08-13 | 37.38 |
| 2010-08-12 | 37.38 |
| 2010-08-11 | 37.38 |
| 2010-08-10 | 37.38 |
| 2010-08-09 | 37.38 |
| 2010-08-06 | 37.38 |
| 2010-08-05 | 39.10 |
| 2010-08-04 | 43.11 |
| 2010-08-03 | 43.11 |
| 2010-08-02 | 51.69 |
| 2010-07-30 | 51.69 |
| 2010-07-29 | 51.69 |
| 2010-07-28 | 51.69 |
| 2010-07-27 | 66.00 |
| 2010-07-26 | 66.00 |
| 2010-07-23 | 66.00 |
| 2010-07-22 | 68.87 |
| 2010-07-21 | 68.87 |
| 2010-07-20 | 68.87 |
| 2010-07-19 | 68.87 |
| 2010-07-16 | 68.87 |
| 2010-07-15 | 68.87 |
| 2010-07-14 | 60.28 |
| 2010-07-13 | 60.28 |
| 2010-07-12 | 57.42 |
| 2010-07-09 | 57.42 |
| 2010-07-08 | 57.42 |
| 2010-07-07 | 57.42 |
| 2010-07-06 | 66.00 |
| 2010-07-05 | 66.00 |
| 2010-07-02 | 66.00 |
| 2010-06-30 | 66.00 |
| 2010-06-29 | 66.00 |
| 2010-06-28 | 66.00 |
| 2010-06-25 | 60.28 |
| 2010-06-24 | 60.28 |
| 2010-06-23 | 60.28 |
| 2010-06-22 | 60.28 |
| 2010-06-21 | 66.00 |
| 2010-06-18 | 83.18 |
| 2010-06-17 | 60.28 |
| 2010-06-15 | 66.00 |
| 2010-06-14 | 71.73 |
| 2010-06-11 | 71.73 |
| 2010-06-10 | 71.73 |
| 2010-06-09 | 71.73 |
| 2010-06-08 | 71.73 |
| 2010-06-07 | 71.73 |
| 2010-06-04 | 71.73 |
| 2010-06-03 | 71.73 |
| 2010-06-02 | 83.18 |
| 2010-06-01 | 86.04 |
| 2010-05-31 | 88.90 |
| 2010-05-28 | 77.45 |
| 2010-05-27 | 77.45 |
| 2010-05-26 | 77.45 |
| 2010-05-25 | 77.45 |
| 2010-05-24 | 77.45 |
| 2010-05-20 | 77.45 |
| 2010-05-19 | 77.45 |
| 2010-05-18 | 77.45 |
| 2010-05-17 | 77.45 |
| 2010-05-14 | 77.45 |
| 2010-05-13 | 77.45 |
| 2010-05-12 | 77.45 |
| 2010-05-11 | 77.45 |
| 2010-05-10 | 77.45 |
| 2010-05-07 | 77.45 |
| 2010-05-06 | 71.73 |
| 2010-05-05 | 88.90 |
| 2010-05-04 | 88.90 |
| 2010-05-03 | 80.31 |
| 2010-04-30 | 80.31 |
| 2010-04-29 | 91.76 |
| 2010-04-28 | 88.90 |
| 2010-04-27 | 88.90 |
| 2010-04-26 | 88.90 |
| 2010-04-23 | 94.63 |
| 2010-04-22 | 94.63 |
| 2010-04-21 | 94.63 |
| 2010-04-20 | 94.63 |
| 2010-04-19 | 97.49 |
| 2010-04-16 | 97.49 |
| 2010-04-15 | 97.49 |
| 2010-04-14 | 97.49 |
| 2010-04-13 | 108.94 |
| 2010-04-12 | 97.49 |
| 2010-04-09 | 117.52 |
| 2010-04-08 | 106.07 |
| 2010-04-07 | 100.35 |
| 2010-04-01 | 91.76 |
| 2010-03-31 | 91.76 |
| 2010-03-30 | 94.63 |
| 2010-03-29 | 91.76 |
| 2010-03-26 | 97.49 |
| 2010-03-25 | 94.63 |
| 2010-03-24 | 111.80 |
| 2010-03-23 | 111.80 |
| 2010-03-22 | 111.80 |
| 2010-03-19 | 111.80 |
| 2010-03-18 | 103.21 |
| 2010-03-17 | 106.07 |
| 2010-03-16 | 111.80 |
| 2010-03-15 | 108.94 |
| 2010-03-12 | 117.52 |
| 2010-03-11 | 114.66 |
| 2010-03-10 | 106.07 |
| 2010-03-09 | 111.80 |
| 2010-03-08 | 111.80 |
| 2010-03-05 | 117.52 |
| 2010-03-04 | 111.80 |
| 2010-03-03 | 117.52 |
| 2010-03-02 | 131.83 |
| 2010-03-01 | 103.21 |
| 2010-02-26 | 100.35 |
| 2010-02-25 | 100.35 |
| 2010-02-24 | 91.76 |
| 2010-02-23 | 83.18 |
| 2010-02-22 | 77.45 |
| 2010-02-19 | 71.73 |
| 2010-02-18 | 80.31 |
| 2010-02-17 | 74.59 |
| 2010-02-12 | 94.63 |
| 2010-02-11 | 100.35 |
| 2010-02-10 | 100.35 |
| 2010-02-09 | 100.35 |
| 2010-02-08 | 100.35 |
| 2010-02-05 | 111.80 |
| 2010-02-04 | 111.80 |
| 2010-02-03 | 111.80 |
| 2010-02-02 | 111.80 |
| 2010-02-01 | 111.80 |
| 2010-01-29 | 111.80 |
| 2010-01-28 | 111.80 |
| 2010-01-27 | 111.80 |
| 2010-01-26 | 114.66 |
| 2010-01-25 | 114.66 |
| 2010-01-22 | 108.94 |
| 2010-01-21 | 108.94 |
| 2010-01-20 | 100.35 |
| 2010-01-19 | 103.21 |
| 2010-01-18 | 106.07 |
| 2010-01-15 | 94.63 |
| 2010-01-14 | 106.07 |
| 2010-01-13 | 106.07 |
| 2010-01-12 | 106.07 |
| 2010-01-11 | 108.94 |
| 2010-01-08 | 114.66 |
| 2010-01-07 | 114.66 |
| 2010-01-06 | 111.80 |
| 2010-01-05 | 111.80 |
| 2010-01-04 | 117.52 |
| 2009-12-31 | 100.35 |
| 2009-12-30 | 97.49 |
| 2009-12-29 | 97.49 |
| 2009-12-28 | 114.66 |
| 2009-12-24 | 114.66 |
| 2009-12-23 | 114.66 |
| 2009-12-22 | 114.66 |
| 2009-12-21 | 108.94 |
| 2009-12-18 | 111.80 |
| 2009-12-17 | 114.66 |
| 2009-12-16 | 114.66 |
| 2009-12-15 | 114.66 |
| 2009-12-14 | 117.52 |
| 2009-12-11 | 117.52 |
| 2009-12-10 | 106.07 |
| 2009-12-09 | 123.25 |
| 2009-12-08 | 126.11 |
| 2009-12-07 | 114.66 |
| 2009-12-04 | 114.66 |
| 2009-12-03 | 111.80 |
| 2009-12-02 | 111.80 |
| 2009-12-01 | 111.80 |
| 2009-11-30 | 111.80 |
| 2009-11-27 | 131.83 |
| 2009-11-26 | 131.83 |
| 2009-11-25 | 131.83 |
| 2009-11-24 | 134.69 |
| 2009-11-23 | 131.83 |
| 2009-11-20 | 134.69 |
| 2009-11-19 | 131.83 |
| 2009-11-18 | 134.69 |
| 2009-11-17 | 131.83 |
| 2009-11-16 | 146.14 |
| 2009-11-13 | 149.01 |
| 2009-11-12 | 146.14 |
| 2009-11-11 | 146.14 |
| 2009-11-10 | 134.69 |
| 2009-11-09 | 146.14 |
| 2009-11-06 | 146.14 |
| 2009-11-05 | 157.59 |
| 2009-11-04 | 157.59 |
| 2009-11-03 | 151.87 |
| 2009-11-02 | 146.14 |
| 2009-10-30 | 169.04 |
| 2009-10-29 | 174.76 |
| 2009-10-28 | 174.76 |
| 2009-10-27 | 169.04 |
| 2009-10-23 | 169.04 |
| 2009-10-22 | 169.04 |
| 2009-10-21 | 169.04 |
| 2009-10-20 | 171.90 |
| 2009-10-19 | 169.04 |
| 2009-10-16 | 166.18 |
| 2009-10-15 | 149.01 |
| 2009-10-14 | 169.04 |
| 2009-10-13 | 169.04 |
| 2009-10-12 | 169.04 |
| 2009-10-09 | 174.76 |
| 2009-10-08 | 183.35 |
| 2009-10-07 | 186.21 |
| 2009-10-06 | 186.21 |
| 2009-10-05 | 180.49 |
| 2009-10-02 | 191.94 |
| 2009-09-30 | 220.56 |
| 2009-09-29 | 220.56 |
| 2009-09-28 | 209.11 |
| 2009-09-25 | 226.28 |
| 2009-09-24 | 232.01 |
| 2009-09-23 | 237.73 |
| 2009-09-22 | 243.46 |
| 2009-09-21 | 243.46 |
| 2009-09-18 | 243.46 |
| 2009-09-17 | 243.46 |
| 2009-09-16 | 243.46 |
| 2009-09-15 | 249.18 |
| 2009-09-14 | 249.18 |
| 2009-09-11 | 254.90 |
| 2009-09-10 | 249.18 |
| 2009-09-09 | 254.90 |
| 2009-09-08 | 266.35 |
| 2009-09-07 | 243.46 |
| 2009-09-04 | 260.63 |
| 2009-09-03 | 260.63 |
| 2009-09-02 | 249.18 |
| 2009-09-01 | 272.08 |
| 2009-08-31 | 272.08 |
| 2009-08-28 | 260.63 |
| 2009-08-27 | 254.90 |
| 2009-08-26 | 254.90 |
| 2009-08-25 | 266.35 |
| 2009-08-24 | 272.08 |
| 2009-08-21 | 272.08 |
| 2009-08-20 | 277.80 |
| 2009-08-19 | 272.08 |
| 2009-08-18 | 272.08 |
| 2009-08-17 | 277.80 |
| 2009-08-14 | 283.53 |
| 2009-08-13 | 289.25 |
| 2009-08-12 | 283.53 |
| 2009-08-11 | 300.70 |
| 2009-08-10 | 260.63 |
| 2009-08-07 | 243.46 |
| 2009-08-06 | 254.90 |
| 2009-08-05 | 243.46 |
| 2009-08-04 | 254.90 |
| 2009-08-03 | 226.28 |
| 2009-07-31 | 166.18 |
| 2009-07-30 | 140.42 |
| 2009-07-29 | 149.01 |
| 2009-07-28 | 151.87 |
| 2009-07-27 | 169.04 |
| 2009-07-24 | 177.63 |
| 2009-07-23 | 166.18 |
| 2009-07-22 | 160.45 |
| 2009-07-21 | 157.59 |
| 2009-07-20 | 174.76 |
| 2009-07-17 | 171.90 |
| 2009-07-16 | 171.90 |
| 2009-07-15 | 177.63 |
| 2009-07-14 | 151.87 |
| 2009-07-13 | 157.59 |
| 2009-07-10 | 174.76 |
| 2009-07-09 | 174.76 |
| 2009-07-08 | 180.49 |
| 2009-07-07 | 180.49 |
| 2009-07-06 | 186.21 |
| 2009-07-03 | 186.21 |
| 2009-07-02 | 186.21 |
| 2009-06-30 | 186.21 |
| 2009-06-29 | 186.21 |
| 2009-06-26 | 191.94 |
| 2009-06-25 | 191.94 |
| 2009-06-24 | 197.66 |
| 2009-06-23 | 186.21 |
| 2009-06-22 | 214.83 |
| 2009-06-19 | 214.83 |
| 2009-06-18 | 186.21 |
| 2009-06-17 | 191.94 |
| 2009-06-16 | 203.39 |
| 2009-06-15 | 214.83 |
| 2009-06-12 | 226.28 |
| 2009-06-11 | 226.28 |
| 2009-06-10 | 214.83 |
| 2009-06-09 | 197.66 |
| 2009-06-08 | 191.94 |
| 2009-06-05 | 186.21 |
| 2009-06-04 | 203.39 |
| 2009-06-03 | 203.39 |
| 2009-06-02 | 214.83 |
| 2009-06-01 | 220.56 |
| 2009-05-29 | 186.21 |
| 2009-05-27 | 169.04 |
| 2009-05-26 | 174.76 |
| 2009-05-25 | 154.73 |
| 2009-05-22 | 151.87 |
| 2009-05-21 | 166.18 |
| 2009-05-20 | 151.87 |
| 2009-05-19 | 146.14 |
| 2009-05-18 | 149.01 |
| 2009-05-15 | 137.56 |
| 2009-05-14 | 143.28 |
| 2009-05-13 | 143.28 |
| 2009-05-12 | 146.14 |
| 2009-05-11 | 143.28 |
| 2009-05-08 | 163.32 |
| 2009-05-07 | 157.59 |
| 2009-05-06 | 163.32 |
| 2009-05-05 | 151.87 |
| 2009-05-04 | 160.45 |
| 2009-04-30 | 151.87 |
| 2009-04-29 | 149.01 |
| 2009-04-28 | 157.59 |
| 2009-04-27 | 174.76 |
| 2009-04-24 | 180.49 |
| 2009-04-23 | 123.25 |
| 2009-04-22 | 126.11 |
| 2009-04-21 | 123.25 |
| 2009-04-20 | 123.25 |
| 2009-04-17 | 134.69 |
| 2009-04-16 | 134.69 |
| 2009-04-15 | 111.80 |
| 2009-04-14 | 111.80 |
| 2009-04-09 | 106.07 |
| 2009-04-08 | 106.07 |
| 2009-04-07 | 100.35 |
| 2009-04-06 | 94.63 |
| 2009-04-03 | 86.04 |
| 2009-04-02 | 86.04 |
| 2009-04-01 | 86.04 |
| 2009-03-31 | 86.04 |
| 2009-03-30 | 97.49 |
| 2009-03-27 | 91.76 |
| 2009-03-26 | 97.49 |
| 2009-03-25 | 94.63 |
| 2009-03-24 | 94.63 |
| 2009-03-23 | 94.63 |
| 2009-03-20 | 94.63 |
| 2009-03-19 | 103.21 |
| 2009-03-18 | 108.94 |
| 2009-03-17 | 88.90 |
| 2009-03-16 | 77.45 |
| 2009-03-13 | 88.90 |
| 2009-03-12 | 108.94 |
| 2009-03-11 | 108.94 |
| 2009-03-10 | 108.94 |
| 2009-03-09 | 108.94 |
| 2009-03-06 | 117.52 |
| 2009-03-05 | 117.52 |
| 2009-03-04 | 114.66 |
| 2009-03-03 | 114.66 |
| 2009-03-02 | 111.80 |
| 2009-02-27 | 120.38 |
| 2009-02-26 | 117.52 |
| 2009-02-25 | 123.25 |
| 2009-02-24 | 120.38 |
| 2009-02-23 | 126.11 |
| 2009-02-20 | 126.11 |
| 2009-02-19 | 128.97 |
| 2009-02-18 | 123.25 |
| 2009-02-17 | 123.25 |
| 2009-02-16 | 128.97 |
| 2009-02-13 | 128.97 |
| 2009-02-12 | 128.97 |
| 2009-02-11 | 126.11 |
| 2009-02-10 | 126.11 |
| 2009-02-09 | 128.97 |
| 2009-02-06 | 117.52 |
| 2009-02-05 | 120.38 |
| 2009-02-04 | 149.01 |
| 2009-02-03 | 134.69 |
| 2009-02-02 | 134.69 |
| 2009-01-30 | 157.59 |
| 2009-01-29 | 140.42 |
| 2009-01-23 | 140.42 |
| 2009-01-22 | 143.28 |
| 2009-01-21 | 151.87 |
| 2009-01-20 | 166.18 |
| 2009-01-19 | 183.35 |
| 2009-01-16 | 134.69 |
| 2009-01-15 | 163.32 |
| 2009-01-14 | 163.32 |
| 2009-01-13 | 163.32 |
| 2009-01-12 | 163.32 |
| 2009-01-09 | 166.18 |
| 2009-01-08 | 174.76 |
| 2009-01-07 | 180.49 |
| 2009-01-06 | 183.35 |
| 2009-01-05 | 186.21 |
| 2009-01-02 | 186.21 |
| 2008-12-31 | 174.76 |
| 2008-12-30 | 171.90 |
| 2008-12-29 | 171.90 |
| 2008-12-24 | 171.90 |
| 2008-12-23 | 171.90 |
| 2008-12-22 | 174.76 |
| 2008-12-19 | 174.76 |
| 2008-12-18 | 174.76 |
| 2008-12-17 | 177.63 |
| 2008-12-16 | 177.63 |
| 2008-12-15 | 180.49 |
| 2008-12-12 | 186.21 |
| 2008-12-11 | 169.04 |
| 2008-12-10 | 174.76 |
| 2008-12-09 | 174.76 |
| 2008-12-08 | 174.76 |
| 2008-12-05 | 166.18 |
| 2008-12-04 | 160.45 |
| 2008-12-03 | 163.32 |
| 2008-12-02 | 169.04 |
| 2008-12-01 | 157.59 |
| 2008-11-28 | 166.18 |
| 2008-11-27 | 154.73 |
| 2008-11-26 | 154.73 |
| 2008-11-25 | 160.45 |
| 2008-11-24 | 157.59 |
| 2008-11-21 | 171.90 |
| 2008-11-20 | 171.90 |
| 2008-11-19 | 174.76 |
| 2008-11-18 | 171.90 |
| 2008-11-17 | 177.63 |
| 2008-11-14 | 197.66 |
| 2008-11-13 | 177.63 |
| 2008-11-12 | 183.35 |
| 2008-11-11 | 183.35 |
| 2008-11-10 | 183.35 |
| 2008-11-07 | 169.04 |
| 2008-11-06 | 163.32 |
| 2008-11-05 | 163.32 |
| 2008-11-04 | 163.32 |
| 2008-11-03 | 169.04 |
| 2008-10-31 | 171.90 |
| 2008-10-30 | 174.76 |
| 2008-10-29 | 157.59 |
| 2008-10-28 | 171.90 |
| 2008-10-27 | 183.35 |
| 2008-10-24 | 186.21 |
| 2008-10-23 | 209.11 |
| 2008-10-22 | 214.83 |
| 2008-10-21 | 209.11 |
| 2008-10-20 | 254.90 |
| 2008-10-17 | 220.56 |
| 2008-10-16 | 191.94 |
| 2008-10-15 | 209.11 |
| 2008-10-14 | 209.11 |
| 2008-10-13 | 232.01 |
| 2008-10-10 | 226.28 |
| 2008-10-09 | 260.63 |
| 2008-10-08 | 266.35 |
| 2008-10-06 | 266.35 |
| 2008-10-03 | 266.35 |
| 2008-10-02 | 283.53 |
| 2008-09-30 | 266.35 |
| 2008-09-29 | 294.97 |
| 2008-09-26 | 329.32 |
| 2008-09-25 | 335.04 |
| 2008-09-24 | 340.77 |
| 2008-09-23 | 335.04 |
| 2008-09-22 | 294.97 |
| 2008-09-19 | 340.77 |
| 2008-09-18 | 300.70 |
| 2008-09-17 | 329.32 |
| 2008-09-16 | 329.32 |
| 2008-09-12 | 346.49 |
| 2008-09-11 | 352.22 |
| 2008-09-10 | 346.49 |
| 2008-09-09 | 357.94 |
| 2008-09-08 | 357.94 |
| 2008-09-05 | 352.22 |
| 2008-09-04 | 346.49 |
| 2008-09-03 | 369.39 |
| 2008-09-02 | 346.49 |
| 2008-09-01 | 363.67 |
| 2008-08-29 | 369.39 |
| 2008-08-28 | 375.11 |
| 2008-08-27 | 380.84 |
| 2008-08-26 | 363.67 |
| 2008-08-25 | 369.39 |
| 2008-08-21 | 386.56 |
| 2008-08-20 | 386.56 |
| 2008-08-19 | 386.56 |
| 2008-08-18 | 380.84 |
| 2008-08-15 | 392.29 |
| 2008-08-14 | 386.56 |
| 2008-08-13 | 392.29 |
| 2008-08-12 | 415.18 |
| 2008-08-11 | 409.46 |
| 2008-08-08 | 415.18 |
| 2008-08-07 | 415.18 |
| 2008-08-05 | 426.63 |
| 2008-08-04 | 432.36 |
| 2008-08-01 | 455.25 |
| 2008-07-31 | 432.36 |
| 2008-07-30 | 432.36 |
| 2008-07-29 | 432.36 |
| 2008-07-28 | 438.08 |
| 2008-07-25 | 455.25 |
| 2008-07-24 | 455.25 |
| 2008-07-23 | 455.25 |
| 2008-07-22 | 455.25 |
| 2008-07-21 | 455.25 |
| 2008-07-18 | 455.25 |
| 2008-07-17 | 460.98 |
| 2008-07-16 | 398.01 |
| 2008-07-15 | 420.91 |
| 2008-07-14 | 426.63 |
| 2008-07-11 | 426.63 |
| 2008-07-10 | 426.63 |
| 2008-07-09 | 443.81 |
| 2008-07-08 | 443.81 |
| 2008-07-07 | 455.25 |
| 2008-07-04 | 449.53 |
| 2008-07-03 | 420.91 |
| 2008-07-02 | 438.08 |
| 2008-06-30 | 466.70 |
| 2008-06-27 | 455.25 |
| 2008-06-26 | 466.70 |
| 2008-06-25 | 466.70 |
| 2008-06-24 | 472.43 |
| 2008-06-23 | 489.60 |
| 2008-06-20 | 489.60 |
| 2008-06-19 | 506.77 |
| 2008-06-18 | 523.94 |
| 2008-06-17 | 529.67 |
| 2008-06-16 | 501.05 |
| 2008-06-13 | 604.08 |
| 2008-06-12 | 604.08 |
| 2008-06-11 | 604.08 |
| 2008-06-10 | 604.08 |
| 2008-06-06 | 604.08 |
| 2008-06-05 | 604.08 |
| 2008-06-04 | 604.08 |
| 2008-06-03 | 529.67 |
| 2008-06-02 | 512.50 |
| 2008-05-30 | 529.67 |
| 2008-05-29 | 455.25 |
| 2008-05-28 | 438.08 |
| 2008-05-27 | 426.63 |
| 2008-05-26 | 438.08 |
| 2008-05-23 | 455.25 |
| 2008-05-22 | 472.43 |
| 2008-05-21 | 472.43 |
| 2008-05-20 | 472.43 |
| 2008-05-19 | 489.60 |
| 2008-05-16 | 495.32 |
| 2008-05-15 | 518.22 |
| 2008-05-14 | 472.43 |
| 2008-05-13 | 501.05 |
| 2008-05-09 | 512.50 |
| 2008-05-08 | 529.67 |
| 2008-05-07 | 529.67 |
| 2008-05-06 | 529.67 |
| 2008-05-05 | 478.15 |
| 2008-05-02 | 478.15 |
| 2008-04-30 | 483.88 |
| 2008-04-29 | 483.88 |
| 2008-04-28 | 460.98 |
| 2008-04-25 | 466.70 |
| 2008-04-24 | 460.98 |
| 2008-04-23 | 466.70 |
| 2008-04-22 | 466.70 |
| 2008-04-21 | 478.15 |
| 2008-04-18 | 501.05 |
| 2008-04-17 | 529.67 |
| 2008-04-16 | 541.12 |
| 2008-04-15 | 512.50 |
| 2008-04-14 | 569.74 |
| 2008-04-11 | 552.57 |
| 2008-04-10 | 529.67 |
| 2008-04-09 | 506.77 |
| 2008-04-08 | 472.43 |
| 2008-04-07 | 415.18 |
| 2008-04-03 | 443.81 |
| 2008-04-02 | 478.15 |
| 2008-04-01 | 443.81 |
| 2008-03-31 | 386.56 |
| 2008-03-28 | 357.94 |
| 2008-03-27 | 323.60 |
| 2008-03-26 | 306.42 |
| 2008-03-25 | 300.70 |
| 2008-03-20 | 300.70 |
| 2008-03-19 | 306.42 |
| 2008-03-18 | 312.15 |
| 2008-03-17 | 300.70 |
| 2008-03-14 | 335.04 |
| 2008-03-13 | 357.94 |
| 2008-03-12 | 363.67 |
| 2008-03-11 | 380.84 |
| 2008-03-10 | 398.01 |
| 2008-03-07 | 403.74 |
| 2008-03-06 | 392.29 |
| 2008-03-05 | 277.80 |
| 2008-03-04 | 254.90 |
| 2008-03-03 | 266.35 |
| 2008-02-29 | 266.35 |
| 2008-02-28 | 249.18 |
| 2008-02-27 | 266.35 |
| 2008-02-26 | 260.63 |
| 2008-02-25 | 266.35 |
| 2008-02-22 | 266.35 |
| 2008-02-21 | 254.90 |
| 2008-02-20 | 277.80 |
| 2008-02-19 | 277.80 |
| 2008-02-18 | 237.73 |
| 2008-02-15 | 209.11 |
| 2008-02-14 | 226.28 |
| 2008-02-13 | 214.83 |
| 2008-02-12 | 214.83 |
| 2008-02-11 | 243.46 |
| 2008-02-06 | 254.90 |
| 2008-02-05 | 237.73 |
| 2008-02-04 | 243.46 |
| 2008-02-01 | 283.53 |
| 2008-01-31 | 300.70 |
| 2008-01-30 | 243.46 |
| 2008-01-29 | 243.46 |
| 2008-01-28 | 266.35 |
| 2008-01-25 | 300.70 |
| 2008-01-24 | 272.08 |
| 2008-01-23 | 329.32 |
| 2008-01-22 | 323.60 |
| 2008-01-21 | 363.67 |
| 2008-01-18 | 363.67 |
| 2008-01-17 | 380.84 |
| 2008-01-16 | 369.39 |
| 2008-01-15 | 398.01 |
| 2008-01-14 | 420.91 |
| 2008-01-11 | 460.98 |
| 2008-01-10 | 501.05 |
| 2008-01-09 | 518.22 |
| 2008-01-08 | 529.67 |
| 2008-01-07 | 552.57 |
| 2008-01-04 | 472.43 |
| 2008-01-03 | 455.25 |
| 2008-01-02 | 415.18 |
| 2007-12-31 | 398.01 |
| 2007-12-28 | 392.29 |
| 2007-12-27 | 398.01 |
| 2007-12-24 | 375.11 |
| 2007-12-21 | 420.91 |
| 2007-12-20 | 329.32 |
| 2007-12-19 | 329.32 |
| 2007-12-18 | 329.32 |
| 2007-12-17 | 329.32 |
| 2007-12-14 | 340.77 |
| 2007-12-13 | 346.49 |
| 2007-12-12 | 352.22 |
| 2007-12-11 | 357.94 |
| 2007-12-10 | 352.22 |
| 2007-12-07 | 352.22 |
| 2007-12-06 | 352.22 |
| 2007-12-05 | 357.94 |
| 2007-12-04 | 352.22 |
| 2007-12-03 | 357.94 |
| 2007-11-30 | 352.22 |
| 2007-11-29 | 357.94 |
| 2007-11-28 | 369.39 |
| 2007-11-27 | 409.46 |
| 2007-11-26 | 409.46 |
| 2007-11-23 | 380.84 |
| 2007-11-22 | 403.74 |
| 2007-11-21 | 415.18 |
| 2007-11-20 | 426.63 |
| 2007-11-19 | 415.18 |
| 2007-11-16 | 415.18 |
| 2007-11-15 | 432.36 |
| 2007-11-14 | 438.08 |
| 2007-11-13 | 443.81 |
| 2007-11-12 | 432.36 |
| 2007-11-09 | 455.25 |
| 2007-11-08 | 455.25 |
| 2007-11-07 | 466.70 |
| 2007-11-06 | 460.98 |
| 2007-11-05 | 460.98 |
| 2007-11-02 | 472.43 |
| 2007-11-01 | 460.98 |
| 2007-10-31 | 466.70 |
| 2007-10-30 | 466.70 |
| 2007-10-29 | 472.43 |
| 2007-10-26 | 472.43 |
| 2007-10-25 | 472.43 |
| 2007-10-24 | 489.60 |
| 2007-10-23 | 489.60 |
| 2007-10-22 | 466.70 |
| 2007-10-18 | 472.43 |
| 2007-10-17 | 472.43 |
| 2007-10-16 | 472.43 |
| 2007-10-15 | 478.15 |
| 2007-10-12 | 501.05 |
| 2007-10-11 | 501.05 |
| 2007-10-10 | 506.77 |
| 2007-10-09 | 501.05 |
| 2007-10-08 | 495.32 |
| 2007-10-05 | 512.50 |
| 2007-10-04 | 518.22 |
| 2007-10-03 | 501.05 |
| 2007-10-02 | 552.57 |
| 2007-09-28 | 558.29 |
| 2007-09-27 | 558.29 |
| 2007-09-25 | 586.91 |
| 2007-09-24 | 552.57 |
| 2007-09-21 | 489.60 |
| 2007-09-20 | 489.60 |
| 2007-09-19 | 501.05 |
| 2007-09-18 | 518.22 |
| 2007-09-17 | 495.32 |
| 2007-09-14 | 558.29 |
| 2007-09-13 | 575.46 |
| 2007-09-12 | 581.19 |
| 2007-09-11 | 506.77 |
| 2007-09-10 | 523.94 |
| 2007-09-07 | 375.11 |
| 2007-09-06 | 329.32 |
| 2007-09-05 | 306.42 |
| 2007-09-04 | 317.87 |
| 2007-09-03 | 323.60 |
| 2007-08-31 | 340.77 |
| 2007-08-30 | 312.15 |
| 2007-08-29 | 300.70 |
| 2007-08-28 | 317.87 |
| 2007-08-27 | 335.04 |
| 2007-08-24 | 346.49 |
| 2007-08-23 | 340.77 |
| 2007-08-22 | 329.32 |
| 2007-08-21 | 340.77 |
| 2007-08-20 | 357.94 |
| 2007-08-17 | 312.15 |
| 2007-08-16 | 340.77 |
| 2007-08-15 | 369.39 |
| 2007-08-14 | 369.39 |
| 2007-08-13 | 392.29 |
| 2007-08-10 | 426.63 |
| 2007-08-09 | 426.63 |
| 2007-08-08 | 432.36 |
| 2007-08-07 | 415.18 |
| 2007-08-06 | 472.43 |
| 2007-08-03 | 529.67 |
| 2007-08-02 | 513.93 |
| 2007-08-01 | 515.36 |
| 2007-07-31 | 561.15 |
| 2007-07-30 | 557.72 |
| 2007-07-27 | 474.50 |
| 2007-07-26 | 465.10 |
| 2007-07-25 | 466.44 |
| 2007-07-24 | 440.94 |
| 2007-07-23 | 447.65 |
| 2007-07-20 | 463.76 |
| 2007-07-19 | 477.18 |
| 2007-07-18 | 477.18 |
| 2007-07-17 | 490.60 |
| 2007-07-16 | 525.50 |
| 2007-07-13 | 501.34 |
| 2007-07-12 | 463.76 |
| 2007-07-11 | 434.23 |
| 2007-07-10 | 448.99 |
| 2007-07-09 | 458.39 |
| 2007-07-06 | 438.26 |
| 2007-07-05 | 451.68 |
| 2007-07-04 | 463.76 |
| 2007-07-03 | 431.54 |
| 2007-06-29 | 436.38 |
| 2007-06-28 | 450.34 |
| 2007-06-27 | 461.07 |
| 2007-06-26 | 509.40 |
| 2007-06-25 | 509.40 |
| 2007-06-22 | 433.15 |
| 2007-06-21 | 374.63 |
| 2007-06-20 | 374.63 |
| 2007-06-18 | 374.63 |
| 2007-06-15 | 356.38 |
| 2007-06-14 | 367.11 |
| 2007-06-13 | 309.13 |
| 2007-06-12 | 336.51 |
| 2007-06-11 | 368.19 |
| 2007-06-08 | 368.19 |
| 2007-06-07 | 371.95 |
| 2007-06-06 | 329.53 |
| 2007-06-05 | 262.42 |
| 2007-06-04 | 256.51 |
| 2007-06-01 | 230.20 |
| 2007-05-31 | 163.09 |
| 2007-05-30 | 159.06 |
| 2007-05-29 | 153.69 |
| 2007-05-28 | 155.03 |
| 2007-05-25 | 153.69 |
| 2007-05-23 | 154.50 |
| 2007-05-22 | 153.69 |
| 2007-05-21 | 153.69 |
| 2007-05-18 | 153.69 |
| 2007-05-17 | 155.03 |
| 2007-05-16 | 159.06 |
| 2007-05-15 | 155.03 |
| 2007-05-14 | 155.03 |
| 2007-05-11 | 144.30 |
| 2007-05-10 | 144.30 |
| 2007-05-09 | 138.93 |
| 2007-05-08 | 120.13 |
| 2007-05-07 | 104.03 |
| 2007-05-04 | 104.03 |
| 2007-05-03 | 104.03 |
| 2007-05-02 | 104.03 |
| 2007-04-30 | 104.03 |
| 2007-04-27 | 104.03 |
| 2007-04-26 | 104.03 |
| 2007-04-25 | 104.03 |
| 2007-04-24 | 104.03 |
| 2007-04-23 | 104.03 |
| 2007-04-20 | 104.03 |
| 2007-04-19 | 104.03 |
| 2007-04-18 | 104.03 |
| 2007-04-17 | 104.03 |
| 2007-04-16 | 104.03 |
| 2007-04-13 | 104.03 |
| 2007-04-12 | 104.03 |
| 2007-04-11 | 109.40 |
| 2007-04-10 | 109.40 |
| 2007-04-04 | 109.40 |
| 2007-04-03 | 109.40 |
| 2007-04-02 | 107.52 |
| 2007-03-30 | 107.52 |
| 2007-03-29 | 107.52 |
| 2007-03-28 | 107.52 |
| 2007-03-27 | 107.52 |
| 2007-03-26 | 108.05 |
| 2007-03-23 | 108.05 |
| 2007-03-22 | 108.05 |
| 2007-03-21 | 108.05 |
| 2007-03-20 | 108.05 |
| 2007-03-19 | 108.05 |
| 2007-03-16 | 108.05 |
| 2007-03-15 | 108.05 |
| 2007-03-14 | 109.13 |
| 2007-03-13 | 109.13 |
| 2007-03-12 | 109.13 |
| 2007-03-09 | 109.40 |
| 2007-03-08 | 109.40 |
| 2007-03-07 | 109.40 |
| 2007-03-06 | 109.40 |
| 2007-03-05 | 104.03 |
| 2007-03-02 | 104.03 |
| 2007-03-01 | 141.61 |
| 2007-02-28 | 87.92 |
| 2007-02-27 | 87.92 |
| 2007-02-26 | 86.04 |
| 2007-02-23 | 96.78 |
| 2007-02-22 | 98.66 |
| 2007-02-21 | 109.40 |
| 2007-02-16 | 104.30 |
| 2007-02-15 | 101.34 |
| 2007-02-14 | 101.61 |
| 2007-02-13 | 101.61 |
| 2007-02-12 | 103.49 |
| 2007-02-09 | 108.05 |
| 2007-02-08 | 105.91 |
| 2007-02-07 | 122.55 |
| 2007-02-06 | 122.55 |
| 2007-02-05 | 127.38 |
| 2007-02-02 | 134.63 |
| 2007-02-01 | 136.24 |
| 2007-01-31 | 137.58 |
| 2007-01-30 | 138.66 |
| 2007-01-29 | 138.93 |
| 2007-01-26 | 138.93 |
| 2007-01-25 | 140.27 |
| 2007-01-24 | 140.27 |
| 2007-01-23 | 140.27 |
| 2007-01-22 | 140.27 |
| 2007-01-19 | 141.34 |
| 2007-01-18 | 141.61 |
| 2007-01-17 | 141.61 |
| 2007-01-16 | 141.61 |
| 2007-01-15 | 140.27 |
| 2007-01-12 | 141.61 |
| 2007-01-11 | 141.61 |
| 2007-01-10 | 144.30 |
| 2007-01-09 | 122.82 |
| 2007-01-08 | 122.82 |
| 2007-01-05 | 122.82 |
| 2007-01-04 | 122.82 |
| 2007-01-03 | 144.30 |
| 2007-01-02 | 144.30 |
| 2006-12-29 | 144.30 |
| 2006-12-28 | 144.30 |
| 2006-12-27 | 120.13 |
| 2006-12-22 | 143.76 |
| 2006-12-21 | 143.76 |
| 2006-12-20 | 143.76 |
| 2006-12-19 | 144.03 |
| 2006-12-18 | 144.03 |
| 2006-12-15 | 142.68 |
| 2006-12-14 | 142.68 |
| 2006-12-13 | 142.95 |
| 2006-12-12 | 144.03 |
| 2006-12-11 | 142.68 |
| 2006-12-08 | 143.76 |
| 2006-12-07 | 145.64 |
| 2006-12-06 | 144.03 |
| 2006-12-05 | 144.03 |
| 2006-12-04 | 146.98 |
| 2006-12-01 | 146.98 |
| 2006-11-30 | 146.98 |
| 2006-11-29 | 146.44 |
| 2006-11-28 | 146.98 |
| 2006-11-27 | 146.98 |
| 2006-11-24 | 146.98 |
| 2006-11-23 | 146.44 |
| 2006-11-22 | 146.98 |
| 2006-11-21 | 146.98 |
| 2006-11-20 | 145.10 |
| 2006-11-17 | 144.30 |
| 2006-11-16 | 144.30 |
| 2006-11-15 | 143.76 |
| 2006-11-14 | 134.63 |
| 2006-11-13 | 134.63 |
| 2006-11-10 | 134.63 |
| 2006-11-09 | 134.63 |
| 2006-11-08 | 135.70 |
| 2006-11-07 | 135.70 |
| 2006-11-06 | 136.24 |
| 2006-11-03 | 136.24 |
| 2006-11-02 | 141.61 |
| 2006-11-01 | 141.61 |
| 2006-10-31 | 138.93 |
| 2006-10-27 | 140.27 |
| 2006-10-26 | 140.27 |
| 2006-10-25 | 140.27 |
| 2006-10-24 | 136.24 |
| 2006-10-23 | 130.87 |
| 2006-10-20 | 128.19 |
| 2006-10-19 | 140.00 |
| 2006-10-18 | 140.00 |
| 2006-10-17 | 145.64 |
| 2006-10-16 | 146.98 |
| 2006-10-13 | 147.79 |
| 2006-10-12 | 148.86 |
| 2006-10-11 | 149.66 |
| 2006-10-10 | 151.54 |
| 2006-10-09 | 152.35 |
| 2006-10-06 | 152.35 |
| 2006-10-05 | 148.32 |
| 2006-10-04 | 148.32 |
| 2006-10-03 | 146.98 |
| 2006-09-29 | 145.64 |
| 2006-09-28 | 128.19 |
| 2006-09-27 | 146.98 |
| 2006-09-26 | 136.24 |
| 2006-09-25 | 136.24 |
| 2006-09-22 | 136.24 |
| 2006-09-21 | 152.35 |
| 2006-09-20 | 153.69 |
| 2006-09-19 | 156.11 |
| 2006-09-18 | 145.64 |
| 2006-09-15 | 144.30 |
| 2006-09-14 | 154.50 |
| 2006-09-13 | 159.87 |
| 2006-09-12 | 162.55 |
| 2006-09-11 | 162.82 |
| 2006-09-08 | 162.82 |
| 2006-09-07 | 157.72 |
| 2006-09-06 | 154.50 |
| 2006-09-05 | 155.84 |
| 2006-09-04 | 159.87 |
| 2006-09-01 | 153.69 |
| 2006-08-31 | 155.84 |
| 2006-08-30 | 155.57 |
| 2006-08-29 | 155.30 |
| 2006-08-28 | 155.30 |
| 2006-08-25 | 156.38 |
| 2006-08-24 | 147.25 |
| 2006-08-23 | 148.32 |
| 2006-08-22 | 146.98 |
| 2006-08-21 | 149.13 |
| 2006-08-18 | 145.64 |
| 2006-08-17 | 146.44 |
| 2006-08-16 | 144.30 |
| 2006-08-15 | 141.61 |
| 2006-08-14 | 142.95 |
| 2006-08-11 | 141.61 |
| 2006-08-10 | 141.61 |
| 2006-08-09 | 142.95 |
| 2006-08-08 | 141.61 |
| 2006-08-07 | 142.95 |
| 2006-08-04 | 141.61 |
| 2006-08-03 | 136.24 |
| 2006-08-02 | 141.61 |
| 2006-08-01 | 144.30 |
| 2006-07-31 | 143.76 |
| 2006-07-28 | 142.95 |
| 2006-07-27 | 142.95 |
| 2006-07-26 | 142.95 |
| 2006-07-25 | 142.95 |
| 2006-07-24 | 142.95 |
| 2006-07-21 | 142.95 |
| 2006-07-20 | 142.95 |
| 2006-07-19 | 141.61 |
| 2006-07-18 | 141.61 |
| 2006-07-17 | 141.61 |
| 2006-07-14 | 136.24 |
| 2006-07-13 | 136.24 |
| 2006-07-12 | 136.24 |
| 2006-07-11 | 136.24 |
| 2006-07-10 | 136.24 |
| 2006-07-07 | 136.24 |
| 2006-07-06 | 137.58 |
| 2006-07-05 | 136.24 |
| 2006-07-04 | 136.24 |
| 2006-07-03 | 137.58 |
| 2006-06-30 | 137.58 |
| 2006-06-29 | 138.93 |
| 2006-06-28 | 136.24 |
| 2006-06-27 | 138.93 |
| 2006-06-26 | 138.93 |
| 2006-06-23 | 136.24 |
| 2006-06-22 | 138.93 |
| 2006-06-21 | 138.93 |
| 2006-06-20 | 138.93 |
| 2006-06-19 | 138.93 |
| 2006-06-16 | 138.93 |
| 2006-06-15 | 138.93 |
| 2006-06-14 | 141.61 |
| 2006-06-13 | 141.61 |
| 2006-06-12 | 140.27 |
| 2006-06-09 | 140.27 |
| 2006-06-08 | 138.93 |
| 2006-06-07 | 140.27 |
| 2006-06-06 | 138.93 |
| 2006-06-05 | 141.61 |
| 2006-06-02 | 138.93 |
| 2006-06-01 | 138.93 |
| 2006-05-30 | 138.93 |
| 2006-05-29 | 138.93 |
| 2006-05-26 | 138.93 |
| 2006-05-25 | 138.93 |
| 2006-05-24 | 141.61 |
| 2006-05-23 | 141.61 |
| 2006-05-22 | 145.64 |
| 2006-05-19 | 145.64 |
| 2006-05-18 | 141.61 |
| 2006-05-17 | 141.61 |
| 2006-05-16 | 140.27 |
| 2006-05-15 | 142.95 |
| 2006-05-12 | 142.95 |
| 2006-05-11 | 145.64 |
| 2006-05-10 | 145.64 |
| 2006-05-09 | 144.30 |
| 2006-05-08 | 145.64 |
| 2006-05-04 | 146.98 |
| 2006-05-03 | 148.32 |
| 2006-05-02 | 148.32 |
| 2006-04-28 | 145.64 |
| 2006-04-27 | 149.66 |
| 2006-04-26 | 146.98 |
| 2006-04-25 | 146.98 |
| 2006-04-24 | 144.30 |
| 2006-04-21 | 149.66 |
| 2006-04-20 | 146.98 |
| 2006-04-19 | 149.66 |
| 2006-04-18 | 141.61 |
| 2006-04-13 | 149.66 |
| 2006-04-12 | 149.66 |
| 2006-04-11 | 149.66 |
| 2006-04-10 | 149.66 |
| 2006-04-07 | 149.66 |
| 2006-04-06 | 149.66 |
| 2006-04-04 | 153.69 |
| 2006-04-03 | 153.69 |
| 2006-03-31 | 149.66 |
| 2006-03-30 | 153.69 |
| 2006-03-29 | 152.35 |
| 2006-03-28 | 152.35 |
| 2006-03-27 | 153.69 |
| 2006-03-24 | 153.69 |
| 2006-03-23 | 153.69 |
| 2006-03-22 | 151.01 |
| 2006-03-21 | 153.69 |
| 2006-03-20 | 155.03 |
| 2006-03-17 | 155.03 |
| 2006-03-16 | 155.03 |
| 2006-03-15 | 153.69 |
| 2006-03-14 | 153.69 |
| 2006-03-13 | 155.03 |
| 2006-03-10 | 153.69 |
| 2006-03-09 | 157.72 |
| 2006-03-08 | 157.72 |
| 2006-03-07 | 157.72 |
| 2006-03-06 | 155.03 |
| 2006-03-03 | 152.35 |
| 2006-03-02 | 155.03 |
| 2006-03-01 | 153.69 |
| 2006-02-28 | 155.03 |
| 2006-02-27 | 149.66 |
| 2006-02-24 | 152.35 |
| 2006-02-23 | 152.35 |
| 2006-02-22 | 149.66 |
| 2006-02-21 | 153.69 |
| 2006-02-20 | 149.66 |
| 2006-02-17 | 153.69 |
| 2006-02-16 | 153.69 |
| 2006-02-15 | 146.98 |
| 2006-02-14 | 157.72 |
| 2006-02-13 | 146.98 |
| 2006-02-10 | 153.69 |
| 2006-02-09 | 153.69 |
| 2006-02-08 | 152.35 |
| 2006-02-07 | 142.95 |
| 2006-02-06 | 142.95 |
| 2006-02-03 | 141.61 |
| 2006-02-02 | 149.66 |
| 2006-02-01 | 149.66 |
| 2006-01-27 | 151.01 |
| 2006-01-26 | 152.35 |
| 2006-01-25 | 161.75 |
| 2006-01-24 | 163.09 |
| 2006-01-23 | 160.40 |
| 2006-01-20 | 160.40 |
| 2006-01-19 | 165.77 |
| 2006-01-18 | 163.09 |
| 2006-01-17 | 163.09 |
| 2006-01-16 | 163.09 |
| 2006-01-13 | 157.72 |
| 2006-01-12 | 157.72 |
| 2006-01-11 | 155.03 |
| 2006-01-10 | 168.46 |
| 2006-01-09 | 160.40 |
| 2006-01-06 | 173.83 |
| 2006-01-05 | 172.48 |
| 2006-01-04 | 177.85 |
| 2006-01-03 | 173.83 |
| 2005-12-30 | 175.17 |
| 2005-12-29 | 177.85 |
| 2005-12-28 | 179.19 |
| 2005-12-23 | 180.54 |
| 2005-12-22 | 181.88 |
| 2005-12-21 | 171.14 |
| 2005-12-20 | 157.72 |
| 2005-12-19 | 146.98 |
| 2005-12-16 | 137.58 |
| 2005-12-15 | 168.46 |
| 2005-12-14 | 177.85 |
| 2005-12-13 | 184.56 |
| 2005-12-12 | 181.88 |
| 2005-12-09 | 177.85 |
| 2005-12-08 | 171.14 |
| 2005-12-07 | 168.46 |
| 2005-12-06 | 164.43 |
| 2005-12-05 | 163.09 |
| 2005-12-02 | 157.72 |
| 2005-12-01 | 156.38 |
| 2005-11-30 | 155.03 |
| 2005-11-29 | 152.35 |
| 2005-11-28 | 152.35 |
| 2005-11-25 | 151.01 |
| 2005-11-24 | 151.01 |
| 2005-11-23 | 152.35 |
| 2005-11-22 | 153.69 |
| 2005-11-21 | 152.35 |
| 2005-11-18 | 155.03 |
| 2005-11-17 | 152.35 |
| 2005-11-16 | 151.01 |
| 2005-11-15 | 157.72 |
| 2005-11-14 | 159.06 |
| 2005-11-11 | 155.03 |
| 2005-11-10 | 151.01 |
| 2005-11-09 | 146.98 |
| 2005-11-08 | 133.56 |
| 2005-11-07 | 130.87 |
| 2005-11-04 | 130.87 |
| 2005-11-03 | 128.19 |
| 2005-11-02 | 128.19 |
| 2005-11-01 | 124.16 |
| 2005-10-31 | 122.82 |
| 2005-10-28 | 122.82 |
| 2005-10-27 | 124.16 |
| 2005-10-26 | 125.50 |
| 2005-10-25 | 126.85 |
| 2005-10-24 | 126.85 |
| 2005-10-21 | 126.85 |
| 2005-10-20 | 125.50 |
| 2005-10-19 | 125.50 |
| 2005-10-18 | 125.50 |
| 2005-10-17 | 125.50 |
| 2005-10-14 | 124.16 |
| 2005-10-13 | 122.82 |
| 2005-10-12 | 116.11 |
| 2005-10-10 | 122.82 |
| 2005-10-07 | 122.82 |
| 2005-10-06 | 124.16 |
| 2005-10-05 | 124.16 |
| 2005-10-04 | 126.85 |
| 2005-10-03 | 126.85 |
| 2005-09-30 | 126.85 |
| 2005-09-29 | 130.87 |
| 2005-09-28 | 128.19 |
| 2005-09-27 | 129.53 |
| 2005-09-26 | 133.56 |
| 2005-09-23 | 130.87 |
| 2005-09-22 | 129.53 |
| 2005-09-21 | 129.53 |
| 2005-09-20 | 128.19 |
| 2005-09-16 | 130.87 |
| 2005-09-15 | 130.87 |
| 2005-09-14 | 129.53 |
| 2005-09-13 | 130.87 |
| 2005-09-12 | 134.90 |
| 2005-09-09 | 133.56 |
| 2005-09-08 | 133.56 |
| 2005-09-07 | 129.53 |
| 2005-09-06 | 125.50 |
| 2005-09-05 | 126.85 |
| 2005-09-02 | 129.53 |
| 2005-09-01 | 129.53 |
| 2005-08-31 | 130.87 |
| 2005-08-30 | 133.56 |
| 2005-08-29 | 133.56 |
| 2005-08-26 | 138.93 |
| 2005-08-25 | 137.58 |
| 2005-08-24 | 137.58 |
| 2005-08-23 | 140.27 |
| 2005-08-22 | 140.27 |
| 2005-08-19 | 137.58 |
| 2005-08-18 | 138.93 |
| 2005-08-17 | 142.95 |
| 2005-08-16 | 148.32 |
| 2005-08-15 | 146.98 |
| 2005-08-12 | 148.32 |
| 2005-08-11 | 146.98 |
| 2005-08-10 | 148.32 |
| 2005-08-09 | 151.01 |
| 2005-08-08 | 149.66 |
| 2005-08-05 | 145.64 |
| 2005-08-04 | 145.64 |
| 2005-08-03 | 141.61 |
| 2005-08-02 | 138.93 |
| 2005-08-01 | 138.93 |
| 2005-07-29 | 137.58 |
| 2005-07-28 | 140.27 |
| 2005-07-27 | 137.58 |
| 2005-07-26 | 141.61 |
| 2005-07-25 | 138.93 |
| 2005-07-22 | 137.58 |
| 2005-07-21 | 132.21 |
| 2005-07-20 | 126.85 |
| 2005-07-19 | 126.85 |
| 2005-07-18 | 126.85 |
| 2005-07-15 | 126.85 |
| 2005-07-14 | 117.45 |
| 2005-07-13 | 125.50 |
| 2005-07-12 | 126.85 |
| 2005-07-11 | 129.53 |
| 2005-07-08 | 125.50 |
| 2005-07-07 | 129.53 |
| 2005-07-06 | 133.56 |
| 2005-07-05 | 129.53 |
| 2005-07-04 | 130.87 |
| 2005-06-30 | 129.53 |
| 2005-06-29 | 132.21 |
| 2005-06-28 | 130.87 |
| 2005-06-27 | 124.16 |
| 2005-06-24 | 125.50 |
| 2005-06-23 | 116.11 |
| 2005-06-22 | 104.03 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 101.34 |
| 2005-06-17 | 104.03 |
| 2005-06-16 | 104.03 |
| 2005-06-15 | 108.05 |
| 2005-06-14 | 110.74 |
| 2005-06-13 | 110.74 |
| 2005-06-10 | 110.74 |
| 2005-06-09 | 106.71 |
| 2005-06-08 | 108.05 |
| 2005-06-07 | 104.03 |
| 2005-06-06 | 106.71 |
| 2005-06-03 | 104.03 |
| 2005-06-02 | 108.05 |
| 2005-06-01 | 106.71 |
| 2005-05-31 | 108.05 |
| 2005-05-30 | 105.37 |
| 2005-05-27 | 106.71 |
| 2005-05-26 | 108.05 |
| 2005-05-25 | 104.03 |
| 2005-05-24 | 104.03 |
| 2005-05-23 | 100.00 |
| 2005-05-20 | 91.95 |
| 2005-05-19 | 89.26 |
| 2005-05-18 | 90.60 |
| 2005-05-17 | 94.63 |
| 2005-05-13 | 93.29 |
| 2005-05-12 | 98.66 |
| 2005-05-11 | 95.97 |
| 2005-05-10 | 85.23 |
| 2005-05-09 | 74.50 |
| 2005-05-06 | 62.42 |
| 2005-05-05 | 67.79 |
| 2005-05-04 | 63.76 |
| 2005-05-03 | 69.13 |
| 2005-04-29 | 67.79 |
| 2005-04-28 | 70.47 |
| 2005-04-27 | 71.81 |
| 2005-04-26 | 61.07 |
| 2005-04-25 | 55.70 |
| 2005-04-22 | 50.34 |
| 2005-04-21 | 47.65 |
| 2005-04-20 | 39.60 |
| 2005-04-19 | 43.62 |
| 2005-04-18 | 43.62 |
| 2005-04-15 | 42.28 |
| 2005-04-14 | 47.65 |
| 2005-04-13 | 54.36 |
| 2005-04-12 | 57.05 |
| 2005-04-11 | 24.83 |
| 2005-04-08 | 18.12 |
| 2005-04-07 | 18.12 |
| 2005-04-06 | 18.12 |
| 2005-04-04 | 17.45 |
| 2005-04-01 | 18.12 |
| 2005-03-31 | 4.70 |
| 2005-03-30 | -2.01 |
| 2005-03-29 | -2.01 |
| 2005-03-24 | -2.01 |
| 2005-03-23 | -3.36 |
| 2005-03-22 | -3.36 |
| 2005-03-21 | -0.67 |
| 2005-03-18 | -0.67 |
| 2005-03-17 | -3.36 |
| 2005-03-16 | -4.03 |
| 2005-03-15 | -3.36 |
| 2005-03-14 | -4.03 |
| 2005-03-11 | -4.03 |
| 2005-03-10 | -4.03 |
| 2005-03-09 | -3.36 |
| 2005-03-08 | -2.68 |
| 2005-03-07 | -2.01 |
| 2005-03-04 | -2.01 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | -2.68 |
| 2005-02-28 | -2.68 |
| 2005-02-25 | -2.68 |
| 2005-02-24 | -2.01 |
| 2005-02-23 | -2.01 |
| 2005-02-22 | -2.01 |
| 2005-02-21 | -2.01 |
| 2005-02-18 | -4.70 |
| 2005-02-17 | -4.70 |
| 2005-02-16 | -4.70 |
| 2005-02-15 | -4.70 |
| 2005-02-14 | -4.70 |
| 2005-02-08 | -4.70 |
| 2005-02-07 | -4.70 |
| 2005-02-04 | -4.70 |
| 2005-02-03 | -4.70 |
| 2005-02-02 | -4.70 |
| 2005-02-01 | -4.70 |
| 2005-01-31 | -4.70 |
| 2005-01-28 | -4.70 |
| 2005-01-27 | -4.70 |
| 2005-01-26 | -4.70 |
| 2005-01-25 | -2.01 |
| 2005-01-24 | -2.01 |
| 2005-01-21 | -2.01 |
| 2005-01-20 | -2.01 |
| 2005-01-19 | -2.01 |
| 2005-01-18 | -0.67 |
| 2005-01-17 | -0.67 |
| 2005-01-14 | 0.67 |
| 2005-01-13 | 0.67 |
| 2005-01-12 | 0.67 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.67 |
| 2005-01-05 | 0.67 |
| 2005-01-04 | 0.67 |
| 2005-01-03 | 2.01 |
| 2004-12-31 | -0.67 |
| 2004-12-30 | -0.67 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | -0.67 |
| 2004-12-24 | 0.67 |
| 2004-12-23 | 0.67 |
| 2004-12-22 | 0.67 |
| 2004-12-21 | -3.36 |
| 2004-12-20 | -3.36 |
| 2004-12-17 | -3.36 |
| 2004-12-16 | -3.36 |
| 2004-12-15 | -2.01 |
| 2004-12-14 | -2.01 |
| 2004-12-13 | 1.34 |
| 2004-12-10 | 1.34 |
| 2004-12-09 | -0.67 |
| 2004-12-08 | -6.04 |
| 2004-12-07 | -6.04 |
| 2004-12-06 | -6.04 |
| 2004-12-03 | -4.70 |
| 2004-12-02 | -4.70 |
| 2004-12-01 | -4.70 |
| 2004-11-30 | -4.70 |
| 2004-11-29 | -4.70 |
| 2004-11-26 | -4.70 |
| 2004-11-25 | -3.36 |
| 2004-11-24 | -3.36 |
| 2004-11-23 | -3.36 |
| 2004-11-22 | -2.01 |
| 2004-11-19 | 2.01 |
| 2004-11-18 | 2.01 |
| 2004-11-17 | 2.01 |
| 2004-11-16 | 2.01 |
| 2004-11-15 | 2.01 |
| 2004-11-12 | 2.01 |
| 2004-11-11 | 2.01 |
| 2004-11-10 | 2.01 |
| 2004-11-09 | 2.01 |
| 2004-11-08 | 2.01 |
| 2004-11-05 | 2.01 |
| 2004-11-04 | 2.01 |
| 2004-11-03 | 2.01 |
| 2004-11-02 | 2.01 |
| 2004-11-01 | -0.67 |
| 2004-10-29 | -2.68 |
| 2004-10-28 | -2.68 |
| 2004-10-27 | -2.68 |
| 2004-10-26 | -2.68 |
| 2004-10-25 | -2.68 |
| 2004-10-21 | -2.68 |
| 2004-10-20 | -2.68 |
| 2004-10-19 | -2.68 |
| 2004-10-18 | -2.68 |
| 2004-10-15 | -2.68 |
| 2004-10-14 | -2.68 |
| 2004-10-13 | -2.68 |
| 2004-10-12 | -2.68 |
| 2004-10-11 | -2.68 |
| 2004-10-08 | 2.01 |
| 2004-10-07 | 2.01 |
| 2004-10-06 | 2.01 |
| 2004-10-05 | 2.01 |
| 2004-10-04 | 2.01 |
| 2004-09-30 | 2.01 |
| 2004-09-28 | 2.01 |
| 2004-09-27 | 2.01 |
| 2004-09-24 | 2.01 |
| 2004-09-23 | 2.01 |
| 2004-09-22 | 2.01 |
| 2004-09-21 | 2.01 |
| 2004-09-20 | 2.01 |
| 2004-09-17 | 2.01 |
| 2004-09-16 | 2.01 |
| 2004-09-15 | 2.01 |
| 2004-09-14 | 4.70 |
| 2004-09-13 | 2.68 |
| 2004-09-10 | 0.67 |
| 2004-09-09 | 0.67 |
| 2004-09-08 | 0.67 |
| 2004-09-07 | 0.67 |
| 2004-09-06 | 0.67 |
| 2004-09-03 | 0.67 |
| 2004-09-02 | 0.67 |
| 2004-09-01 | 2.01 |
| 2004-08-31 | 0.67 |
| 2004-08-30 | 0.67 |
| 2004-08-27 | 0.67 |
| 2004-08-26 | 0.67 |
| 2004-08-25 | 0.67 |
| 2004-08-24 | 0.67 |
| 2004-08-23 | 0.67 |
| 2004-08-20 | 0.67 |
| 2004-08-19 | 2.01 |
| 2004-08-18 | 2.01 |
| 2004-08-17 | 2.01 |
| 2004-08-16 | 2.01 |
| 2004-08-13 | 2.01 |
| 2004-08-12 | 2.01 |
| 2004-08-11 | 2.01 |
| 2004-08-10 | -0.67 |
| 2004-08-09 | -0.67 |
| 2004-08-06 | 2.01 |
| 2004-08-05 | 2.01 |
| 2004-08-04 | 1.34 |
| 2004-08-03 | 1.34 |
| 2004-08-02 | 1.34 |
| 2004-07-30 | -6.04 |
| 2004-07-29 | -8.05 |
| 2004-07-28 | -0.67 |
| 2004-07-27 | -0.67 |
| 2004-07-26 | -0.67 |
| 2004-07-23 | -0.67 |
| 2004-07-22 | 0.67 |
| 2004-07-21 | 2.01 |
| 2004-07-20 | 2.01 |
| 2004-07-19 | 2.01 |
| 2004-07-16 | 2.01 |
| 2004-07-15 | 2.01 |
| 2004-07-14 | -0.67 |
| 2004-07-13 | -0.67 |
| 2004-07-12 | 0.67 |
| 2004-07-09 | 1.34 |
| 2004-07-08 | 1.34 |
| 2004-07-07 | 1.34 |
| 2004-07-06 | 2.01 |
| 2004-07-05 | 2.01 |
| 2004-07-02 | 3.36 |
| 2004-06-30 | 3.36 |
| 2004-06-29 | 3.36 |
| 2004-06-28 | 3.36 |
| 2004-06-25 | 3.36 |
| 2004-06-24 | 3.36 |
| 2004-06-23 | 2.68 |
| 2004-06-21 | 3.36 |
| 2004-06-18 | 3.36 |
| 2004-06-17 | 2.01 |
| 2004-06-16 | 2.01 |
| 2004-06-15 | 4.70 |
| 2004-06-14 | 4.70 |
| 2004-06-11 | 4.70 |
| 2004-06-10 | 2.01 |
| 2004-06-09 | 0.67 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -1.34 |
| 2004-06-03 | -1.34 |
| 2004-06-02 | -1.34 |
| 2004-06-01 | -1.34 |
| 2004-05-31 | -1.34 |
| 2004-05-28 | -1.34 |
| 2004-05-27 | -1.34 |
| 2004-05-25 | -2.01 |
| 2004-05-24 | 0.67 |
| 2004-05-21 | 0.67 |
| 2004-05-20 | 0.67 |
| 2004-05-19 | 0.67 |
| 2004-05-18 | 0.67 |
| 2004-05-17 | 4.70 |
| 2004-05-14 | 4.70 |
| 2004-05-13 | 4.70 |
| 2004-05-12 | 4.70 |
| 2004-05-11 | 3.36 |
| 2004-05-10 | 2.68 |
| 2004-05-07 | 0.67 |
| 2004-05-06 | 2.01 |
| 2004-05-05 | 1.34 |
| 2004-05-04 | 1.34 |
| 2004-05-03 | 2.68 |
| 2004-04-30 | -0.67 |
| 2004-04-29 | -0.67 |
| 2004-04-28 | -0.67 |
| 2004-04-27 | -0.67 |
| 2004-04-26 | -0.67 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -0.67 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy