Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 321.98 |
| 2025-10-03 | 325.04 |
| 2025-10-02 | 327.79 |
| 2025-09-30 | 321.06 |
| 2025-09-29 | 316.78 |
| 2025-09-26 | 309.74 |
| 2025-09-25 | 315.25 |
| 2025-09-24 | 315.86 |
| 2025-09-23 | 310.04 |
| 2025-09-22 | 312.49 |
| 2025-09-19 | 316.16 |
| 2025-09-18 | 315.86 |
| 2025-09-17 | 321.06 |
| 2025-09-16 | 314.02 |
| 2025-09-15 | 314.33 |
| 2025-09-12 | 313.10 |
| 2025-09-11 | 308.82 |
| 2025-09-10 | 310.04 |
| 2025-09-09 | 306.07 |
| 2025-09-08 | 300.86 |
| 2025-09-05 | 297.50 |
| 2025-09-04 | 291.99 |
| 2025-09-03 | 296.27 |
| 2025-09-02 | 298.42 |
| 2025-09-01 | 300.25 |
| 2025-08-29 | 291.99 |
| 2025-08-28 | 290.15 |
| 2025-08-27 | 293.21 |
| 2025-08-26 | 298.11 |
| 2025-08-25 | 303.31 |
| 2025-08-22 | 295.36 |
| 2025-08-21 | 291.99 |
| 2025-08-20 | 292.60 |
| 2025-08-19 | 291.99 |
| 2025-08-18 | 292.60 |
| 2025-08-15 | 294.74 |
| 2025-08-14 | 298.11 |
| 2025-08-13 | 299.03 |
| 2025-08-12 | 289.85 |
| 2025-08-11 | 288.62 |
| 2025-08-08 | 288.32 |
| 2025-08-07 | 291.07 |
| 2025-08-06 | 288.93 |
| 2025-08-05 | 288.01 |
| 2025-08-04 | 285.56 |
| 2025-08-01 | 282.20 |
| 2025-07-31 | 286.48 |
| 2025-07-30 | 292.60 |
| 2025-07-29 | 298.11 |
| 2025-07-28 | 298.72 |
| 2025-07-25 | 295.97 |
| 2025-07-24 | 300.25 |
| 2025-07-23 | 298.11 |
| 2025-07-22 | 291.68 |
| 2025-07-21 | 289.54 |
| 2025-07-18 | 287.40 |
| 2025-07-17 | 282.50 |
| 2025-07-16 | 282.20 |
| 2025-07-15 | 283.73 |
| 2025-07-14 | 277.91 |
| 2025-07-11 | 276.69 |
| 2025-07-10 | 275.16 |
| 2025-07-09 | 273.02 |
| 2025-07-08 | 277.00 |
| 2025-07-07 | 272.71 |
| 2025-07-04 | 273.32 |
| 2025-07-03 | 275.47 |
| 2025-07-02 | 277.00 |
| 2025-06-30 | 275.16 |
| 2025-06-27 | 277.91 |
| 2025-06-26 | 278.83 |
| 2025-06-25 | 280.97 |
| 2025-06-24 | 276.38 |
| 2025-06-23 | 268.73 |
| 2025-06-20 | 265.98 |
| 2025-06-19 | 261.69 |
| 2025-06-18 | 269.04 |
| 2025-06-17 | 273.32 |
| 2025-06-16 | 274.55 |
| 2025-06-13 | 271.18 |
| 2025-06-12 | 274.24 |
| 2025-06-11 | 278.53 |
| 2025-06-10 | 274.85 |
| 2025-06-09 | 274.85 |
| 2025-06-06 | 269.65 |
| 2025-06-05 | 270.26 |
| 2025-06-04 | 266.59 |
| 2025-06-03 | 264.45 |
| 2025-06-02 | 259.25 |
| 2025-05-30 | 260.78 |
| 2025-05-29 | 265.06 |
| 2025-05-28 | 260.47 |
| 2025-05-27 | 262.00 |
| 2025-05-26 | 259.86 |
| 2025-05-23 | 264.45 |
| 2025-05-22 | 263.53 |
| 2025-05-21 | 268.12 |
| 2025-05-20 | 265.37 |
| 2025-05-19 | 260.16 |
| 2025-05-16 | 260.47 |
| 2025-05-15 | 262.00 |
| 2025-05-14 | 264.45 |
| 2025-05-13 | 255.88 |
| 2025-05-12 | 263.22 |
| 2025-05-09 | 252.82 |
| 2025-05-08 | 250.98 |
| 2025-05-07 | 249.45 |
| 2025-05-06 | 249.45 |
| 2025-05-02 | 246.70 |
| 2025-04-30 | 240.58 |
| 2025-04-29 | 238.74 |
| 2025-04-28 | 238.13 |
| 2025-04-25 | 238.13 |
| 2025-04-24 | 236.62 |
| 2025-04-23 | 239.34 |
| 2025-04-22 | 231.77 |
| 2025-04-17 | 229.04 |
| 2025-04-16 | 223.29 |
| 2025-04-15 | 229.65 |
| 2025-04-14 | 229.04 |
| 2025-04-11 | 221.47 |
| 2025-04-10 | 218.14 |
| 2025-04-09 | 211.17 |
| 2025-04-08 | 207.83 |
| 2025-04-07 | 203.59 |
| 2025-04-03 | 250.56 |
| 2025-04-02 | 256.31 |
| 2025-04-01 | 256.01 |
| 2025-03-31 | 255.40 |
| 2025-03-28 | 259.34 |
| 2025-03-27 | 261.77 |
| 2025-03-26 | 260.25 |
| 2025-03-25 | 258.43 |
| 2025-03-24 | 266.61 |
| 2025-03-21 | 263.58 |
| 2025-03-20 | 271.76 |
| 2025-03-19 | 279.94 |
| 2025-03-18 | 279.34 |
| 2025-03-17 | 270.55 |
| 2025-03-14 | 267.52 |
| 2025-03-13 | 259.95 |
| 2025-03-12 | 263.28 |
| 2025-03-11 | 264.19 |
| 2025-03-10 | 264.80 |
| 2025-03-07 | 271.46 |
| 2025-03-06 | 272.98 |
| 2025-03-05 | 260.55 |
| 2025-03-04 | 250.56 |
| 2025-03-03 | 251.77 |
| 2025-02-28 | 250.86 |
| 2025-02-27 | 262.67 |
| 2025-02-26 | 262.98 |
| 2025-02-25 | 252.07 |
| 2025-02-24 | 256.61 |
| 2025-02-21 | 258.74 |
| 2025-02-20 | 244.80 |
| 2025-02-19 | 250.56 |
| 2025-02-18 | 251.16 |
| 2025-02-17 | 245.71 |
| 2025-02-14 | 245.71 |
| 2025-02-13 | 233.28 |
| 2025-02-12 | 234.19 |
| 2025-02-11 | 226.01 |
| 2025-02-10 | 229.04 |
| 2025-02-07 | 223.29 |
| 2025-02-06 | 219.65 |
| 2025-02-05 | 215.11 |
| 2025-02-04 | 218.14 |
| 2025-02-03 | 209.65 |
| 2025-01-28 | 209.65 |
| 2025-01-27 | 209.05 |
| 2025-01-24 | 206.93 |
| 2025-01-23 | 201.47 |
| 2025-01-22 | 202.53 |
| 2025-01-21 | 207.83 |
| 2025-01-20 | 204.80 |
| 2025-01-17 | 199.80 |
| 2025-01-16 | 199.20 |
| 2025-01-15 | 195.11 |
| 2025-01-14 | 194.50 |
| 2025-01-13 | 189.20 |
| 2025-01-10 | 191.93 |
| 2025-01-09 | 194.35 |
| 2025-01-08 | 194.96 |
| 2025-01-07 | 197.38 |
| 2025-01-06 | 201.17 |
| 2025-01-03 | 202.08 |
| 2025-01-02 | 199.65 |
| 2024-12-31 | 206.93 |
| 2024-12-30 | 205.71 |
| 2024-12-27 | 206.32 |
| 2024-12-24 | 207.53 |
| 2024-12-23 | 203.29 |
| 2024-12-20 | 201.32 |
| 2024-12-19 | 201.77 |
| 2024-12-18 | 203.59 |
| 2024-12-17 | 201.47 |
| 2024-12-16 | 201.93 |
| 2024-12-13 | 204.20 |
| 2024-12-12 | 211.17 |
| 2024-12-11 | 207.83 |
| 2024-12-10 | 210.26 |
| 2024-12-09 | 211.47 |
| 2024-12-06 | 203.59 |
| 2024-12-05 | 198.74 |
| 2024-12-04 | 201.17 |
| 2024-12-03 | 201.17 |
| 2024-12-02 | 199.05 |
| 2024-11-29 | 196.93 |
| 2024-11-28 | 195.41 |
| 2024-11-27 | 199.35 |
| 2024-11-26 | 191.93 |
| 2024-11-25 | 192.23 |
| 2024-11-22 | 192.99 |
| 2024-11-21 | 198.74 |
| 2024-11-20 | 200.26 |
| 2024-11-19 | 199.80 |
| 2024-11-18 | 198.59 |
| 2024-11-15 | 196.17 |
| 2024-11-14 | 196.17 |
| 2024-11-13 | 202.08 |
| 2024-11-12 | 202.53 |
| 2024-11-11 | 211.47 |
| 2024-11-08 | 215.41 |
| 2024-11-07 | 219.35 |
| 2024-11-06 | 212.68 |
| 2024-11-05 | 219.95 |
| 2024-11-04 | 213.29 |
| 2024-11-01 | 212.38 |
| 2024-10-31 | 209.95 |
| 2024-10-30 | 209.95 |
| 2024-10-29 | 215.11 |
| 2024-10-28 | 213.63 |
| 2024-10-25 | 213.93 |
| 2024-10-24 | 212.16 |
| 2024-10-23 | 215.99 |
| 2024-10-22 | 212.16 |
| 2024-10-21 | 211.87 |
| 2024-10-18 | 216.28 |
| 2024-10-17 | 205.40 |
| 2024-10-16 | 208.63 |
| 2024-10-15 | 209.81 |
| 2024-10-14 | 220.70 |
| 2024-10-10 | 223.05 |
| 2024-10-09 | 213.63 |
| 2024-10-08 | 218.34 |
| 2024-10-07 | 250.12 |
| 2024-10-04 | 245.12 |
| 2024-10-03 | 235.70 |
| 2024-10-02 | 240.41 |
| 2024-09-30 | 220.99 |
| 2024-09-27 | 213.93 |
| 2024-09-26 | 203.93 |
| 2024-09-25 | 191.86 |
| 2024-09-24 | 190.39 |
| 2024-09-23 | 178.77 |
| 2024-09-20 | 178.62 |
| 2024-09-19 | 175.39 |
| 2024-09-17 | 169.94 |
| 2024-09-16 | 166.71 |
| 2024-09-13 | 165.82 |
| 2024-09-12 | 163.91 |
| 2024-09-11 | 161.41 |
| 2024-09-10 | 163.47 |
| 2024-09-09 | 162.44 |
| 2024-09-05 | 166.12 |
| 2024-09-04 | 165.97 |
| 2024-09-03 | 168.91 |
| 2024-09-02 | 169.21 |
| 2024-08-30 | 173.77 |
| 2024-08-29 | 170.24 |
| 2024-08-28 | 169.21 |
| 2024-08-27 | 171.71 |
| 2024-08-26 | 170.24 |
| 2024-08-23 | 167.88 |
| 2024-08-22 | 168.03 |
| 2024-08-21 | 164.21 |
| 2024-08-20 | 165.97 |
| 2024-08-19 | 167.00 |
| 2024-08-16 | 164.94 |
| 2024-08-15 | 160.23 |
| 2024-08-14 | 159.79 |
| 2024-08-13 | 160.82 |
| 2024-08-12 | 159.79 |
| 2024-08-09 | 159.79 |
| 2024-08-08 | 156.56 |
| 2024-08-07 | 156.41 |
| 2024-08-06 | 153.03 |
| 2024-08-05 | 153.76 |
| 2024-08-02 | 157.59 |
| 2024-08-01 | 162.59 |
| 2024-07-31 | 164.21 |
| 2024-07-30 | 158.17 |
| 2024-07-29 | 162.44 |
| 2024-07-26 | 158.17 |
| 2024-07-25 | 158.47 |
| 2024-07-24 | 163.03 |
| 2024-07-23 | 165.09 |
| 2024-07-22 | 168.03 |
| 2024-07-19 | 164.50 |
| 2024-07-18 | 169.65 |
| 2024-07-17 | 168.91 |
| 2024-07-16 | 168.91 |
| 2024-07-15 | 173.33 |
| 2024-07-12 | 177.45 |
| 2024-07-11 | 170.68 |
| 2024-07-10 | 165.09 |
| 2024-07-09 | 165.53 |
| 2024-07-08 | 165.97 |
| 2024-07-05 | 168.62 |
| 2024-07-04 | 172.30 |
| 2024-07-03 | 170.68 |
| 2024-07-02 | 167.59 |
| 2024-06-28 | 166.56 |
| 2024-06-27 | 166.71 |
| 2024-06-26 | 171.71 |
| 2024-06-25 | 171.12 |
| 2024-06-24 | 170.68 |
| 2024-06-21 | 170.68 |
| 2024-06-20 | 175.24 |
| 2024-06-19 | 176.71 |
| 2024-06-18 | 169.06 |
| 2024-06-17 | 169.21 |
| 2024-06-14 | 168.77 |
| 2024-06-13 | 171.56 |
| 2024-06-12 | 169.06 |
| 2024-06-11 | 172.15 |
| 2024-06-07 | 174.50 |
| 2024-06-06 | 175.97 |
| 2024-06-05 | 174.50 |
| 2024-06-04 | 174.50 |
| 2024-06-03 | 173.92 |
| 2024-05-31 | 169.21 |
| 2024-05-30 | 171.56 |
| 2024-05-29 | 175.24 |
| 2024-05-28 | 179.80 |
| 2024-05-27 | 179.51 |
| 2024-05-24 | 176.42 |
| 2024-05-23 | 179.80 |
| 2024-05-22 | 184.51 |
| 2024-05-21 | 184.65 |
| 2024-05-20 | 191.42 |
| 2024-05-17 | 190.10 |
| 2024-05-16 | 187.30 |
| 2024-05-14 | 182.89 |
| 2024-05-13 | 183.48 |
| 2024-05-10 | 181.27 |
| 2024-05-09 | 174.65 |
| 2024-05-08 | 170.83 |
| 2024-05-07 | 173.03 |
| 2024-05-06 | 174.80 |
| 2024-05-03 | 173.03 |
| 2024-05-02 | 169.36 |
| 2024-04-30 | 162.44 |
| 2024-04-29 | 162.15 |
| 2024-04-26 | 161.12 |
| 2024-04-25 | 155.43 |
| 2024-04-24 | 154.26 |
| 2024-04-23 | 148.86 |
| 2024-04-22 | 143.76 |
| 2024-04-19 | 140.26 |
| 2024-04-18 | 142.59 |
| 2024-04-17 | 140.40 |
| 2024-04-16 | 140.55 |
| 2024-04-15 | 145.36 |
| 2024-04-12 | 147.55 |
| 2024-04-11 | 152.95 |
| 2024-04-10 | 153.68 |
| 2024-04-09 | 149.16 |
| 2024-04-08 | 147.55 |
| 2024-04-05 | 147.11 |
| 2024-04-03 | 147.11 |
| 2024-04-02 | 150.18 |
| 2024-03-28 | 144.34 |
| 2024-03-27 | 142.45 |
| 2024-03-26 | 145.65 |
| 2024-03-25 | 143.32 |
| 2024-03-22 | 143.76 |
| 2024-03-21 | 149.45 |
| 2024-03-20 | 144.63 |
| 2024-03-19 | 144.34 |
| 2024-03-18 | 147.40 |
| 2024-03-15 | 147.26 |
| 2024-03-14 | 150.47 |
| 2024-03-13 | 152.66 |
| 2024-03-12 | 152.66 |
| 2024-03-11 | 144.92 |
| 2024-03-08 | 141.57 |
| 2024-03-07 | 139.53 |
| 2024-03-06 | 142.15 |
| 2024-03-05 | 137.78 |
| 2024-03-04 | 144.20 |
| 2024-03-01 | 143.90 |
| 2024-02-29 | 142.59 |
| 2024-02-28 | 143.32 |
| 2024-02-27 | 147.40 |
| 2024-02-26 | 144.63 |
| 2024-02-23 | 146.24 |
| 2024-02-22 | 146.82 |
| 2024-02-21 | 142.88 |
| 2024-02-20 | 138.94 |
| 2024-02-19 | 137.63 |
| 2024-02-16 | 140.69 |
| 2024-02-15 | 134.57 |
| 2024-02-14 | 133.69 |
| 2024-02-09 | 131.36 |
| 2024-02-08 | 133.40 |
| 2024-02-07 | 136.32 |
| 2024-02-06 | 137.49 |
| 2024-02-05 | 128.00 |
| 2024-02-02 | 128.44 |
| 2024-02-01 | 129.61 |
| 2024-01-31 | 127.86 |
| 2024-01-30 | 130.92 |
| 2024-01-29 | 136.76 |
| 2024-01-26 | 134.86 |
| 2024-01-25 | 138.51 |
| 2024-01-24 | 134.28 |
| 2024-01-23 | 125.82 |
| 2024-01-22 | 120.42 |
| 2024-01-19 | 125.23 |
| 2024-01-18 | 126.54 |
| 2024-01-17 | 124.65 |
| 2024-01-16 | 133.40 |
| 2024-01-15 | 138.94 |
| 2024-01-12 | 139.09 |
| 2024-01-11 | 140.11 |
| 2024-01-10 | 137.05 |
| 2024-01-09 | 138.36 |
| 2024-01-08 | 138.65 |
| 2024-01-05 | 143.32 |
| 2024-01-04 | 145.22 |
| 2024-01-03 | 144.92 |
| 2024-01-02 | 147.11 |
| 2023-12-29 | 150.76 |
| 2023-12-28 | 151.34 |
| 2023-12-27 | 144.49 |
| 2023-12-22 | 140.26 |
| 2023-12-21 | 144.78 |
| 2023-12-20 | 144.49 |
| 2023-12-19 | 142.59 |
| 2023-12-18 | 144.49 |
| 2023-12-15 | 147.11 |
| 2023-12-14 | 141.28 |
| 2023-12-13 | 138.65 |
| 2023-12-12 | 140.84 |
| 2023-12-11 | 138.36 |
| 2023-12-08 | 140.11 |
| 2023-12-07 | 140.26 |
| 2023-12-06 | 142.01 |
| 2023-12-05 | 140.11 |
| 2023-12-04 | 144.92 |
| 2023-12-01 | 147.55 |
| 2023-11-30 | 150.76 |
| 2023-11-29 | 149.88 |
| 2023-11-28 | 155.28 |
| 2023-11-27 | 157.76 |
| 2023-11-24 | 158.05 |
| 2023-11-23 | 163.45 |
| 2023-11-22 | 160.53 |
| 2023-11-21 | 160.24 |
| 2023-11-20 | 161.12 |
| 2023-11-17 | 156.30 |
| 2023-11-16 | 161.85 |
| 2023-11-15 | 165.49 |
| 2023-11-14 | 155.72 |
| 2023-11-13 | 156.16 |
| 2023-11-10 | 152.51 |
| 2023-11-09 | 157.18 |
| 2023-11-08 | 157.47 |
| 2023-11-07 | 159.07 |
| 2023-11-06 | 163.60 |
| 2023-11-03 | 159.07 |
| 2023-11-02 | 152.80 |
| 2023-11-01 | 150.76 |
| 2023-10-31 | 151.20 |
| 2023-10-30 | 155.72 |
| 2023-10-27 | 155.72 |
| 2023-10-26 | 150.20 |
| 2023-10-25 | 150.91 |
| 2023-10-24 | 148.93 |
| 2023-10-20 | 151.62 |
| 2023-10-19 | 153.32 |
| 2023-10-18 | 159.96 |
| 2023-10-17 | 160.25 |
| 2023-10-16 | 158.41 |
| 2023-10-13 | 160.81 |
| 2023-10-12 | 166.75 |
| 2023-10-11 | 162.37 |
| 2023-10-10 | 159.11 |
| 2023-10-09 | 156.99 |
| 2023-10-06 | 156.57 |
| 2023-10-05 | 152.33 |
| 2023-10-04 | 151.90 |
| 2023-10-03 | 153.74 |
| 2023-09-29 | 160.81 |
| 2023-09-28 | 154.59 |
| 2023-09-27 | 158.12 |
| 2023-09-26 | 155.86 |
| 2023-09-25 | 159.40 |
| 2023-09-22 | 164.49 |
| 2023-09-21 | 158.55 |
| 2023-09-20 | 161.80 |
| 2023-09-19 | 163.50 |
| 2023-09-18 | 162.23 |
| 2023-09-15 | 165.90 |
| 2023-09-14 | 164.49 |
| 2023-09-13 | 163.78 |
| 2023-09-12 | 163.92 |
| 2023-09-11 | 164.77 |
| 2023-09-07 | 165.76 |
| 2023-09-06 | 169.01 |
| 2023-09-05 | 169.01 |
| 2023-09-04 | 174.67 |
| 2023-08-31 | 167.74 |
| 2023-08-30 | 168.73 |
| 2023-08-29 | 169.16 |
| 2023-08-28 | 163.78 |
| 2023-08-25 | 161.80 |
| 2023-08-24 | 165.34 |
| 2023-08-23 | 160.39 |
| 2023-08-22 | 159.11 |
| 2023-08-21 | 156.71 |
| 2023-08-18 | 161.38 |
| 2023-08-17 | 167.03 |
| 2023-08-16 | 166.61 |
| 2023-08-15 | 170.29 |
| 2023-08-14 | 172.98 |
| 2023-08-11 | 177.50 |
| 2023-08-10 | 179.76 |
| 2023-08-09 | 179.48 |
| 2023-08-08 | 178.49 |
| 2023-08-07 | 183.44 |
| 2023-08-04 | 183.44 |
| 2023-08-03 | 181.46 |
| 2023-08-02 | 182.73 |
| 2023-08-01 | 190.51 |
| 2023-07-31 | 190.51 |
| 2023-07-28 | 188.82 |
| 2023-07-27 | 184.57 |
| 2023-07-26 | 180.90 |
| 2023-07-25 | 181.74 |
| 2023-07-24 | 170.99 |
| 2023-07-21 | 177.08 |
| 2023-07-20 | 174.39 |
| 2023-07-19 | 174.96 |
| 2023-07-18 | 175.95 |
| 2023-07-14 | 181.46 |
| 2023-07-13 | 180.75 |
| 2023-07-12 | 173.82 |
| 2023-07-11 | 170.71 |
| 2023-07-10 | 168.45 |
| 2023-07-07 | 166.75 |
| 2023-07-06 | 169.01 |
| 2023-07-05 | 175.38 |
| 2023-07-04 | 179.48 |
| 2023-07-03 | 177.78 |
| 2023-06-30 | 172.27 |
| 2023-06-29 | 172.55 |
| 2023-06-28 | 176.23 |
| 2023-06-27 | 175.52 |
| 2023-06-26 | 170.85 |
| 2023-06-23 | 171.84 |
| 2023-06-21 | 176.51 |
| 2023-06-20 | 181.74 |
| 2023-06-19 | 185.70 |
| 2023-06-16 | 187.68 |
| 2023-06-15 | 184.86 |
| 2023-06-14 | 178.63 |
| 2023-06-13 | 180.47 |
| 2023-06-12 | 178.63 |
| 2023-06-09 | 178.07 |
| 2023-06-08 | 176.51 |
| 2023-06-07 | 175.66 |
| 2023-06-06 | 173.12 |
| 2023-06-05 | 173.68 |
| 2023-06-02 | 171.42 |
| 2023-06-01 | 160.67 |
| 2023-05-31 | 161.38 |
| 2023-05-30 | 166.19 |
| 2023-05-29 | 165.62 |
| 2023-05-25 | 168.31 |
| 2023-05-24 | 173.12 |
| 2023-05-23 | 177.22 |
| 2023-05-22 | 180.61 |
| 2023-05-19 | 177.22 |
| 2023-05-18 | 181.18 |
| 2023-05-17 | 178.49 |
| 2023-05-16 | 184.57 |
| 2023-05-15 | 184.57 |
| 2023-05-12 | 179.34 |
| 2023-05-11 | 180.90 |
| 2023-05-10 | 181.04 |
| 2023-05-09 | 182.31 |
| 2023-05-08 | 188.53 |
| 2023-05-05 | 185.14 |
| 2023-05-04 | 183.72 |
| 2023-05-03 | 179.76 |
| 2023-05-02 | 182.73 |
| 2023-04-28 | 182.88 |
| 2023-04-27 | 182.03 |
| 2023-04-26 | 180.48 |
| 2023-04-25 | 178.93 |
| 2023-04-24 | 183.72 |
| 2023-04-21 | 184.84 |
| 2023-04-20 | 189.91 |
| 2023-04-19 | 189.35 |
| 2023-04-18 | 193.29 |
| 2023-04-17 | 195.82 |
| 2023-04-14 | 191.32 |
| 2023-04-13 | 189.35 |
| 2023-04-12 | 188.78 |
| 2023-04-11 | 191.60 |
| 2023-04-06 | 189.06 |
| 2023-04-04 | 188.22 |
| 2023-04-03 | 189.91 |
| 2023-03-31 | 189.63 |
| 2023-03-30 | 188.78 |
| 2023-03-29 | 186.81 |
| 2023-03-28 | 181.46 |
| 2023-03-27 | 178.23 |
| 2023-03-24 | 182.87 |
| 2023-03-23 | 185.12 |
| 2023-03-22 | 178.65 |
| 2023-03-21 | 173.86 |
| 2023-03-20 | 170.35 |
| 2023-03-17 | 177.81 |
| 2023-03-16 | 173.44 |
| 2023-03-15 | 178.37 |
| 2023-03-14 | 173.86 |
| 2023-03-13 | 180.34 |
| 2023-03-10 | 174.29 |
| 2023-03-09 | 183.72 |
| 2023-03-08 | 184.84 |
| 2023-03-07 | 191.60 |
| 2023-03-06 | 192.72 |
| 2023-03-03 | 192.44 |
| 2023-03-02 | 189.91 |
| 2023-03-01 | 192.16 |
| 2023-02-28 | 181.32 |
| 2023-02-27 | 182.59 |
| 2023-02-24 | 184.84 |
| 2023-02-23 | 188.22 |
| 2023-02-22 | 189.06 |
| 2023-02-21 | 191.03 |
| 2023-02-20 | 195.54 |
| 2023-02-17 | 193.85 |
| 2023-02-16 | 197.51 |
| 2023-02-15 | 194.69 |
| 2023-02-14 | 198.91 |
| 2023-02-13 | 200.32 |
| 2023-02-10 | 199.76 |
| 2023-02-09 | 206.23 |
| 2023-02-08 | 201.45 |
| 2023-02-07 | 201.45 |
| 2023-02-06 | 200.60 |
| 2023-02-03 | 206.51 |
| 2023-02-02 | 210.74 |
| 2023-02-01 | 212.14 |
| 2023-01-31 | 209.61 |
| 2023-01-30 | 212.71 |
| 2023-01-27 | 220.59 |
| 2023-01-26 | 219.74 |
| 2023-01-20 | 212.14 |
| 2023-01-19 | 206.51 |
| 2023-01-18 | 207.08 |
| 2023-01-17 | 205.39 |
| 2023-01-16 | 207.36 |
| 2023-01-13 | 207.64 |
| 2023-01-12 | 204.54 |
| 2023-01-11 | 203.70 |
| 2023-01-10 | 202.01 |
| 2023-01-09 | 202.57 |
| 2023-01-06 | 197.23 |
| 2023-01-05 | 198.07 |
| 2023-01-04 | 194.41 |
| 2023-01-03 | 185.12 |
| 2022-12-30 | 180.34 |
| 2022-12-29 | 179.35 |
| 2022-12-28 | 182.03 |
| 2022-12-23 | 177.24 |
| 2022-12-22 | 178.51 |
| 2022-12-21 | 171.47 |
| 2022-12-20 | 170.35 |
| 2022-12-19 | 174.57 |
| 2022-12-16 | 176.12 |
| 2022-12-15 | 174.57 |
| 2022-12-14 | 178.65 |
| 2022-12-13 | 177.66 |
| 2022-12-12 | 175.55 |
| 2022-12-09 | 181.46 |
| 2022-12-08 | 175.27 |
| 2022-12-07 | 167.11 |
| 2022-12-06 | 175.55 |
| 2022-12-05 | 175.41 |
| 2022-12-02 | 164.15 |
| 2022-12-01 | 166.27 |
| 2022-11-30 | 163.17 |
| 2022-11-29 | 157.82 |
| 2022-11-28 | 145.16 |
| 2022-11-25 | 148.81 |
| 2022-11-24 | 150.22 |
| 2022-11-23 | 147.97 |
| 2022-11-22 | 146.56 |
| 2022-11-21 | 150.08 |
| 2022-11-18 | 154.44 |
| 2022-11-17 | 155.43 |
| 2022-11-16 | 158.38 |
| 2022-11-15 | 159.65 |
| 2022-11-14 | 149.10 |
| 2022-11-11 | 145.16 |
| 2022-11-10 | 127.99 |
| 2022-11-09 | 131.64 |
| 2022-11-08 | 134.60 |
| 2022-11-07 | 134.74 |
| 2022-11-04 | 128.41 |
| 2022-11-03 | 117.01 |
| 2022-11-02 | 123.90 |
| 2022-11-01 | 118.84 |
| 2022-10-31 | 108.56 |
| 2022-10-28 | 110.25 |
| 2022-10-27 | 118.28 |
| 2022-10-26 | 116.92 |
| 2022-10-25 | 114.88 |
| 2022-10-24 | 114.88 |
| 2022-10-21 | 129.14 |
| 2022-10-20 | 129.82 |
| 2022-10-19 | 133.22 |
| 2022-10-18 | 138.51 |
| 2022-10-17 | 134.17 |
| 2022-10-14 | 134.03 |
| 2022-10-13 | 131.72 |
| 2022-10-12 | 135.66 |
| 2022-10-11 | 137.56 |
| 2022-10-10 | 142.45 |
| 2022-10-07 | 149.65 |
| 2022-10-06 | 153.45 |
| 2022-10-05 | 154.41 |
| 2022-10-03 | 140.55 |
| 2022-09-30 | 143.00 |
| 2022-09-29 | 141.77 |
| 2022-09-28 | 143.13 |
| 2022-09-27 | 151.55 |
| 2022-09-26 | 151.28 |
| 2022-09-23 | 152.37 |
| 2022-09-22 | 155.49 |
| 2022-09-21 | 159.57 |
| 2022-09-20 | 164.05 |
| 2022-09-19 | 160.65 |
| 2022-09-16 | 163.51 |
| 2022-09-15 | 165.68 |
| 2022-09-14 | 164.86 |
| 2022-09-13 | 171.25 |
| 2022-09-09 | 171.66 |
| 2022-09-08 | 164.59 |
| 2022-09-07 | 167.17 |
| 2022-09-06 | 169.08 |
| 2022-09-05 | 168.94 |
| 2022-09-02 | 172.20 |
| 2022-09-01 | 174.37 |
| 2022-08-31 | 178.45 |
| 2022-08-30 | 178.45 |
| 2022-08-29 | 178.72 |
| 2022-08-26 | 181.16 |
| 2022-08-25 | 178.45 |
| 2022-08-24 | 168.94 |
| 2022-08-23 | 172.20 |
| 2022-08-22 | 175.46 |
| 2022-08-19 | 176.00 |
| 2022-08-18 | 175.46 |
| 2022-08-17 | 177.36 |
| 2022-08-16 | 176.27 |
| 2022-08-15 | 179.53 |
| 2022-08-12 | 181.44 |
| 2022-08-11 | 179.53 |
| 2022-08-10 | 173.56 |
| 2022-08-09 | 178.45 |
| 2022-08-08 | 179.26 |
| 2022-08-05 | 181.16 |
| 2022-08-04 | 180.89 |
| 2022-08-03 | 175.46 |
| 2022-08-02 | 174.37 |
| 2022-08-01 | 180.89 |
| 2022-07-29 | 180.89 |
| 2022-07-28 | 186.87 |
| 2022-07-27 | 187.96 |
| 2022-07-26 | 191.49 |
| 2022-07-25 | 186.87 |
| 2022-07-22 | 186.60 |
| 2022-07-21 | 186.33 |
| 2022-07-20 | 191.22 |
| 2022-07-19 | 188.23 |
| 2022-07-18 | 190.13 |
| 2022-07-15 | 183.07 |
| 2022-07-14 | 188.50 |
| 2022-07-13 | 189.86 |
| 2022-07-12 | 190.13 |
| 2022-07-11 | 193.93 |
| 2022-07-08 | 201.81 |
| 2022-07-07 | 201.27 |
| 2022-07-06 | 199.09 |
| 2022-07-05 | 203.17 |
| 2022-07-04 | 202.62 |
| 2022-06-30 | 202.62 |
| 2022-06-29 | 203.98 |
| 2022-06-28 | 208.60 |
| 2022-06-27 | 206.70 |
| 2022-06-24 | 199.36 |
| 2022-06-23 | 193.66 |
| 2022-06-22 | 189.86 |
| 2022-06-21 | 197.19 |
| 2022-06-20 | 192.30 |
| 2022-06-17 | 191.49 |
| 2022-06-16 | 187.41 |
| 2022-06-15 | 193.93 |
| 2022-06-14 | 190.13 |
| 2022-06-13 | 189.86 |
| 2022-06-10 | 200.45 |
| 2022-06-09 | 200.99 |
| 2022-06-08 | 202.35 |
| 2022-06-07 | 196.10 |
| 2022-06-06 | 197.46 |
| 2022-06-02 | 189.86 |
| 2022-06-01 | 192.30 |
| 2022-05-31 | 193.66 |
| 2022-05-30 | 189.59 |
| 2022-05-27 | 184.15 |
| 2022-05-26 | 175.73 |
| 2022-05-25 | 176.82 |
| 2022-05-24 | 176.00 |
| 2022-05-23 | 180.08 |
| 2022-05-20 | 183.34 |
| 2022-05-19 | 175.46 |
| 2022-05-18 | 181.71 |
| 2022-05-17 | 181.44 |
| 2022-05-16 | 172.47 |
| 2022-05-13 | 171.66 |
| 2022-05-12 | 164.46 |
| 2022-05-11 | 171.11 |
| 2022-05-10 | 167.85 |
| 2022-05-06 | 173.56 |
| 2022-05-05 | 183.61 |
| 2022-05-04 | 184.97 |
| 2022-05-03 | 188.23 |
| 2022-04-29 | 188.23 |
| 2022-04-28 | 176.82 |
| 2022-04-27 | 172.47 |
| 2022-04-26 | 172.47 |
| 2022-04-25 | 172.74 |
| 2022-04-22 | 181.94 |
| 2022-04-21 | 182.48 |
| 2022-04-20 | 185.73 |
| 2022-04-19 | 187.08 |
| 2022-04-14 | 193.85 |
| 2022-04-13 | 191.95 |
| 2022-04-12 | 191.14 |
| 2022-04-11 | 189.79 |
| 2022-04-08 | 198.99 |
| 2022-04-07 | 197.91 |
| 2022-04-06 | 201.15 |
| 2022-04-04 | 207.10 |
| 2022-04-01 | 201.15 |
| 2022-03-31 | 201.42 |
| 2022-03-30 | 203.05 |
| 2022-03-29 | 199.26 |
| 2022-03-28 | 196.01 |
| 2022-03-25 | 191.95 |
| 2022-03-24 | 199.53 |
| 2022-03-23 | 201.96 |
| 2022-03-22 | 198.72 |
| 2022-03-21 | 189.52 |
| 2022-03-18 | 193.03 |
| 2022-03-17 | 193.31 |
| 2022-03-16 | 173.82 |
| 2022-03-15 | 152.31 |
| 2022-03-14 | 167.87 |
| 2022-03-11 | 181.40 |
| 2022-03-10 | 185.46 |
| 2022-03-09 | 181.13 |
| 2022-03-08 | 182.48 |
| 2022-03-07 | 187.08 |
| 2022-03-04 | 198.45 |
| 2022-03-03 | 206.29 |
| 2022-03-02 | 204.40 |
| 2022-03-01 | 209.54 |
| 2022-02-28 | 209.54 |
| 2022-02-25 | 210.08 |
| 2022-02-24 | 211.98 |
| 2022-02-23 | 221.99 |
| 2022-02-22 | 219.55 |
| 2022-02-21 | 229.29 |
| 2022-02-18 | 231.19 |
| 2022-02-17 | 237.14 |
| 2022-02-16 | 235.79 |
| 2022-02-15 | 230.92 |
| 2022-02-14 | 233.89 |
| 2022-02-11 | 238.49 |
| 2022-02-10 | 238.76 |
| 2022-02-09 | 237.68 |
| 2022-02-08 | 231.19 |
| 2022-02-07 | 233.89 |
| 2022-02-04 | 234.16 |
| 2022-01-31 | 224.42 |
| 2022-01-28 | 220.36 |
| 2022-01-27 | 223.61 |
| 2022-01-26 | 230.10 |
| 2022-01-25 | 230.10 |
| 2022-01-24 | 235.52 |
| 2022-01-21 | 239.03 |
| 2022-01-20 | 239.30 |
| 2022-01-19 | 227.67 |
| 2022-01-18 | 228.21 |
| 2022-01-17 | 229.29 |
| 2022-01-14 | 231.19 |
| 2022-01-13 | 232.27 |
| 2022-01-12 | 231.46 |
| 2022-01-11 | 222.80 |
| 2022-01-10 | 222.53 |
| 2022-01-07 | 219.82 |
| 2022-01-06 | 214.14 |
| 2022-01-05 | 211.70 |
| 2022-01-04 | 217.12 |
| 2022-01-03 | 216.57 |
| 2021-12-31 | 218.20 |
| 2021-12-30 | 214.95 |
| 2021-12-29 | 213.87 |
| 2021-12-28 | 216.85 |
| 2021-12-24 | 216.30 |
| 2021-12-23 | 215.76 |
| 2021-12-22 | 213.87 |
| 2021-12-21 | 212.52 |
| 2021-12-20 | 209.81 |
| 2021-12-17 | 215.76 |
| 2021-12-16 | 220.09 |
| 2021-12-15 | 219.01 |
| 2021-12-14 | 221.45 |
| 2021-12-13 | 226.59 |
| 2021-12-10 | 226.32 |
| 2021-12-09 | 229.83 |
| 2021-12-08 | 226.86 |
| 2021-12-07 | 226.59 |
| 2021-12-06 | 217.93 |
| 2021-12-03 | 223.61 |
| 2021-12-02 | 224.15 |
| 2021-12-01 | 222.53 |
| 2021-11-30 | 219.55 |
| 2021-11-29 | 226.59 |
| 2021-11-26 | 228.21 |
| 2021-11-25 | 237.14 |
| 2021-11-24 | 236.33 |
| 2021-11-23 | 235.79 |
| 2021-11-22 | 239.57 |
| 2021-11-19 | 240.66 |
| 2021-11-18 | 243.63 |
| 2021-11-17 | 248.77 |
| 2021-11-16 | 249.04 |
| 2021-11-15 | 245.80 |
| 2021-11-12 | 244.99 |
| 2021-11-11 | 244.17 |
| 2021-11-10 | 240.39 |
| 2021-11-09 | 237.68 |
| 2021-11-08 | 237.68 |
| 2021-11-05 | 239.30 |
| 2021-11-04 | 243.36 |
| 2021-11-03 | 240.39 |
| 2021-11-02 | 242.28 |
| 2021-11-01 | 242.28 |
| 2021-10-29 | 245.26 |
| 2021-10-28 | 246.88 |
| 2021-10-27 | 248.20 |
| 2021-10-26 | 253.50 |
| 2021-10-25 | 254.83 |
| 2021-10-22 | 254.56 |
| 2021-10-21 | 252.71 |
| 2021-10-20 | 255.36 |
| 2021-10-19 | 250.32 |
| 2021-10-18 | 245.82 |
| 2021-10-15 | 244.23 |
| 2021-10-12 | 239.19 |
| 2021-10-11 | 243.70 |
| 2021-10-08 | 237.60 |
| 2021-10-07 | 236.01 |
| 2021-10-06 | 226.21 |
| 2021-10-05 | 228.06 |
| 2021-10-04 | 227.53 |
| 2021-09-30 | 234.16 |
| 2021-09-29 | 235.48 |
| 2021-09-28 | 232.83 |
| 2021-09-27 | 228.86 |
| 2021-09-24 | 229.39 |
| 2021-09-23 | 233.63 |
| 2021-09-21 | 229.39 |
| 2021-09-20 | 228.06 |
| 2021-09-17 | 238.93 |
| 2021-09-16 | 236.01 |
| 2021-09-15 | 241.58 |
| 2021-09-14 | 246.61 |
| 2021-09-13 | 250.59 |
| 2021-09-10 | 255.62 |
| 2021-09-09 | 249.00 |
| 2021-09-08 | 256.42 |
| 2021-09-07 | 257.48 |
| 2021-09-06 | 254.56 |
| 2021-09-03 | 251.65 |
| 2021-09-02 | 253.77 |
| 2021-09-01 | 252.44 |
| 2021-08-31 | 250.06 |
| 2021-08-30 | 245.82 |
| 2021-08-27 | 243.96 |
| 2021-08-26 | 244.23 |
| 2021-08-25 | 247.94 |
| 2021-08-24 | 247.67 |
| 2021-08-23 | 240.25 |
| 2021-08-20 | 236.28 |
| 2021-08-19 | 242.37 |
| 2021-08-18 | 249.53 |
| 2021-08-17 | 247.94 |
| 2021-08-16 | 254.03 |
| 2021-08-13 | 256.42 |
| 2021-08-12 | 257.48 |
| 2021-08-11 | 259.60 |
| 2021-08-10 | 258.80 |
| 2021-08-09 | 254.56 |
| 2021-08-06 | 253.77 |
| 2021-08-05 | 254.03 |
| 2021-08-04 | 256.95 |
| 2021-08-03 | 253.50 |
| 2021-08-02 | 254.03 |
| 2021-07-30 | 251.38 |
| 2021-07-29 | 255.62 |
| 2021-07-28 | 245.02 |
| 2021-07-27 | 239.99 |
| 2021-07-26 | 253.77 |
| 2021-07-23 | 269.14 |
| 2021-07-22 | 274.17 |
| 2021-07-21 | 267.81 |
| 2021-07-20 | 267.81 |
| 2021-07-19 | 270.99 |
| 2021-07-16 | 278.94 |
| 2021-07-15 | 277.62 |
| 2021-07-14 | 274.97 |
| 2021-07-13 | 277.35 |
| 2021-07-12 | 272.32 |
| 2021-07-09 | 270.20 |
| 2021-07-08 | 267.55 |
| 2021-07-07 | 278.15 |
| 2021-07-06 | 278.41 |
| 2021-07-05 | 279.47 |
| 2021-07-02 | 280.80 |
| 2021-06-30 | 287.42 |
| 2021-06-29 | 289.81 |
| 2021-06-28 | 292.72 |
| 2021-06-25 | 292.46 |
| 2021-06-24 | 287.95 |
| 2021-06-23 | 287.16 |
| 2021-06-22 | 279.74 |
| 2021-06-21 | 282.39 |
| 2021-06-18 | 286.36 |
| 2021-06-17 | 282.65 |
| 2021-06-16 | 281.59 |
| 2021-06-15 | 284.24 |
| 2021-06-11 | 286.89 |
| 2021-06-10 | 285.30 |
| 2021-06-09 | 285.57 |
| 2021-06-08 | 285.83 |
| 2021-06-07 | 286.10 |
| 2021-06-04 | 287.42 |
| 2021-06-03 | 287.69 |
| 2021-06-02 | 291.93 |
| 2021-06-01 | 294.58 |
| 2021-05-31 | 289.54 |
| 2021-05-28 | 289.81 |
| 2021-05-27 | 289.28 |
| 2021-05-26 | 289.28 |
| 2021-05-25 | 286.63 |
| 2021-05-24 | 279.74 |
| 2021-05-21 | 279.47 |
| 2021-05-20 | 279.21 |
| 2021-05-18 | 281.33 |
| 2021-05-17 | 276.03 |
| 2021-05-14 | 273.64 |
| 2021-05-13 | 270.73 |
| 2021-05-12 | 276.29 |
| 2021-05-11 | 272.58 |
| 2021-05-10 | 280.80 |
| 2021-05-07 | 281.86 |
| 2021-05-06 | 281.33 |
| 2021-05-05 | 279.47 |
| 2021-05-04 | 281.33 |
| 2021-05-03 | 277.35 |
| 2021-04-30 | 281.59 |
| 2021-04-29 | 290.34 |
| 2021-04-28 | 285.30 |
| 2021-04-27 | 282.94 |
| 2021-04-26 | 283.73 |
| 2021-04-23 | 285.57 |
| 2021-04-22 | 280.84 |
| 2021-04-21 | 279.53 |
| 2021-04-20 | 285.57 |
| 2021-04-19 | 285.83 |
| 2021-04-16 | 283.99 |
| 2021-04-15 | 281.10 |
| 2021-04-14 | 283.47 |
| 2021-04-13 | 279.79 |
| 2021-04-12 | 276.11 |
| 2021-04-09 | 280.84 |
| 2021-04-08 | 284.52 |
| 2021-04-07 | 279.53 |
| 2021-04-01 | 282.94 |
| 2021-03-31 | 276.37 |
| 2021-03-30 | 278.47 |
| 2021-03-29 | 275.85 |
| 2021-03-26 | 275.06 |
| 2021-03-25 | 269.81 |
| 2021-03-24 | 269.28 |
| 2021-03-23 | 278.21 |
| 2021-03-22 | 282.15 |
| 2021-03-19 | 283.20 |
| 2021-03-18 | 289.51 |
| 2021-03-17 | 284.78 |
| 2021-03-16 | 284.25 |
| 2021-03-15 | 282.41 |
| 2021-03-12 | 280.84 |
| 2021-03-11 | 288.46 |
| 2021-03-10 | 282.68 |
| 2021-03-09 | 280.31 |
| 2021-03-08 | 277.42 |
| 2021-03-05 | 283.99 |
| 2021-03-04 | 286.35 |
| 2021-03-03 | 293.97 |
| 2021-03-02 | 283.99 |
| 2021-03-01 | 288.46 |
| 2021-02-26 | 283.73 |
| 2021-02-25 | 298.17 |
| 2021-02-24 | 292.40 |
| 2021-02-23 | 304.48 |
| 2021-02-22 | 300.80 |
| 2021-02-19 | 304.48 |
| 2021-02-18 | 304.21 |
| 2021-02-17 | 310.26 |
| 2021-02-16 | 305.79 |
| 2021-02-11 | 298.17 |
| 2021-02-10 | 297.39 |
| 2021-02-09 | 288.46 |
| 2021-02-08 | 287.40 |
| 2021-02-05 | 287.14 |
| 2021-02-04 | 283.99 |
| 2021-02-03 | 286.88 |
| 2021-02-02 | 286.35 |
| 2021-02-01 | 281.63 |
| 2021-01-29 | 273.75 |
| 2021-01-28 | 276.90 |
| 2021-01-27 | 286.88 |
| 2021-01-26 | 288.19 |
| 2021-01-25 | 297.65 |
| 2021-01-22 | 288.98 |
| 2021-01-21 | 294.76 |
| 2021-01-20 | 295.02 |
| 2021-01-19 | 291.34 |
| 2021-01-18 | 280.84 |
| 2021-01-15 | 277.95 |
| 2021-01-14 | 276.11 |
| 2021-01-13 | 272.96 |
| 2021-01-12 | 272.96 |
| 2021-01-11 | 269.28 |
| 2021-01-08 | 267.97 |
| 2021-01-07 | 263.77 |
| 2021-01-06 | 265.61 |
| 2021-01-05 | 264.29 |
| 2021-01-04 | 262.98 |
| 2020-12-31 | 259.83 |
| 2020-12-30 | 259.04 |
| 2020-12-29 | 251.16 |
| 2020-12-28 | 247.75 |
| 2020-12-24 | 249.32 |
| 2020-12-23 | 248.27 |
| 2020-12-22 | 245.38 |
| 2020-12-21 | 247.48 |
| 2020-12-18 | 249.32 |
| 2020-12-17 | 252.74 |
| 2020-12-16 | 250.37 |
| 2020-12-15 | 246.69 |
| 2020-12-14 | 249.06 |
| 2020-12-11 | 250.63 |
| 2020-12-10 | 249.32 |
| 2020-12-09 | 250.37 |
| 2020-12-08 | 247.48 |
| 2020-12-07 | 249.58 |
| 2020-12-04 | 254.31 |
| 2020-12-03 | 253.26 |
| 2020-12-02 | 250.37 |
| 2020-12-01 | 250.90 |
| 2020-11-30 | 248.80 |
| 2020-11-27 | 255.62 |
| 2020-11-26 | 253.79 |
| 2020-11-25 | 251.68 |
| 2020-11-24 | 251.16 |
| 2020-11-23 | 249.85 |
| 2020-11-20 | 249.06 |
| 2020-11-19 | 248.27 |
| 2020-11-18 | 250.37 |
| 2020-11-17 | 249.06 |
| 2020-11-16 | 248.53 |
| 2020-11-13 | 245.38 |
| 2020-11-12 | 245.91 |
| 2020-11-11 | 246.69 |
| 2020-11-10 | 246.69 |
| 2020-11-09 | 243.54 |
| 2020-11-06 | 239.87 |
| 2020-11-05 | 237.50 |
| 2020-11-04 | 228.31 |
| 2020-11-03 | 229.89 |
| 2020-11-02 | 223.06 |
| 2020-10-30 | 218.33 |
| 2020-10-29 | 224.63 |
| 2020-10-28 | 225.66 |
| 2020-10-27 | 226.42 |
| 2020-10-23 | 228.73 |
| 2020-10-22 | 226.93 |
| 2020-10-21 | 226.68 |
| 2020-10-20 | 224.12 |
| 2020-10-19 | 223.86 |
| 2020-10-16 | 222.33 |
| 2020-10-15 | 218.49 |
| 2020-10-14 | 225.14 |
| 2020-10-12 | 225.91 |
| 2020-10-09 | 219.52 |
| 2020-10-08 | 219.00 |
| 2020-10-07 | 220.54 |
| 2020-10-06 | 216.96 |
| 2020-10-05 | 213.63 |
| 2020-09-30 | 210.56 |
| 2020-09-29 | 208.00 |
| 2020-09-28 | 210.56 |
| 2020-09-25 | 207.75 |
| 2020-09-24 | 208.52 |
| 2020-09-23 | 213.63 |
| 2020-09-22 | 213.38 |
| 2020-09-21 | 216.19 |
| 2020-09-18 | 222.84 |
| 2020-09-17 | 221.31 |
| 2020-09-16 | 225.91 |
| 2020-09-15 | 226.42 |
| 2020-09-14 | 224.89 |
| 2020-09-11 | 223.10 |
| 2020-09-10 | 221.56 |
| 2020-09-09 | 222.84 |
| 2020-09-08 | 224.63 |
| 2020-09-07 | 225.40 |
| 2020-09-04 | 226.42 |
| 2020-09-03 | 228.98 |
| 2020-09-02 | 230.26 |
| 2020-09-01 | 231.03 |
| 2020-08-31 | 230.52 |
| 2020-08-28 | 234.10 |
| 2020-08-27 | 232.05 |
| 2020-08-26 | 234.10 |
| 2020-08-25 | 234.61 |
| 2020-08-24 | 234.86 |
| 2020-08-21 | 229.75 |
| 2020-08-20 | 225.40 |
| 2020-08-19 | 231.03 |
| 2020-08-18 | 232.82 |
| 2020-08-17 | 232.56 |
| 2020-08-14 | 230.26 |
| 2020-08-13 | 231.28 |
| 2020-08-12 | 231.03 |
| 2020-08-11 | 226.93 |
| 2020-08-10 | 221.05 |
| 2020-08-07 | 222.07 |
| 2020-08-06 | 227.45 |
| 2020-08-05 | 230.00 |
| 2020-08-04 | 227.70 |
| 2020-08-03 | 221.31 |
| 2020-07-31 | 223.10 |
| 2020-07-30 | 224.12 |
| 2020-07-29 | 226.42 |
| 2020-07-28 | 225.66 |
| 2020-07-27 | 224.38 |
| 2020-07-24 | 224.38 |
| 2020-07-23 | 231.28 |
| 2020-07-22 | 228.47 |
| 2020-07-21 | 236.14 |
| 2020-07-20 | 228.98 |
| 2020-07-17 | 230.00 |
| 2020-07-16 | 228.21 |
| 2020-07-15 | 234.86 |
| 2020-07-14 | 234.61 |
| 2020-07-13 | 238.70 |
| 2020-07-10 | 236.91 |
| 2020-07-09 | 243.82 |
| 2020-07-08 | 242.03 |
| 2020-07-07 | 240.75 |
| 2020-07-06 | 244.59 |
| 2020-07-03 | 231.54 |
| 2020-07-02 | 228.73 |
| 2020-06-30 | 218.49 |
| 2020-06-29 | 216.70 |
| 2020-06-26 | 219.77 |
| 2020-06-24 | 222.84 |
| 2020-06-23 | 224.38 |
| 2020-06-22 | 219.77 |
| 2020-06-19 | 220.54 |
| 2020-06-18 | 218.24 |
| 2020-06-17 | 218.49 |
| 2020-06-16 | 217.21 |
| 2020-06-15 | 209.54 |
| 2020-06-12 | 215.93 |
| 2020-06-11 | 217.98 |
| 2020-06-10 | 225.66 |
| 2020-06-09 | 225.40 |
| 2020-06-08 | 221.56 |
| 2020-06-05 | 221.56 |
| 2020-06-04 | 216.19 |
| 2020-06-03 | 215.68 |
| 2020-06-02 | 210.31 |
| 2020-06-01 | 206.73 |
| 2020-05-29 | 196.75 |
| 2020-05-28 | 198.67 |
| 2020-05-27 | 200.59 |
| 2020-05-26 | 202.50 |
| 2020-05-25 | 196.11 |
| 2020-05-22 | 196.11 |
| 2020-05-21 | 212.74 |
| 2020-05-20 | 215.29 |
| 2020-05-19 | 214.66 |
| 2020-05-18 | 209.54 |
| 2020-05-15 | 206.98 |
| 2020-05-14 | 206.98 |
| 2020-05-13 | 211.46 |
| 2020-05-12 | 212.74 |
| 2020-05-11 | 217.21 |
| 2020-05-08 | 212.10 |
| 2020-05-07 | 208.90 |
| 2020-05-06 | 211.46 |
| 2020-05-05 | 206.98 |
| 2020-05-04 | 203.78 |
| 2020-04-29 | 216.57 |
| 2020-04-28 | 216.57 |
| 2020-04-27 | 212.23 |
| 2020-04-24 | 206.49 |
| 2020-04-23 | 207.76 |
| 2020-04-22 | 207.13 |
| 2020-04-21 | 205.85 |
| 2020-04-20 | 213.50 |
| 2020-04-17 | 212.86 |
| 2020-04-16 | 209.04 |
| 2020-04-15 | 209.68 |
| 2020-04-14 | 214.77 |
| 2020-04-09 | 212.23 |
| 2020-04-08 | 208.40 |
| 2020-04-07 | 212.23 |
| 2020-04-06 | 205.22 |
| 2020-04-03 | 198.84 |
| 2020-04-02 | 199.48 |
| 2020-04-01 | 196.93 |
| 2020-03-31 | 203.94 |
| 2020-03-30 | 198.21 |
| 2020-03-27 | 202.67 |
| 2020-03-26 | 200.76 |
| 2020-03-25 | 203.30 |
| 2020-03-24 | 193.75 |
| 2020-03-23 | 180.37 |
| 2020-03-20 | 194.38 |
| 2020-03-19 | 180.37 |
| 2020-03-18 | 188.65 |
| 2020-03-17 | 200.76 |
| 2020-03-16 | 199.48 |
| 2020-03-13 | 210.31 |
| 2020-03-12 | 214.14 |
| 2020-03-11 | 226.24 |
| 2020-03-10 | 227.52 |
| 2020-03-09 | 224.33 |
| 2020-03-06 | 237.71 |
| 2020-03-05 | 244.72 |
| 2020-03-04 | 238.35 |
| 2020-03-03 | 238.99 |
| 2020-03-02 | 239.62 |
| 2020-02-28 | 237.08 |
| 2020-02-27 | 246.00 |
| 2020-02-26 | 243.45 |
| 2020-02-25 | 245.36 |
| 2020-02-24 | 244.72 |
| 2020-02-21 | 250.46 |
| 2020-02-20 | 253.64 |
| 2020-02-19 | 254.92 |
| 2020-02-18 | 253.01 |
| 2020-02-17 | 258.74 |
| 2020-02-14 | 256.83 |
| 2020-02-13 | 256.19 |
| 2020-02-12 | 257.47 |
| 2020-02-11 | 253.64 |
| 2020-02-10 | 249.18 |
| 2020-02-07 | 251.09 |
| 2020-02-06 | 253.01 |
| 2020-02-05 | 243.45 |
| 2020-02-04 | 242.17 |
| 2020-02-03 | 237.71 |
| 2020-01-31 | 237.71 |
| 2020-01-30 | 239.62 |
| 2020-01-29 | 247.91 |
| 2020-01-24 | 258.10 |
| 2020-01-23 | 256.83 |
| 2020-01-22 | 263.84 |
| 2020-01-21 | 258.74 |
| 2020-01-20 | 268.94 |
| 2020-01-17 | 272.12 |
| 2020-01-16 | 269.57 |
| 2020-01-15 | 268.94 |
| 2020-01-14 | 270.21 |
| 2020-01-13 | 271.48 |
| 2020-01-10 | 267.02 |
| 2020-01-09 | 267.02 |
| 2020-01-08 | 260.01 |
| 2020-01-07 | 262.56 |
| 2020-01-06 | 262.56 |
| 2020-01-03 | 265.11 |
| 2020-01-02 | 265.75 |
| 2019-12-31 | 262.56 |
| 2019-12-30 | 263.84 |
| 2019-12-27 | 261.93 |
| 2019-12-24 | 256.83 |
| 2019-12-23 | 258.10 |
| 2019-12-20 | 258.74 |
| 2019-12-19 | 256.83 |
| 2019-12-18 | 257.47 |
| 2019-12-17 | 256.83 |
| 2019-12-16 | 253.01 |
| 2019-12-13 | 254.92 |
| 2019-12-12 | 246.63 |
| 2019-12-11 | 241.54 |
| 2019-12-10 | 238.99 |
| 2019-12-09 | 240.26 |
| 2019-12-06 | 239.62 |
| 2019-12-05 | 237.08 |
| 2019-12-04 | 234.53 |
| 2019-12-03 | 238.35 |
| 2019-12-02 | 239.62 |
| 2019-11-29 | 237.71 |
| 2019-11-28 | 244.72 |
| 2019-11-27 | 246.00 |
| 2019-11-26 | 245.36 |
| 2019-11-25 | 246.00 |
| 2019-11-22 | 240.90 |
| 2019-11-21 | 238.99 |
| 2019-11-20 | 244.72 |
| 2019-11-19 | 247.27 |
| 2019-11-18 | 241.54 |
| 2019-11-15 | 237.71 |
| 2019-11-14 | 238.35 |
| 2019-11-13 | 240.26 |
| 2019-11-12 | 246.63 |
| 2019-11-11 | 245.36 |
| 2019-11-08 | 254.28 |
| 2019-11-07 | 256.83 |
| 2019-11-06 | 254.92 |
| 2019-11-05 | 254.92 |
| 2019-11-04 | 253.64 |
| 2019-11-01 | 247.91 |
| 2019-10-31 | 244.72 |
| 2019-10-30 | 241.79 |
| 2019-10-29 | 243.65 |
| 2019-10-28 | 244.27 |
| 2019-10-25 | 242.41 |
| 2019-10-24 | 242.41 |
| 2019-10-23 | 240.55 |
| 2019-10-22 | 243.03 |
| 2019-10-21 | 241.79 |
| 2019-10-18 | 242.41 |
| 2019-10-17 | 244.27 |
| 2019-10-16 | 241.17 |
| 2019-10-15 | 239.31 |
| 2019-10-14 | 239.93 |
| 2019-10-11 | 238.08 |
| 2019-10-10 | 229.41 |
| 2019-10-09 | 229.41 |
| 2019-10-08 | 231.88 |
| 2019-10-04 | 230.65 |
| 2019-10-03 | 234.36 |
| 2019-10-02 | 233.12 |
| 2019-09-30 | 233.74 |
| 2019-09-27 | 232.50 |
| 2019-09-26 | 233.12 |
| 2019-09-25 | 232.50 |
| 2019-09-24 | 236.84 |
| 2019-09-23 | 235.60 |
| 2019-09-20 | 238.69 |
| 2019-09-19 | 238.69 |
| 2019-09-18 | 242.41 |
| 2019-09-17 | 242.41 |
| 2019-09-16 | 246.13 |
| 2019-09-13 | 249.22 |
| 2019-09-12 | 246.13 |
| 2019-09-11 | 246.13 |
| 2019-09-10 | 241.17 |
| 2019-09-09 | 241.17 |
| 2019-09-06 | 239.93 |
| 2019-09-05 | 239.31 |
| 2019-09-04 | 238.08 |
| 2019-09-03 | 225.69 |
| 2019-09-02 | 226.93 |
| 2019-08-30 | 228.17 |
| 2019-08-29 | 227.55 |
| 2019-08-28 | 226.31 |
| 2019-08-27 | 226.93 |
| 2019-08-26 | 227.55 |
| 2019-08-23 | 233.12 |
| 2019-08-22 | 231.88 |
| 2019-08-21 | 234.36 |
| 2019-08-20 | 234.36 |
| 2019-08-19 | 233.74 |
| 2019-08-16 | 228.17 |
| 2019-08-15 | 224.45 |
| 2019-08-14 | 221.36 |
| 2019-08-13 | 221.98 |
| 2019-08-12 | 228.17 |
| 2019-08-09 | 230.03 |
| 2019-08-08 | 232.50 |
| 2019-08-07 | 231.26 |
| 2019-08-06 | 231.26 |
| 2019-08-05 | 232.50 |
| 2019-08-02 | 241.79 |
| 2019-08-01 | 250.46 |
| 2019-07-31 | 252.94 |
| 2019-07-30 | 257.27 |
| 2019-07-29 | 256.65 |
| 2019-07-26 | 259.75 |
| 2019-07-25 | 262.84 |
| 2019-07-24 | 261.60 |
| 2019-07-23 | 260.99 |
| 2019-07-22 | 259.13 |
| 2019-07-19 | 264.70 |
| 2019-07-18 | 260.99 |
| 2019-07-17 | 262.84 |
| 2019-07-16 | 262.84 |
| 2019-07-15 | 262.22 |
| 2019-07-12 | 261.60 |
| 2019-07-11 | 260.37 |
| 2019-07-10 | 257.89 |
| 2019-07-09 | 256.65 |
| 2019-07-08 | 259.13 |
| 2019-07-05 | 265.32 |
| 2019-07-04 | 265.94 |
| 2019-07-03 | 265.94 |
| 2019-07-02 | 266.56 |
| 2019-06-28 | 260.37 |
| 2019-06-27 | 261.60 |
| 2019-06-26 | 256.03 |
| 2019-06-25 | 255.41 |
| 2019-06-24 | 259.13 |
| 2019-06-21 | 259.13 |
| 2019-06-20 | 260.37 |
| 2019-06-19 | 254.79 |
| 2019-06-18 | 246.13 |
| 2019-06-17 | 243.65 |
| 2019-06-14 | 241.79 |
| 2019-06-13 | 244.27 |
| 2019-06-12 | 244.27 |
| 2019-06-11 | 249.84 |
| 2019-06-10 | 247.36 |
| 2019-06-06 | 239.31 |
| 2019-06-05 | 239.31 |
| 2019-06-04 | 236.84 |
| 2019-06-03 | 238.08 |
| 2019-05-31 | 238.69 |
| 2019-05-30 | 241.17 |
| 2019-05-29 | 242.41 |
| 2019-05-28 | 243.65 |
| 2019-05-27 | 242.41 |
| 2019-05-24 | 243.65 |
| 2019-05-23 | 242.41 |
| 2019-05-22 | 246.13 |
| 2019-05-21 | 246.74 |
| 2019-05-20 | 247.36 |
| 2019-05-17 | 249.22 |
| 2019-05-16 | 252.32 |
| 2019-05-15 | 251.70 |
| 2019-05-14 | 250.46 |
| 2019-05-10 | 255.41 |
| 2019-05-09 | 252.94 |
| 2019-05-08 | 260.99 |
| 2019-05-07 | 265.32 |
| 2019-05-06 | 264.08 |
| 2019-05-03 | 274.61 |
| 2019-05-02 | 272.75 |
| 2019-04-30 | 269.65 |
| 2019-04-29 | 272.75 |
| 2019-04-26 | 268.42 |
| 2019-04-25 | 268.42 |
| 2019-04-24 | 270.88 |
| 2019-04-23 | 272.73 |
| 2019-04-18 | 272.73 |
| 2019-04-17 | 275.19 |
| 2019-04-16 | 275.19 |
| 2019-04-15 | 270.88 |
| 2019-04-12 | 272.11 |
| 2019-04-11 | 271.50 |
| 2019-04-10 | 275.19 |
| 2019-04-09 | 275.81 |
| 2019-04-08 | 274.58 |
| 2019-04-04 | 273.34 |
| 2019-04-03 | 272.73 |
| 2019-04-02 | 269.03 |
| 2019-04-01 | 268.42 |
| 2019-03-29 | 262.26 |
| 2019-03-28 | 257.94 |
| 2019-03-27 | 258.56 |
| 2019-03-26 | 255.48 |
| 2019-03-25 | 255.48 |
| 2019-03-22 | 262.26 |
| 2019-03-21 | 262.26 |
| 2019-03-20 | 265.34 |
| 2019-03-19 | 267.18 |
| 2019-03-18 | 265.95 |
| 2019-03-15 | 262.26 |
| 2019-03-14 | 259.79 |
| 2019-03-13 | 258.56 |
| 2019-03-12 | 261.02 |
| 2019-03-11 | 254.86 |
| 2019-03-08 | 251.17 |
| 2019-03-07 | 257.33 |
| 2019-03-06 | 261.02 |
| 2019-03-05 | 260.41 |
| 2019-03-04 | 259.79 |
| 2019-03-01 | 258.56 |
| 2019-02-28 | 256.09 |
| 2019-02-27 | 257.94 |
| 2019-02-26 | 257.94 |
| 2019-02-25 | 260.41 |
| 2019-02-22 | 258.56 |
| 2019-02-21 | 256.09 |
| 2019-02-20 | 254.25 |
| 2019-02-19 | 251.17 |
| 2019-02-18 | 252.40 |
| 2019-02-15 | 246.24 |
| 2019-02-14 | 253.01 |
| 2019-02-13 | 253.63 |
| 2019-02-12 | 249.93 |
| 2019-02-11 | 249.32 |
| 2019-02-08 | 246.85 |
| 2019-02-04 | 246.85 |
| 2019-02-01 | 246.24 |
| 2019-01-31 | 246.85 |
| 2019-01-30 | 242.54 |
| 2019-01-29 | 241.31 |
| 2019-01-28 | 241.92 |
| 2019-01-25 | 242.54 |
| 2019-01-24 | 236.38 |
| 2019-01-23 | 235.15 |
| 2019-01-22 | 234.53 |
| 2019-01-21 | 237.00 |
| 2019-01-18 | 235.76 |
| 2019-01-17 | 232.68 |
| 2019-01-16 | 233.92 |
| 2019-01-15 | 232.68 |
| 2019-01-14 | 225.91 |
| 2019-01-11 | 230.22 |
| 2019-01-10 | 229.60 |
| 2019-01-09 | 228.37 |
| 2019-01-08 | 220.36 |
| 2019-01-07 | 220.98 |
| 2019-01-04 | 217.90 |
| 2019-01-03 | 211.12 |
| 2019-01-02 | 211.12 |
| 2018-12-31 | 220.98 |
| 2018-12-28 | 216.05 |
| 2018-12-27 | 215.43 |
| 2018-12-24 | 218.51 |
| 2018-12-21 | 219.75 |
| 2018-12-20 | 218.51 |
| 2018-12-19 | 220.98 |
| 2018-12-18 | 220.36 |
| 2018-12-17 | 224.67 |
| 2018-12-14 | 224.06 |
| 2018-12-13 | 230.22 |
| 2018-12-12 | 226.52 |
| 2018-12-11 | 219.75 |
| 2018-12-10 | 220.36 |
| 2018-12-07 | 222.83 |
| 2018-12-06 | 224.67 |
| 2018-12-05 | 232.68 |
| 2018-12-04 | 238.23 |
| 2018-12-03 | 237.61 |
| 2018-11-30 | 228.99 |
| 2018-11-29 | 228.37 |
| 2018-11-28 | 230.22 |
| 2018-11-27 | 225.91 |
| 2018-11-26 | 227.14 |
| 2018-11-23 | 222.21 |
| 2018-11-22 | 222.83 |
| 2018-11-21 | 222.21 |
| 2018-11-20 | 220.98 |
| 2018-11-19 | 225.91 |
| 2018-11-16 | 224.06 |
| 2018-11-15 | 224.06 |
| 2018-11-14 | 218.51 |
| 2018-11-13 | 220.36 |
| 2018-11-12 | 217.90 |
| 2018-11-09 | 217.28 |
| 2018-11-08 | 225.29 |
| 2018-11-07 | 224.06 |
| 2018-11-06 | 223.44 |
| 2018-11-05 | 220.98 |
| 2018-11-02 | 227.75 |
| 2018-11-01 | 214.20 |
| 2018-10-31 | 208.66 |
| 2018-10-30 | 205.70 |
| 2018-10-29 | 208.09 |
| 2018-10-26 | 206.30 |
| 2018-10-25 | 210.48 |
| 2018-10-24 | 213.46 |
| 2018-10-23 | 214.06 |
| 2018-10-22 | 223.61 |
| 2018-10-19 | 216.45 |
| 2018-10-18 | 214.65 |
| 2018-10-16 | 215.25 |
| 2018-10-15 | 214.65 |
| 2018-10-12 | 218.83 |
| 2018-10-11 | 212.27 |
| 2018-10-10 | 224.21 |
| 2018-10-09 | 223.61 |
| 2018-10-08 | 224.21 |
| 2018-10-05 | 228.39 |
| 2018-10-04 | 228.98 |
| 2018-10-03 | 233.76 |
| 2018-10-02 | 234.36 |
| 2018-09-28 | 242.12 |
| 2018-09-27 | 241.52 |
| 2018-09-26 | 242.72 |
| 2018-09-24 | 238.54 |
| 2018-09-21 | 244.51 |
| 2018-09-20 | 238.54 |
| 2018-09-19 | 237.34 |
| 2018-09-18 | 233.76 |
| 2018-09-17 | 231.97 |
| 2018-09-14 | 236.15 |
| 2018-09-13 | 233.16 |
| 2018-09-12 | 226.00 |
| 2018-09-11 | 226.00 |
| 2018-09-10 | 228.98 |
| 2018-09-07 | 231.97 |
| 2018-09-06 | 233.16 |
| 2018-09-05 | 234.96 |
| 2018-09-04 | 244.51 |
| 2018-09-03 | 240.93 |
| 2018-08-31 | 242.12 |
| 2018-08-30 | 245.70 |
| 2018-08-29 | 248.69 |
| 2018-08-28 | 248.09 |
| 2018-08-27 | 246.90 |
| 2018-08-24 | 239.13 |
| 2018-08-23 | 239.73 |
| 2018-08-22 | 242.12 |
| 2018-08-21 | 240.33 |
| 2018-08-20 | 238.54 |
| 2018-08-17 | 233.76 |
| 2018-08-16 | 233.16 |
| 2018-08-15 | 234.36 |
| 2018-08-14 | 240.33 |
| 2018-08-13 | 242.12 |
| 2018-08-10 | 246.30 |
| 2018-08-09 | 249.88 |
| 2018-08-08 | 246.90 |
| 2018-08-07 | 245.70 |
| 2018-08-06 | 240.93 |
| 2018-08-03 | 238.54 |
| 2018-08-02 | 239.13 |
| 2018-08-01 | 246.30 |
| 2018-07-31 | 249.88 |
| 2018-07-30 | 251.08 |
| 2018-07-27 | 251.67 |
| 2018-07-26 | 251.67 |
| 2018-07-25 | 254.66 |
| 2018-07-24 | 251.08 |
| 2018-07-23 | 246.30 |
| 2018-07-20 | 245.70 |
| 2018-07-19 | 242.72 |
| 2018-07-18 | 243.91 |
| 2018-07-17 | 245.70 |
| 2018-07-16 | 249.28 |
| 2018-07-13 | 249.28 |
| 2018-07-12 | 248.69 |
| 2018-07-11 | 246.30 |
| 2018-07-10 | 251.08 |
| 2018-07-09 | 251.67 |
| 2018-07-06 | 245.11 |
| 2018-07-05 | 243.91 |
| 2018-07-04 | 243.31 |
| 2018-07-03 | 247.49 |
| 2018-06-29 | 251.67 |
| 2018-06-28 | 246.30 |
| 2018-06-27 | 244.51 |
| 2018-06-26 | 251.08 |
| 2018-06-25 | 252.27 |
| 2018-06-22 | 256.45 |
| 2018-06-21 | 255.26 |
| 2018-06-20 | 261.23 |
| 2018-06-19 | 258.24 |
| 2018-06-15 | 267.20 |
| 2018-06-14 | 269.59 |
| 2018-06-13 | 272.57 |
| 2018-06-12 | 277.35 |
| 2018-06-11 | 276.75 |
| 2018-06-08 | 274.36 |
| 2018-06-07 | 281.53 |
| 2018-06-06 | 278.54 |
| 2018-06-05 | 276.15 |
| 2018-06-04 | 274.96 |
| 2018-06-01 | 269.59 |
| 2018-05-31 | 269.59 |
| 2018-05-30 | 263.02 |
| 2018-05-29 | 268.99 |
| 2018-05-28 | 272.57 |
| 2018-05-25 | 270.78 |
| 2018-05-24 | 271.38 |
| 2018-05-23 | 270.18 |
| 2018-05-21 | 277.35 |
| 2018-05-18 | 274.36 |
| 2018-05-17 | 273.17 |
| 2018-05-16 | 274.36 |
| 2018-05-15 | 275.56 |
| 2018-05-14 | 279.14 |
| 2018-05-11 | 273.76 |
| 2018-05-10 | 270.18 |
| 2018-05-09 | 267.20 |
| 2018-05-08 | 266.00 |
| 2018-05-07 | 260.63 |
| 2018-05-04 | 259.44 |
| 2018-05-03 | 263.61 |
| 2018-05-02 | 268.39 |
| 2018-04-30 | 270.78 |
| 2018-04-27 | 263.02 |
| 2018-04-26 | 260.51 |
| 2018-04-25 | 264.07 |
| 2018-04-24 | 267.64 |
| 2018-04-23 | 262.89 |
| 2018-04-20 | 264.67 |
| 2018-04-19 | 269.42 |
| 2018-04-18 | 264.07 |
| 2018-04-17 | 260.51 |
| 2018-04-16 | 263.48 |
| 2018-04-13 | 270.01 |
| 2018-04-12 | 270.61 |
| 2018-04-11 | 271.20 |
| 2018-04-10 | 268.82 |
| 2018-04-09 | 263.48 |
| 2018-04-06 | 257.54 |
| 2018-04-04 | 253.38 |
| 2018-04-03 | 262.89 |
| 2018-03-29 | 261.10 |
| 2018-03-28 | 260.51 |
| 2018-03-27 | 269.42 |
| 2018-03-26 | 267.04 |
| 2018-03-23 | 262.89 |
| 2018-03-22 | 272.98 |
| 2018-03-21 | 276.55 |
| 2018-03-20 | 278.92 |
| 2018-03-19 | 278.33 |
| 2018-03-16 | 277.73 |
| 2018-03-15 | 278.33 |
| 2018-03-14 | 277.73 |
| 2018-03-13 | 278.92 |
| 2018-03-12 | 278.33 |
| 2018-03-09 | 271.79 |
| 2018-03-08 | 268.23 |
| 2018-03-07 | 262.29 |
| 2018-03-06 | 265.86 |
| 2018-03-05 | 258.73 |
| 2018-03-02 | 267.04 |
| 2018-03-01 | 271.79 |
| 2018-02-28 | 269.42 |
| 2018-02-27 | 274.76 |
| 2018-02-26 | 277.73 |
| 2018-02-23 | 274.17 |
| 2018-02-22 | 270.61 |
| 2018-02-21 | 275.95 |
| 2018-02-20 | 268.82 |
| 2018-02-15 | 271.20 |
| 2018-02-14 | 264.67 |
| 2018-02-13 | 257.54 |
| 2018-02-12 | 252.19 |
| 2018-02-09 | 252.19 |
| 2018-02-08 | 263.48 |
| 2018-02-07 | 261.70 |
| 2018-02-06 | 266.45 |
| 2018-02-05 | 284.86 |
| 2018-02-02 | 289.61 |
| 2018-02-01 | 290.21 |
| 2018-01-31 | 293.18 |
| 2018-01-30 | 290.21 |
| 2018-01-29 | 293.77 |
| 2018-01-26 | 296.15 |
| 2018-01-25 | 290.80 |
| 2018-01-24 | 293.77 |
| 2018-01-23 | 293.18 |
| 2018-01-22 | 286.05 |
| 2018-01-19 | 284.86 |
| 2018-01-18 | 283.67 |
| 2018-01-17 | 281.30 |
| 2018-01-16 | 280.70 |
| 2018-01-15 | 274.76 |
| 2018-01-12 | 274.17 |
| 2018-01-11 | 271.20 |
| 2018-01-10 | 271.20 |
| 2018-01-09 | 270.61 |
| 2018-01-08 | 268.82 |
| 2018-01-05 | 267.64 |
| 2018-01-04 | 267.04 |
| 2018-01-03 | 264.67 |
| 2018-01-02 | 264.07 |
| 2017-12-29 | 256.95 |
| 2017-12-28 | 256.95 |
| 2017-12-27 | 253.98 |
| 2017-12-22 | 252.79 |
| 2017-12-21 | 251.01 |
| 2017-12-20 | 249.82 |
| 2017-12-19 | 249.23 |
| 2017-12-18 | 247.44 |
| 2017-12-15 | 245.07 |
| 2017-12-14 | 248.04 |
| 2017-12-13 | 249.82 |
| 2017-12-12 | 244.47 |
| 2017-12-11 | 246.26 |
| 2017-12-08 | 242.69 |
| 2017-12-07 | 238.53 |
| 2017-12-06 | 237.35 |
| 2017-12-05 | 245.07 |
| 2017-12-04 | 248.63 |
| 2017-12-01 | 248.04 |
| 2017-11-30 | 249.82 |
| 2017-11-29 | 254.57 |
| 2017-11-28 | 254.57 |
| 2017-11-27 | 255.16 |
| 2017-11-24 | 256.95 |
| 2017-11-23 | 255.16 |
| 2017-11-22 | 259.32 |
| 2017-11-21 | 255.76 |
| 2017-11-20 | 248.63 |
| 2017-11-17 | 248.63 |
| 2017-11-16 | 246.85 |
| 2017-11-15 | 245.66 |
| 2017-11-14 | 249.23 |
| 2017-11-13 | 249.23 |
| 2017-11-10 | 248.63 |
| 2017-11-09 | 248.04 |
| 2017-11-08 | 246.26 |
| 2017-11-07 | 246.85 |
| 2017-11-06 | 242.10 |
| 2017-11-03 | 242.10 |
| 2017-11-02 | 240.32 |
| 2017-11-01 | 241.50 |
| 2017-10-31 | 237.94 |
| 2017-10-30 | 238.77 |
| 2017-10-27 | 239.35 |
| 2017-10-26 | 237.04 |
| 2017-10-25 | 238.19 |
| 2017-10-24 | 237.04 |
| 2017-10-23 | 238.19 |
| 2017-10-20 | 240.51 |
| 2017-10-19 | 237.04 |
| 2017-10-18 | 242.82 |
| 2017-10-17 | 242.82 |
| 2017-10-16 | 242.24 |
| 2017-10-13 | 239.93 |
| 2017-10-12 | 239.93 |
| 2017-10-11 | 238.19 |
| 2017-10-10 | 239.93 |
| 2017-10-09 | 238.19 |
| 2017-10-06 | 239.35 |
| 2017-10-04 | 238.19 |
| 2017-10-03 | 235.88 |
| 2017-09-29 | 228.37 |
| 2017-09-28 | 227.21 |
| 2017-09-27 | 230.68 |
| 2017-09-26 | 229.52 |
| 2017-09-25 | 228.94 |
| 2017-09-22 | 232.41 |
| 2017-09-21 | 235.30 |
| 2017-09-20 | 235.30 |
| 2017-09-19 | 234.73 |
| 2017-09-18 | 235.30 |
| 2017-09-15 | 231.84 |
| 2017-09-14 | 231.84 |
| 2017-09-13 | 232.41 |
| 2017-09-12 | 233.57 |
| 2017-09-11 | 233.57 |
| 2017-09-08 | 230.10 |
| 2017-09-07 | 228.37 |
| 2017-09-06 | 228.94 |
| 2017-09-05 | 230.68 |
| 2017-09-04 | 230.68 |
| 2017-09-01 | 232.41 |
| 2017-08-31 | 232.41 |
| 2017-08-30 | 233.57 |
| 2017-08-29 | 229.52 |
| 2017-08-28 | 231.26 |
| 2017-08-25 | 230.10 |
| 2017-08-24 | 226.05 |
| 2017-08-22 | 225.48 |
| 2017-08-21 | 222.59 |
| 2017-08-18 | 220.85 |
| 2017-08-17 | 224.32 |
| 2017-08-16 | 224.90 |
| 2017-08-15 | 222.01 |
| 2017-08-14 | 222.59 |
| 2017-08-11 | 219.69 |
| 2017-08-10 | 225.48 |
| 2017-08-09 | 228.94 |
| 2017-08-08 | 230.10 |
| 2017-08-07 | 227.79 |
| 2017-08-04 | 226.63 |
| 2017-08-03 | 226.63 |
| 2017-08-02 | 226.63 |
| 2017-08-01 | 226.05 |
| 2017-07-31 | 222.59 |
| 2017-07-28 | 219.69 |
| 2017-07-27 | 221.43 |
| 2017-07-26 | 219.12 |
| 2017-07-25 | 217.96 |
| 2017-07-24 | 218.54 |
| 2017-07-21 | 216.80 |
| 2017-07-20 | 216.23 |
| 2017-07-19 | 215.65 |
| 2017-07-18 | 213.91 |
| 2017-07-17 | 213.91 |
| 2017-07-14 | 212.76 |
| 2017-07-13 | 212.18 |
| 2017-07-12 | 208.71 |
| 2017-07-11 | 206.98 |
| 2017-07-10 | 202.35 |
| 2017-07-07 | 200.62 |
| 2017-07-06 | 202.35 |
| 2017-07-05 | 201.77 |
| 2017-07-04 | 200.62 |
| 2017-07-03 | 203.51 |
| 2017-06-30 | 203.51 |
| 2017-06-29 | 204.66 |
| 2017-06-28 | 202.93 |
| 2017-06-27 | 203.51 |
| 2017-06-26 | 204.09 |
| 2017-06-23 | 202.93 |
| 2017-06-22 | 202.35 |
| 2017-06-21 | 201.20 |
| 2017-06-20 | 202.93 |
| 2017-06-19 | 204.09 |
| 2017-06-16 | 200.62 |
| 2017-06-15 | 200.04 |
| 2017-06-14 | 203.51 |
| 2017-06-13 | 203.51 |
| 2017-06-12 | 202.35 |
| 2017-06-09 | 205.24 |
| 2017-06-08 | 205.24 |
| 2017-06-07 | 204.09 |
| 2017-06-06 | 204.09 |
| 2017-06-05 | 202.93 |
| 2017-06-02 | 203.51 |
| 2017-06-01 | 200.62 |
| 2017-05-31 | 200.62 |
| 2017-05-29 | 200.62 |
| 2017-05-26 | 199.46 |
| 2017-05-25 | 198.88 |
| 2017-05-24 | 196.57 |
| 2017-05-23 | 197.15 |
| 2017-05-22 | 196.57 |
| 2017-05-19 | 194.26 |
| 2017-05-18 | 193.68 |
| 2017-05-17 | 195.99 |
| 2017-05-16 | 195.99 |
| 2017-05-15 | 195.99 |
| 2017-05-12 | 193.10 |
| 2017-05-11 | 192.52 |
| 2017-05-10 | 190.79 |
| 2017-05-09 | 189.63 |
| 2017-05-08 | 186.16 |
| 2017-05-05 | 185.01 |
| 2017-05-04 | 187.90 |
| 2017-05-02 | 186.74 |
| 2017-04-28 | 186.74 |
| 2017-04-27 | 187.32 |
| 2017-04-26 | 185.59 |
| 2017-04-25 | 184.44 |
| 2017-04-24 | 180.99 |
| 2017-04-21 | 179.27 |
| 2017-04-20 | 179.84 |
| 2017-04-19 | 177.54 |
| 2017-04-18 | 177.54 |
| 2017-04-13 | 182.14 |
| 2017-04-12 | 182.71 |
| 2017-04-11 | 180.41 |
| 2017-04-10 | 182.14 |
| 2017-04-07 | 182.14 |
| 2017-04-06 | 182.14 |
| 2017-04-05 | 183.29 |
| 2017-04-03 | 181.56 |
| 2017-03-31 | 180.99 |
| 2017-03-30 | 182.71 |
| 2017-03-29 | 183.29 |
| 2017-03-28 | 183.29 |
| 2017-03-27 | 181.56 |
| 2017-03-24 | 183.86 |
| 2017-03-23 | 182.71 |
| 2017-03-22 | 182.71 |
| 2017-03-21 | 185.59 |
| 2017-03-20 | 184.44 |
| 2017-03-17 | 182.71 |
| 2017-03-16 | 182.14 |
| 2017-03-15 | 176.97 |
| 2017-03-14 | 176.97 |
| 2017-03-13 | 176.97 |
| 2017-03-10 | 174.09 |
| 2017-03-09 | 173.52 |
| 2017-03-08 | 175.82 |
| 2017-03-07 | 175.24 |
| 2017-03-06 | 174.09 |
| 2017-03-03 | 174.09 |
| 2017-03-02 | 175.24 |
| 2017-03-01 | 176.39 |
| 2017-02-28 | 176.39 |
| 2017-02-27 | 178.69 |
| 2017-02-24 | 179.27 |
| 2017-02-23 | 179.84 |
| 2017-02-22 | 179.84 |
| 2017-02-21 | 178.12 |
| 2017-02-20 | 179.84 |
| 2017-02-17 | 178.69 |
| 2017-02-16 | 179.27 |
| 2017-02-15 | 177.54 |
| 2017-02-14 | 174.67 |
| 2017-02-13 | 174.09 |
| 2017-02-10 | 173.52 |
| 2017-02-09 | 172.37 |
| 2017-02-08 | 172.37 |
| 2017-02-07 | 170.07 |
| 2017-02-06 | 170.07 |
| 2017-02-03 | 167.20 |
| 2017-02-02 | 168.35 |
| 2017-02-01 | 170.07 |
| 2017-01-27 | 170.65 |
| 2017-01-26 | 170.65 |
| 2017-01-25 | 166.62 |
| 2017-01-24 | 165.47 |
| 2017-01-23 | 164.90 |
| 2017-01-20 | 165.47 |
| 2017-01-19 | 167.20 |
| 2017-01-18 | 167.20 |
| 2017-01-17 | 164.90 |
| 2017-01-16 | 163.18 |
| 2017-01-13 | 165.47 |
| 2017-01-12 | 164.90 |
| 2017-01-11 | 165.47 |
| 2017-01-10 | 162.60 |
| 2017-01-09 | 161.45 |
| 2017-01-06 | 160.30 |
| 2017-01-05 | 159.73 |
| 2017-01-04 | 156.28 |
| 2017-01-03 | 156.28 |
| 2016-12-30 | 153.98 |
| 2016-12-29 | 152.26 |
| 2016-12-28 | 151.11 |
| 2016-12-23 | 149.96 |
| 2016-12-22 | 151.11 |
| 2016-12-21 | 152.83 |
| 2016-12-20 | 151.68 |
| 2016-12-19 | 152.83 |
| 2016-12-16 | 155.13 |
| 2016-12-15 | 155.13 |
| 2016-12-14 | 160.30 |
| 2016-12-13 | 159.73 |
| 2016-12-12 | 159.15 |
| 2016-12-09 | 163.75 |
| 2016-12-08 | 164.33 |
| 2016-12-07 | 164.33 |
| 2016-12-06 | 162.60 |
| 2016-12-05 | 160.88 |
| 2016-12-02 | 161.45 |
| 2016-12-01 | 165.47 |
| 2016-11-30 | 164.33 |
| 2016-11-29 | 163.18 |
| 2016-11-28 | 164.33 |
| 2016-11-25 | 163.18 |
| 2016-11-24 | 161.45 |
| 2016-11-23 | 163.18 |
| 2016-11-22 | 163.18 |
| 2016-11-21 | 159.15 |
| 2016-11-18 | 158.00 |
| 2016-11-17 | 157.43 |
| 2016-11-16 | 158.58 |
| 2016-11-15 | 158.58 |
| 2016-11-14 | 157.43 |
| 2016-11-11 | 160.88 |
| 2016-11-10 | 164.90 |
| 2016-11-09 | 159.73 |
| 2016-11-08 | 164.90 |
| 2016-11-07 | 164.33 |
| 2016-11-04 | 162.60 |
| 2016-11-03 | 163.18 |
| 2016-11-02 | 164.33 |
| 2016-11-01 | 167.77 |
| 2016-10-31 | 165.47 |
| 2016-10-28 | 165.82 |
| 2016-10-27 | 167.50 |
| 2016-10-26 | 169.74 |
| 2016-10-25 | 172.53 |
| 2016-10-24 | 173.09 |
| 2016-10-20 | 170.30 |
| 2016-10-19 | 169.18 |
| 2016-10-18 | 170.30 |
| 2016-10-17 | 166.38 |
| 2016-10-14 | 168.62 |
| 2016-10-13 | 166.38 |
| 2016-10-12 | 170.30 |
| 2016-10-11 | 171.42 |
| 2016-10-07 | 175.33 |
| 2016-10-06 | 176.45 |
| 2016-10-05 | 174.21 |
| 2016-10-04 | 173.09 |
| 2016-10-03 | 171.98 |
| 2016-09-30 | 168.62 |
| 2016-09-29 | 174.21 |
| 2016-09-28 | 172.53 |
| 2016-09-27 | 171.98 |
| 2016-09-26 | 169.74 |
| 2016-09-23 | 172.53 |
| 2016-09-22 | 174.21 |
| 2016-09-21 | 172.53 |
| 2016-09-20 | 171.98 |
| 2016-09-19 | 171.42 |
| 2016-09-15 | 169.74 |
| 2016-09-14 | 168.06 |
| 2016-09-13 | 168.62 |
| 2016-09-12 | 169.18 |
| 2016-09-09 | 178.13 |
| 2016-09-08 | 174.77 |
| 2016-09-07 | 173.65 |
| 2016-09-06 | 173.65 |
| 2016-09-05 | 171.98 |
| 2016-09-02 | 167.50 |
| 2016-09-01 | 167.50 |
| 2016-08-31 | 164.70 |
| 2016-08-30 | 164.70 |
| 2016-08-29 | 163.02 |
| 2016-08-26 | 164.14 |
| 2016-08-25 | 162.46 |
| 2016-08-24 | 162.46 |
| 2016-08-23 | 164.70 |
| 2016-08-22 | 164.70 |
| 2016-08-19 | 163.58 |
| 2016-08-18 | 165.26 |
| 2016-08-17 | 161.90 |
| 2016-08-16 | 163.02 |
| 2016-08-15 | 164.14 |
| 2016-08-12 | 161.34 |
| 2016-08-11 | 159.10 |
| 2016-08-10 | 157.98 |
| 2016-08-09 | 157.98 |
| 2016-08-08 | 157.98 |
| 2016-08-05 | 154.63 |
| 2016-08-04 | 150.71 |
| 2016-08-03 | 149.59 |
| 2016-08-01 | 154.63 |
| 2016-07-29 | 151.27 |
| 2016-07-28 | 154.63 |
| 2016-07-27 | 153.51 |
| 2016-07-26 | 154.63 |
| 2016-07-25 | 152.39 |
| 2016-07-22 | 151.83 |
| 2016-07-21 | 152.39 |
| 2016-07-20 | 151.83 |
| 2016-07-19 | 148.47 |
| 2016-07-18 | 150.15 |
| 2016-07-15 | 149.59 |
| 2016-07-14 | 147.91 |
| 2016-07-13 | 145.11 |
| 2016-07-12 | 143.99 |
| 2016-07-11 | 139.52 |
| 2016-07-08 | 136.72 |
| 2016-07-07 | 137.84 |
| 2016-07-06 | 135.60 |
| 2016-07-05 | 138.40 |
| 2016-07-04 | 142.32 |
| 2016-06-30 | 138.96 |
| 2016-06-29 | 135.04 |
| 2016-06-28 | 131.68 |
| 2016-06-27 | 131.68 |
| 2016-06-24 | 132.24 |
| 2016-06-23 | 138.96 |
| 2016-06-22 | 138.40 |
| 2016-06-21 | 135.60 |
| 2016-06-20 | 133.36 |
| 2016-06-17 | 130.56 |
| 2016-06-16 | 128.88 |
| 2016-06-15 | 132.80 |
| 2016-06-14 | 132.80 |
| 2016-06-13 | 133.92 |
| 2016-06-10 | 139.52 |
| 2016-06-08 | 142.32 |
| 2016-06-07 | 141.76 |
| 2016-06-06 | 138.96 |
| 2016-06-03 | 137.84 |
| 2016-06-02 | 136.72 |
| 2016-06-01 | 135.04 |
| 2016-05-31 | 136.16 |
| 2016-05-30 | 133.36 |
| 2016-05-27 | 132.80 |
| 2016-05-26 | 131.12 |
| 2016-05-25 | 130.56 |
| 2016-05-24 | 124.97 |
| 2016-05-23 | 123.85 |
| 2016-05-20 | 125.53 |
| 2016-05-19 | 122.50 |
| 2016-05-18 | 123.40 |
| 2016-05-17 | 127.21 |
| 2016-05-16 | 124.41 |
| 2016-05-13 | 122.50 |
| 2016-05-12 | 124.41 |
| 2016-05-11 | 126.09 |
| 2016-05-10 | 128.88 |
| 2016-05-09 | 127.21 |
| 2016-05-06 | 126.09 |
| 2016-05-05 | 130.00 |
| 2016-05-04 | 131.68 |
| 2016-05-03 | 132.24 |
| 2016-04-29 | 136.72 |
| 2016-04-28 | 140.64 |
| 2016-04-27 | 140.52 |
| 2016-04-26 | 141.08 |
| 2016-04-25 | 139.41 |
| 2016-04-22 | 142.19 |
| 2016-04-21 | 143.86 |
| 2016-04-20 | 138.86 |
| 2016-04-19 | 141.64 |
| 2016-04-18 | 138.30 |
| 2016-04-15 | 139.97 |
| 2016-04-14 | 141.08 |
| 2016-04-13 | 138.86 |
| 2016-04-12 | 131.08 |
| 2016-04-11 | 131.08 |
| 2016-04-08 | 129.41 |
| 2016-04-07 | 128.30 |
| 2016-04-06 | 127.75 |
| 2016-04-05 | 126.64 |
| 2016-04-01 | 130.53 |
| 2016-03-31 | 133.86 |
| 2016-03-30 | 134.97 |
| 2016-03-29 | 128.86 |
| 2016-03-24 | 128.86 |
| 2016-03-23 | 132.19 |
| 2016-03-22 | 132.19 |
| 2016-03-21 | 132.19 |
| 2016-03-18 | 132.75 |
| 2016-03-17 | 130.53 |
| 2016-03-16 | 128.30 |
| 2016-03-15 | 128.86 |
| 2016-03-14 | 129.97 |
| 2016-03-11 | 127.75 |
| 2016-03-10 | 125.53 |
| 2016-03-09 | 125.53 |
| 2016-03-08 | 125.53 |
| 2016-03-07 | 127.19 |
| 2016-03-04 | 126.64 |
| 2016-03-03 | 123.86 |
| 2016-03-02 | 124.42 |
| 2016-03-01 | 117.31 |
| 2016-02-29 | 114.42 |
| 2016-02-26 | 117.53 |
| 2016-02-25 | 111.97 |
| 2016-02-24 | 115.08 |
| 2016-02-23 | 117.97 |
| 2016-02-22 | 118.42 |
| 2016-02-19 | 115.97 |
| 2016-02-18 | 117.31 |
| 2016-02-17 | 112.19 |
| 2016-02-16 | 114.42 |
| 2016-02-15 | 112.42 |
| 2016-02-12 | 105.75 |
| 2016-02-11 | 107.75 |
| 2016-02-05 | 116.42 |
| 2016-02-04 | 115.31 |
| 2016-02-03 | 113.31 |
| 2016-02-02 | 117.97 |
| 2016-02-01 | 119.31 |
| 2016-01-29 | 120.42 |
| 2016-01-28 | 115.53 |
| 2016-01-27 | 113.53 |
| 2016-01-26 | 111.31 |
| 2016-01-25 | 117.08 |
| 2016-01-22 | 114.64 |
| 2016-01-21 | 108.42 |
| 2016-01-20 | 111.75 |
| 2016-01-19 | 120.42 |
| 2016-01-18 | 116.19 |
| 2016-01-15 | 118.86 |
| 2016-01-14 | 122.75 |
| 2016-01-13 | 124.42 |
| 2016-01-12 | 121.08 |
| 2016-01-11 | 123.30 |
| 2016-01-08 | 129.97 |
| 2016-01-07 | 128.30 |
| 2016-01-06 | 134.97 |
| 2016-01-05 | 137.75 |
| 2016-01-04 | 138.30 |
| 2015-12-31 | 145.52 |
| 2015-12-30 | 146.08 |
| 2015-12-29 | 146.63 |
| 2015-12-28 | 145.52 |
| 2015-12-24 | 147.75 |
| 2015-12-23 | 146.63 |
| 2015-12-22 | 144.41 |
| 2015-12-21 | 144.41 |
| 2015-12-18 | 144.41 |
| 2015-12-17 | 145.52 |
| 2015-12-16 | 143.86 |
| 2015-12-15 | 138.86 |
| 2015-12-14 | 139.41 |
| 2015-12-11 | 141.08 |
| 2015-12-10 | 143.30 |
| 2015-12-09 | 144.41 |
| 2015-12-08 | 145.52 |
| 2015-12-07 | 149.97 |
| 2015-12-04 | 149.41 |
| 2015-12-03 | 151.08 |
| 2015-12-02 | 152.19 |
| 2015-12-01 | 151.08 |
| 2015-11-30 | 146.63 |
| 2015-11-27 | 147.75 |
| 2015-11-26 | 152.75 |
| 2015-11-25 | 152.75 |
| 2015-11-24 | 153.30 |
| 2015-11-23 | 154.41 |
| 2015-11-20 | 154.97 |
| 2015-11-19 | 152.19 |
| 2015-11-18 | 148.86 |
| 2015-11-17 | 149.97 |
| 2015-11-16 | 146.63 |
| 2015-11-13 | 151.08 |
| 2015-11-12 | 157.19 |
| 2015-11-11 | 150.52 |
| 2015-11-10 | 151.08 |
| 2015-11-09 | 153.86 |
| 2015-11-06 | 156.08 |
| 2015-11-05 | 157.74 |
| 2015-11-04 | 158.30 |
| 2015-11-03 | 153.30 |
| 2015-11-02 | 150.52 |
| 2015-10-30 | 153.86 |
| 2015-10-29 | 154.97 |
| 2015-10-28 | 156.86 |
| 2015-10-27 | 159.02 |
| 2015-10-26 | 158.48 |
| 2015-10-23 | 159.56 |
| 2015-10-22 | 155.77 |
| 2015-10-20 | 156.86 |
| 2015-10-19 | 157.94 |
| 2015-10-16 | 157.94 |
| 2015-10-15 | 156.31 |
| 2015-10-14 | 150.91 |
| 2015-10-13 | 153.07 |
| 2015-10-12 | 154.69 |
| 2015-10-09 | 150.91 |
| 2015-10-08 | 150.37 |
| 2015-10-07 | 151.99 |
| 2015-10-06 | 144.42 |
| 2015-10-05 | 144.96 |
| 2015-10-02 | 141.17 |
| 2015-09-30 | 133.60 |
| 2015-09-29 | 130.36 |
| 2015-09-25 | 137.93 |
| 2015-09-24 | 136.85 |
| 2015-09-23 | 139.01 |
| 2015-09-22 | 143.34 |
| 2015-09-21 | 143.34 |
| 2015-09-18 | 146.04 |
| 2015-09-17 | 143.88 |
| 2015-09-16 | 145.50 |
| 2015-09-15 | 139.55 |
| 2015-09-14 | 141.71 |
| 2015-09-11 | 140.63 |
| 2015-09-10 | 141.17 |
| 2015-09-09 | 147.12 |
| 2015-09-08 | 137.93 |
| 2015-09-07 | 130.36 |
| 2015-09-04 | 132.52 |
| 2015-09-02 | 133.60 |
| 2015-09-01 | 135.77 |
| 2015-08-31 | 141.71 |
| 2015-08-28 | 142.26 |
| 2015-08-27 | 143.88 |
| 2015-08-26 | 134.69 |
| 2015-08-25 | 139.01 |
| 2015-08-24 | 136.85 |
| 2015-08-21 | 149.83 |
| 2015-08-20 | 153.61 |
| 2015-08-19 | 157.40 |
| 2015-08-18 | 160.64 |
| 2015-08-17 | 164.97 |
| 2015-08-14 | 166.59 |
| 2015-08-13 | 166.59 |
| 2015-08-12 | 164.97 |
| 2015-08-11 | 171.46 |
| 2015-08-10 | 170.92 |
| 2015-08-07 | 171.46 |
| 2015-08-06 | 170.37 |
| 2015-08-05 | 171.46 |
| 2015-08-04 | 170.37 |
| 2015-08-03 | 170.37 |
| 2015-07-31 | 172.54 |
| 2015-07-30 | 171.46 |
| 2015-07-29 | 173.08 |
| 2015-07-28 | 172.00 |
| 2015-07-27 | 169.83 |
| 2015-07-24 | 177.94 |
| 2015-07-23 | 181.19 |
| 2015-07-22 | 180.11 |
| 2015-07-21 | 182.81 |
| 2015-07-20 | 181.19 |
| 2015-07-17 | 181.73 |
| 2015-07-16 | 178.49 |
| 2015-07-15 | 177.40 |
| 2015-07-14 | 177.94 |
| 2015-07-13 | 179.57 |
| 2015-07-10 | 175.78 |
| 2015-07-09 | 170.37 |
| 2015-07-08 | 160.64 |
| 2015-07-07 | 176.32 |
| 2015-07-06 | 179.57 |
| 2015-07-03 | 188.22 |
| 2015-07-02 | 190.92 |
| 2015-06-30 | 190.38 |
| 2015-06-29 | 187.68 |
| 2015-06-26 | 194.71 |
| 2015-06-25 | 200.12 |
| 2015-06-24 | 201.74 |
| 2015-06-23 | 200.66 |
| 2015-06-22 | 197.95 |
| 2015-06-19 | 194.17 |
| 2015-06-18 | 193.09 |
| 2015-06-17 | 193.09 |
| 2015-06-16 | 191.46 |
| 2015-06-15 | 194.17 |
| 2015-06-12 | 199.57 |
| 2015-06-11 | 195.79 |
| 2015-06-10 | 192.55 |
| 2015-06-09 | 196.33 |
| 2015-06-08 | 199.57 |
| 2015-06-05 | 198.49 |
| 2015-06-04 | 202.28 |
| 2015-06-03 | 202.82 |
| 2015-06-02 | 201.20 |
| 2015-06-01 | 202.82 |
| 2015-05-29 | 200.66 |
| 2015-05-28 | 208.23 |
| 2015-05-27 | 207.15 |
| 2015-05-26 | 209.85 |
| 2015-05-22 | 206.06 |
| 2015-05-21 | 201.20 |
| 2015-05-20 | 201.20 |
| 2015-05-19 | 202.28 |
| 2015-05-18 | 200.66 |
| 2015-05-15 | 203.36 |
| 2015-05-14 | 197.95 |
| 2015-05-13 | 197.41 |
| 2015-05-12 | 199.03 |
| 2015-05-11 | 202.28 |
| 2015-05-08 | 200.66 |
| 2015-05-07 | 197.41 |
| 2015-05-06 | 201.74 |
| 2015-05-05 | 202.82 |
| 2015-05-04 | 207.15 |
| 2015-04-30 | 206.60 |
| 2015-04-29 | 209.85 |
| 2015-04-28 | 210.61 |
| 2015-04-27 | 210.61 |
| 2015-04-24 | 205.77 |
| 2015-04-23 | 203.08 |
| 2015-04-22 | 204.69 |
| 2015-04-21 | 204.16 |
| 2015-04-20 | 195.56 |
| 2015-04-17 | 202.01 |
| 2015-04-16 | 202.55 |
| 2015-04-15 | 201.47 |
| 2015-04-14 | 200.93 |
| 2015-04-13 | 205.23 |
| 2015-04-10 | 197.17 |
| 2015-04-09 | 193.41 |
| 2015-04-08 | 185.89 |
| 2015-04-02 | 175.68 |
| 2015-04-01 | 173.53 |
| 2015-03-31 | 171.91 |
| 2015-03-30 | 171.38 |
| 2015-03-27 | 167.08 |
| 2015-03-26 | 167.62 |
| 2015-03-25 | 168.15 |
| 2015-03-24 | 166.00 |
| 2015-03-23 | 167.08 |
| 2015-03-20 | 166.00 |
| 2015-03-19 | 166.54 |
| 2015-03-18 | 163.32 |
| 2015-03-17 | 161.17 |
| 2015-03-16 | 161.17 |
| 2015-03-13 | 159.55 |
| 2015-03-12 | 159.55 |
| 2015-03-11 | 158.48 |
| 2015-03-10 | 160.63 |
| 2015-03-09 | 162.78 |
| 2015-03-06 | 163.32 |
| 2015-03-05 | 162.78 |
| 2015-03-04 | 164.93 |
| 2015-03-03 | 168.15 |
| 2015-03-02 | 169.77 |
| 2015-02-27 | 169.77 |
| 2015-02-26 | 170.84 |
| 2015-02-25 | 168.69 |
| 2015-02-24 | 168.69 |
| 2015-02-23 | 169.77 |
| 2015-02-18 | 169.23 |
| 2015-02-17 | 169.77 |
| 2015-02-16 | 168.69 |
| 2015-02-13 | 168.15 |
| 2015-02-12 | 165.47 |
| 2015-02-11 | 163.85 |
| 2015-02-10 | 166.54 |
| 2015-02-09 | 166.00 |
| 2015-02-06 | 168.15 |
| 2015-02-05 | 169.23 |
| 2015-02-04 | 167.62 |
| 2015-02-03 | 166.00 |
| 2015-02-02 | 165.47 |
| 2015-01-30 | 166.00 |
| 2015-01-29 | 167.08 |
| 2015-01-28 | 169.77 |
| 2015-01-27 | 169.23 |
| 2015-01-26 | 170.30 |
| 2015-01-23 | 169.23 |
| 2015-01-22 | 166.54 |
| 2015-01-21 | 164.39 |
| 2015-01-20 | 160.09 |
| 2015-01-19 | 157.41 |
| 2015-01-16 | 161.70 |
| 2015-01-15 | 164.39 |
| 2015-01-14 | 161.70 |
| 2015-01-13 | 163.32 |
| 2015-01-12 | 161.17 |
| 2015-01-09 | 160.09 |
| 2015-01-08 | 159.02 |
| 2015-01-07 | 156.87 |
| 2015-01-06 | 154.18 |
| 2015-01-05 | 157.41 |
| 2015-01-02 | 158.48 |
| 2014-12-31 | 156.87 |
| 2014-12-30 | 154.18 |
| 2014-12-29 | 157.94 |
| 2014-12-24 | 154.18 |
| 2014-12-23 | 153.64 |
| 2014-12-22 | 154.72 |
| 2014-12-19 | 151.49 |
| 2014-12-18 | 147.73 |
| 2014-12-17 | 145.58 |
| 2014-12-16 | 146.12 |
| 2014-12-15 | 150.42 |
| 2014-12-12 | 152.57 |
| 2014-12-11 | 153.64 |
| 2014-12-10 | 155.26 |
| 2014-12-09 | 154.72 |
| 2014-12-08 | 160.63 |
| 2014-12-05 | 160.09 |
| 2014-12-04 | 159.02 |
| 2014-12-03 | 154.18 |
| 2014-12-02 | 156.33 |
| 2014-12-01 | 153.11 |
| 2014-11-28 | 160.09 |
| 2014-11-27 | 160.63 |
| 2014-11-26 | 162.24 |
| 2014-11-25 | 159.02 |
| 2014-11-24 | 159.55 |
| 2014-11-21 | 154.72 |
| 2014-11-20 | 152.57 |
| 2014-11-19 | 153.64 |
| 2014-11-18 | 155.26 |
| 2014-11-17 | 157.94 |
| 2014-11-14 | 161.17 |
| 2014-11-13 | 160.63 |
| 2014-11-12 | 159.55 |
| 2014-11-11 | 157.94 |
| 2014-11-10 | 157.94 |
| 2014-11-07 | 155.26 |
| 2014-11-06 | 156.87 |
| 2014-11-05 | 157.41 |
| 2014-11-04 | 159.02 |
| 2014-11-03 | 159.02 |
| 2014-10-31 | 160.09 |
| 2014-10-30 | 156.87 |
| 2014-10-29 | 158.59 |
| 2014-10-28 | 155.45 |
| 2014-10-27 | 151.27 |
| 2014-10-24 | 152.84 |
| 2014-10-23 | 153.36 |
| 2014-10-22 | 153.89 |
| 2014-10-21 | 150.75 |
| 2014-10-20 | 150.23 |
| 2014-10-17 | 150.23 |
| 2014-10-16 | 148.14 |
| 2014-10-15 | 151.27 |
| 2014-10-14 | 150.23 |
| 2014-10-13 | 151.27 |
| 2014-10-10 | 150.23 |
| 2014-10-09 | 154.93 |
| 2014-10-08 | 152.32 |
| 2014-10-07 | 153.89 |
| 2014-10-06 | 152.84 |
| 2014-10-03 | 150.23 |
| 2014-09-30 | 148.66 |
| 2014-09-29 | 151.80 |
| 2014-09-26 | 156.50 |
| 2014-09-25 | 157.54 |
| 2014-09-24 | 159.11 |
| 2014-09-23 | 158.59 |
| 2014-09-22 | 159.11 |
| 2014-09-19 | 163.29 |
| 2014-09-18 | 161.72 |
| 2014-09-17 | 164.33 |
| 2014-09-16 | 161.72 |
| 2014-09-15 | 163.81 |
| 2014-09-12 | 165.90 |
| 2014-09-11 | 166.95 |
| 2014-09-10 | 166.95 |
| 2014-09-08 | 171.65 |
| 2014-09-05 | 172.17 |
| 2014-09-04 | 172.69 |
| 2014-09-03 | 173.21 |
| 2014-09-02 | 166.95 |
| 2014-09-01 | 166.42 |
| 2014-08-29 | 166.95 |
| 2014-08-28 | 166.95 |
| 2014-08-27 | 168.51 |
| 2014-08-26 | 170.60 |
| 2014-08-25 | 171.13 |
| 2014-08-22 | 170.08 |
| 2014-08-21 | 169.56 |
| 2014-08-20 | 170.60 |
| 2014-08-19 | 170.08 |
| 2014-08-18 | 168.51 |
| 2014-08-15 | 168.51 |
| 2014-08-14 | 166.95 |
| 2014-08-13 | 167.99 |
| 2014-08-12 | 165.38 |
| 2014-08-11 | 165.38 |
| 2014-08-08 | 161.72 |
| 2014-08-07 | 162.77 |
| 2014-08-06 | 164.33 |
| 2014-08-05 | 164.33 |
| 2014-08-04 | 164.86 |
| 2014-08-01 | 163.81 |
| 2014-07-31 | 166.95 |
| 2014-07-30 | 166.42 |
| 2014-07-29 | 164.86 |
| 2014-07-28 | 162.24 |
| 2014-07-25 | 160.68 |
| 2014-07-24 | 159.11 |
| 2014-07-23 | 158.07 |
| 2014-07-22 | 156.50 |
| 2014-07-21 | 151.27 |
| 2014-07-18 | 152.32 |
| 2014-07-17 | 153.36 |
| 2014-07-16 | 153.36 |
| 2014-07-15 | 152.32 |
| 2014-07-14 | 151.80 |
| 2014-07-11 | 150.23 |
| 2014-07-10 | 149.71 |
| 2014-07-09 | 149.18 |
| 2014-07-08 | 152.84 |
| 2014-07-07 | 153.36 |
| 2014-07-04 | 153.36 |
| 2014-07-03 | 152.84 |
| 2014-07-02 | 153.36 |
| 2014-06-30 | 148.14 |
| 2014-06-27 | 148.14 |
| 2014-06-26 | 148.66 |
| 2014-06-25 | 145.01 |
| 2014-06-24 | 145.01 |
| 2014-06-23 | 143.96 |
| 2014-06-20 | 148.66 |
| 2014-06-19 | 148.14 |
| 2014-06-18 | 148.14 |
| 2014-06-17 | 148.14 |
| 2014-06-16 | 149.18 |
| 2014-06-13 | 149.18 |
| 2014-06-12 | 147.62 |
| 2014-06-11 | 147.62 |
| 2014-06-10 | 147.62 |
| 2014-06-09 | 145.53 |
| 2014-06-06 | 144.48 |
| 2014-06-05 | 146.05 |
| 2014-06-04 | 146.05 |
| 2014-06-03 | 147.09 |
| 2014-05-30 | 145.53 |
| 2014-05-29 | 144.48 |
| 2014-05-28 | 145.53 |
| 2014-05-27 | 143.44 |
| 2014-05-26 | 143.44 |
| 2014-05-23 | 143.44 |
| 2014-05-22 | 142.92 |
| 2014-05-21 | 141.87 |
| 2014-05-20 | 140.83 |
| 2014-05-19 | 139.26 |
| 2014-05-16 | 139.26 |
| 2014-05-15 | 139.78 |
| 2014-05-14 | 138.74 |
| 2014-05-13 | 136.12 |
| 2014-05-12 | 135.60 |
| 2014-05-09 | 130.90 |
| 2014-05-08 | 130.38 |
| 2014-05-07 | 129.33 |
| 2014-05-05 | 131.42 |
| 2014-05-02 | 134.56 |
| 2014-04-30 | 132.47 |
| 2014-04-29 | 136.65 |
| 2014-04-28 | 132.99 |
| 2014-04-25 | 132.99 |
| 2014-04-24 | 137.14 |
| 2014-04-23 | 136.62 |
| 2014-04-22 | 139.22 |
| 2014-04-17 | 139.22 |
| 2014-04-16 | 138.70 |
| 2014-04-15 | 137.66 |
| 2014-04-14 | 141.81 |
| 2014-04-11 | 141.29 |
| 2014-04-10 | 143.89 |
| 2014-04-09 | 140.25 |
| 2014-04-08 | 137.66 |
| 2014-04-07 | 134.55 |
| 2014-04-04 | 136.10 |
| 2014-04-03 | 136.62 |
| 2014-04-02 | 136.10 |
| 2014-04-01 | 136.10 |
| 2014-03-31 | 132.47 |
| 2014-03-28 | 131.95 |
| 2014-03-27 | 129.36 |
| 2014-03-26 | 130.40 |
| 2014-03-25 | 128.84 |
| 2014-03-24 | 129.88 |
| 2014-03-21 | 125.73 |
| 2014-03-20 | 122.61 |
| 2014-03-19 | 126.76 |
| 2014-03-18 | 126.76 |
| 2014-03-17 | 125.73 |
| 2014-03-14 | 126.76 |
| 2014-03-13 | 128.84 |
| 2014-03-12 | 130.40 |
| 2014-03-11 | 132.99 |
| 2014-03-10 | 132.99 |
| 2014-03-07 | 137.66 |
| 2014-03-06 | 137.66 |
| 2014-03-05 | 136.62 |
| 2014-03-04 | 137.14 |
| 2014-03-03 | 135.58 |
| 2014-02-28 | 138.70 |
| 2014-02-27 | 139.22 |
| 2014-02-26 | 135.07 |
| 2014-02-25 | 134.03 |
| 2014-02-24 | 134.03 |
| 2014-02-21 | 136.10 |
| 2014-02-20 | 134.55 |
| 2014-02-19 | 136.62 |
| 2014-02-18 | 136.10 |
| 2014-02-17 | 135.07 |
| 2014-02-14 | 134.03 |
| 2014-02-13 | 131.95 |
| 2014-02-12 | 133.51 |
| 2014-02-11 | 129.88 |
| 2014-02-10 | 125.73 |
| 2014-02-07 | 126.24 |
| 2014-02-06 | 124.17 |
| 2014-02-05 | 122.61 |
| 2014-02-04 | 124.17 |
| 2014-01-30 | 130.40 |
| 2014-01-29 | 131.43 |
| 2014-01-28 | 129.88 |
| 2014-01-27 | 129.88 |
| 2014-01-24 | 134.55 |
| 2014-01-23 | 138.18 |
| 2014-01-22 | 141.29 |
| 2014-01-21 | 140.77 |
| 2014-01-20 | 139.74 |
| 2014-01-17 | 142.33 |
| 2014-01-16 | 140.77 |
| 2014-01-15 | 139.74 |
| 2014-01-14 | 138.70 |
| 2014-01-13 | 139.74 |
| 2014-01-10 | 139.22 |
| 2014-01-09 | 138.18 |
| 2014-01-08 | 140.77 |
| 2014-01-07 | 137.66 |
| 2014-01-06 | 137.14 |
| 2014-01-03 | 138.70 |
| 2014-01-02 | 143.89 |
| 2013-12-31 | 143.37 |
| 2013-12-30 | 143.37 |
| 2013-12-27 | 143.37 |
| 2013-12-24 | 142.85 |
| 2013-12-23 | 140.25 |
| 2013-12-20 | 138.70 |
| 2013-12-19 | 139.22 |
| 2013-12-18 | 142.33 |
| 2013-12-17 | 141.29 |
| 2013-12-16 | 141.81 |
| 2013-12-13 | 143.37 |
| 2013-12-12 | 143.37 |
| 2013-12-11 | 143.89 |
| 2013-12-10 | 148.56 |
| 2013-12-09 | 149.08 |
| 2013-12-06 | 149.08 |
| 2013-12-05 | 148.04 |
| 2013-12-04 | 148.56 |
| 2013-12-03 | 150.11 |
| 2013-12-02 | 151.15 |
| 2013-11-29 | 150.11 |
| 2013-11-28 | 149.08 |
| 2013-11-27 | 149.08 |
| 2013-11-26 | 148.56 |
| 2013-11-25 | 148.56 |
| 2013-11-22 | 147.52 |
| 2013-11-21 | 146.48 |
| 2013-11-20 | 148.04 |
| 2013-11-19 | 147.52 |
| 2013-11-18 | 147.52 |
| 2013-11-15 | 140.77 |
| 2013-11-14 | 136.62 |
| 2013-11-13 | 135.07 |
| 2013-11-12 | 139.74 |
| 2013-11-11 | 141.29 |
| 2013-11-08 | 137.66 |
| 2013-11-07 | 138.70 |
| 2013-11-06 | 140.25 |
| 2013-11-05 | 140.77 |
| 2013-11-04 | 142.33 |
| 2013-11-01 | 142.85 |
| 2013-10-31 | 142.33 |
| 2013-10-30 | 144.09 |
| 2013-10-29 | 139.54 |
| 2013-10-28 | 139.03 |
| 2013-10-25 | 137.51 |
| 2013-10-24 | 139.03 |
| 2013-10-23 | 140.55 |
| 2013-10-22 | 143.59 |
| 2013-10-21 | 144.60 |
| 2013-10-18 | 143.59 |
| 2013-10-17 | 140.55 |
| 2013-10-16 | 142.07 |
| 2013-10-15 | 144.09 |
| 2013-10-11 | 143.08 |
| 2013-10-10 | 140.04 |
| 2013-10-09 | 141.06 |
| 2013-10-08 | 142.58 |
| 2013-10-07 | 140.04 |
| 2013-10-04 | 141.56 |
| 2013-10-03 | 142.58 |
| 2013-10-02 | 140.04 |
| 2013-09-30 | 139.03 |
| 2013-09-27 | 142.07 |
| 2013-09-26 | 141.56 |
| 2013-09-25 | 142.07 |
| 2013-09-24 | 142.07 |
| 2013-09-23 | 144.09 |
| 2013-09-19 | 145.11 |
| 2013-09-18 | 141.06 |
| 2013-09-17 | 141.56 |
| 2013-09-16 | 143.08 |
| 2013-09-13 | 139.03 |
| 2013-09-12 | 139.54 |
| 2013-09-11 | 139.03 |
| 2013-09-10 | 139.03 |
| 2013-09-09 | 137.00 |
| 2013-09-06 | 135.99 |
| 2013-09-05 | 135.49 |
| 2013-09-04 | 132.45 |
| 2013-09-03 | 132.95 |
| 2013-09-02 | 131.43 |
| 2013-08-30 | 125.86 |
| 2013-08-29 | 125.86 |
| 2013-08-28 | 124.34 |
| 2013-08-27 | 127.89 |
| 2013-08-26 | 129.41 |
| 2013-08-23 | 127.38 |
| 2013-08-22 | 127.89 |
| 2013-08-21 | 126.88 |
| 2013-08-20 | 127.38 |
| 2013-08-19 | 132.95 |
| 2013-08-16 | 133.97 |
| 2013-08-15 | 133.97 |
| 2013-08-13 | 134.47 |
| 2013-08-12 | 130.93 |
| 2013-08-09 | 125.86 |
| 2013-08-08 | 125.36 |
| 2013-08-07 | 123.84 |
| 2013-08-06 | 127.38 |
| 2013-08-05 | 130.93 |
| 2013-08-02 | 129.91 |
| 2013-08-01 | 129.41 |
| 2013-07-31 | 126.88 |
| 2013-07-30 | 127.89 |
| 2013-07-29 | 127.38 |
| 2013-07-26 | 128.40 |
| 2013-07-25 | 127.38 |
| 2013-07-24 | 128.40 |
| 2013-07-23 | 127.38 |
| 2013-07-22 | 121.81 |
| 2013-07-19 | 122.32 |
| 2013-07-18 | 121.81 |
| 2013-07-17 | 122.32 |
| 2013-07-16 | 121.31 |
| 2013-07-15 | 120.80 |
| 2013-07-12 | 120.29 |
| 2013-07-11 | 123.33 |
| 2013-07-10 | 117.25 |
| 2013-07-09 | 115.23 |
| 2013-07-08 | 114.22 |
| 2013-07-05 | 117.25 |
| 2013-07-04 | 113.20 |
| 2013-07-03 | 109.66 |
| 2013-07-02 | 114.72 |
| 2013-06-28 | 116.24 |
| 2013-06-27 | 112.70 |
| 2013-06-26 | 111.68 |
| 2013-06-25 | 106.62 |
| 2013-06-24 | 106.11 |
| 2013-06-21 | 110.67 |
| 2013-06-20 | 111.68 |
| 2013-06-19 | 118.27 |
| 2013-06-18 | 120.29 |
| 2013-06-17 | 120.29 |
| 2013-06-14 | 117.25 |
| 2013-06-13 | 116.75 |
| 2013-06-11 | 120.29 |
| 2013-06-10 | 122.83 |
| 2013-06-07 | 122.32 |
| 2013-06-06 | 124.34 |
| 2013-06-05 | 126.88 |
| 2013-06-04 | 128.90 |
| 2013-06-03 | 128.90 |
| 2013-05-31 | 129.91 |
| 2013-05-30 | 130.93 |
| 2013-05-29 | 130.93 |
| 2013-05-28 | 134.98 |
| 2013-05-27 | 132.45 |
| 2013-05-24 | 131.94 |
| 2013-05-23 | 131.43 |
| 2013-05-22 | 138.02 |
| 2013-05-21 | 139.03 |
| 2013-05-20 | 140.04 |
| 2013-05-16 | 135.49 |
| 2013-05-15 | 135.49 |
| 2013-05-14 | 134.47 |
| 2013-05-13 | 133.97 |
| 2013-05-10 | 138.02 |
| 2013-05-09 | 137.00 |
| 2013-05-08 | 135.99 |
| 2013-05-07 | 134.47 |
| 2013-05-06 | 133.46 |
| 2013-05-03 | 131.43 |
| 2013-05-02 | 131.43 |
| 2013-04-30 | 131.43 |
| 2013-04-29 | 129.91 |
| 2013-04-26 | 130.42 |
| 2013-04-25 | 128.41 |
| 2013-04-24 | 126.40 |
| 2013-04-23 | 121.87 |
| 2013-04-22 | 124.38 |
| 2013-04-19 | 124.89 |
| 2013-04-18 | 119.35 |
| 2013-04-17 | 119.86 |
| 2013-04-16 | 120.86 |
| 2013-04-15 | 121.37 |
| 2013-04-12 | 125.39 |
| 2013-04-11 | 124.38 |
| 2013-04-10 | 124.38 |
| 2013-04-09 | 122.87 |
| 2013-04-08 | 121.37 |
| 2013-04-05 | 121.37 |
| 2013-04-03 | 127.40 |
| 2013-04-02 | 128.41 |
| 2013-03-28 | 127.40 |
| 2013-03-27 | 128.41 |
| 2013-03-26 | 127.40 |
| 2013-03-25 | 126.90 |
| 2013-03-22 | 125.39 |
| 2013-03-21 | 126.40 |
| 2013-03-20 | 126.90 |
| 2013-03-19 | 123.38 |
| 2013-03-18 | 124.38 |
| 2013-03-15 | 128.91 |
| 2013-03-14 | 129.92 |
| 2013-03-13 | 129.42 |
| 2013-03-12 | 132.94 |
| 2013-03-11 | 134.95 |
| 2013-03-08 | 134.95 |
| 2013-03-07 | 131.43 |
| 2013-03-06 | 130.92 |
| 2013-03-05 | 128.91 |
| 2013-03-04 | 128.91 |
| 2013-03-01 | 132.43 |
| 2013-02-28 | 133.44 |
| 2013-02-27 | 129.42 |
| 2013-02-26 | 128.41 |
| 2013-02-25 | 131.93 |
| 2013-02-22 | 131.43 |
| 2013-02-21 | 132.43 |
| 2013-02-20 | 136.46 |
| 2013-02-19 | 134.95 |
| 2013-02-18 | 137.46 |
| 2013-02-15 | 137.97 |
| 2013-02-14 | 137.97 |
| 2013-02-08 | 136.46 |
| 2013-02-07 | 135.45 |
| 2013-02-06 | 135.96 |
| 2013-02-05 | 134.95 |
| 2013-02-04 | 140.48 |
| 2013-02-01 | 140.48 |
| 2013-01-31 | 140.99 |
| 2013-01-30 | 141.49 |
| 2013-01-29 | 140.48 |
| 2013-01-28 | 140.48 |
| 2013-01-25 | 139.48 |
| 2013-01-24 | 139.48 |
| 2013-01-23 | 139.98 |
| 2013-01-22 | 139.48 |
| 2013-01-21 | 139.48 |
| 2013-01-18 | 139.48 |
| 2013-01-17 | 136.96 |
| 2013-01-16 | 136.96 |
| 2013-01-15 | 137.46 |
| 2013-01-14 | 137.46 |
| 2013-01-11 | 136.46 |
| 2013-01-10 | 137.46 |
| 2013-01-09 | 135.96 |
| 2013-01-08 | 133.94 |
| 2013-01-07 | 136.46 |
| 2013-01-04 | 136.46 |
| 2013-01-03 | 136.96 |
| 2013-01-02 | 136.46 |
| 2012-12-31 | 129.92 |
| 2012-12-28 | 130.42 |
| 2012-12-27 | 129.92 |
| 2012-12-24 | 128.41 |
| 2012-12-21 | 128.41 |
| 2012-12-20 | 129.42 |
| 2012-12-19 | 129.92 |
| 2012-12-18 | 128.41 |
| 2012-12-17 | 128.41 |
| 2012-12-14 | 129.92 |
| 2012-12-13 | 127.91 |
| 2012-12-12 | 128.41 |
| 2012-12-11 | 126.40 |
| 2012-12-10 | 125.89 |
| 2012-12-07 | 125.39 |
| 2012-12-06 | 125.89 |
| 2012-12-05 | 126.40 |
| 2012-12-04 | 121.37 |
| 2012-12-03 | 120.86 |
| 2012-11-30 | 123.88 |
| 2012-11-29 | 122.87 |
| 2012-11-28 | 120.36 |
| 2012-11-27 | 121.87 |
| 2012-11-26 | 122.37 |
| 2012-11-23 | 122.87 |
| 2012-11-22 | 120.86 |
| 2012-11-21 | 118.85 |
| 2012-11-20 | 115.83 |
| 2012-11-19 | 116.33 |
| 2012-11-16 | 113.82 |
| 2012-11-15 | 114.32 |
| 2012-11-14 | 117.34 |
| 2012-11-13 | 114.83 |
| 2012-11-12 | 117.34 |
| 2012-11-09 | 116.84 |
| 2012-11-08 | 118.35 |
| 2012-11-07 | 124.38 |
| 2012-11-06 | 122.87 |
| 2012-11-05 | 123.38 |
| 2012-11-02 | 124.89 |
| 2012-11-01 | 121.37 |
| 2012-10-31 | 119.35 |
| 2012-10-30 | 117.14 |
| 2012-10-29 | 118.12 |
| 2012-10-26 | 118.61 |
| 2012-10-25 | 121.07 |
| 2012-10-24 | 120.58 |
| 2012-10-22 | 120.09 |
| 2012-10-19 | 118.12 |
| 2012-10-18 | 118.12 |
| 2012-10-17 | 117.14 |
| 2012-10-16 | 114.68 |
| 2012-10-15 | 114.68 |
| 2012-10-12 | 114.19 |
| 2012-10-11 | 112.72 |
| 2012-10-10 | 112.23 |
| 2012-10-09 | 112.23 |
| 2012-10-08 | 110.75 |
| 2012-10-05 | 112.72 |
| 2012-10-04 | 111.74 |
| 2012-10-03 | 111.24 |
| 2012-09-28 | 111.24 |
| 2012-09-27 | 111.24 |
| 2012-09-26 | 108.30 |
| 2012-09-25 | 110.26 |
| 2012-09-24 | 109.77 |
| 2012-09-21 | 110.26 |
| 2012-09-20 | 108.79 |
| 2012-09-19 | 111.74 |
| 2012-09-18 | 108.79 |
| 2012-09-17 | 109.28 |
| 2012-09-14 | 108.79 |
| 2012-09-13 | 103.38 |
| 2012-09-12 | 103.88 |
| 2012-09-11 | 101.42 |
| 2012-09-10 | 101.42 |
| 2012-09-07 | 101.42 |
| 2012-09-06 | 94.93 |
| 2012-09-05 | 93.56 |
| 2012-09-04 | 96.31 |
| 2012-09-03 | 97.98 |
| 2012-08-31 | 97.00 |
| 2012-08-30 | 97.49 |
| 2012-08-29 | 99.95 |
| 2012-08-28 | 100.44 |
| 2012-08-27 | 100.44 |
| 2012-08-24 | 100.93 |
| 2012-08-23 | 103.38 |
| 2012-08-22 | 100.93 |
| 2012-08-21 | 103.38 |
| 2012-08-20 | 102.89 |
| 2012-08-17 | 103.38 |
| 2012-08-16 | 101.42 |
| 2012-08-15 | 102.40 |
| 2012-08-14 | 104.86 |
| 2012-08-13 | 102.40 |
| 2012-08-10 | 102.89 |
| 2012-08-09 | 104.37 |
| 2012-08-08 | 101.91 |
| 2012-08-07 | 102.40 |
| 2012-08-06 | 101.42 |
| 2012-08-03 | 98.47 |
| 2012-08-02 | 98.96 |
| 2012-08-01 | 99.45 |
| 2012-07-31 | 99.45 |
| 2012-07-30 | 97.98 |
| 2012-07-27 | 94.54 |
| 2012-07-26 | 90.61 |
| 2012-07-25 | 90.41 |
| 2012-07-24 | 90.22 |
| 2012-07-23 | 91.99 |
| 2012-07-20 | 97.98 |
| 2012-07-19 | 97.49 |
| 2012-07-18 | 93.95 |
| 2012-07-17 | 96.11 |
| 2012-07-16 | 92.58 |
| 2012-07-13 | 92.38 |
| 2012-07-12 | 91.79 |
| 2012-07-11 | 95.92 |
| 2012-07-10 | 95.52 |
| 2012-07-09 | 95.92 |
| 2012-07-06 | 99.45 |
| 2012-07-05 | 99.95 |
| 2012-07-04 | 98.47 |
| 2012-07-03 | 98.96 |
| 2012-06-29 | 96.11 |
| 2012-06-28 | 91.79 |
| 2012-06-27 | 93.56 |
| 2012-06-26 | 91.59 |
| 2012-06-25 | 90.61 |
| 2012-06-22 | 91.59 |
| 2012-06-21 | 94.34 |
| 2012-06-20 | 96.51 |
| 2012-06-19 | 95.72 |
| 2012-06-18 | 95.92 |
| 2012-06-15 | 94.34 |
| 2012-06-14 | 89.83 |
| 2012-06-13 | 91.40 |
| 2012-06-12 | 89.83 |
| 2012-06-11 | 90.41 |
| 2012-06-08 | 85.70 |
| 2012-06-07 | 87.47 |
| 2012-06-06 | 86.48 |
| 2012-06-05 | 82.55 |
| 2012-06-04 | 81.77 |
| 2012-06-01 | 86.09 |
| 2012-05-31 | 86.48 |
| 2012-05-30 | 86.29 |
| 2012-05-29 | 89.63 |
| 2012-05-28 | 87.27 |
| 2012-05-25 | 86.29 |
| 2012-05-24 | 85.70 |
| 2012-05-23 | 86.48 |
| 2012-05-22 | 89.24 |
| 2012-05-21 | 88.25 |
| 2012-05-18 | 88.06 |
| 2012-05-17 | 90.61 |
| 2012-05-16 | 90.81 |
| 2012-05-15 | 97.00 |
| 2012-05-14 | 95.13 |
| 2012-05-11 | 97.49 |
| 2012-05-10 | 99.95 |
| 2012-05-09 | 100.93 |
| 2012-05-08 | 102.89 |
| 2012-05-07 | 102.89 |
| 2012-05-04 | 108.79 |
| 2012-05-03 | 110.26 |
| 2012-05-02 | 111.24 |
| 2012-04-30 | 108.79 |
| 2012-04-27 | 105.35 |
| 2012-04-26 | 105.94 |
| 2012-04-25 | 104.47 |
| 2012-04-24 | 104.47 |
| 2012-04-23 | 103.99 |
| 2012-04-20 | 107.40 |
| 2012-04-19 | 107.89 |
| 2012-04-18 | 105.94 |
| 2012-04-17 | 103.50 |
| 2012-04-16 | 103.99 |
| 2012-04-13 | 104.96 |
| 2012-04-12 | 101.06 |
| 2012-04-11 | 99.11 |
| 2012-04-10 | 101.06 |
| 2012-04-05 | 103.50 |
| 2012-04-03 | 105.45 |
| 2012-04-02 | 102.52 |
| 2012-03-30 | 103.01 |
| 2012-03-29 | 103.50 |
| 2012-03-28 | 106.43 |
| 2012-03-27 | 108.38 |
| 2012-03-26 | 104.47 |
| 2012-03-23 | 103.99 |
| 2012-03-22 | 106.43 |
| 2012-03-21 | 106.43 |
| 2012-03-20 | 106.43 |
| 2012-03-19 | 108.38 |
| 2012-03-16 | 110.82 |
| 2012-03-15 | 110.82 |
| 2012-03-14 | 110.33 |
| 2012-03-13 | 110.33 |
| 2012-03-12 | 108.38 |
| 2012-03-09 | 107.89 |
| 2012-03-08 | 105.94 |
| 2012-03-07 | 103.01 |
| 2012-03-06 | 104.96 |
| 2012-03-05 | 108.38 |
| 2012-03-02 | 112.77 |
| 2012-03-01 | 110.82 |
| 2012-02-29 | 113.26 |
| 2012-02-28 | 112.77 |
| 2012-02-27 | 108.87 |
| 2012-02-24 | 110.33 |
| 2012-02-23 | 110.82 |
| 2012-02-22 | 112.28 |
| 2012-02-21 | 111.31 |
| 2012-02-20 | 110.82 |
| 2012-02-17 | 111.31 |
| 2012-02-16 | 109.35 |
| 2012-02-15 | 110.82 |
| 2012-02-14 | 105.94 |
| 2012-02-13 | 105.94 |
| 2012-02-10 | 104.47 |
| 2012-02-09 | 106.91 |
| 2012-02-08 | 106.91 |
| 2012-02-07 | 103.50 |
| 2012-02-06 | 103.99 |
| 2012-02-03 | 103.99 |
| 2012-02-02 | 103.99 |
| 2012-02-01 | 100.57 |
| 2012-01-31 | 100.08 |
| 2012-01-30 | 98.62 |
| 2012-01-27 | 102.03 |
| 2012-01-26 | 101.06 |
| 2012-01-20 | 97.64 |
| 2012-01-19 | 96.67 |
| 2012-01-18 | 94.03 |
| 2012-01-17 | 93.45 |
| 2012-01-16 | 87.00 |
| 2012-01-13 | 89.15 |
| 2012-01-12 | 88.18 |
| 2012-01-11 | 88.76 |
| 2012-01-10 | 87.00 |
| 2012-01-09 | 86.22 |
| 2012-01-06 | 82.90 |
| 2012-01-05 | 85.44 |
| 2012-01-04 | 84.47 |
| 2012-01-03 | 85.64 |
| 2011-12-30 | 81.34 |
| 2011-12-29 | 80.76 |
| 2011-12-28 | 82.12 |
| 2011-12-23 | 83.30 |
| 2011-12-22 | 80.76 |
| 2011-12-21 | 80.95 |
| 2011-12-20 | 77.83 |
| 2011-12-19 | 77.83 |
| 2011-12-16 | 80.17 |
| 2011-12-15 | 77.44 |
| 2011-12-14 | 80.37 |
| 2011-12-13 | 81.54 |
| 2011-12-12 | 82.32 |
| 2011-12-09 | 82.51 |
| 2011-12-08 | 87.98 |
| 2011-12-07 | 89.15 |
| 2011-12-06 | 86.22 |
| 2011-12-05 | 88.76 |
| 2011-12-02 | 87.59 |
| 2011-12-01 | 87.00 |
| 2011-11-30 | 76.66 |
| 2011-11-29 | 79.39 |
| 2011-11-28 | 77.44 |
| 2011-11-25 | 73.93 |
| 2011-11-24 | 76.46 |
| 2011-11-23 | 75.49 |
| 2011-11-22 | 79.20 |
| 2011-11-21 | 79.00 |
| 2011-11-18 | 81.54 |
| 2011-11-17 | 84.47 |
| 2011-11-16 | 85.64 |
| 2011-11-15 | 89.54 |
| 2011-11-14 | 91.88 |
| 2011-11-11 | 87.78 |
| 2011-11-10 | 85.83 |
| 2011-11-09 | 96.18 |
| 2011-11-08 | 93.25 |
| 2011-11-07 | 92.86 |
| 2011-11-04 | 94.62 |
| 2011-11-03 | 88.37 |
| 2011-11-02 | 93.84 |
| 2011-11-01 | 89.74 |
| 2011-10-31 | 94.81 |
| 2011-10-28 | 96.67 |
| 2011-10-27 | 92.86 |
| 2011-10-26 | 87.24 |
| 2011-10-25 | 86.10 |
| 2011-10-24 | 84.57 |
| 2011-10-21 | 77.52 |
| 2011-10-20 | 76.95 |
| 2011-10-19 | 79.81 |
| 2011-10-18 | 77.33 |
| 2011-10-17 | 85.14 |
| 2011-10-14 | 81.52 |
| 2011-10-13 | 84.38 |
| 2011-10-12 | 80.19 |
| 2011-10-11 | 78.29 |
| 2011-10-10 | 74.29 |
| 2011-10-07 | 74.10 |
| 2011-10-06 | 69.14 |
| 2011-10-04 | 60.19 |
| 2011-10-03 | 65.52 |
| 2011-09-30 | 72.76 |
| 2011-09-28 | 76.95 |
| 2011-09-27 | 78.10 |
| 2011-09-26 | 71.24 |
| 2011-09-23 | 73.71 |
| 2011-09-22 | 76.19 |
| 2011-09-21 | 84.57 |
| 2011-09-20 | 86.86 |
| 2011-09-19 | 85.33 |
| 2011-09-16 | 90.95 |
| 2011-09-15 | 88.57 |
| 2011-09-14 | 87.24 |
| 2011-09-12 | 86.67 |
| 2011-09-09 | 94.29 |
| 2011-09-08 | 94.76 |
| 2011-09-07 | 95.71 |
| 2011-09-06 | 92.38 |
| 2011-09-05 | 91.90 |
| 2011-09-02 | 97.14 |
| 2011-09-01 | 100.48 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 97.14 |
| 2011-08-29 | 93.81 |
| 2011-08-26 | 90.48 |
| 2011-08-25 | 92.38 |
| 2011-08-24 | 89.90 |
| 2011-08-23 | 93.33 |
| 2011-08-22 | 89.90 |
| 2011-08-19 | 88.95 |
| 2011-08-18 | 94.29 |
| 2011-08-17 | 97.62 |
| 2011-08-16 | 96.67 |
| 2011-08-15 | 97.14 |
| 2011-08-12 | 90.95 |
| 2011-08-11 | 90.95 |
| 2011-08-10 | 92.38 |
| 2011-08-09 | 88.19 |
| 2011-08-08 | 99.52 |
| 2011-08-05 | 103.33 |
| 2011-08-04 | 112.38 |
| 2011-08-03 | 113.81 |
| 2011-08-02 | 117.62 |
| 2011-08-01 | 120.48 |
| 2011-07-29 | 117.62 |
| 2011-07-28 | 119.05 |
| 2011-07-27 | 119.05 |
| 2011-07-26 | 118.57 |
| 2011-07-25 | 116.67 |
| 2011-07-22 | 118.10 |
| 2011-07-21 | 113.33 |
| 2011-07-20 | 113.81 |
| 2011-07-19 | 112.86 |
| 2011-07-18 | 111.43 |
| 2011-07-15 | 112.38 |
| 2011-07-14 | 113.33 |
| 2011-07-13 | 112.86 |
| 2011-07-12 | 110.48 |
| 2011-07-11 | 117.14 |
| 2011-07-08 | 120.48 |
| 2011-07-07 | 118.57 |
| 2011-07-06 | 119.05 |
| 2011-07-05 | 121.43 |
| 2011-07-04 | 121.43 |
| 2011-06-30 | 117.62 |
| 2011-06-29 | 114.29 |
| 2011-06-28 | 114.76 |
| 2011-06-27 | 114.29 |
| 2011-06-24 | 115.24 |
| 2011-06-23 | 111.43 |
| 2011-06-22 | 112.38 |
| 2011-06-21 | 112.38 |
| 2011-06-20 | 110.00 |
| 2011-06-17 | 110.95 |
| 2011-06-16 | 113.33 |
| 2011-06-15 | 116.67 |
| 2011-06-14 | 118.10 |
| 2011-06-13 | 118.10 |
| 2011-06-10 | 117.14 |
| 2011-06-09 | 119.05 |
| 2011-06-08 | 119.52 |
| 2011-06-07 | 121.43 |
| 2011-06-03 | 122.38 |
| 2011-06-02 | 124.76 |
| 2011-06-01 | 128.10 |
| 2011-05-31 | 129.05 |
| 2011-05-30 | 123.81 |
| 2011-05-27 | 123.33 |
| 2011-05-26 | 120.48 |
| 2011-05-25 | 119.52 |
| 2011-05-24 | 119.52 |
| 2011-05-23 | 119.05 |
| 2011-05-20 | 123.81 |
| 2011-05-19 | 123.33 |
| 2011-05-18 | 121.43 |
| 2011-05-17 | 120.00 |
| 2011-05-16 | 120.95 |
| 2011-05-13 | 124.29 |
| 2011-05-12 | 121.43 |
| 2011-05-11 | 123.81 |
| 2011-05-09 | 123.81 |
| 2011-05-06 | 121.90 |
| 2011-05-05 | 122.86 |
| 2011-05-04 | 122.86 |
| 2011-05-03 | 126.19 |
| 2011-04-29 | 126.67 |
| 2011-04-28 | 128.10 |
| 2011-04-27 | 128.76 |
| 2011-04-26 | 129.71 |
| 2011-04-21 | 131.13 |
| 2011-04-20 | 128.29 |
| 2011-04-19 | 124.97 |
| 2011-04-18 | 127.81 |
| 2011-04-15 | 129.24 |
| 2011-04-14 | 129.24 |
| 2011-04-13 | 131.13 |
| 2011-04-12 | 129.24 |
| 2011-04-11 | 132.55 |
| 2011-04-08 | 133.50 |
| 2011-04-07 | 132.55 |
| 2011-04-06 | 132.08 |
| 2011-04-04 | 130.66 |
| 2011-04-01 | 127.34 |
| 2011-03-31 | 124.97 |
| 2011-03-30 | 124.03 |
| 2011-03-29 | 120.71 |
| 2011-03-28 | 120.71 |
| 2011-03-25 | 121.18 |
| 2011-03-24 | 119.29 |
| 2011-03-23 | 118.34 |
| 2011-03-22 | 117.87 |
| 2011-03-21 | 116.92 |
| 2011-03-18 | 113.61 |
| 2011-03-17 | 113.13 |
| 2011-03-16 | 116.92 |
| 2011-03-15 | 116.45 |
| 2011-03-14 | 122.60 |
| 2011-03-11 | 121.66 |
| 2011-03-10 | 124.97 |
| 2011-03-09 | 127.34 |
| 2011-03-08 | 126.39 |
| 2011-03-07 | 122.13 |
| 2011-03-04 | 123.55 |
| 2011-03-03 | 120.71 |
| 2011-03-02 | 119.29 |
| 2011-03-01 | 123.55 |
| 2011-02-28 | 123.08 |
| 2011-02-25 | 119.76 |
| 2011-02-24 | 115.50 |
| 2011-02-23 | 118.82 |
| 2011-02-22 | 119.29 |
| 2011-02-21 | 124.03 |
| 2011-02-18 | 124.97 |
| 2011-02-17 | 122.13 |
| 2011-02-16 | 120.71 |
| 2011-02-15 | 118.34 |
| 2011-02-14 | 120.24 |
| 2011-02-11 | 117.87 |
| 2011-02-10 | 116.45 |
| 2011-02-09 | 120.71 |
| 2011-02-08 | 123.55 |
| 2011-02-07 | 124.50 |
| 2011-02-02 | 127.81 |
| 2011-02-01 | 124.03 |
| 2011-01-31 | 124.03 |
| 2011-01-28 | 124.97 |
| 2011-01-27 | 126.87 |
| 2011-01-26 | 127.34 |
| 2011-01-25 | 126.87 |
| 2011-01-24 | 126.87 |
| 2011-01-21 | 127.81 |
| 2011-01-20 | 128.76 |
| 2011-01-19 | 132.55 |
| 2011-01-18 | 130.66 |
| 2011-01-17 | 130.66 |
| 2011-01-14 | 131.60 |
| 2011-01-13 | 131.13 |
| 2011-01-12 | 130.18 |
| 2011-01-11 | 126.87 |
| 2011-01-10 | 124.50 |
| 2011-01-07 | 125.92 |
| 2011-01-06 | 126.87 |
| 2011-01-05 | 126.39 |
| 2011-01-04 | 125.45 |
| 2011-01-03 | 123.55 |
| 2010-12-31 | 119.76 |
| 2010-12-30 | 119.29 |
| 2010-12-29 | 119.29 |
| 2010-12-28 | 115.97 |
| 2010-12-24 | 117.87 |
| 2010-12-23 | 118.34 |
| 2010-12-22 | 119.76 |
| 2010-12-21 | 119.76 |
| 2010-12-20 | 115.97 |
| 2010-12-17 | 116.45 |
| 2010-12-16 | 115.97 |
| 2010-12-15 | 118.34 |
| 2010-12-14 | 123.55 |
| 2010-12-13 | 122.60 |
| 2010-12-10 | 121.18 |
| 2010-12-09 | 120.71 |
| 2010-12-08 | 119.76 |
| 2010-12-07 | 123.55 |
| 2010-12-06 | 121.18 |
| 2010-12-03 | 123.08 |
| 2010-12-02 | 123.55 |
| 2010-12-01 | 121.66 |
| 2010-11-30 | 119.76 |
| 2010-11-29 | 121.18 |
| 2010-11-26 | 117.87 |
| 2010-11-25 | 119.76 |
| 2010-11-24 | 119.76 |
| 2010-11-23 | 118.34 |
| 2010-11-22 | 124.50 |
| 2010-11-19 | 124.97 |
| 2010-11-18 | 124.97 |
| 2010-11-17 | 121.18 |
| 2010-11-16 | 125.45 |
| 2010-11-15 | 128.76 |
| 2010-11-12 | 130.66 |
| 2010-11-11 | 135.39 |
| 2010-11-10 | 133.50 |
| 2010-11-09 | 135.87 |
| 2010-11-08 | 137.76 |
| 2010-11-05 | 136.81 |
| 2010-11-04 | 133.02 |
| 2010-11-03 | 129.71 |
| 2010-11-02 | 124.97 |
| 2010-11-01 | 125.45 |
| 2010-10-29 | 119.29 |
| 2010-10-28 | 121.09 |
| 2010-10-27 | 120.62 |
| 2010-10-26 | 124.34 |
| 2010-10-25 | 124.80 |
| 2010-10-22 | 123.41 |
| 2010-10-21 | 125.27 |
| 2010-10-20 | 124.34 |
| 2010-10-19 | 126.20 |
| 2010-10-18 | 123.41 |
| 2010-10-15 | 126.20 |
| 2010-10-14 | 126.66 |
| 2010-10-13 | 123.41 |
| 2010-10-12 | 120.16 |
| 2010-10-11 | 121.09 |
| 2010-10-08 | 118.30 |
| 2010-10-07 | 117.84 |
| 2010-10-06 | 118.30 |
| 2010-10-05 | 115.05 |
| 2010-10-04 | 115.05 |
| 2010-09-30 | 113.19 |
| 2010-09-29 | 113.19 |
| 2010-09-28 | 110.41 |
| 2010-09-27 | 112.73 |
| 2010-09-24 | 110.87 |
| 2010-09-22 | 109.94 |
| 2010-09-21 | 109.94 |
| 2010-09-20 | 109.01 |
| 2010-09-17 | 109.01 |
| 2010-09-16 | 106.69 |
| 2010-09-15 | 107.15 |
| 2010-09-14 | 106.69 |
| 2010-09-13 | 106.69 |
| 2010-09-10 | 102.51 |
| 2010-09-09 | 101.58 |
| 2010-09-08 | 100.65 |
| 2010-09-07 | 103.90 |
| 2010-09-06 | 103.44 |
| 2010-09-03 | 99.72 |
| 2010-09-02 | 98.79 |
| 2010-09-01 | 95.54 |
| 2010-08-31 | 94.15 |
| 2010-08-30 | 96.47 |
| 2010-08-27 | 95.08 |
| 2010-08-26 | 96.01 |
| 2010-08-25 | 95.08 |
| 2010-08-24 | 96.01 |
| 2010-08-23 | 98.33 |
| 2010-08-20 | 98.79 |
| 2010-08-19 | 99.72 |
| 2010-08-18 | 99.26 |
| 2010-08-17 | 100.19 |
| 2010-08-16 | 99.72 |
| 2010-08-13 | 99.26 |
| 2010-08-12 | 99.72 |
| 2010-08-11 | 102.05 |
| 2010-08-10 | 102.97 |
| 2010-08-09 | 106.23 |
| 2010-08-06 | 105.30 |
| 2010-08-05 | 104.37 |
| 2010-08-04 | 103.90 |
| 2010-08-03 | 103.44 |
| 2010-08-02 | 102.51 |
| 2010-07-30 | 98.79 |
| 2010-07-29 | 100.19 |
| 2010-07-28 | 100.19 |
| 2010-07-27 | 98.79 |
| 2010-07-26 | 97.40 |
| 2010-07-23 | 97.40 |
| 2010-07-22 | 95.08 |
| 2010-07-21 | 94.61 |
| 2010-07-20 | 91.83 |
| 2010-07-19 | 89.97 |
| 2010-07-16 | 91.83 |
| 2010-07-15 | 91.83 |
| 2010-07-14 | 95.08 |
| 2010-07-13 | 93.22 |
| 2010-07-12 | 94.15 |
| 2010-07-09 | 93.22 |
| 2010-07-08 | 89.50 |
| 2010-07-07 | 88.11 |
| 2010-07-06 | 89.97 |
| 2010-07-05 | 87.65 |
| 2010-07-02 | 88.11 |
| 2010-06-30 | 90.90 |
| 2010-06-29 | 91.36 |
| 2010-06-28 | 96.47 |
| 2010-06-25 | 95.54 |
| 2010-06-24 | 95.54 |
| 2010-06-23 | 97.40 |
| 2010-06-22 | 97.40 |
| 2010-06-21 | 98.33 |
| 2010-06-18 | 91.83 |
| 2010-06-17 | 90.90 |
| 2010-06-15 | 90.43 |
| 2010-06-14 | 89.97 |
| 2010-06-11 | 88.11 |
| 2010-06-10 | 86.25 |
| 2010-06-09 | 86.25 |
| 2010-06-08 | 84.49 |
| 2010-06-07 | 83.37 |
| 2010-06-04 | 87.65 |
| 2010-06-03 | 87.18 |
| 2010-06-02 | 84.30 |
| 2010-06-01 | 84.49 |
| 2010-05-31 | 86.72 |
| 2010-05-28 | 86.72 |
| 2010-05-27 | 84.12 |
| 2010-05-26 | 81.33 |
| 2010-05-25 | 79.47 |
| 2010-05-24 | 85.42 |
| 2010-05-20 | 84.67 |
| 2010-05-19 | 84.67 |
| 2010-05-18 | 87.65 |
| 2010-05-17 | 85.05 |
| 2010-05-14 | 89.04 |
| 2010-05-13 | 91.36 |
| 2010-05-12 | 89.50 |
| 2010-05-11 | 89.04 |
| 2010-05-10 | 91.83 |
| 2010-05-07 | 86.72 |
| 2010-05-06 | 89.04 |
| 2010-05-05 | 90.43 |
| 2010-05-04 | 94.15 |
| 2010-05-03 | 94.61 |
| 2010-04-30 | 97.40 |
| 2010-04-29 | 94.15 |
| 2010-04-28 | 95.82 |
| 2010-04-27 | 98.13 |
| 2010-04-26 | 100.90 |
| 2010-04-23 | 98.59 |
| 2010-04-22 | 99.98 |
| 2010-04-21 | 100.44 |
| 2010-04-20 | 101.36 |
| 2010-04-19 | 99.98 |
| 2010-04-16 | 104.13 |
| 2010-04-15 | 106.44 |
| 2010-04-14 | 106.44 |
| 2010-04-13 | 106.44 |
| 2010-04-12 | 106.91 |
| 2010-04-09 | 106.91 |
| 2010-04-08 | 103.67 |
| 2010-04-07 | 104.13 |
| 2010-04-01 | 101.36 |
| 2010-03-31 | 98.13 |
| 2010-03-30 | 99.05 |
| 2010-03-29 | 98.13 |
| 2010-03-26 | 95.82 |
| 2010-03-25 | 93.51 |
| 2010-03-24 | 96.28 |
| 2010-03-23 | 95.82 |
| 2010-03-22 | 95.36 |
| 2010-03-19 | 98.59 |
| 2010-03-18 | 98.59 |
| 2010-03-17 | 99.52 |
| 2010-03-16 | 95.82 |
| 2010-03-15 | 96.75 |
| 2010-03-12 | 97.21 |
| 2010-03-11 | 97.67 |
| 2010-03-10 | 97.67 |
| 2010-03-09 | 97.67 |
| 2010-03-08 | 97.21 |
| 2010-03-05 | 93.51 |
| 2010-03-04 | 91.67 |
| 2010-03-03 | 94.44 |
| 2010-03-02 | 94.90 |
| 2010-03-01 | 95.82 |
| 2010-02-26 | 92.13 |
| 2010-02-25 | 89.82 |
| 2010-02-24 | 90.74 |
| 2010-02-23 | 91.67 |
| 2010-02-22 | 89.36 |
| 2010-02-19 | 85.20 |
| 2010-02-18 | 89.82 |
| 2010-02-17 | 91.20 |
| 2010-02-12 | 88.89 |
| 2010-02-11 | 88.89 |
| 2010-02-10 | 85.66 |
| 2010-02-09 | 84.00 |
| 2010-02-08 | 82.15 |
| 2010-02-05 | 83.44 |
| 2010-02-04 | 89.36 |
| 2010-02-03 | 92.59 |
| 2010-02-02 | 88.89 |
| 2010-02-01 | 88.43 |
| 2010-01-29 | 87.05 |
| 2010-01-28 | 89.36 |
| 2010-01-27 | 86.58 |
| 2010-01-26 | 87.51 |
| 2010-01-25 | 91.67 |
| 2010-01-22 | 93.51 |
| 2010-01-21 | 93.97 |
| 2010-01-20 | 97.67 |
| 2010-01-19 | 101.36 |
| 2010-01-18 | 99.52 |
| 2010-01-15 | 101.36 |
| 2010-01-14 | 101.83 |
| 2010-01-13 | 102.29 |
| 2010-01-12 | 106.91 |
| 2010-01-11 | 108.75 |
| 2010-01-08 | 107.83 |
| 2010-01-07 | 107.37 |
| 2010-01-06 | 108.75 |
| 2010-01-05 | 107.37 |
| 2010-01-04 | 102.75 |
| 2009-12-31 | 103.21 |
| 2009-12-30 | 100.44 |
| 2009-12-29 | 99.52 |
| 2009-12-28 | 99.52 |
| 2009-12-24 | 99.98 |
| 2009-12-23 | 97.67 |
| 2009-12-22 | 95.82 |
| 2009-12-21 | 94.90 |
| 2009-12-18 | 96.75 |
| 2009-12-17 | 98.59 |
| 2009-12-16 | 100.90 |
| 2009-12-15 | 102.75 |
| 2009-12-14 | 105.06 |
| 2009-12-11 | 104.13 |
| 2009-12-10 | 101.83 |
| 2009-12-09 | 102.29 |
| 2009-12-08 | 105.06 |
| 2009-12-07 | 107.83 |
| 2009-12-04 | 109.68 |
| 2009-12-03 | 109.22 |
| 2009-12-02 | 106.91 |
| 2009-12-01 | 105.52 |
| 2009-11-30 | 103.21 |
| 2009-11-27 | 96.75 |
| 2009-11-26 | 106.44 |
| 2009-11-25 | 110.60 |
| 2009-11-24 | 108.75 |
| 2009-11-23 | 111.52 |
| 2009-11-20 | 108.29 |
| 2009-11-19 | 109.68 |
| 2009-11-18 | 111.99 |
| 2009-11-17 | 112.45 |
| 2009-11-16 | 112.91 |
| 2009-11-13 | 109.22 |
| 2009-11-12 | 107.83 |
| 2009-11-11 | 109.68 |
| 2009-11-10 | 106.44 |
| 2009-11-09 | 106.44 |
| 2009-11-06 | 102.75 |
| 2009-11-05 | 98.59 |
| 2009-11-04 | 100.44 |
| 2009-11-03 | 96.75 |
| 2009-11-02 | 100.90 |
| 2009-10-30 | 101.83 |
| 2009-10-29 | 97.67 |
| 2009-10-28 | 102.01 |
| 2009-10-27 | 106.10 |
| 2009-10-23 | 109.27 |
| 2009-10-22 | 106.10 |
| 2009-10-21 | 106.55 |
| 2009-10-20 | 107.46 |
| 2009-10-19 | 105.64 |
| 2009-10-16 | 103.37 |
| 2009-10-15 | 104.28 |
| 2009-10-14 | 103.37 |
| 2009-10-13 | 99.74 |
| 2009-10-12 | 97.47 |
| 2009-10-09 | 99.74 |
| 2009-10-08 | 99.74 |
| 2009-10-07 | 97.47 |
| 2009-10-06 | 93.39 |
| 2009-10-05 | 89.30 |
| 2009-10-02 | 88.85 |
| 2009-09-30 | 94.29 |
| 2009-09-29 | 94.75 |
| 2009-09-28 | 91.12 |
| 2009-09-25 | 95.20 |
| 2009-09-24 | 95.65 |
| 2009-09-23 | 100.19 |
| 2009-09-22 | 101.56 |
| 2009-09-21 | 99.29 |
| 2009-09-18 | 100.65 |
| 2009-09-17 | 101.56 |
| 2009-09-16 | 97.92 |
| 2009-09-15 | 93.84 |
| 2009-09-14 | 94.29 |
| 2009-09-11 | 95.65 |
| 2009-09-10 | 94.75 |
| 2009-09-09 | 93.39 |
| 2009-09-08 | 94.75 |
| 2009-09-07 | 90.66 |
| 2009-09-04 | 87.94 |
| 2009-09-03 | 82.49 |
| 2009-09-02 | 80.49 |
| 2009-09-01 | 83.40 |
| 2009-08-31 | 82.49 |
| 2009-08-28 | 85.67 |
| 2009-08-27 | 87.03 |
| 2009-08-26 | 88.85 |
| 2009-08-25 | 88.85 |
| 2009-08-24 | 89.75 |
| 2009-08-21 | 87.03 |
| 2009-08-20 | 87.94 |
| 2009-08-19 | 84.31 |
| 2009-08-18 | 87.48 |
| 2009-08-17 | 86.12 |
| 2009-08-14 | 92.02 |
| 2009-08-13 | 92.48 |
| 2009-08-12 | 88.85 |
| 2009-08-11 | 93.84 |
| 2009-08-10 | 92.93 |
| 2009-08-07 | 87.94 |
| 2009-08-06 | 92.93 |
| 2009-08-05 | 88.85 |
| 2009-08-04 | 91.57 |
| 2009-08-03 | 91.57 |
| 2009-07-31 | 89.75 |
| 2009-07-30 | 86.58 |
| 2009-07-29 | 85.67 |
| 2009-07-28 | 89.75 |
| 2009-07-27 | 87.03 |
| 2009-07-24 | 84.76 |
| 2009-07-23 | 82.94 |
| 2009-07-22 | 78.13 |
| 2009-07-21 | 80.31 |
| 2009-07-20 | 80.13 |
| 2009-07-17 | 73.96 |
| 2009-07-16 | 69.42 |
| 2009-07-15 | 69.05 |
| 2009-07-14 | 65.24 |
| 2009-07-13 | 59.79 |
| 2009-07-10 | 63.42 |
| 2009-07-09 | 64.51 |
| 2009-07-08 | 63.97 |
| 2009-07-07 | 65.06 |
| 2009-07-06 | 65.78 |
| 2009-07-03 | 67.96 |
| 2009-07-02 | 67.60 |
| 2009-06-30 | 70.32 |
| 2009-06-29 | 71.23 |
| 2009-06-26 | 71.78 |
| 2009-06-25 | 69.05 |
| 2009-06-24 | 65.42 |
| 2009-06-23 | 62.33 |
| 2009-06-22 | 67.06 |
| 2009-06-19 | 65.60 |
| 2009-06-18 | 64.15 |
| 2009-06-17 | 66.51 |
| 2009-06-16 | 67.24 |
| 2009-06-15 | 70.14 |
| 2009-06-12 | 73.96 |
| 2009-06-11 | 73.05 |
| 2009-06-10 | 72.87 |
| 2009-06-09 | 66.33 |
| 2009-06-08 | 67.96 |
| 2009-06-05 | 71.41 |
| 2009-06-04 | 70.14 |
| 2009-06-03 | 70.69 |
| 2009-06-02 | 69.23 |
| 2009-06-01 | 73.59 |
| 2009-05-29 | 67.42 |
| 2009-05-27 | 64.88 |
| 2009-05-26 | 56.52 |
| 2009-05-25 | 57.25 |
| 2009-05-22 | 56.52 |
| 2009-05-21 | 57.61 |
| 2009-05-20 | 59.79 |
| 2009-05-19 | 60.52 |
| 2009-05-18 | 55.62 |
| 2009-05-15 | 53.44 |
| 2009-05-14 | 50.89 |
| 2009-05-13 | 55.80 |
| 2009-05-12 | 56.89 |
| 2009-05-11 | 56.16 |
| 2009-05-08 | 58.88 |
| 2009-05-07 | 57.07 |
| 2009-05-06 | 53.80 |
| 2009-05-05 | 50.17 |
| 2009-05-04 | 49.62 |
| 2009-04-30 | 41.45 |
| 2009-04-29 | 36.37 |
| 2009-04-28 | 32.74 |
| 2009-04-27 | 35.43 |
| 2009-04-24 | 39.20 |
| 2009-04-23 | 38.48 |
| 2009-04-22 | 35.43 |
| 2009-04-21 | 39.38 |
| 2009-04-20 | 43.15 |
| 2009-04-17 | 42.08 |
| 2009-04-16 | 41.54 |
| 2009-04-15 | 42.44 |
| 2009-04-14 | 41.36 |
| 2009-04-09 | 35.43 |
| 2009-04-08 | 31.48 |
| 2009-04-07 | 35.97 |
| 2009-04-06 | 36.51 |
| 2009-04-03 | 32.20 |
| 2009-04-02 | 32.20 |
| 2009-04-01 | 23.04 |
| 2009-03-31 | 23.94 |
| 2009-03-30 | 22.68 |
| 2009-03-27 | 28.61 |
| 2009-03-26 | 28.25 |
| 2009-03-25 | 24.12 |
| 2009-03-24 | 26.45 |
| 2009-03-23 | 22.50 |
| 2009-03-20 | 16.57 |
| 2009-03-19 | 18.91 |
| 2009-03-18 | 19.45 |
| 2009-03-17 | 16.75 |
| 2009-03-16 | 17.65 |
| 2009-03-13 | 13.88 |
| 2009-03-12 | 9.21 |
| 2009-03-11 | 8.67 |
| 2009-03-10 | 7.23 |
| 2009-03-09 | 5.26 |
| 2009-03-06 | 9.39 |
| 2009-03-05 | 11.00 |
| 2009-03-04 | 12.08 |
| 2009-03-03 | 9.57 |
| 2009-03-02 | 11.18 |
| 2009-02-27 | 16.57 |
| 2009-02-26 | 17.11 |
| 2009-02-25 | 17.83 |
| 2009-02-24 | 16.03 |
| 2009-02-23 | 19.80 |
| 2009-02-20 | 15.85 |
| 2009-02-19 | 18.37 |
| 2009-02-18 | 18.19 |
| 2009-02-17 | 17.29 |
| 2009-02-16 | 21.60 |
| 2009-02-13 | 22.86 |
| 2009-02-12 | 20.34 |
| 2009-02-11 | 23.04 |
| 2009-02-10 | 25.55 |
| 2009-02-09 | 24.83 |
| 2009-02-06 | 23.58 |
| 2009-02-05 | 19.62 |
| 2009-02-04 | 18.55 |
| 2009-02-03 | 16.03 |
| 2009-02-02 | 16.93 |
| 2009-01-30 | 20.34 |
| 2009-01-29 | 19.27 |
| 2009-01-23 | 14.24 |
| 2009-01-22 | 15.13 |
| 2009-01-21 | 14.06 |
| 2009-01-20 | 17.47 |
| 2009-01-19 | 21.06 |
| 2009-01-16 | 20.16 |
| 2009-01-15 | 20.52 |
| 2009-01-14 | 24.83 |
| 2009-01-13 | 24.47 |
| 2009-01-12 | 27.17 |
| 2009-01-09 | 30.76 |
| 2009-01-08 | 31.12 |
| 2009-01-07 | 36.33 |
| 2009-01-06 | 40.10 |
| 2009-01-05 | 41.18 |
| 2009-01-02 | 36.33 |
| 2008-12-31 | 31.12 |
| 2008-12-30 | 29.68 |
| 2008-12-29 | 29.68 |
| 2008-12-24 | 28.79 |
| 2008-12-23 | 29.14 |
| 2008-12-22 | 32.92 |
| 2008-12-19 | 37.77 |
| 2008-12-18 | 40.46 |
| 2008-12-17 | 39.92 |
| 2008-12-16 | 37.41 |
| 2008-12-15 | 36.69 |
| 2008-12-12 | 34.53 |
| 2008-12-11 | 41.54 |
| 2008-12-10 | 40.64 |
| 2008-12-09 | 34.71 |
| 2008-12-08 | 36.15 |
| 2008-12-05 | 25.55 |
| 2008-12-04 | 22.50 |
| 2008-12-03 | 23.76 |
| 2008-12-02 | 22.14 |
| 2008-12-01 | 27.53 |
| 2008-11-28 | 25.73 |
| 2008-11-27 | 22.14 |
| 2008-11-26 | 20.88 |
| 2008-11-25 | 17.11 |
| 2008-11-24 | 13.34 |
| 2008-11-21 | 14.95 |
| 2008-11-20 | 11.36 |
| 2008-11-19 | 16.03 |
| 2008-11-18 | 16.21 |
| 2008-11-17 | 22.32 |
| 2008-11-14 | 22.50 |
| 2008-11-13 | 19.27 |
| 2008-11-12 | 26.63 |
| 2008-11-11 | 26.99 |
| 2008-11-10 | 33.63 |
| 2008-11-07 | 28.96 |
| 2008-11-06 | 24.29 |
| 2008-11-05 | 34.35 |
| 2008-11-04 | 30.40 |
| 2008-11-03 | 29.68 |
| 2008-10-31 | 25.73 |
| 2008-10-30 | 28.43 |
| 2008-10-29 | 13.97 |
| 2008-10-28 | 12.06 |
| 2008-10-27 | 0.61 |
| 2008-10-24 | 12.75 |
| 2008-10-23 | 23.85 |
| 2008-10-22 | 28.36 |
| 2008-10-21 | 34.61 |
| 2008-10-20 | 37.38 |
| 2008-10-17 | 30.10 |
| 2008-10-16 | 36.17 |
| 2008-10-15 | 42.76 |
| 2008-10-14 | 49.87 |
| 2008-10-13 | 45.54 |
| 2008-10-10 | 32.87 |
| 2008-10-09 | 42.94 |
| 2008-10-08 | 38.95 |
| 2008-10-06 | 49.70 |
| 2008-10-03 | 58.20 |
| 2008-10-02 | 62.36 |
| 2008-09-30 | 60.46 |
| 2008-09-29 | 59.41 |
| 2008-09-26 | 66.53 |
| 2008-09-25 | 68.61 |
| 2008-09-24 | 68.96 |
| 2008-09-23 | 68.43 |
| 2008-09-22 | 74.33 |
| 2008-09-19 | 71.21 |
| 2008-09-18 | 58.20 |
| 2008-09-17 | 57.68 |
| 2008-09-16 | 62.54 |
| 2008-09-12 | 72.42 |
| 2008-09-11 | 72.08 |
| 2008-09-10 | 77.37 |
| 2008-09-09 | 81.27 |
| 2008-09-08 | 83.87 |
| 2008-09-05 | 76.50 |
| 2008-09-04 | 80.40 |
| 2008-09-03 | 82.14 |
| 2008-09-02 | 86.48 |
| 2008-09-01 | 84.74 |
| 2008-08-29 | 88.21 |
| 2008-08-28 | 86.04 |
| 2008-08-27 | 89.51 |
| 2008-08-26 | 86.48 |
| 2008-08-25 | 86.04 |
| 2008-08-21 | 80.40 |
| 2008-08-20 | 84.74 |
| 2008-08-19 | 81.27 |
| 2008-08-18 | 84.74 |
| 2008-08-15 | 86.48 |
| 2008-08-14 | 88.64 |
| 2008-08-13 | 88.21 |
| 2008-08-12 | 91.25 |
| 2008-08-11 | 92.98 |
| 2008-08-08 | 93.41 |
| 2008-08-07 | 94.71 |
| 2008-08-05 | 93.85 |
| 2008-08-04 | 99.05 |
| 2008-08-01 | 102.09 |
| 2008-07-31 | 100.79 |
| 2008-07-30 | 100.35 |
| 2008-07-29 | 96.45 |
| 2008-07-28 | 100.35 |
| 2008-07-25 | 100.79 |
| 2008-07-24 | 103.82 |
| 2008-07-23 | 104.26 |
| 2008-07-22 | 99.05 |
| 2008-07-21 | 99.05 |
| 2008-07-18 | 93.41 |
| 2008-07-17 | 91.68 |
| 2008-07-16 | 86.91 |
| 2008-07-15 | 86.91 |
| 2008-07-14 | 93.41 |
| 2008-07-11 | 95.15 |
| 2008-07-10 | 92.55 |
| 2008-07-09 | 92.11 |
| 2008-07-08 | 86.91 |
| 2008-07-07 | 93.41 |
| 2008-07-04 | 89.08 |
| 2008-07-03 | 87.34 |
| 2008-07-02 | 91.25 |
| 2008-06-30 | 94.71 |
| 2008-06-27 | 94.28 |
| 2008-06-26 | 98.62 |
| 2008-06-25 | 99.05 |
| 2008-06-24 | 97.75 |
| 2008-06-23 | 100.79 |
| 2008-06-20 | 100.79 |
| 2008-06-19 | 101.22 |
| 2008-06-18 | 104.69 |
| 2008-06-17 | 102.09 |
| 2008-06-16 | 102.09 |
| 2008-06-13 | 100.35 |
| 2008-06-12 | 102.95 |
| 2008-06-11 | 105.56 |
| 2008-06-10 | 105.99 |
| 2008-06-06 | 115.53 |
| 2008-06-05 | 113.80 |
| 2008-06-04 | 111.19 |
| 2008-06-03 | 113.80 |
| 2008-06-02 | 117.27 |
| 2008-05-30 | 115.96 |
| 2008-05-29 | 114.23 |
| 2008-05-28 | 113.80 |
| 2008-05-27 | 112.93 |
| 2008-05-26 | 112.93 |
| 2008-05-23 | 116.83 |
| 2008-05-22 | 119.43 |
| 2008-05-21 | 122.90 |
| 2008-05-20 | 119.87 |
| 2008-05-19 | 124.64 |
| 2008-05-16 | 124.20 |
| 2008-05-15 | 122.47 |
| 2008-05-14 | 123.77 |
| 2008-05-13 | 123.34 |
| 2008-05-09 | 118.57 |
| 2008-05-08 | 122.04 |
| 2008-05-07 | 122.90 |
| 2008-05-06 | 128.97 |
| 2008-05-05 | 127.67 |
| 2008-05-02 | 128.97 |
| 2008-04-30 | 124.64 |
| 2008-04-29 | 125.07 |
| 2008-04-28 | 123.51 |
| 2008-04-25 | 122.65 |
| 2008-04-24 | 123.51 |
| 2008-04-23 | 120.07 |
| 2008-04-22 | 117.06 |
| 2008-04-21 | 115.34 |
| 2008-04-18 | 110.62 |
| 2008-04-17 | 111.05 |
| 2008-04-16 | 107.18 |
| 2008-04-15 | 108.04 |
| 2008-04-14 | 107.18 |
| 2008-04-11 | 114.48 |
| 2008-04-10 | 110.19 |
| 2008-04-09 | 109.33 |
| 2008-04-08 | 111.05 |
| 2008-04-07 | 113.62 |
| 2008-04-03 | 110.19 |
| 2008-04-02 | 107.18 |
| 2008-04-01 | 101.59 |
| 2008-03-31 | 99.01 |
| 2008-03-28 | 102.02 |
| 2008-03-27 | 98.15 |
| 2008-03-26 | 96.86 |
| 2008-03-25 | 96.86 |
| 2008-03-20 | 84.83 |
| 2008-03-19 | 90.41 |
| 2008-03-18 | 86.97 |
| 2008-03-17 | 83.97 |
| 2008-03-14 | 93.42 |
| 2008-03-13 | 93.42 |
| 2008-03-12 | 102.88 |
| 2008-03-11 | 99.44 |
| 2008-03-10 | 97.72 |
| 2008-03-07 | 95.57 |
| 2008-03-06 | 101.59 |
| 2008-03-05 | 100.73 |
| 2008-03-04 | 100.30 |
| 2008-03-03 | 104.17 |
| 2008-02-29 | 110.19 |
| 2008-02-28 | 112.76 |
| 2008-02-27 | 112.33 |
| 2008-02-26 | 106.32 |
| 2008-02-25 | 102.02 |
| 2008-02-22 | 102.45 |
| 2008-02-21 | 105.03 |
| 2008-02-20 | 104.17 |
| 2008-02-19 | 109.33 |
| 2008-02-18 | 105.46 |
| 2008-02-15 | 108.90 |
| 2008-02-14 | 108.04 |
| 2008-02-13 | 100.30 |
| 2008-02-12 | 98.58 |
| 2008-02-11 | 95.57 |
| 2008-02-06 | 102.02 |
| 2008-02-05 | 114.91 |
| 2008-02-04 | 116.63 |
| 2008-02-01 | 108.90 |
| 2008-01-31 | 102.45 |
| 2008-01-30 | 104.60 |
| 2008-01-29 | 110.62 |
| 2008-01-28 | 108.47 |
| 2008-01-25 | 117.92 |
| 2008-01-24 | 103.74 |
| 2008-01-23 | 109.33 |
| 2008-01-22 | 88.69 |
| 2008-01-21 | 106.75 |
| 2008-01-18 | 117.92 |
| 2008-01-17 | 118.35 |
| 2008-01-16 | 111.90 |
| 2008-01-15 | 123.51 |
| 2008-01-14 | 129.53 |
| 2008-01-11 | 132.54 |
| 2008-01-10 | 135.98 |
| 2008-01-09 | 138.98 |
| 2008-01-08 | 134.69 |
| 2008-01-07 | 135.98 |
| 2008-01-04 | 138.55 |
| 2008-01-03 | 132.54 |
| 2008-01-02 | 138.12 |
| 2007-12-31 | 141.13 |
| 2007-12-28 | 136.40 |
| 2007-12-27 | 140.70 |
| 2007-12-24 | 144.14 |
| 2007-12-21 | 140.27 |
| 2007-12-20 | 135.12 |
| 2007-12-19 | 133.83 |
| 2007-12-18 | 132.11 |
| 2007-12-17 | 129.96 |
| 2007-12-14 | 138.55 |
| 2007-12-13 | 139.84 |
| 2007-12-12 | 146.72 |
| 2007-12-11 | 152.74 |
| 2007-12-10 | 146.29 |
| 2007-12-07 | 150.59 |
| 2007-12-06 | 155.75 |
| 2007-12-05 | 154.89 |
| 2007-12-04 | 150.16 |
| 2007-12-03 | 148.01 |
| 2007-11-30 | 148.44 |
| 2007-11-29 | 145.86 |
| 2007-11-28 | 137.26 |
| 2007-11-27 | 135.98 |
| 2007-11-26 | 139.84 |
| 2007-11-23 | 129.10 |
| 2007-11-22 | 124.80 |
| 2007-11-21 | 129.53 |
| 2007-11-20 | 139.41 |
| 2007-11-19 | 136.83 |
| 2007-11-16 | 137.26 |
| 2007-11-15 | 148.01 |
| 2007-11-14 | 152.31 |
| 2007-11-13 | 140.70 |
| 2007-11-12 | 138.55 |
| 2007-11-09 | 148.44 |
| 2007-11-08 | 147.58 |
| 2007-11-07 | 155.32 |
| 2007-11-06 | 154.46 |
| 2007-11-05 | 149.30 |
| 2007-11-02 | 162.19 |
| 2007-11-01 | 171.65 |
| 2007-10-31 | 169.93 |
| 2007-10-30 | 172.77 |
| 2007-10-29 | 172.77 |
| 2007-10-26 | 162.59 |
| 2007-10-25 | 157.50 |
| 2007-10-24 | 152.41 |
| 2007-10-23 | 153.25 |
| 2007-10-22 | 144.77 |
| 2007-10-18 | 154.53 |
| 2007-10-17 | 153.68 |
| 2007-10-16 | 149.01 |
| 2007-10-15 | 154.53 |
| 2007-10-12 | 149.01 |
| 2007-10-11 | 150.71 |
| 2007-10-10 | 146.04 |
| 2007-10-09 | 142.65 |
| 2007-10-08 | 140.10 |
| 2007-10-05 | 140.95 |
| 2007-10-04 | 132.47 |
| 2007-10-03 | 136.29 |
| 2007-10-02 | 143.92 |
| 2007-09-28 | 134.59 |
| 2007-09-27 | 133.32 |
| 2007-09-25 | 129.92 |
| 2007-09-24 | 129.92 |
| 2007-09-21 | 122.29 |
| 2007-09-20 | 121.86 |
| 2007-09-19 | 118.47 |
| 2007-09-18 | 112.11 |
| 2007-09-17 | 112.11 |
| 2007-09-14 | 114.23 |
| 2007-09-13 | 112.11 |
| 2007-09-12 | 109.98 |
| 2007-09-11 | 107.86 |
| 2007-09-10 | 108.29 |
| 2007-09-07 | 107.02 |
| 2007-09-06 | 107.86 |
| 2007-09-05 | 106.59 |
| 2007-09-04 | 106.17 |
| 2007-09-03 | 106.17 |
| 2007-08-31 | 106.59 |
| 2007-08-30 | 101.92 |
| 2007-08-29 | 98.11 |
| 2007-08-28 | 101.08 |
| 2007-08-27 | 102.77 |
| 2007-08-24 | 97.68 |
| 2007-08-23 | 98.11 |
| 2007-08-22 | 92.59 |
| 2007-08-21 | 87.08 |
| 2007-08-20 | 85.38 |
| 2007-08-17 | 76.47 |
| 2007-08-16 | 77.74 |
| 2007-08-15 | 84.11 |
| 2007-08-14 | 89.62 |
| 2007-08-13 | 89.20 |
| 2007-08-10 | 87.08 |
| 2007-08-09 | 92.59 |
| 2007-08-08 | 93.86 |
| 2007-08-07 | 87.93 |
| 2007-08-06 | 88.77 |
| 2007-08-03 | 93.86 |
| 2007-08-02 | 93.02 |
| 2007-08-01 | 93.44 |
| 2007-07-31 | 99.38 |
| 2007-07-30 | 95.56 |
| 2007-07-27 | 94.29 |
| 2007-07-26 | 99.38 |
| 2007-07-25 | 101.50 |
| 2007-07-24 | 101.92 |
| 2007-07-23 | 100.23 |
| 2007-07-20 | 99.80 |
| 2007-07-19 | 97.68 |
| 2007-07-18 | 96.41 |
| 2007-07-17 | 98.11 |
| 2007-07-16 | 96.83 |
| 2007-07-13 | 98.53 |
| 2007-07-12 | 96.41 |
| 2007-07-11 | 94.29 |
| 2007-07-10 | 95.99 |
| 2007-07-09 | 95.56 |
| 2007-07-06 | 93.86 |
| 2007-07-05 | 90.90 |
| 2007-07-04 | 90.90 |
| 2007-07-03 | 90.47 |
| 2007-06-29 | 87.08 |
| 2007-06-28 | 87.93 |
| 2007-06-27 | 87.08 |
| 2007-06-26 | 87.50 |
| 2007-06-25 | 88.35 |
| 2007-06-22 | 89.20 |
| 2007-06-21 | 88.77 |
| 2007-06-20 | 86.23 |
| 2007-06-18 | 85.38 |
| 2007-06-15 | 80.29 |
| 2007-06-14 | 80.29 |
| 2007-06-13 | 76.90 |
| 2007-06-12 | 76.90 |
| 2007-06-11 | 77.32 |
| 2007-06-08 | 76.90 |
| 2007-06-07 | 78.59 |
| 2007-06-06 | 79.02 |
| 2007-06-05 | 79.02 |
| 2007-06-04 | 77.74 |
| 2007-06-01 | 77.74 |
| 2007-05-31 | 77.74 |
| 2007-05-30 | 73.93 |
| 2007-05-29 | 76.05 |
| 2007-05-28 | 76.90 |
| 2007-05-25 | 76.47 |
| 2007-05-23 | 78.59 |
| 2007-05-22 | 79.02 |
| 2007-05-21 | 80.29 |
| 2007-05-18 | 79.02 |
| 2007-05-17 | 80.29 |
| 2007-05-16 | 79.02 |
| 2007-05-15 | 78.17 |
| 2007-05-14 | 79.87 |
| 2007-05-11 | 74.35 |
| 2007-05-10 | 76.90 |
| 2007-05-09 | 78.17 |
| 2007-05-08 | 76.47 |
| 2007-05-07 | 78.59 |
| 2007-05-04 | 77.32 |
| 2007-05-03 | 76.05 |
| 2007-05-02 | 73.93 |
| 2007-04-30 | 73.08 |
| 2007-04-27 | 74.35 |
| 2007-04-26 | 75.96 |
| 2007-04-25 | 74.28 |
| 2007-04-24 | 75.12 |
| 2007-04-23 | 75.54 |
| 2007-04-20 | 74.28 |
| 2007-04-19 | 72.60 |
| 2007-04-18 | 77.22 |
| 2007-04-17 | 76.38 |
| 2007-04-16 | 76.38 |
| 2007-04-13 | 72.60 |
| 2007-04-12 | 73.44 |
| 2007-04-11 | 74.28 |
| 2007-04-10 | 73.44 |
| 2007-04-04 | 72.18 |
| 2007-04-03 | 70.08 |
| 2007-04-02 | 67.98 |
| 2007-03-30 | 67.98 |
| 2007-03-29 | 68.40 |
| 2007-03-28 | 66.64 |
| 2007-03-27 | 67.82 |
| 2007-03-26 | 67.82 |
| 2007-03-23 | 67.31 |
| 2007-03-22 | 67.31 |
| 2007-03-21 | 65.97 |
| 2007-03-20 | 63.95 |
| 2007-03-19 | 62.94 |
| 2007-03-16 | 60.59 |
| 2007-03-15 | 60.26 |
| 2007-03-14 | 59.58 |
| 2007-03-13 | 63.28 |
| 2007-03-12 | 64.12 |
| 2007-03-09 | 62.10 |
| 2007-03-08 | 62.44 |
| 2007-03-07 | 59.92 |
| 2007-03-06 | 61.77 |
| 2007-03-05 | 58.24 |
| 2007-03-02 | 64.96 |
| 2007-03-01 | 64.29 |
| 2007-02-28 | 67.14 |
| 2007-02-27 | 70.08 |
| 2007-02-26 | 73.44 |
| 2007-02-23 | 74.70 |
| 2007-02-22 | 75.96 |
| 2007-02-21 | 74.28 |
| 2007-02-16 | 74.70 |
| 2007-02-15 | 74.28 |
| 2007-02-14 | 70.92 |
| 2007-02-13 | 70.50 |
| 2007-02-12 | 74.28 |
| 2007-02-09 | 74.70 |
| 2007-02-08 | 75.96 |
| 2007-02-07 | 75.12 |
| 2007-02-06 | 74.70 |
| 2007-02-05 | 73.02 |
| 2007-02-02 | 74.28 |
| 2007-02-01 | 73.02 |
| 2007-01-31 | 69.66 |
| 2007-01-30 | 73.02 |
| 2007-01-29 | 70.92 |
| 2007-01-26 | 71.34 |
| 2007-01-25 | 74.28 |
| 2007-01-24 | 75.54 |
| 2007-01-23 | 75.54 |
| 2007-01-22 | 75.54 |
| 2007-01-19 | 71.34 |
| 2007-01-18 | 71.34 |
| 2007-01-17 | 69.24 |
| 2007-01-16 | 69.24 |
| 2007-01-15 | 69.24 |
| 2007-01-12 | 66.14 |
| 2007-01-11 | 63.95 |
| 2007-01-10 | 65.46 |
| 2007-01-09 | 67.98 |
| 2007-01-08 | 69.66 |
| 2007-01-05 | 70.92 |
| 2007-01-04 | 69.24 |
| 2007-01-03 | 72.60 |
| 2007-01-02 | 71.76 |
| 2006-12-29 | 68.82 |
| 2006-12-28 | 68.82 |
| 2006-12-27 | 66.64 |
| 2006-12-22 | 63.45 |
| 2006-12-21 | 62.27 |
| 2006-12-20 | 62.78 |
| 2006-12-19 | 60.93 |
| 2006-12-18 | 62.27 |
| 2006-12-15 | 61.60 |
| 2006-12-14 | 60.59 |
| 2006-12-13 | 58.24 |
| 2006-12-12 | 59.75 |
| 2006-12-11 | 60.09 |
| 2006-12-08 | 58.91 |
| 2006-12-07 | 59.25 |
| 2006-12-06 | 60.93 |
| 2006-12-05 | 60.42 |
| 2006-12-04 | 58.24 |
| 2006-12-01 | 57.90 |
| 2006-11-30 | 60.42 |
| 2006-11-29 | 58.74 |
| 2006-11-28 | 57.74 |
| 2006-11-27 | 62.27 |
| 2006-11-24 | 62.27 |
| 2006-11-23 | 62.61 |
| 2006-11-22 | 62.61 |
| 2006-11-21 | 60.26 |
| 2006-11-20 | 59.42 |
| 2006-11-17 | 61.60 |
| 2006-11-16 | 61.26 |
| 2006-11-15 | 61.10 |
| 2006-11-14 | 59.08 |
| 2006-11-13 | 58.91 |
| 2006-11-10 | 58.91 |
| 2006-11-09 | 59.75 |
| 2006-11-08 | 58.58 |
| 2006-11-07 | 59.75 |
| 2006-11-06 | 59.42 |
| 2006-11-03 | 58.07 |
| 2006-11-02 | 57.74 |
| 2006-11-01 | 55.22 |
| 2006-10-31 | 54.38 |
| 2006-10-27 | 54.29 |
| 2006-10-26 | 54.62 |
| 2006-10-25 | 52.81 |
| 2006-10-24 | 52.65 |
| 2006-10-23 | 52.48 |
| 2006-10-20 | 52.65 |
| 2006-10-19 | 51.33 |
| 2006-10-18 | 51.82 |
| 2006-10-17 | 51.49 |
| 2006-10-16 | 51.66 |
| 2006-10-13 | 51.33 |
| 2006-10-12 | 50.51 |
| 2006-10-11 | 50.51 |
| 2006-10-10 | 50.34 |
| 2006-10-09 | 48.53 |
| 2006-10-06 | 50.67 |
| 2006-10-05 | 50.84 |
| 2006-10-04 | 48.37 |
| 2006-10-03 | 48.37 |
| 2006-09-29 | 47.87 |
| 2006-09-28 | 47.71 |
| 2006-09-27 | 47.71 |
| 2006-09-26 | 46.22 |
| 2006-09-25 | 47.87 |
| 2006-09-22 | 48.20 |
| 2006-09-21 | 48.37 |
| 2006-09-20 | 47.54 |
| 2006-09-19 | 46.22 |
| 2006-09-18 | 46.55 |
| 2006-09-15 | 45.57 |
| 2006-09-14 | 44.74 |
| 2006-09-13 | 44.91 |
| 2006-09-12 | 43.75 |
| 2006-09-11 | 42.11 |
| 2006-09-08 | 43.75 |
| 2006-09-07 | 43.43 |
| 2006-09-06 | 44.91 |
| 2006-09-05 | 46.22 |
| 2006-09-04 | 47.05 |
| 2006-09-01 | 46.06 |
| 2006-08-31 | 45.73 |
| 2006-08-30 | 44.74 |
| 2006-08-29 | 43.10 |
| 2006-08-28 | 41.94 |
| 2006-08-25 | 42.44 |
| 2006-08-24 | 41.61 |
| 2006-08-23 | 42.93 |
| 2006-08-22 | 43.43 |
| 2006-08-21 | 42.44 |
| 2006-08-18 | 45.24 |
| 2006-08-17 | 45.40 |
| 2006-08-16 | 46.06 |
| 2006-08-15 | 44.08 |
| 2006-08-14 | 44.58 |
| 2006-08-11 | 43.92 |
| 2006-08-10 | 43.59 |
| 2006-08-09 | 44.91 |
| 2006-08-08 | 42.11 |
| 2006-08-07 | 41.61 |
| 2006-08-04 | 40.79 |
| 2006-08-03 | 42.44 |
| 2006-08-02 | 42.44 |
| 2006-08-01 | 41.45 |
| 2006-07-31 | 41.61 |
| 2006-07-28 | 41.61 |
| 2006-07-27 | 41.12 |
| 2006-07-26 | 39.14 |
| 2006-07-25 | 38.49 |
| 2006-07-24 | 37.50 |
| 2006-07-21 | 37.50 |
| 2006-07-20 | 37.50 |
| 2006-07-19 | 34.20 |
| 2006-07-18 | 33.79 |
| 2006-07-17 | 33.79 |
| 2006-07-14 | 35.03 |
| 2006-07-13 | 36.26 |
| 2006-07-12 | 37.91 |
| 2006-07-11 | 37.50 |
| 2006-07-10 | 38.32 |
| 2006-07-07 | 37.09 |
| 2006-07-06 | 37.91 |
| 2006-07-05 | 35.85 |
| 2006-07-04 | 36.67 |
| 2006-07-03 | 36.67 |
| 2006-06-30 | 35.44 |
| 2006-06-29 | 32.56 |
| 2006-06-28 | 31.32 |
| 2006-06-27 | 32.15 |
| 2006-06-26 | 32.15 |
| 2006-06-23 | 32.15 |
| 2006-06-22 | 32.56 |
| 2006-06-21 | 30.50 |
| 2006-06-20 | 30.50 |
| 2006-06-19 | 32.15 |
| 2006-06-16 | 32.56 |
| 2006-06-15 | 29.26 |
| 2006-06-14 | 27.62 |
| 2006-06-13 | 27.21 |
| 2006-06-12 | 30.91 |
| 2006-06-09 | 30.50 |
| 2006-06-08 | 29.68 |
| 2006-06-07 | 32.56 |
| 2006-06-06 | 33.79 |
| 2006-06-05 | 34.20 |
| 2006-06-02 | 33.38 |
| 2006-06-01 | 30.50 |
| 2006-05-30 | 32.97 |
| 2006-05-29 | 33.79 |
| 2006-05-26 | 32.97 |
| 2006-05-25 | 31.32 |
| 2006-05-24 | 32.56 |
| 2006-05-23 | 32.56 |
| 2006-05-22 | 32.15 |
| 2006-05-19 | 36.26 |
| 2006-05-18 | 36.26 |
| 2006-05-17 | 38.32 |
| 2006-05-16 | 36.26 |
| 2006-05-15 | 37.09 |
| 2006-05-12 | 40.38 |
| 2006-05-11 | 42.44 |
| 2006-05-10 | 41.20 |
| 2006-05-09 | 41.61 |
| 2006-05-08 | 42.85 |
| 2006-05-04 | 40.79 |
| 2006-05-03 | 40.79 |
| 2006-05-02 | 39.56 |
| 2006-04-28 | 38.32 |
| 2006-04-27 | 37.91 |
| 2006-04-26 | 37.91 |
| 2006-04-25 | 37.10 |
| 2006-04-24 | 37.50 |
| 2006-04-21 | 39.54 |
| 2006-04-20 | 39.13 |
| 2006-04-19 | 38.72 |
| 2006-04-18 | 37.10 |
| 2006-04-13 | 35.87 |
| 2006-04-12 | 34.65 |
| 2006-04-11 | 35.87 |
| 2006-04-10 | 35.87 |
| 2006-04-07 | 35.06 |
| 2006-04-06 | 35.06 |
| 2006-04-04 | 32.62 |
| 2006-04-03 | 32.21 |
| 2006-03-31 | 30.18 |
| 2006-03-30 | 30.99 |
| 2006-03-29 | 29.77 |
| 2006-03-28 | 30.59 |
| 2006-03-27 | 30.99 |
| 2006-03-24 | 29.37 |
| 2006-03-23 | 29.77 |
| 2006-03-22 | 28.96 |
| 2006-03-21 | 30.59 |
| 2006-03-20 | 30.59 |
| 2006-03-17 | 29.37 |
| 2006-03-16 | 28.96 |
| 2006-03-15 | 28.96 |
| 2006-03-14 | 26.92 |
| 2006-03-13 | 27.33 |
| 2006-03-10 | 26.92 |
| 2006-03-09 | 26.92 |
| 2006-03-08 | 26.52 |
| 2006-03-07 | 27.33 |
| 2006-03-06 | 29.77 |
| 2006-03-03 | 30.18 |
| 2006-03-02 | 29.77 |
| 2006-03-01 | 29.37 |
| 2006-02-28 | 30.18 |
| 2006-02-27 | 30.59 |
| 2006-02-24 | 29.77 |
| 2006-02-23 | 29.37 |
| 2006-02-22 | 28.55 |
| 2006-02-21 | 27.74 |
| 2006-02-20 | 27.74 |
| 2006-02-17 | 26.52 |
| 2006-02-16 | 26.52 |
| 2006-02-15 | 26.11 |
| 2006-02-14 | 26.92 |
| 2006-02-13 | 25.70 |
| 2006-02-10 | 26.92 |
| 2006-02-09 | 26.11 |
| 2006-02-08 | 26.52 |
| 2006-02-07 | 27.33 |
| 2006-02-06 | 27.74 |
| 2006-02-03 | 26.52 |
| 2006-02-02 | 28.55 |
| 2006-02-01 | 28.96 |
| 2006-01-27 | 29.37 |
| 2006-01-26 | 26.92 |
| 2006-01-25 | 27.33 |
| 2006-01-24 | 27.33 |
| 2006-01-23 | 26.52 |
| 2006-01-20 | 28.15 |
| 2006-01-19 | 28.96 |
| 2006-01-18 | 26.52 |
| 2006-01-17 | 27.33 |
| 2006-01-16 | 29.37 |
| 2006-01-13 | 29.37 |
| 2006-01-12 | 28.55 |
| 2006-01-11 | 28.15 |
| 2006-01-10 | 27.74 |
| 2006-01-09 | 27.33 |
| 2006-01-06 | 25.30 |
| 2006-01-05 | 25.30 |
| 2006-01-04 | 24.89 |
| 2006-01-03 | 22.04 |
| 2005-12-30 | 22.04 |
| 2005-12-29 | 23.26 |
| 2005-12-28 | 24.08 |
| 2005-12-23 | 24.89 |
| 2005-12-22 | 24.89 |
| 2005-12-21 | 25.30 |
| 2005-12-20 | 24.48 |
| 2005-12-19 | 24.48 |
| 2005-12-16 | 23.67 |
| 2005-12-15 | 24.08 |
| 2005-12-14 | 22.86 |
| 2005-12-13 | 22.45 |
| 2005-12-12 | 22.86 |
| 2005-12-09 | 22.45 |
| 2005-12-08 | 22.04 |
| 2005-12-07 | 24.48 |
| 2005-12-06 | 22.86 |
| 2005-12-05 | 24.08 |
| 2005-12-02 | 24.89 |
| 2005-12-01 | 23.26 |
| 2005-11-30 | 22.86 |
| 2005-11-29 | 23.26 |
| 2005-11-28 | 23.67 |
| 2005-11-25 | 23.67 |
| 2005-11-24 | 23.67 |
| 2005-11-23 | 22.86 |
| 2005-11-22 | 21.64 |
| 2005-11-21 | 21.23 |
| 2005-11-18 | 21.23 |
| 2005-11-17 | 20.82 |
| 2005-11-16 | 19.20 |
| 2005-11-15 | 19.20 |
| 2005-11-14 | 19.20 |
| 2005-11-11 | 20.01 |
| 2005-11-10 | 19.20 |
| 2005-11-09 | 19.60 |
| 2005-11-08 | 17.57 |
| 2005-11-07 | 17.16 |
| 2005-11-04 | 18.38 |
| 2005-11-03 | 18.38 |
| 2005-11-02 | 18.79 |
| 2005-11-01 | 19.20 |
| 2005-10-31 | 17.57 |
| 2005-10-28 | 16.19 |
| 2005-10-27 | 17.38 |
| 2005-10-26 | 17.78 |
| 2005-10-25 | 17.38 |
| 2005-10-24 | 17.78 |
| 2005-10-21 | 18.57 |
| 2005-10-20 | 17.78 |
| 2005-10-19 | 17.38 |
| 2005-10-18 | 19.37 |
| 2005-10-17 | 18.57 |
| 2005-10-14 | 18.17 |
| 2005-10-13 | 19.37 |
| 2005-10-12 | 18.97 |
| 2005-10-10 | 21.36 |
| 2005-10-07 | 20.56 |
| 2005-10-06 | 20.96 |
| 2005-10-05 | 23.75 |
| 2005-10-04 | 25.34 |
| 2005-10-03 | 25.34 |
| 2005-09-30 | 25.34 |
| 2005-09-29 | 25.73 |
| 2005-09-28 | 24.14 |
| 2005-09-27 | 23.75 |
| 2005-09-26 | 24.14 |
| 2005-09-23 | 23.35 |
| 2005-09-22 | 22.95 |
| 2005-09-21 | 23.35 |
| 2005-09-20 | 23.35 |
| 2005-09-16 | 22.15 |
| 2005-09-15 | 22.15 |
| 2005-09-14 | 22.55 |
| 2005-09-13 | 22.15 |
| 2005-09-12 | 23.35 |
| 2005-09-09 | 23.35 |
| 2005-09-08 | 23.35 |
| 2005-09-07 | 23.35 |
| 2005-09-06 | 23.35 |
| 2005-09-05 | 23.35 |
| 2005-09-02 | 23.75 |
| 2005-09-01 | 22.95 |
| 2005-08-31 | 20.96 |
| 2005-08-30 | 21.36 |
| 2005-08-29 | 20.56 |
| 2005-08-26 | 21.36 |
| 2005-08-25 | 20.56 |
| 2005-08-24 | 20.56 |
| 2005-08-23 | 20.96 |
| 2005-08-22 | 23.35 |
| 2005-08-19 | 21.36 |
| 2005-08-18 | 22.55 |
| 2005-08-17 | 25.34 |
| 2005-08-16 | 24.94 |
| 2005-08-15 | 24.54 |
| 2005-08-12 | 24.94 |
| 2005-08-11 | 24.54 |
| 2005-08-10 | 23.75 |
| 2005-08-09 | 21.36 |
| 2005-08-08 | 21.76 |
| 2005-08-05 | 21.36 |
| 2005-08-04 | 21.76 |
| 2005-08-03 | 21.76 |
| 2005-08-02 | 22.15 |
| 2005-08-01 | 20.56 |
| 2005-07-29 | 20.16 |
| 2005-07-28 | 19.37 |
| 2005-07-27 | 19.37 |
| 2005-07-26 | 18.97 |
| 2005-07-25 | 19.37 |
| 2005-07-22 | 19.37 |
| 2005-07-21 | 17.78 |
| 2005-07-20 | 17.78 |
| 2005-07-19 | 17.38 |
| 2005-07-18 | 17.38 |
| 2005-07-15 | 16.98 |
| 2005-07-14 | 16.98 |
| 2005-07-13 | 15.79 |
| 2005-07-12 | 14.20 |
| 2005-07-11 | 14.20 |
| 2005-07-08 | 12.60 |
| 2005-07-07 | 13.40 |
| 2005-07-06 | 14.59 |
| 2005-07-05 | 14.20 |
| 2005-07-04 | 14.99 |
| 2005-06-30 | 14.99 |
| 2005-06-29 | 15.39 |
| 2005-06-28 | 14.99 |
| 2005-06-27 | 14.20 |
| 2005-06-24 | 14.59 |
| 2005-06-23 | 14.59 |
| 2005-06-22 | 14.20 |
| 2005-06-21 | 13.40 |
| 2005-06-20 | 13.00 |
| 2005-06-17 | 12.60 |
| 2005-06-16 | 11.81 |
| 2005-06-15 | 12.60 |
| 2005-06-14 | 12.60 |
| 2005-06-13 | 12.60 |
| 2005-06-10 | 12.60 |
| 2005-06-09 | 12.21 |
| 2005-06-08 | 12.21 |
| 2005-06-07 | 11.81 |
| 2005-06-06 | 11.81 |
| 2005-06-03 | 11.81 |
| 2005-06-02 | 11.41 |
| 2005-06-01 | 12.21 |
| 2005-05-31 | 12.21 |
| 2005-05-30 | 11.81 |
| 2005-05-27 | 11.01 |
| 2005-05-26 | 9.42 |
| 2005-05-25 | 9.82 |
| 2005-05-24 | 11.01 |
| 2005-05-23 | 10.22 |
| 2005-05-20 | 11.01 |
| 2005-05-19 | 10.22 |
| 2005-05-18 | 10.22 |
| 2005-05-17 | 9.82 |
| 2005-05-13 | 11.81 |
| 2005-05-12 | 12.60 |
| 2005-05-11 | 12.21 |
| 2005-05-10 | 12.60 |
| 2005-05-09 | 13.00 |
| 2005-05-06 | 12.60 |
| 2005-05-05 | 13.00 |
| 2005-05-04 | 12.21 |
| 2005-05-03 | 11.41 |
| 2005-04-29 | 11.41 |
| 2005-04-28 | 11.41 |
| 2005-04-27 | 10.77 |
| 2005-04-26 | 10.77 |
| 2005-04-25 | 9.99 |
| 2005-04-22 | 9.99 |
| 2005-04-21 | 8.81 |
| 2005-04-20 | 7.63 |
| 2005-04-19 | 7.63 |
| 2005-04-18 | 6.85 |
| 2005-04-15 | 8.42 |
| 2005-04-14 | 9.60 |
| 2005-04-13 | 9.99 |
| 2005-04-12 | 8.81 |
| 2005-04-11 | 8.81 |
| 2005-04-08 | 8.81 |
| 2005-04-07 | 8.02 |
| 2005-04-06 | 8.02 |
| 2005-04-04 | 7.63 |
| 2005-04-01 | 7.24 |
| 2005-03-31 | 8.02 |
| 2005-03-30 | 7.24 |
| 2005-03-29 | 7.24 |
| 2005-03-24 | 8.42 |
| 2005-03-23 | 8.42 |
| 2005-03-22 | 9.99 |
| 2005-03-21 | 10.38 |
| 2005-03-18 | 9.60 |
| 2005-03-17 | 9.99 |
| 2005-03-16 | 9.60 |
| 2005-03-15 | 9.20 |
| 2005-03-14 | 10.38 |
| 2005-03-11 | 9.60 |
| 2005-03-10 | 9.60 |
| 2005-03-09 | 10.38 |
| 2005-03-08 | 9.60 |
| 2005-03-07 | 9.20 |
| 2005-03-04 | 8.81 |
| 2005-03-03 | 9.60 |
| 2005-03-02 | 9.60 |
| 2005-03-01 | 11.17 |
| 2005-02-28 | 11.95 |
| 2005-02-25 | 11.95 |
| 2005-02-24 | 10.77 |
| 2005-02-23 | 9.99 |
| 2005-02-22 | 11.17 |
| 2005-02-21 | 11.56 |
| 2005-02-18 | 11.56 |
| 2005-02-17 | 10.38 |
| 2005-02-16 | 10.77 |
| 2005-02-15 | 10.77 |
| 2005-02-14 | 10.77 |
| 2005-02-08 | 9.60 |
| 2005-02-07 | 9.20 |
| 2005-02-04 | 7.24 |
| 2005-02-03 | 7.24 |
| 2005-02-02 | 7.24 |
| 2005-02-01 | 7.24 |
| 2005-01-31 | 8.81 |
| 2005-01-28 | 7.63 |
| 2005-01-27 | 7.24 |
| 2005-01-26 | 7.63 |
| 2005-01-25 | 7.24 |
| 2005-01-24 | 5.27 |
| 2005-01-21 | 6.45 |
| 2005-01-20 | 7.24 |
| 2005-01-19 | 7.63 |
| 2005-01-18 | 7.63 |
| 2005-01-17 | 7.63 |
| 2005-01-14 | 6.85 |
| 2005-01-13 | 7.63 |
| 2005-01-12 | 6.85 |
| 2005-01-11 | 6.45 |
| 2005-01-10 | 6.85 |
| 2005-01-07 | 6.85 |
| 2005-01-06 | 8.42 |
| 2005-01-05 | 8.81 |
| 2005-01-04 | 10.77 |
| 2005-01-03 | 11.95 |
| 2004-12-31 | 11.95 |
| 2004-12-30 | 11.56 |
| 2004-12-29 | 12.35 |
| 2004-12-28 | 11.56 |
| 2004-12-24 | 11.95 |
| 2004-12-23 | 12.74 |
| 2004-12-22 | 11.56 |
| 2004-12-21 | 11.56 |
| 2004-12-20 | 12.35 |
| 2004-12-17 | 10.77 |
| 2004-12-16 | 10.38 |
| 2004-12-15 | 11.56 |
| 2004-12-14 | 11.17 |
| 2004-12-13 | 9.60 |
| 2004-12-10 | 9.60 |
| 2004-12-09 | 10.38 |
| 2004-12-08 | 10.77 |
| 2004-12-07 | 12.35 |
| 2004-12-06 | 11.95 |
| 2004-12-03 | 11.56 |
| 2004-12-02 | 12.74 |
| 2004-12-01 | 11.17 |
| 2004-11-30 | 11.56 |
| 2004-11-29 | 10.77 |
| 2004-11-26 | 9.60 |
| 2004-11-25 | 9.60 |
| 2004-11-24 | 10.38 |
| 2004-11-23 | 10.38 |
| 2004-11-22 | 8.42 |
| 2004-11-19 | 8.81 |
| 2004-11-18 | 8.42 |
| 2004-11-17 | 8.81 |
| 2004-11-16 | 8.02 |
| 2004-11-15 | 9.20 |
| 2004-11-12 | 8.42 |
| 2004-11-11 | 7.24 |
| 2004-11-10 | 7.24 |
| 2004-11-09 | 6.45 |
| 2004-11-08 | 6.45 |
| 2004-11-05 | 6.06 |
| 2004-11-04 | 5.27 |
| 2004-11-03 | 5.27 |
| 2004-11-02 | 5.27 |
| 2004-11-01 | 3.31 |
| 2004-10-29 | 3.31 |
| 2004-10-28 | 3.70 |
| 2004-10-27 | 1.39 |
| 2004-10-26 | 1.00 |
| 2004-10-25 | 0.62 |
| 2004-10-21 | 2.55 |
| 2004-10-20 | 2.16 |
| 2004-10-19 | 3.70 |
| 2004-10-18 | 2.16 |
| 2004-10-15 | 2.93 |
| 2004-10-14 | 2.55 |
| 2004-10-13 | 3.32 |
| 2004-10-12 | 4.09 |
| 2004-10-11 | 4.09 |
| 2004-10-08 | 3.70 |
| 2004-10-07 | 5.25 |
| 2004-10-06 | 4.86 |
| 2004-10-05 | 4.86 |
| 2004-10-04 | 4.86 |
| 2004-09-30 | 3.32 |
| 2004-09-28 | 1.78 |
| 2004-09-27 | 1.78 |
| 2004-09-24 | 2.93 |
| 2004-09-23 | 4.47 |
| 2004-09-22 | 4.47 |
| 2004-09-21 | 4.47 |
| 2004-09-20 | 3.70 |
| 2004-09-17 | 4.09 |
| 2004-09-16 | 3.70 |
| 2004-09-15 | 2.55 |
| 2004-09-14 | 3.32 |
| 2004-09-13 | 2.93 |
| 2004-09-10 | 1.78 |
| 2004-09-09 | 1.39 |
| 2004-09-08 | 2.55 |
| 2004-09-07 | 2.93 |
| 2004-09-06 | 2.93 |
| 2004-09-03 | 1.78 |
| 2004-09-02 | 2.16 |
| 2004-09-01 | 1.78 |
| 2004-08-31 | 1.39 |
| 2004-08-30 | 1.39 |
| 2004-08-27 | 0.23 |
| 2004-08-26 | 0.23 |
| 2004-08-25 | 0.23 |
| 2004-08-24 | -0.54 |
| 2004-08-23 | -2.85 |
| 2004-08-20 | -3.24 |
| 2004-08-19 | -2.47 |
| 2004-08-18 | -4.39 |
| 2004-08-17 | -4.01 |
| 2004-08-16 | -4.39 |
| 2004-08-13 | -3.62 |
| 2004-08-12 | -2.85 |
| 2004-08-11 | -3.62 |
| 2004-08-10 | -3.24 |
| 2004-08-09 | -2.47 |
| 2004-08-06 | -2.47 |
| 2004-08-05 | -1.69 |
| 2004-08-04 | -4.01 |
| 2004-08-03 | -4.01 |
| 2004-08-02 | -4.78 |
| 2004-07-30 | -4.01 |
| 2004-07-29 | -4.78 |
| 2004-07-28 | -3.62 |
| 2004-07-27 | -4.01 |
| 2004-07-26 | -3.62 |
| 2004-07-23 | -2.85 |
| 2004-07-22 | -3.62 |
| 2004-07-21 | -3.24 |
| 2004-07-20 | -5.16 |
| 2004-07-19 | -5.16 |
| 2004-07-16 | -5.16 |
| 2004-07-15 | -6.32 |
| 2004-07-14 | -6.32 |
| 2004-07-13 | -5.16 |
| 2004-07-12 | -4.39 |
| 2004-07-09 | -4.39 |
| 2004-07-08 | -5.16 |
| 2004-07-07 | -3.62 |
| 2004-07-06 | -3.62 |
| 2004-07-05 | -4.39 |
| 2004-07-02 | -4.39 |
| 2004-06-30 | -4.01 |
| 2004-06-29 | -5.16 |
| 2004-06-28 | -4.39 |
| 2004-06-25 | -4.78 |
| 2004-06-24 | -4.78 |
| 2004-06-23 | -7.09 |
| 2004-06-21 | -7.09 |
| 2004-06-18 | -7.48 |
| 2004-06-17 | -5.16 |
| 2004-06-16 | -4.78 |
| 2004-06-15 | -5.55 |
| 2004-06-14 | -5.55 |
| 2004-06-11 | -2.85 |
| 2004-06-10 | -2.47 |
| 2004-06-09 | -3.62 |
| 2004-06-08 | -3.62 |
| 2004-06-07 | -3.24 |
| 2004-06-04 | -6.32 |
| 2004-06-03 | -7.09 |
| 2004-06-02 | -4.39 |
| 2004-06-01 | -5.16 |
| 2004-05-31 | -4.78 |
| 2004-05-28 | -5.16 |
| 2004-05-27 | -6.32 |
| 2004-05-25 | -8.63 |
| 2004-05-24 | -9.02 |
| 2004-05-21 | -9.40 |
| 2004-05-20 | -11.33 |
| 2004-05-19 | -10.56 |
| 2004-05-18 | -13.64 |
| 2004-05-17 | -14.80 |
| 2004-05-14 | -12.10 |
| 2004-05-13 | -10.95 |
| 2004-05-12 | -10.56 |
| 2004-05-11 | -10.18 |
| 2004-05-10 | -10.56 |
| 2004-05-07 | -7.48 |
| 2004-05-06 | -7.09 |
| 2004-05-05 | -7.48 |
| 2004-05-04 | -5.93 |
| 2004-05-03 | -7.86 |
| 2004-04-30 | -7.09 |
| 2004-04-29 | -7.09 |
| 2004-04-28 | -5.70 |
| 2004-04-27 | -5.32 |
| 2004-04-26 | -5.70 |
| 2004-04-23 | -3.80 |
| 2004-04-22 | -5.70 |
| 2004-04-21 | -5.32 |
| 2004-04-20 | -4.18 |
| 2004-04-19 | -3.80 |
| 2004-04-16 | -3.80 |
| 2004-04-15 | -3.42 |
| 2004-04-14 | -1.90 |
| 2004-04-13 | 1.14 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy