Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 312.34 |
| 2025-09-08 | 307.05 |
| 2025-09-05 | 303.64 |
| 2025-09-04 | 298.04 |
| 2025-09-03 | 302.39 |
| 2025-09-02 | 304.57 |
| 2025-09-01 | 306.43 |
| 2025-08-29 | 298.04 |
| 2025-08-28 | 296.18 |
| 2025-08-27 | 299.29 |
| 2025-08-26 | 304.26 |
| 2025-08-25 | 309.54 |
| 2025-08-22 | 301.46 |
| 2025-08-21 | 298.04 |
| 2025-08-20 | 298.66 |
| 2025-08-19 | 298.04 |
| 2025-08-18 | 298.66 |
| 2025-08-15 | 300.84 |
| 2025-08-14 | 304.26 |
| 2025-08-13 | 305.19 |
| 2025-08-12 | 295.87 |
| 2025-08-11 | 294.63 |
| 2025-08-08 | 294.31 |
| 2025-08-07 | 297.11 |
| 2025-08-06 | 294.94 |
| 2025-08-05 | 294.00 |
| 2025-08-04 | 291.52 |
| 2025-08-01 | 288.10 |
| 2025-07-31 | 292.45 |
| 2025-07-30 | 298.66 |
| 2025-07-29 | 304.26 |
| 2025-07-28 | 304.88 |
| 2025-07-25 | 302.08 |
| 2025-07-24 | 306.43 |
| 2025-07-23 | 304.26 |
| 2025-07-22 | 297.73 |
| 2025-07-21 | 295.56 |
| 2025-07-18 | 293.38 |
| 2025-07-17 | 288.41 |
| 2025-07-16 | 288.10 |
| 2025-07-15 | 289.65 |
| 2025-07-14 | 283.75 |
| 2025-07-11 | 282.51 |
| 2025-07-10 | 280.95 |
| 2025-07-09 | 278.78 |
| 2025-07-08 | 282.82 |
| 2025-07-07 | 278.47 |
| 2025-07-04 | 279.09 |
| 2025-07-03 | 281.26 |
| 2025-07-02 | 282.82 |
| 2025-06-30 | 280.95 |
| 2025-06-27 | 283.75 |
| 2025-06-26 | 284.68 |
| 2025-06-25 | 286.86 |
| 2025-06-24 | 282.20 |
| 2025-06-23 | 274.43 |
| 2025-06-20 | 271.63 |
| 2025-06-19 | 267.28 |
| 2025-06-18 | 274.74 |
| 2025-06-17 | 279.09 |
| 2025-06-16 | 280.33 |
| 2025-06-13 | 276.91 |
| 2025-06-12 | 280.02 |
| 2025-06-11 | 284.37 |
| 2025-06-10 | 280.64 |
| 2025-06-09 | 280.64 |
| 2025-06-06 | 275.36 |
| 2025-06-05 | 275.98 |
| 2025-06-04 | 272.25 |
| 2025-06-03 | 270.08 |
| 2025-06-02 | 264.80 |
| 2025-05-30 | 266.35 |
| 2025-05-29 | 270.70 |
| 2025-05-28 | 266.04 |
| 2025-05-27 | 267.59 |
| 2025-05-26 | 265.42 |
| 2025-05-23 | 270.08 |
| 2025-05-22 | 269.15 |
| 2025-05-21 | 273.81 |
| 2025-05-20 | 271.01 |
| 2025-05-19 | 265.73 |
| 2025-05-16 | 266.04 |
| 2025-05-15 | 267.59 |
| 2025-05-14 | 270.08 |
| 2025-05-13 | 261.38 |
| 2025-05-12 | 268.83 |
| 2025-05-09 | 258.27 |
| 2025-05-08 | 256.41 |
| 2025-05-07 | 254.85 |
| 2025-05-06 | 254.85 |
| 2025-05-02 | 252.06 |
| 2025-04-30 | 245.84 |
| 2025-04-29 | 243.98 |
| 2025-04-28 | 243.35 |
| 2025-04-25 | 243.35 |
| 2025-04-24 | 241.82 |
| 2025-04-23 | 244.59 |
| 2025-04-22 | 236.89 |
| 2025-04-17 | 234.12 |
| 2025-04-16 | 228.28 |
| 2025-04-15 | 234.74 |
| 2025-04-14 | 234.12 |
| 2025-04-11 | 226.43 |
| 2025-04-10 | 223.05 |
| 2025-04-09 | 215.97 |
| 2025-04-08 | 212.59 |
| 2025-04-07 | 208.28 |
| 2025-04-03 | 255.97 |
| 2025-04-02 | 261.81 |
| 2025-04-01 | 261.51 |
| 2025-03-31 | 260.89 |
| 2025-03-28 | 264.89 |
| 2025-03-27 | 267.35 |
| 2025-03-26 | 265.81 |
| 2025-03-25 | 263.97 |
| 2025-03-24 | 272.28 |
| 2025-03-21 | 269.20 |
| 2025-03-20 | 277.51 |
| 2025-03-19 | 285.81 |
| 2025-03-18 | 285.20 |
| 2025-03-17 | 276.28 |
| 2025-03-14 | 273.20 |
| 2025-03-13 | 265.51 |
| 2025-03-12 | 268.89 |
| 2025-03-11 | 269.81 |
| 2025-03-10 | 270.43 |
| 2025-03-07 | 277.20 |
| 2025-03-06 | 278.74 |
| 2025-03-05 | 266.12 |
| 2025-03-04 | 255.97 |
| 2025-03-03 | 257.20 |
| 2025-02-28 | 256.28 |
| 2025-02-27 | 268.28 |
| 2025-02-26 | 268.58 |
| 2025-02-25 | 257.51 |
| 2025-02-24 | 262.12 |
| 2025-02-21 | 264.28 |
| 2025-02-20 | 250.12 |
| 2025-02-19 | 255.97 |
| 2025-02-18 | 256.58 |
| 2025-02-17 | 251.05 |
| 2025-02-14 | 251.05 |
| 2025-02-13 | 238.43 |
| 2025-02-12 | 239.36 |
| 2025-02-11 | 231.05 |
| 2025-02-10 | 234.12 |
| 2025-02-07 | 228.28 |
| 2025-02-06 | 224.59 |
| 2025-02-05 | 219.97 |
| 2025-02-04 | 223.05 |
| 2025-02-03 | 214.43 |
| 2025-01-28 | 214.43 |
| 2025-01-27 | 213.82 |
| 2025-01-24 | 211.67 |
| 2025-01-23 | 206.13 |
| 2025-01-22 | 207.20 |
| 2025-01-21 | 212.59 |
| 2025-01-20 | 209.51 |
| 2025-01-17 | 204.44 |
| 2025-01-16 | 203.82 |
| 2025-01-15 | 199.67 |
| 2025-01-14 | 199.05 |
| 2025-01-13 | 193.67 |
| 2025-01-10 | 196.44 |
| 2025-01-09 | 198.90 |
| 2025-01-08 | 199.51 |
| 2025-01-07 | 201.97 |
| 2025-01-06 | 205.82 |
| 2025-01-03 | 206.74 |
| 2025-01-02 | 204.28 |
| 2024-12-31 | 211.67 |
| 2024-12-30 | 210.43 |
| 2024-12-27 | 211.05 |
| 2024-12-24 | 212.28 |
| 2024-12-23 | 207.97 |
| 2024-12-20 | 205.97 |
| 2024-12-19 | 206.43 |
| 2024-12-18 | 208.28 |
| 2024-12-17 | 206.13 |
| 2024-12-16 | 206.59 |
| 2024-12-13 | 208.90 |
| 2024-12-12 | 215.97 |
| 2024-12-11 | 212.59 |
| 2024-12-10 | 215.05 |
| 2024-12-09 | 216.28 |
| 2024-12-06 | 208.28 |
| 2024-12-05 | 203.36 |
| 2024-12-04 | 205.82 |
| 2024-12-03 | 205.82 |
| 2024-12-02 | 203.67 |
| 2024-11-29 | 201.51 |
| 2024-11-28 | 199.97 |
| 2024-11-27 | 203.97 |
| 2024-11-26 | 196.44 |
| 2024-11-25 | 196.74 |
| 2024-11-22 | 197.51 |
| 2024-11-21 | 203.36 |
| 2024-11-20 | 204.90 |
| 2024-11-19 | 204.44 |
| 2024-11-18 | 203.20 |
| 2024-11-15 | 200.74 |
| 2024-11-14 | 200.74 |
| 2024-11-13 | 206.74 |
| 2024-11-12 | 207.20 |
| 2024-11-11 | 216.28 |
| 2024-11-08 | 220.28 |
| 2024-11-07 | 224.28 |
| 2024-11-06 | 217.51 |
| 2024-11-05 | 224.89 |
| 2024-11-04 | 218.13 |
| 2024-11-01 | 217.20 |
| 2024-10-31 | 214.74 |
| 2024-10-30 | 214.74 |
| 2024-10-29 | 219.97 |
| 2024-10-28 | 218.48 |
| 2024-10-25 | 218.78 |
| 2024-10-24 | 216.98 |
| 2024-10-23 | 220.87 |
| 2024-10-22 | 216.98 |
| 2024-10-21 | 216.69 |
| 2024-10-18 | 221.17 |
| 2024-10-17 | 210.11 |
| 2024-10-16 | 213.40 |
| 2024-10-15 | 214.59 |
| 2024-10-14 | 225.65 |
| 2024-10-10 | 228.04 |
| 2024-10-09 | 218.48 |
| 2024-10-08 | 223.26 |
| 2024-10-07 | 255.52 |
| 2024-10-04 | 250.45 |
| 2024-10-03 | 240.89 |
| 2024-10-02 | 245.67 |
| 2024-09-30 | 225.95 |
| 2024-09-27 | 218.78 |
| 2024-09-26 | 208.62 |
| 2024-09-25 | 196.37 |
| 2024-09-24 | 194.88 |
| 2024-09-23 | 183.08 |
| 2024-09-20 | 182.93 |
| 2024-09-19 | 179.64 |
| 2024-09-17 | 174.11 |
| 2024-09-16 | 170.83 |
| 2024-09-13 | 169.93 |
| 2024-09-12 | 167.99 |
| 2024-09-11 | 165.45 |
| 2024-09-10 | 167.54 |
| 2024-09-09 | 166.49 |
| 2024-09-05 | 170.23 |
| 2024-09-04 | 170.08 |
| 2024-09-03 | 173.07 |
| 2024-09-02 | 173.37 |
| 2024-08-30 | 178.00 |
| 2024-08-29 | 174.41 |
| 2024-08-28 | 173.37 |
| 2024-08-27 | 175.91 |
| 2024-08-26 | 174.41 |
| 2024-08-23 | 172.02 |
| 2024-08-22 | 172.17 |
| 2024-08-21 | 168.29 |
| 2024-08-20 | 170.08 |
| 2024-08-19 | 171.12 |
| 2024-08-16 | 169.03 |
| 2024-08-15 | 164.25 |
| 2024-08-14 | 163.81 |
| 2024-08-13 | 164.85 |
| 2024-08-12 | 163.81 |
| 2024-08-09 | 163.81 |
| 2024-08-08 | 160.52 |
| 2024-08-07 | 160.37 |
| 2024-08-06 | 156.93 |
| 2024-08-05 | 157.68 |
| 2024-08-02 | 161.56 |
| 2024-08-01 | 166.64 |
| 2024-07-31 | 168.29 |
| 2024-07-30 | 162.16 |
| 2024-07-29 | 166.49 |
| 2024-07-26 | 162.16 |
| 2024-07-25 | 162.46 |
| 2024-07-24 | 167.09 |
| 2024-07-23 | 169.18 |
| 2024-07-22 | 172.17 |
| 2024-07-19 | 168.59 |
| 2024-07-18 | 173.81 |
| 2024-07-17 | 173.07 |
| 2024-07-16 | 173.07 |
| 2024-07-15 | 177.55 |
| 2024-07-12 | 181.73 |
| 2024-07-11 | 174.86 |
| 2024-07-10 | 169.18 |
| 2024-07-09 | 169.63 |
| 2024-07-08 | 170.08 |
| 2024-07-05 | 172.77 |
| 2024-07-04 | 176.50 |
| 2024-07-03 | 174.86 |
| 2024-07-02 | 171.72 |
| 2024-06-28 | 170.68 |
| 2024-06-27 | 170.83 |
| 2024-06-26 | 175.91 |
| 2024-06-25 | 175.31 |
| 2024-06-24 | 174.86 |
| 2024-06-21 | 174.86 |
| 2024-06-20 | 179.49 |
| 2024-06-19 | 180.98 |
| 2024-06-18 | 173.22 |
| 2024-06-17 | 173.37 |
| 2024-06-14 | 172.92 |
| 2024-06-13 | 175.76 |
| 2024-06-12 | 173.22 |
| 2024-06-11 | 176.35 |
| 2024-06-07 | 178.74 |
| 2024-06-06 | 180.24 |
| 2024-06-05 | 178.74 |
| 2024-06-04 | 178.74 |
| 2024-06-03 | 178.15 |
| 2024-05-31 | 173.37 |
| 2024-05-30 | 175.76 |
| 2024-05-29 | 179.49 |
| 2024-05-28 | 184.12 |
| 2024-05-27 | 183.82 |
| 2024-05-24 | 180.69 |
| 2024-05-23 | 184.12 |
| 2024-05-22 | 188.90 |
| 2024-05-21 | 189.05 |
| 2024-05-20 | 195.92 |
| 2024-05-17 | 194.58 |
| 2024-05-16 | 191.74 |
| 2024-05-14 | 187.26 |
| 2024-05-13 | 187.86 |
| 2024-05-10 | 185.61 |
| 2024-05-09 | 178.89 |
| 2024-05-08 | 175.01 |
| 2024-05-07 | 177.25 |
| 2024-05-06 | 179.04 |
| 2024-05-03 | 177.25 |
| 2024-05-02 | 173.52 |
| 2024-04-30 | 166.49 |
| 2024-04-29 | 166.20 |
| 2024-04-26 | 165.15 |
| 2024-04-25 | 159.37 |
| 2024-04-24 | 158.19 |
| 2024-04-23 | 152.71 |
| 2024-04-22 | 147.52 |
| 2024-04-19 | 143.97 |
| 2024-04-18 | 146.34 |
| 2024-04-17 | 144.12 |
| 2024-04-16 | 144.26 |
| 2024-04-15 | 149.15 |
| 2024-04-12 | 151.37 |
| 2024-04-11 | 156.85 |
| 2024-04-10 | 157.60 |
| 2024-04-09 | 153.00 |
| 2024-04-08 | 151.37 |
| 2024-04-05 | 150.93 |
| 2024-04-03 | 150.93 |
| 2024-04-02 | 154.04 |
| 2024-03-28 | 148.11 |
| 2024-03-27 | 146.19 |
| 2024-03-26 | 149.45 |
| 2024-03-25 | 147.08 |
| 2024-03-22 | 147.52 |
| 2024-03-21 | 153.30 |
| 2024-03-20 | 148.41 |
| 2024-03-19 | 148.11 |
| 2024-03-18 | 151.23 |
| 2024-03-15 | 151.08 |
| 2024-03-14 | 154.34 |
| 2024-03-13 | 156.56 |
| 2024-03-12 | 156.56 |
| 2024-03-11 | 148.71 |
| 2024-03-08 | 145.30 |
| 2024-03-07 | 143.23 |
| 2024-03-06 | 145.89 |
| 2024-03-05 | 141.45 |
| 2024-03-04 | 147.97 |
| 2024-03-01 | 147.67 |
| 2024-02-29 | 146.34 |
| 2024-02-28 | 147.08 |
| 2024-02-27 | 151.23 |
| 2024-02-26 | 148.41 |
| 2024-02-23 | 150.04 |
| 2024-02-22 | 150.63 |
| 2024-02-21 | 146.63 |
| 2024-02-20 | 142.63 |
| 2024-02-19 | 141.30 |
| 2024-02-16 | 144.41 |
| 2024-02-15 | 138.19 |
| 2024-02-14 | 137.30 |
| 2024-02-09 | 134.93 |
| 2024-02-08 | 137.01 |
| 2024-02-07 | 139.97 |
| 2024-02-06 | 141.15 |
| 2024-02-05 | 131.52 |
| 2024-02-02 | 131.97 |
| 2024-02-01 | 133.15 |
| 2024-01-31 | 131.38 |
| 2024-01-30 | 134.49 |
| 2024-01-29 | 140.41 |
| 2024-01-26 | 138.49 |
| 2024-01-25 | 142.19 |
| 2024-01-24 | 137.89 |
| 2024-01-23 | 129.30 |
| 2024-01-22 | 123.82 |
| 2024-01-19 | 128.71 |
| 2024-01-18 | 130.04 |
| 2024-01-17 | 128.12 |
| 2024-01-16 | 137.01 |
| 2024-01-15 | 142.63 |
| 2024-01-12 | 142.78 |
| 2024-01-11 | 143.82 |
| 2024-01-10 | 140.71 |
| 2024-01-09 | 142.04 |
| 2024-01-08 | 142.34 |
| 2024-01-05 | 147.08 |
| 2024-01-04 | 149.00 |
| 2024-01-03 | 148.71 |
| 2024-01-02 | 150.93 |
| 2023-12-29 | 154.63 |
| 2023-12-28 | 155.23 |
| 2023-12-27 | 148.26 |
| 2023-12-22 | 143.97 |
| 2023-12-21 | 148.56 |
| 2023-12-20 | 148.26 |
| 2023-12-19 | 146.34 |
| 2023-12-18 | 148.26 |
| 2023-12-15 | 150.93 |
| 2023-12-14 | 145.00 |
| 2023-12-13 | 142.34 |
| 2023-12-12 | 144.56 |
| 2023-12-11 | 142.04 |
| 2023-12-08 | 143.82 |
| 2023-12-07 | 143.97 |
| 2023-12-06 | 145.74 |
| 2023-12-05 | 143.82 |
| 2023-12-04 | 148.71 |
| 2023-12-01 | 151.37 |
| 2023-11-30 | 154.63 |
| 2023-11-29 | 153.74 |
| 2023-11-28 | 159.22 |
| 2023-11-27 | 161.74 |
| 2023-11-24 | 162.04 |
| 2023-11-23 | 167.52 |
| 2023-11-22 | 164.56 |
| 2023-11-21 | 164.26 |
| 2023-11-20 | 165.15 |
| 2023-11-17 | 160.26 |
| 2023-11-16 | 165.89 |
| 2023-11-15 | 169.59 |
| 2023-11-14 | 159.67 |
| 2023-11-13 | 160.11 |
| 2023-11-10 | 156.41 |
| 2023-11-09 | 161.15 |
| 2023-11-08 | 161.45 |
| 2023-11-07 | 163.08 |
| 2023-11-06 | 167.67 |
| 2023-11-03 | 163.08 |
| 2023-11-02 | 156.71 |
| 2023-11-01 | 154.63 |
| 2023-10-31 | 155.08 |
| 2023-10-30 | 159.67 |
| 2023-10-27 | 159.67 |
| 2023-10-26 | 154.07 |
| 2023-10-25 | 154.79 |
| 2023-10-24 | 152.78 |
| 2023-10-20 | 155.50 |
| 2023-10-19 | 157.23 |
| 2023-10-18 | 163.98 |
| 2023-10-17 | 164.26 |
| 2023-10-16 | 162.40 |
| 2023-10-13 | 164.84 |
| 2023-10-12 | 170.87 |
| 2023-10-11 | 166.42 |
| 2023-10-10 | 163.12 |
| 2023-10-09 | 160.96 |
| 2023-10-06 | 160.53 |
| 2023-10-05 | 156.22 |
| 2023-10-04 | 155.79 |
| 2023-10-03 | 157.66 |
| 2023-09-29 | 164.84 |
| 2023-09-28 | 158.52 |
| 2023-09-27 | 162.11 |
| 2023-09-26 | 159.81 |
| 2023-09-25 | 163.40 |
| 2023-09-22 | 168.57 |
| 2023-09-21 | 162.54 |
| 2023-09-20 | 165.84 |
| 2023-09-19 | 167.57 |
| 2023-09-18 | 166.28 |
| 2023-09-15 | 170.01 |
| 2023-09-14 | 168.57 |
| 2023-09-13 | 167.86 |
| 2023-09-12 | 168.00 |
| 2023-09-11 | 168.86 |
| 2023-09-07 | 169.87 |
| 2023-09-06 | 173.17 |
| 2023-09-05 | 173.17 |
| 2023-09-04 | 178.91 |
| 2023-08-31 | 171.88 |
| 2023-08-30 | 172.88 |
| 2023-08-29 | 173.31 |
| 2023-08-28 | 167.86 |
| 2023-08-25 | 165.84 |
| 2023-08-24 | 169.44 |
| 2023-08-23 | 164.41 |
| 2023-08-22 | 163.12 |
| 2023-08-21 | 160.67 |
| 2023-08-18 | 165.41 |
| 2023-08-17 | 171.16 |
| 2023-08-16 | 170.73 |
| 2023-08-15 | 174.46 |
| 2023-08-14 | 177.19 |
| 2023-08-11 | 181.79 |
| 2023-08-10 | 184.08 |
| 2023-08-09 | 183.80 |
| 2023-08-08 | 182.79 |
| 2023-08-07 | 187.82 |
| 2023-08-04 | 187.82 |
| 2023-08-03 | 185.81 |
| 2023-08-02 | 187.10 |
| 2023-08-01 | 195.00 |
| 2023-07-31 | 195.00 |
| 2023-07-28 | 193.28 |
| 2023-07-27 | 188.97 |
| 2023-07-26 | 185.23 |
| 2023-07-25 | 186.10 |
| 2023-07-24 | 175.18 |
| 2023-07-21 | 181.36 |
| 2023-07-20 | 178.63 |
| 2023-07-19 | 179.20 |
| 2023-07-18 | 180.21 |
| 2023-07-14 | 185.81 |
| 2023-07-13 | 185.09 |
| 2023-07-12 | 178.05 |
| 2023-07-11 | 174.89 |
| 2023-07-10 | 172.59 |
| 2023-07-07 | 170.87 |
| 2023-07-06 | 173.17 |
| 2023-07-05 | 179.63 |
| 2023-07-04 | 183.80 |
| 2023-07-03 | 182.07 |
| 2023-06-30 | 176.47 |
| 2023-06-29 | 176.76 |
| 2023-06-28 | 180.49 |
| 2023-06-27 | 179.78 |
| 2023-06-26 | 175.04 |
| 2023-06-23 | 176.04 |
| 2023-06-21 | 180.78 |
| 2023-06-20 | 186.10 |
| 2023-06-19 | 190.12 |
| 2023-06-16 | 192.13 |
| 2023-06-15 | 189.26 |
| 2023-06-14 | 182.94 |
| 2023-06-13 | 184.80 |
| 2023-06-12 | 182.94 |
| 2023-06-09 | 182.36 |
| 2023-06-08 | 180.78 |
| 2023-06-07 | 179.92 |
| 2023-06-06 | 177.33 |
| 2023-06-05 | 177.91 |
| 2023-06-02 | 175.61 |
| 2023-06-01 | 164.70 |
| 2023-05-31 | 165.41 |
| 2023-05-30 | 170.30 |
| 2023-05-29 | 169.72 |
| 2023-05-25 | 172.45 |
| 2023-05-24 | 177.33 |
| 2023-05-23 | 181.50 |
| 2023-05-22 | 184.95 |
| 2023-05-19 | 181.50 |
| 2023-05-18 | 185.52 |
| 2023-05-17 | 182.79 |
| 2023-05-16 | 188.97 |
| 2023-05-15 | 188.97 |
| 2023-05-12 | 183.65 |
| 2023-05-11 | 185.23 |
| 2023-05-10 | 185.38 |
| 2023-05-09 | 186.67 |
| 2023-05-08 | 192.99 |
| 2023-05-05 | 189.54 |
| 2023-05-04 | 188.11 |
| 2023-05-03 | 184.08 |
| 2023-05-02 | 187.10 |
| 2023-04-28 | 187.24 |
| 2023-04-27 | 186.38 |
| 2023-04-26 | 184.81 |
| 2023-04-25 | 183.24 |
| 2023-04-24 | 188.10 |
| 2023-04-21 | 189.24 |
| 2023-04-20 | 194.39 |
| 2023-04-19 | 193.81 |
| 2023-04-18 | 197.82 |
| 2023-04-17 | 200.39 |
| 2023-04-14 | 195.81 |
| 2023-04-13 | 193.81 |
| 2023-04-12 | 193.24 |
| 2023-04-11 | 196.10 |
| 2023-04-06 | 193.53 |
| 2023-04-04 | 192.67 |
| 2023-04-03 | 194.39 |
| 2023-03-31 | 194.10 |
| 2023-03-30 | 193.24 |
| 2023-03-29 | 191.24 |
| 2023-03-28 | 185.81 |
| 2023-03-27 | 182.52 |
| 2023-03-24 | 187.24 |
| 2023-03-23 | 189.53 |
| 2023-03-22 | 182.95 |
| 2023-03-21 | 178.09 |
| 2023-03-20 | 174.52 |
| 2023-03-17 | 182.10 |
| 2023-03-16 | 177.67 |
| 2023-03-15 | 182.67 |
| 2023-03-14 | 178.09 |
| 2023-03-13 | 184.67 |
| 2023-03-10 | 178.52 |
| 2023-03-09 | 188.10 |
| 2023-03-08 | 189.24 |
| 2023-03-07 | 196.10 |
| 2023-03-06 | 197.24 |
| 2023-03-03 | 196.96 |
| 2023-03-02 | 194.39 |
| 2023-03-01 | 196.67 |
| 2023-02-28 | 185.67 |
| 2023-02-27 | 186.95 |
| 2023-02-24 | 189.24 |
| 2023-02-23 | 192.67 |
| 2023-02-22 | 193.53 |
| 2023-02-21 | 195.53 |
| 2023-02-20 | 200.10 |
| 2023-02-17 | 198.39 |
| 2023-02-16 | 202.10 |
| 2023-02-15 | 199.24 |
| 2023-02-14 | 203.53 |
| 2023-02-13 | 204.96 |
| 2023-02-10 | 204.39 |
| 2023-02-09 | 210.96 |
| 2023-02-08 | 206.10 |
| 2023-02-07 | 206.10 |
| 2023-02-06 | 205.25 |
| 2023-02-03 | 211.25 |
| 2023-02-02 | 215.54 |
| 2023-02-01 | 216.96 |
| 2023-01-31 | 214.39 |
| 2023-01-30 | 217.54 |
| 2023-01-27 | 225.54 |
| 2023-01-26 | 224.68 |
| 2023-01-20 | 216.96 |
| 2023-01-19 | 211.25 |
| 2023-01-18 | 211.82 |
| 2023-01-17 | 210.11 |
| 2023-01-16 | 212.11 |
| 2023-01-13 | 212.39 |
| 2023-01-12 | 209.25 |
| 2023-01-11 | 208.39 |
| 2023-01-10 | 206.68 |
| 2023-01-09 | 207.25 |
| 2023-01-06 | 201.82 |
| 2023-01-05 | 202.67 |
| 2023-01-04 | 198.96 |
| 2023-01-03 | 189.53 |
| 2022-12-30 | 184.67 |
| 2022-12-29 | 183.67 |
| 2022-12-28 | 186.38 |
| 2022-12-23 | 181.52 |
| 2022-12-22 | 182.81 |
| 2022-12-21 | 175.66 |
| 2022-12-20 | 174.52 |
| 2022-12-19 | 178.81 |
| 2022-12-16 | 180.38 |
| 2022-12-15 | 178.81 |
| 2022-12-14 | 182.95 |
| 2022-12-13 | 181.95 |
| 2022-12-12 | 179.81 |
| 2022-12-09 | 185.81 |
| 2022-12-08 | 179.52 |
| 2022-12-07 | 171.23 |
| 2022-12-06 | 179.81 |
| 2022-12-05 | 179.67 |
| 2022-12-02 | 168.23 |
| 2022-12-01 | 170.38 |
| 2022-11-30 | 167.23 |
| 2022-11-29 | 161.80 |
| 2022-11-28 | 148.94 |
| 2022-11-25 | 152.66 |
| 2022-11-24 | 154.09 |
| 2022-11-23 | 151.80 |
| 2022-11-22 | 150.37 |
| 2022-11-21 | 153.94 |
| 2022-11-18 | 158.37 |
| 2022-11-17 | 159.37 |
| 2022-11-16 | 162.37 |
| 2022-11-15 | 163.66 |
| 2022-11-14 | 152.94 |
| 2022-11-11 | 148.94 |
| 2022-11-10 | 131.51 |
| 2022-11-09 | 135.22 |
| 2022-11-08 | 138.22 |
| 2022-11-07 | 138.37 |
| 2022-11-04 | 131.94 |
| 2022-11-03 | 120.36 |
| 2022-11-02 | 127.36 |
| 2022-11-01 | 122.22 |
| 2022-10-31 | 111.79 |
| 2022-10-28 | 113.50 |
| 2022-10-27 | 121.65 |
| 2022-10-26 | 120.27 |
| 2022-10-25 | 118.20 |
| 2022-10-24 | 118.20 |
| 2022-10-21 | 132.68 |
| 2022-10-20 | 133.37 |
| 2022-10-19 | 136.82 |
| 2022-10-18 | 142.20 |
| 2022-10-17 | 137.78 |
| 2022-10-14 | 137.65 |
| 2022-10-13 | 135.30 |
| 2022-10-12 | 139.30 |
| 2022-10-11 | 141.23 |
| 2022-10-10 | 146.20 |
| 2022-10-07 | 153.51 |
| 2022-10-06 | 157.37 |
| 2022-10-05 | 158.33 |
| 2022-10-03 | 144.27 |
| 2022-09-30 | 146.75 |
| 2022-09-29 | 145.51 |
| 2022-09-28 | 146.89 |
| 2022-09-27 | 155.44 |
| 2022-09-26 | 155.16 |
| 2022-09-23 | 156.27 |
| 2022-09-22 | 159.44 |
| 2022-09-21 | 163.58 |
| 2022-09-20 | 168.13 |
| 2022-09-19 | 164.68 |
| 2022-09-16 | 167.58 |
| 2022-09-15 | 169.78 |
| 2022-09-14 | 168.96 |
| 2022-09-13 | 175.44 |
| 2022-09-09 | 175.85 |
| 2022-09-08 | 168.68 |
| 2022-09-07 | 171.30 |
| 2022-09-06 | 173.23 |
| 2022-09-05 | 173.09 |
| 2022-09-02 | 176.40 |
| 2022-09-01 | 178.61 |
| 2022-08-31 | 182.75 |
| 2022-08-30 | 182.75 |
| 2022-08-29 | 183.02 |
| 2022-08-26 | 185.51 |
| 2022-08-25 | 182.75 |
| 2022-08-24 | 173.09 |
| 2022-08-23 | 176.40 |
| 2022-08-22 | 179.71 |
| 2022-08-19 | 180.26 |
| 2022-08-18 | 179.71 |
| 2022-08-17 | 181.64 |
| 2022-08-16 | 180.54 |
| 2022-08-15 | 183.85 |
| 2022-08-12 | 185.78 |
| 2022-08-11 | 183.85 |
| 2022-08-10 | 177.78 |
| 2022-08-09 | 182.75 |
| 2022-08-08 | 183.58 |
| 2022-08-05 | 185.51 |
| 2022-08-04 | 185.23 |
| 2022-08-03 | 179.71 |
| 2022-08-02 | 178.61 |
| 2022-08-01 | 185.23 |
| 2022-07-29 | 185.23 |
| 2022-07-28 | 191.30 |
| 2022-07-27 | 192.40 |
| 2022-07-26 | 195.99 |
| 2022-07-25 | 191.30 |
| 2022-07-22 | 191.02 |
| 2022-07-21 | 190.75 |
| 2022-07-20 | 195.71 |
| 2022-07-19 | 192.68 |
| 2022-07-18 | 194.61 |
| 2022-07-15 | 187.44 |
| 2022-07-14 | 192.95 |
| 2022-07-13 | 194.33 |
| 2022-07-12 | 194.61 |
| 2022-07-11 | 198.47 |
| 2022-07-08 | 206.47 |
| 2022-07-07 | 205.92 |
| 2022-07-06 | 203.71 |
| 2022-07-05 | 207.85 |
| 2022-07-04 | 207.30 |
| 2022-06-30 | 207.30 |
| 2022-06-29 | 208.68 |
| 2022-06-28 | 213.37 |
| 2022-06-27 | 211.44 |
| 2022-06-24 | 203.99 |
| 2022-06-23 | 198.20 |
| 2022-06-22 | 194.33 |
| 2022-06-21 | 201.78 |
| 2022-06-20 | 196.82 |
| 2022-06-17 | 195.99 |
| 2022-06-16 | 191.85 |
| 2022-06-15 | 198.47 |
| 2022-06-14 | 194.61 |
| 2022-06-13 | 194.33 |
| 2022-06-10 | 205.09 |
| 2022-06-09 | 205.64 |
| 2022-06-08 | 207.02 |
| 2022-06-07 | 200.68 |
| 2022-06-06 | 202.06 |
| 2022-06-02 | 194.33 |
| 2022-06-01 | 196.82 |
| 2022-05-31 | 198.20 |
| 2022-05-30 | 194.06 |
| 2022-05-27 | 188.54 |
| 2022-05-26 | 179.99 |
| 2022-05-25 | 181.09 |
| 2022-05-24 | 180.26 |
| 2022-05-23 | 184.40 |
| 2022-05-20 | 187.71 |
| 2022-05-19 | 179.71 |
| 2022-05-18 | 186.06 |
| 2022-05-17 | 185.78 |
| 2022-05-16 | 176.68 |
| 2022-05-13 | 175.85 |
| 2022-05-12 | 168.54 |
| 2022-05-11 | 175.30 |
| 2022-05-10 | 171.99 |
| 2022-05-06 | 177.78 |
| 2022-05-05 | 187.99 |
| 2022-05-04 | 189.37 |
| 2022-05-03 | 192.68 |
| 2022-04-29 | 192.68 |
| 2022-04-28 | 181.09 |
| 2022-04-27 | 176.68 |
| 2022-04-26 | 176.68 |
| 2022-04-25 | 176.95 |
| 2022-04-22 | 186.30 |
| 2022-04-21 | 186.84 |
| 2022-04-20 | 190.14 |
| 2022-04-19 | 191.52 |
| 2022-04-14 | 198.38 |
| 2022-04-13 | 196.46 |
| 2022-04-12 | 195.64 |
| 2022-04-11 | 194.26 |
| 2022-04-08 | 203.60 |
| 2022-04-07 | 202.51 |
| 2022-04-06 | 205.80 |
| 2022-04-04 | 211.85 |
| 2022-04-01 | 205.80 |
| 2022-03-31 | 206.08 |
| 2022-03-30 | 207.73 |
| 2022-03-29 | 203.88 |
| 2022-03-28 | 200.58 |
| 2022-03-25 | 196.46 |
| 2022-03-24 | 204.15 |
| 2022-03-23 | 206.63 |
| 2022-03-22 | 203.33 |
| 2022-03-21 | 193.99 |
| 2022-03-18 | 197.56 |
| 2022-03-17 | 197.84 |
| 2022-03-16 | 178.05 |
| 2022-03-15 | 156.21 |
| 2022-03-14 | 172.01 |
| 2022-03-11 | 185.75 |
| 2022-03-10 | 189.87 |
| 2022-03-09 | 185.47 |
| 2022-03-08 | 186.84 |
| 2022-03-07 | 191.52 |
| 2022-03-04 | 203.06 |
| 2022-03-03 | 211.02 |
| 2022-03-02 | 209.10 |
| 2022-03-01 | 214.32 |
| 2022-02-28 | 214.32 |
| 2022-02-25 | 214.87 |
| 2022-02-24 | 216.79 |
| 2022-02-23 | 226.96 |
| 2022-02-22 | 224.49 |
| 2022-02-21 | 234.38 |
| 2022-02-18 | 236.30 |
| 2022-02-17 | 242.35 |
| 2022-02-16 | 240.97 |
| 2022-02-15 | 236.03 |
| 2022-02-14 | 239.05 |
| 2022-02-11 | 243.72 |
| 2022-02-10 | 243.99 |
| 2022-02-09 | 242.89 |
| 2022-02-08 | 236.30 |
| 2022-02-07 | 239.05 |
| 2022-02-04 | 239.32 |
| 2022-01-31 | 229.43 |
| 2022-01-28 | 225.31 |
| 2022-01-27 | 228.61 |
| 2022-01-26 | 235.20 |
| 2022-01-25 | 235.20 |
| 2022-01-24 | 240.70 |
| 2022-01-21 | 244.27 |
| 2022-01-20 | 244.54 |
| 2022-01-19 | 232.73 |
| 2022-01-18 | 233.28 |
| 2022-01-17 | 234.38 |
| 2022-01-14 | 236.30 |
| 2022-01-13 | 237.40 |
| 2022-01-12 | 236.58 |
| 2022-01-11 | 227.78 |
| 2022-01-10 | 227.51 |
| 2022-01-07 | 224.76 |
| 2022-01-06 | 218.99 |
| 2022-01-05 | 216.52 |
| 2022-01-04 | 222.01 |
| 2022-01-03 | 221.46 |
| 2021-12-31 | 223.11 |
| 2021-12-30 | 219.82 |
| 2021-12-29 | 218.72 |
| 2021-12-28 | 221.74 |
| 2021-12-24 | 221.19 |
| 2021-12-23 | 220.64 |
| 2021-12-22 | 218.72 |
| 2021-12-21 | 217.34 |
| 2021-12-20 | 214.60 |
| 2021-12-17 | 220.64 |
| 2021-12-16 | 225.04 |
| 2021-12-15 | 223.94 |
| 2021-12-14 | 226.41 |
| 2021-12-13 | 231.63 |
| 2021-12-10 | 231.36 |
| 2021-12-09 | 234.93 |
| 2021-12-08 | 231.90 |
| 2021-12-07 | 231.63 |
| 2021-12-06 | 222.84 |
| 2021-12-03 | 228.61 |
| 2021-12-02 | 229.16 |
| 2021-12-01 | 227.51 |
| 2021-11-30 | 224.49 |
| 2021-11-29 | 231.63 |
| 2021-11-26 | 233.28 |
| 2021-11-25 | 242.35 |
| 2021-11-24 | 241.52 |
| 2021-11-23 | 240.97 |
| 2021-11-22 | 244.82 |
| 2021-11-19 | 245.92 |
| 2021-11-18 | 248.94 |
| 2021-11-17 | 254.16 |
| 2021-11-16 | 254.43 |
| 2021-11-15 | 251.14 |
| 2021-11-12 | 250.31 |
| 2021-11-11 | 249.49 |
| 2021-11-10 | 245.64 |
| 2021-11-09 | 242.89 |
| 2021-11-08 | 242.89 |
| 2021-11-05 | 244.54 |
| 2021-11-04 | 248.66 |
| 2021-11-03 | 245.64 |
| 2021-11-02 | 247.57 |
| 2021-11-01 | 247.57 |
| 2021-10-29 | 250.59 |
| 2021-10-28 | 252.24 |
| 2021-10-27 | 253.58 |
| 2021-10-26 | 258.96 |
| 2021-10-25 | 260.31 |
| 2021-10-22 | 260.04 |
| 2021-10-21 | 258.16 |
| 2021-10-20 | 260.85 |
| 2021-10-19 | 255.73 |
| 2021-10-18 | 251.16 |
| 2021-10-15 | 249.55 |
| 2021-10-12 | 244.43 |
| 2021-10-11 | 249.01 |
| 2021-10-08 | 242.82 |
| 2021-10-07 | 241.20 |
| 2021-10-06 | 231.25 |
| 2021-10-05 | 233.13 |
| 2021-10-04 | 232.59 |
| 2021-09-30 | 239.32 |
| 2021-09-29 | 240.67 |
| 2021-09-28 | 237.97 |
| 2021-09-27 | 233.94 |
| 2021-09-24 | 234.48 |
| 2021-09-23 | 238.78 |
| 2021-09-21 | 234.48 |
| 2021-09-20 | 233.13 |
| 2021-09-17 | 244.16 |
| 2021-09-16 | 241.20 |
| 2021-09-15 | 246.85 |
| 2021-09-14 | 251.97 |
| 2021-09-13 | 256.00 |
| 2021-09-10 | 261.12 |
| 2021-09-09 | 254.39 |
| 2021-09-08 | 261.92 |
| 2021-09-07 | 263.00 |
| 2021-09-06 | 260.04 |
| 2021-09-03 | 257.08 |
| 2021-09-02 | 259.23 |
| 2021-09-01 | 257.89 |
| 2021-08-31 | 255.47 |
| 2021-08-30 | 251.16 |
| 2021-08-27 | 249.28 |
| 2021-08-26 | 249.55 |
| 2021-08-25 | 253.31 |
| 2021-08-24 | 253.04 |
| 2021-08-23 | 245.51 |
| 2021-08-20 | 241.47 |
| 2021-08-19 | 247.66 |
| 2021-08-18 | 254.93 |
| 2021-08-17 | 253.31 |
| 2021-08-16 | 259.50 |
| 2021-08-13 | 261.92 |
| 2021-08-12 | 263.00 |
| 2021-08-11 | 265.15 |
| 2021-08-10 | 264.35 |
| 2021-08-09 | 260.04 |
| 2021-08-06 | 259.23 |
| 2021-08-05 | 259.50 |
| 2021-08-04 | 262.46 |
| 2021-08-03 | 258.96 |
| 2021-08-02 | 259.50 |
| 2021-07-30 | 256.81 |
| 2021-07-29 | 261.12 |
| 2021-07-28 | 250.35 |
| 2021-07-27 | 245.24 |
| 2021-07-26 | 259.23 |
| 2021-07-23 | 274.84 |
| 2021-07-22 | 279.95 |
| 2021-07-21 | 273.49 |
| 2021-07-20 | 273.49 |
| 2021-07-19 | 276.72 |
| 2021-07-16 | 284.80 |
| 2021-07-15 | 283.45 |
| 2021-07-14 | 280.76 |
| 2021-07-13 | 283.18 |
| 2021-07-12 | 278.07 |
| 2021-07-09 | 275.92 |
| 2021-07-08 | 273.23 |
| 2021-07-07 | 283.99 |
| 2021-07-06 | 284.26 |
| 2021-07-05 | 285.33 |
| 2021-07-02 | 286.68 |
| 2021-06-30 | 293.41 |
| 2021-06-29 | 295.83 |
| 2021-06-28 | 298.79 |
| 2021-06-25 | 298.52 |
| 2021-06-24 | 293.95 |
| 2021-06-23 | 293.14 |
| 2021-06-22 | 285.60 |
| 2021-06-21 | 288.29 |
| 2021-06-18 | 292.33 |
| 2021-06-17 | 288.56 |
| 2021-06-16 | 287.49 |
| 2021-06-15 | 290.18 |
| 2021-06-11 | 292.87 |
| 2021-06-10 | 291.25 |
| 2021-06-09 | 291.52 |
| 2021-06-08 | 291.79 |
| 2021-06-07 | 292.06 |
| 2021-06-04 | 293.41 |
| 2021-06-03 | 293.68 |
| 2021-06-02 | 297.98 |
| 2021-06-01 | 300.67 |
| 2021-05-31 | 295.56 |
| 2021-05-28 | 295.83 |
| 2021-05-27 | 295.29 |
| 2021-05-26 | 295.29 |
| 2021-05-25 | 292.60 |
| 2021-05-24 | 285.60 |
| 2021-05-21 | 285.33 |
| 2021-05-20 | 285.07 |
| 2021-05-18 | 287.22 |
| 2021-05-17 | 281.84 |
| 2021-05-14 | 279.41 |
| 2021-05-13 | 276.45 |
| 2021-05-12 | 282.11 |
| 2021-05-11 | 278.34 |
| 2021-05-10 | 286.68 |
| 2021-05-07 | 287.76 |
| 2021-05-06 | 287.22 |
| 2021-05-05 | 285.33 |
| 2021-05-04 | 287.22 |
| 2021-05-03 | 283.18 |
| 2021-04-30 | 287.49 |
| 2021-04-29 | 296.37 |
| 2021-04-28 | 291.25 |
| 2021-04-27 | 288.85 |
| 2021-04-26 | 289.65 |
| 2021-04-23 | 291.52 |
| 2021-04-22 | 286.72 |
| 2021-04-21 | 285.39 |
| 2021-04-20 | 291.52 |
| 2021-04-19 | 291.79 |
| 2021-04-16 | 289.92 |
| 2021-04-15 | 286.99 |
| 2021-04-14 | 289.39 |
| 2021-04-13 | 285.65 |
| 2021-04-12 | 281.92 |
| 2021-04-09 | 286.72 |
| 2021-04-08 | 290.45 |
| 2021-04-07 | 285.39 |
| 2021-04-01 | 288.85 |
| 2021-03-31 | 282.19 |
| 2021-03-30 | 284.32 |
| 2021-03-29 | 281.65 |
| 2021-03-26 | 280.85 |
| 2021-03-25 | 275.52 |
| 2021-03-24 | 274.99 |
| 2021-03-23 | 284.05 |
| 2021-03-22 | 288.05 |
| 2021-03-19 | 289.12 |
| 2021-03-18 | 295.52 |
| 2021-03-17 | 290.72 |
| 2021-03-16 | 290.19 |
| 2021-03-15 | 288.32 |
| 2021-03-12 | 286.72 |
| 2021-03-11 | 294.45 |
| 2021-03-10 | 288.59 |
| 2021-03-09 | 286.19 |
| 2021-03-08 | 283.25 |
| 2021-03-05 | 289.92 |
| 2021-03-04 | 292.32 |
| 2021-03-03 | 300.06 |
| 2021-03-02 | 289.92 |
| 2021-03-01 | 294.45 |
| 2021-02-26 | 289.65 |
| 2021-02-25 | 304.32 |
| 2021-02-24 | 298.46 |
| 2021-02-23 | 310.72 |
| 2021-02-22 | 306.99 |
| 2021-02-19 | 310.72 |
| 2021-02-18 | 310.46 |
| 2021-02-17 | 316.59 |
| 2021-02-16 | 312.06 |
| 2021-02-11 | 304.32 |
| 2021-02-10 | 303.52 |
| 2021-02-09 | 294.45 |
| 2021-02-08 | 293.39 |
| 2021-02-05 | 293.12 |
| 2021-02-04 | 289.92 |
| 2021-02-03 | 292.85 |
| 2021-02-02 | 292.32 |
| 2021-02-01 | 287.52 |
| 2021-01-29 | 279.52 |
| 2021-01-28 | 282.72 |
| 2021-01-27 | 292.85 |
| 2021-01-26 | 294.19 |
| 2021-01-25 | 303.79 |
| 2021-01-22 | 294.99 |
| 2021-01-21 | 300.86 |
| 2021-01-20 | 301.12 |
| 2021-01-19 | 297.39 |
| 2021-01-18 | 286.72 |
| 2021-01-15 | 283.79 |
| 2021-01-14 | 281.92 |
| 2021-01-13 | 278.72 |
| 2021-01-12 | 278.72 |
| 2021-01-11 | 274.99 |
| 2021-01-08 | 273.65 |
| 2021-01-07 | 269.38 |
| 2021-01-06 | 271.25 |
| 2021-01-05 | 269.92 |
| 2021-01-04 | 268.58 |
| 2020-12-31 | 265.38 |
| 2020-12-30 | 264.58 |
| 2020-12-29 | 256.58 |
| 2020-12-28 | 253.12 |
| 2020-12-24 | 254.72 |
| 2020-12-23 | 253.65 |
| 2020-12-22 | 250.72 |
| 2020-12-21 | 252.85 |
| 2020-12-18 | 254.72 |
| 2020-12-17 | 258.18 |
| 2020-12-16 | 255.78 |
| 2020-12-15 | 252.05 |
| 2020-12-14 | 254.45 |
| 2020-12-11 | 256.05 |
| 2020-12-10 | 254.72 |
| 2020-12-09 | 255.78 |
| 2020-12-08 | 252.85 |
| 2020-12-07 | 254.98 |
| 2020-12-04 | 259.78 |
| 2020-12-03 | 258.72 |
| 2020-12-02 | 255.78 |
| 2020-12-01 | 256.32 |
| 2020-11-30 | 254.18 |
| 2020-11-27 | 261.12 |
| 2020-11-26 | 259.25 |
| 2020-11-25 | 257.12 |
| 2020-11-24 | 256.58 |
| 2020-11-23 | 255.25 |
| 2020-11-20 | 254.45 |
| 2020-11-19 | 253.65 |
| 2020-11-18 | 255.78 |
| 2020-11-17 | 254.45 |
| 2020-11-16 | 253.92 |
| 2020-11-13 | 250.72 |
| 2020-11-12 | 251.25 |
| 2020-11-11 | 252.05 |
| 2020-11-10 | 252.05 |
| 2020-11-09 | 248.85 |
| 2020-11-06 | 245.11 |
| 2020-11-05 | 242.71 |
| 2020-11-04 | 233.38 |
| 2020-11-03 | 234.98 |
| 2020-11-02 | 228.05 |
| 2020-10-30 | 223.24 |
| 2020-10-29 | 229.65 |
| 2020-10-28 | 230.68 |
| 2020-10-27 | 231.46 |
| 2020-10-23 | 233.80 |
| 2020-10-22 | 231.98 |
| 2020-10-21 | 231.72 |
| 2020-10-20 | 229.13 |
| 2020-10-19 | 228.87 |
| 2020-10-16 | 227.31 |
| 2020-10-15 | 223.41 |
| 2020-10-14 | 230.17 |
| 2020-10-12 | 230.94 |
| 2020-10-09 | 224.45 |
| 2020-10-08 | 223.93 |
| 2020-10-07 | 225.49 |
| 2020-10-06 | 221.85 |
| 2020-10-05 | 218.48 |
| 2020-09-30 | 215.36 |
| 2020-09-29 | 212.76 |
| 2020-09-28 | 215.36 |
| 2020-09-25 | 212.50 |
| 2020-09-24 | 213.28 |
| 2020-09-23 | 218.48 |
| 2020-09-22 | 218.22 |
| 2020-09-21 | 221.07 |
| 2020-09-18 | 227.83 |
| 2020-09-17 | 226.27 |
| 2020-09-16 | 230.94 |
| 2020-09-15 | 231.46 |
| 2020-09-14 | 229.91 |
| 2020-09-11 | 228.09 |
| 2020-09-10 | 226.53 |
| 2020-09-09 | 227.83 |
| 2020-09-08 | 229.65 |
| 2020-09-07 | 230.43 |
| 2020-09-04 | 231.46 |
| 2020-09-03 | 234.06 |
| 2020-09-02 | 235.36 |
| 2020-09-01 | 236.14 |
| 2020-08-31 | 235.62 |
| 2020-08-28 | 239.26 |
| 2020-08-27 | 237.18 |
| 2020-08-26 | 239.26 |
| 2020-08-25 | 239.78 |
| 2020-08-24 | 240.04 |
| 2020-08-21 | 234.84 |
| 2020-08-20 | 230.43 |
| 2020-08-19 | 236.14 |
| 2020-08-18 | 237.96 |
| 2020-08-17 | 237.70 |
| 2020-08-14 | 235.36 |
| 2020-08-13 | 236.40 |
| 2020-08-12 | 236.14 |
| 2020-08-11 | 231.98 |
| 2020-08-10 | 226.01 |
| 2020-08-07 | 227.05 |
| 2020-08-06 | 232.50 |
| 2020-08-05 | 235.10 |
| 2020-08-04 | 232.76 |
| 2020-08-03 | 226.27 |
| 2020-07-31 | 228.09 |
| 2020-07-30 | 229.13 |
| 2020-07-29 | 231.46 |
| 2020-07-28 | 230.68 |
| 2020-07-27 | 229.39 |
| 2020-07-24 | 229.39 |
| 2020-07-23 | 236.40 |
| 2020-07-22 | 233.54 |
| 2020-07-21 | 241.34 |
| 2020-07-20 | 234.06 |
| 2020-07-17 | 235.10 |
| 2020-07-16 | 233.28 |
| 2020-07-15 | 240.04 |
| 2020-07-14 | 239.78 |
| 2020-07-13 | 243.93 |
| 2020-07-10 | 242.11 |
| 2020-07-09 | 249.13 |
| 2020-07-08 | 247.31 |
| 2020-07-07 | 246.01 |
| 2020-07-06 | 249.91 |
| 2020-07-03 | 236.66 |
| 2020-07-02 | 233.80 |
| 2020-06-30 | 223.41 |
| 2020-06-29 | 221.59 |
| 2020-06-26 | 224.71 |
| 2020-06-24 | 227.83 |
| 2020-06-23 | 229.39 |
| 2020-06-22 | 224.71 |
| 2020-06-19 | 225.49 |
| 2020-06-18 | 223.15 |
| 2020-06-17 | 223.41 |
| 2020-06-16 | 222.11 |
| 2020-06-15 | 214.32 |
| 2020-06-12 | 220.81 |
| 2020-06-11 | 222.89 |
| 2020-06-10 | 230.68 |
| 2020-06-09 | 230.43 |
| 2020-06-08 | 226.53 |
| 2020-06-05 | 226.53 |
| 2020-06-04 | 221.07 |
| 2020-06-03 | 220.55 |
| 2020-06-02 | 215.10 |
| 2020-06-01 | 211.46 |
| 2020-05-29 | 201.33 |
| 2020-05-28 | 203.28 |
| 2020-05-27 | 205.23 |
| 2020-05-26 | 207.18 |
| 2020-05-25 | 200.68 |
| 2020-05-22 | 200.68 |
| 2020-05-21 | 217.57 |
| 2020-05-20 | 220.16 |
| 2020-05-19 | 219.51 |
| 2020-05-18 | 214.32 |
| 2020-05-15 | 211.72 |
| 2020-05-14 | 211.72 |
| 2020-05-13 | 216.27 |
| 2020-05-12 | 217.57 |
| 2020-05-11 | 222.11 |
| 2020-05-08 | 216.92 |
| 2020-05-07 | 213.67 |
| 2020-05-06 | 216.27 |
| 2020-05-05 | 211.72 |
| 2020-05-04 | 208.47 |
| 2020-04-29 | 221.46 |
| 2020-04-28 | 221.46 |
| 2020-04-27 | 217.05 |
| 2020-04-24 | 211.22 |
| 2020-04-23 | 212.52 |
| 2020-04-22 | 211.87 |
| 2020-04-21 | 210.58 |
| 2020-04-20 | 218.34 |
| 2020-04-17 | 217.69 |
| 2020-04-16 | 213.81 |
| 2020-04-15 | 214.46 |
| 2020-04-14 | 219.64 |
| 2020-04-09 | 217.05 |
| 2020-04-08 | 213.16 |
| 2020-04-07 | 217.05 |
| 2020-04-06 | 209.93 |
| 2020-04-03 | 203.46 |
| 2020-04-02 | 204.11 |
| 2020-04-01 | 201.52 |
| 2020-03-31 | 208.64 |
| 2020-03-30 | 202.81 |
| 2020-03-27 | 207.34 |
| 2020-03-26 | 205.40 |
| 2020-03-25 | 207.99 |
| 2020-03-24 | 198.28 |
| 2020-03-23 | 184.70 |
| 2020-03-20 | 198.93 |
| 2020-03-19 | 184.70 |
| 2020-03-18 | 193.11 |
| 2020-03-17 | 205.40 |
| 2020-03-16 | 204.11 |
| 2020-03-13 | 215.11 |
| 2020-03-12 | 218.99 |
| 2020-03-11 | 231.28 |
| 2020-03-10 | 232.58 |
| 2020-03-09 | 229.34 |
| 2020-03-06 | 242.93 |
| 2020-03-05 | 250.05 |
| 2020-03-04 | 243.58 |
| 2020-03-03 | 244.22 |
| 2020-03-02 | 244.87 |
| 2020-02-28 | 242.28 |
| 2020-02-27 | 251.34 |
| 2020-02-26 | 248.75 |
| 2020-02-25 | 250.69 |
| 2020-02-24 | 250.05 |
| 2020-02-21 | 255.87 |
| 2020-02-20 | 259.10 |
| 2020-02-19 | 260.40 |
| 2020-02-18 | 258.46 |
| 2020-02-17 | 264.28 |
| 2020-02-14 | 262.34 |
| 2020-02-13 | 261.69 |
| 2020-02-12 | 262.99 |
| 2020-02-11 | 259.10 |
| 2020-02-10 | 254.58 |
| 2020-02-07 | 256.52 |
| 2020-02-06 | 258.46 |
| 2020-02-05 | 248.75 |
| 2020-02-04 | 247.46 |
| 2020-02-03 | 242.93 |
| 2020-01-31 | 242.93 |
| 2020-01-30 | 244.87 |
| 2020-01-29 | 253.28 |
| 2020-01-24 | 263.63 |
| 2020-01-23 | 262.34 |
| 2020-01-22 | 269.46 |
| 2020-01-21 | 264.28 |
| 2020-01-20 | 274.63 |
| 2020-01-17 | 277.87 |
| 2020-01-16 | 275.28 |
| 2020-01-15 | 274.63 |
| 2020-01-14 | 275.93 |
| 2020-01-13 | 277.22 |
| 2020-01-10 | 272.69 |
| 2020-01-09 | 272.69 |
| 2020-01-08 | 265.57 |
| 2020-01-07 | 268.16 |
| 2020-01-06 | 268.16 |
| 2020-01-03 | 270.75 |
| 2020-01-02 | 271.40 |
| 2019-12-31 | 268.16 |
| 2019-12-30 | 269.46 |
| 2019-12-27 | 267.52 |
| 2019-12-24 | 262.34 |
| 2019-12-23 | 263.63 |
| 2019-12-20 | 264.28 |
| 2019-12-19 | 262.34 |
| 2019-12-18 | 262.99 |
| 2019-12-17 | 262.34 |
| 2019-12-16 | 258.46 |
| 2019-12-13 | 260.40 |
| 2019-12-12 | 251.99 |
| 2019-12-11 | 246.81 |
| 2019-12-10 | 244.22 |
| 2019-12-09 | 245.52 |
| 2019-12-06 | 244.87 |
| 2019-12-05 | 242.28 |
| 2019-12-04 | 239.69 |
| 2019-12-03 | 243.58 |
| 2019-12-02 | 244.87 |
| 2019-11-29 | 242.93 |
| 2019-11-28 | 250.05 |
| 2019-11-27 | 251.34 |
| 2019-11-26 | 250.69 |
| 2019-11-25 | 251.34 |
| 2019-11-22 | 246.16 |
| 2019-11-21 | 244.22 |
| 2019-11-20 | 250.05 |
| 2019-11-19 | 252.63 |
| 2019-11-18 | 246.81 |
| 2019-11-15 | 242.93 |
| 2019-11-14 | 243.58 |
| 2019-11-13 | 245.52 |
| 2019-11-12 | 251.99 |
| 2019-11-11 | 250.69 |
| 2019-11-08 | 259.75 |
| 2019-11-07 | 262.34 |
| 2019-11-06 | 260.40 |
| 2019-11-05 | 260.40 |
| 2019-11-04 | 259.10 |
| 2019-11-01 | 253.28 |
| 2019-10-31 | 250.05 |
| 2019-10-30 | 247.07 |
| 2019-10-29 | 248.96 |
| 2019-10-28 | 249.58 |
| 2019-10-25 | 247.70 |
| 2019-10-24 | 247.70 |
| 2019-10-23 | 245.81 |
| 2019-10-22 | 248.33 |
| 2019-10-21 | 247.07 |
| 2019-10-18 | 247.70 |
| 2019-10-17 | 249.58 |
| 2019-10-16 | 246.44 |
| 2019-10-15 | 244.55 |
| 2019-10-14 | 245.18 |
| 2019-10-11 | 243.30 |
| 2019-10-10 | 234.49 |
| 2019-10-09 | 234.49 |
| 2019-10-08 | 237.01 |
| 2019-10-04 | 235.75 |
| 2019-10-03 | 239.52 |
| 2019-10-02 | 238.27 |
| 2019-09-30 | 238.90 |
| 2019-09-27 | 237.64 |
| 2019-09-26 | 238.27 |
| 2019-09-25 | 237.64 |
| 2019-09-24 | 242.04 |
| 2019-09-23 | 240.78 |
| 2019-09-20 | 243.93 |
| 2019-09-19 | 243.93 |
| 2019-09-18 | 247.70 |
| 2019-09-17 | 247.70 |
| 2019-09-16 | 251.47 |
| 2019-09-13 | 254.61 |
| 2019-09-12 | 251.47 |
| 2019-09-11 | 251.47 |
| 2019-09-10 | 246.44 |
| 2019-09-09 | 246.44 |
| 2019-09-06 | 245.18 |
| 2019-09-05 | 244.55 |
| 2019-09-04 | 243.30 |
| 2019-09-03 | 230.72 |
| 2019-09-02 | 231.98 |
| 2019-08-30 | 233.24 |
| 2019-08-29 | 232.61 |
| 2019-08-28 | 231.35 |
| 2019-08-27 | 231.98 |
| 2019-08-26 | 232.61 |
| 2019-08-23 | 238.27 |
| 2019-08-22 | 237.01 |
| 2019-08-21 | 239.52 |
| 2019-08-20 | 239.52 |
| 2019-08-19 | 238.90 |
| 2019-08-16 | 233.24 |
| 2019-08-15 | 229.46 |
| 2019-08-14 | 226.32 |
| 2019-08-13 | 226.95 |
| 2019-08-12 | 233.24 |
| 2019-08-09 | 235.12 |
| 2019-08-08 | 237.64 |
| 2019-08-07 | 236.38 |
| 2019-08-06 | 236.38 |
| 2019-08-05 | 237.64 |
| 2019-08-02 | 247.07 |
| 2019-08-01 | 255.87 |
| 2019-07-31 | 258.39 |
| 2019-07-30 | 262.79 |
| 2019-07-29 | 262.16 |
| 2019-07-26 | 265.30 |
| 2019-07-25 | 268.45 |
| 2019-07-24 | 267.19 |
| 2019-07-23 | 266.56 |
| 2019-07-22 | 264.67 |
| 2019-07-19 | 270.33 |
| 2019-07-18 | 266.56 |
| 2019-07-17 | 268.45 |
| 2019-07-16 | 268.45 |
| 2019-07-15 | 267.82 |
| 2019-07-12 | 267.19 |
| 2019-07-11 | 265.93 |
| 2019-07-10 | 263.42 |
| 2019-07-09 | 262.16 |
| 2019-07-08 | 264.67 |
| 2019-07-05 | 270.96 |
| 2019-07-04 | 271.59 |
| 2019-07-03 | 271.59 |
| 2019-07-02 | 272.22 |
| 2019-06-28 | 265.93 |
| 2019-06-27 | 267.19 |
| 2019-06-26 | 261.53 |
| 2019-06-25 | 260.90 |
| 2019-06-24 | 264.67 |
| 2019-06-21 | 264.67 |
| 2019-06-20 | 265.93 |
| 2019-06-19 | 260.27 |
| 2019-06-18 | 251.47 |
| 2019-06-17 | 248.96 |
| 2019-06-14 | 247.07 |
| 2019-06-13 | 249.58 |
| 2019-06-12 | 249.58 |
| 2019-06-11 | 255.24 |
| 2019-06-10 | 252.73 |
| 2019-06-06 | 244.55 |
| 2019-06-05 | 244.55 |
| 2019-06-04 | 242.04 |
| 2019-06-03 | 243.30 |
| 2019-05-31 | 243.93 |
| 2019-05-30 | 246.44 |
| 2019-05-29 | 247.70 |
| 2019-05-28 | 248.96 |
| 2019-05-27 | 247.70 |
| 2019-05-24 | 248.96 |
| 2019-05-23 | 247.70 |
| 2019-05-22 | 251.47 |
| 2019-05-21 | 252.10 |
| 2019-05-20 | 252.73 |
| 2019-05-17 | 254.61 |
| 2019-05-16 | 257.76 |
| 2019-05-15 | 257.13 |
| 2019-05-14 | 255.87 |
| 2019-05-10 | 260.90 |
| 2019-05-09 | 258.39 |
| 2019-05-08 | 266.56 |
| 2019-05-07 | 270.96 |
| 2019-05-06 | 269.70 |
| 2019-05-03 | 280.39 |
| 2019-05-02 | 278.51 |
| 2019-04-30 | 275.36 |
| 2019-04-29 | 278.51 |
| 2019-04-26 | 274.11 |
| 2019-04-25 | 274.11 |
| 2019-04-24 | 276.61 |
| 2019-04-23 | 278.48 |
| 2019-04-18 | 278.48 |
| 2019-04-17 | 280.99 |
| 2019-04-16 | 280.99 |
| 2019-04-15 | 276.61 |
| 2019-04-12 | 277.86 |
| 2019-04-11 | 277.23 |
| 2019-04-10 | 280.99 |
| 2019-04-09 | 281.61 |
| 2019-04-08 | 280.36 |
| 2019-04-04 | 279.11 |
| 2019-04-03 | 278.48 |
| 2019-04-02 | 274.73 |
| 2019-04-01 | 274.11 |
| 2019-03-29 | 267.85 |
| 2019-03-28 | 263.47 |
| 2019-03-27 | 264.10 |
| 2019-03-26 | 260.97 |
| 2019-03-25 | 260.97 |
| 2019-03-22 | 267.85 |
| 2019-03-21 | 267.85 |
| 2019-03-20 | 270.98 |
| 2019-03-19 | 272.85 |
| 2019-03-18 | 271.60 |
| 2019-03-15 | 267.85 |
| 2019-03-14 | 265.35 |
| 2019-03-13 | 264.10 |
| 2019-03-12 | 266.60 |
| 2019-03-11 | 260.34 |
| 2019-03-08 | 256.59 |
| 2019-03-07 | 262.85 |
| 2019-03-06 | 266.60 |
| 2019-03-05 | 265.97 |
| 2019-03-04 | 265.35 |
| 2019-03-01 | 264.10 |
| 2019-02-28 | 261.59 |
| 2019-02-27 | 263.47 |
| 2019-02-26 | 263.47 |
| 2019-02-25 | 265.97 |
| 2019-02-22 | 264.10 |
| 2019-02-21 | 261.59 |
| 2019-02-20 | 259.72 |
| 2019-02-19 | 256.59 |
| 2019-02-18 | 257.84 |
| 2019-02-15 | 251.58 |
| 2019-02-14 | 258.47 |
| 2019-02-13 | 259.09 |
| 2019-02-12 | 255.34 |
| 2019-02-11 | 254.71 |
| 2019-02-08 | 252.21 |
| 2019-02-04 | 252.21 |
| 2019-02-01 | 251.58 |
| 2019-01-31 | 252.21 |
| 2019-01-30 | 247.83 |
| 2019-01-29 | 246.58 |
| 2019-01-28 | 247.21 |
| 2019-01-25 | 247.83 |
| 2019-01-24 | 241.57 |
| 2019-01-23 | 240.32 |
| 2019-01-22 | 239.70 |
| 2019-01-21 | 242.20 |
| 2019-01-18 | 240.95 |
| 2019-01-17 | 237.82 |
| 2019-01-16 | 239.07 |
| 2019-01-15 | 237.82 |
| 2019-01-14 | 230.94 |
| 2019-01-11 | 235.32 |
| 2019-01-10 | 234.69 |
| 2019-01-09 | 233.44 |
| 2019-01-08 | 225.31 |
| 2019-01-07 | 225.93 |
| 2019-01-04 | 222.81 |
| 2019-01-03 | 215.93 |
| 2019-01-02 | 215.93 |
| 2018-12-31 | 225.93 |
| 2018-12-28 | 220.93 |
| 2018-12-27 | 220.30 |
| 2018-12-24 | 223.43 |
| 2018-12-21 | 224.68 |
| 2018-12-20 | 223.43 |
| 2018-12-19 | 225.93 |
| 2018-12-18 | 225.31 |
| 2018-12-17 | 229.69 |
| 2018-12-14 | 229.06 |
| 2018-12-13 | 235.32 |
| 2018-12-12 | 231.57 |
| 2018-12-11 | 224.68 |
| 2018-12-10 | 225.31 |
| 2018-12-07 | 227.81 |
| 2018-12-06 | 229.69 |
| 2018-12-05 | 237.82 |
| 2018-12-04 | 243.45 |
| 2018-12-03 | 242.83 |
| 2018-11-30 | 234.07 |
| 2018-11-29 | 233.44 |
| 2018-11-28 | 235.32 |
| 2018-11-27 | 230.94 |
| 2018-11-26 | 232.19 |
| 2018-11-23 | 227.19 |
| 2018-11-22 | 227.81 |
| 2018-11-21 | 227.19 |
| 2018-11-20 | 225.93 |
| 2018-11-19 | 230.94 |
| 2018-11-16 | 229.06 |
| 2018-11-15 | 229.06 |
| 2018-11-14 | 223.43 |
| 2018-11-13 | 225.31 |
| 2018-11-12 | 222.81 |
| 2018-11-09 | 222.18 |
| 2018-11-08 | 230.31 |
| 2018-11-07 | 229.06 |
| 2018-11-06 | 228.44 |
| 2018-11-05 | 225.93 |
| 2018-11-02 | 232.82 |
| 2018-11-01 | 219.05 |
| 2018-10-31 | 213.42 |
| 2018-10-30 | 210.42 |
| 2018-10-29 | 212.85 |
| 2018-10-26 | 211.03 |
| 2018-10-25 | 215.27 |
| 2018-10-24 | 218.30 |
| 2018-10-23 | 218.91 |
| 2018-10-22 | 228.61 |
| 2018-10-19 | 221.33 |
| 2018-10-18 | 219.51 |
| 2018-10-16 | 220.12 |
| 2018-10-15 | 219.51 |
| 2018-10-12 | 223.76 |
| 2018-10-11 | 217.09 |
| 2018-10-10 | 229.22 |
| 2018-10-09 | 228.61 |
| 2018-10-08 | 229.22 |
| 2018-10-05 | 233.46 |
| 2018-10-04 | 234.07 |
| 2018-10-03 | 238.92 |
| 2018-10-02 | 239.52 |
| 2018-09-28 | 247.40 |
| 2018-09-27 | 246.80 |
| 2018-09-26 | 248.01 |
| 2018-09-24 | 243.77 |
| 2018-09-21 | 249.83 |
| 2018-09-20 | 243.77 |
| 2018-09-19 | 242.55 |
| 2018-09-18 | 238.92 |
| 2018-09-17 | 237.10 |
| 2018-09-14 | 241.34 |
| 2018-09-13 | 238.31 |
| 2018-09-12 | 231.03 |
| 2018-09-11 | 231.03 |
| 2018-09-10 | 234.07 |
| 2018-09-07 | 237.10 |
| 2018-09-06 | 238.31 |
| 2018-09-05 | 240.13 |
| 2018-09-04 | 249.83 |
| 2018-09-03 | 246.19 |
| 2018-08-31 | 247.40 |
| 2018-08-30 | 251.04 |
| 2018-08-29 | 254.07 |
| 2018-08-28 | 253.47 |
| 2018-08-27 | 252.25 |
| 2018-08-24 | 244.37 |
| 2018-08-23 | 244.98 |
| 2018-08-22 | 247.40 |
| 2018-08-21 | 245.58 |
| 2018-08-20 | 243.77 |
| 2018-08-17 | 238.92 |
| 2018-08-16 | 238.31 |
| 2018-08-15 | 239.52 |
| 2018-08-14 | 245.58 |
| 2018-08-13 | 247.40 |
| 2018-08-10 | 251.65 |
| 2018-08-09 | 255.29 |
| 2018-08-08 | 252.25 |
| 2018-08-07 | 251.04 |
| 2018-08-06 | 246.19 |
| 2018-08-03 | 243.77 |
| 2018-08-02 | 244.37 |
| 2018-08-01 | 251.65 |
| 2018-07-31 | 255.29 |
| 2018-07-30 | 256.50 |
| 2018-07-27 | 257.10 |
| 2018-07-26 | 257.10 |
| 2018-07-25 | 260.14 |
| 2018-07-24 | 256.50 |
| 2018-07-23 | 251.65 |
| 2018-07-20 | 251.04 |
| 2018-07-19 | 248.01 |
| 2018-07-18 | 249.22 |
| 2018-07-17 | 251.04 |
| 2018-07-16 | 254.68 |
| 2018-07-13 | 254.68 |
| 2018-07-12 | 254.07 |
| 2018-07-11 | 251.65 |
| 2018-07-10 | 256.50 |
| 2018-07-09 | 257.10 |
| 2018-07-06 | 250.44 |
| 2018-07-05 | 249.22 |
| 2018-07-04 | 248.62 |
| 2018-07-03 | 252.86 |
| 2018-06-29 | 257.10 |
| 2018-06-28 | 251.65 |
| 2018-06-27 | 249.83 |
| 2018-06-26 | 256.50 |
| 2018-06-25 | 257.71 |
| 2018-06-22 | 261.95 |
| 2018-06-21 | 260.74 |
| 2018-06-20 | 266.81 |
| 2018-06-19 | 263.77 |
| 2018-06-15 | 272.87 |
| 2018-06-14 | 275.29 |
| 2018-06-13 | 278.32 |
| 2018-06-12 | 283.17 |
| 2018-06-11 | 282.57 |
| 2018-06-08 | 280.14 |
| 2018-06-07 | 287.42 |
| 2018-06-06 | 284.39 |
| 2018-06-05 | 281.96 |
| 2018-06-04 | 280.75 |
| 2018-06-01 | 275.29 |
| 2018-05-31 | 275.29 |
| 2018-05-30 | 268.62 |
| 2018-05-29 | 274.69 |
| 2018-05-28 | 278.32 |
| 2018-05-25 | 276.51 |
| 2018-05-24 | 277.11 |
| 2018-05-23 | 275.90 |
| 2018-05-21 | 283.17 |
| 2018-05-18 | 280.14 |
| 2018-05-17 | 278.93 |
| 2018-05-16 | 280.14 |
| 2018-05-15 | 281.36 |
| 2018-05-14 | 284.99 |
| 2018-05-11 | 279.54 |
| 2018-05-10 | 275.90 |
| 2018-05-09 | 272.87 |
| 2018-05-08 | 271.66 |
| 2018-05-07 | 266.20 |
| 2018-05-04 | 264.99 |
| 2018-05-03 | 269.23 |
| 2018-05-02 | 274.08 |
| 2018-04-30 | 276.51 |
| 2018-04-27 | 268.62 |
| 2018-04-26 | 266.08 |
| 2018-04-25 | 269.70 |
| 2018-04-24 | 273.31 |
| 2018-04-23 | 268.49 |
| 2018-04-20 | 270.30 |
| 2018-04-19 | 275.12 |
| 2018-04-18 | 269.70 |
| 2018-04-17 | 266.08 |
| 2018-04-16 | 269.09 |
| 2018-04-13 | 275.73 |
| 2018-04-12 | 276.33 |
| 2018-04-11 | 276.93 |
| 2018-04-10 | 274.52 |
| 2018-04-09 | 269.09 |
| 2018-04-06 | 263.06 |
| 2018-04-04 | 258.84 |
| 2018-04-03 | 268.49 |
| 2018-03-29 | 266.68 |
| 2018-03-28 | 266.08 |
| 2018-03-27 | 275.12 |
| 2018-03-26 | 272.71 |
| 2018-03-23 | 268.49 |
| 2018-03-22 | 278.74 |
| 2018-03-21 | 282.36 |
| 2018-03-20 | 284.77 |
| 2018-03-19 | 284.17 |
| 2018-03-16 | 283.57 |
| 2018-03-15 | 284.17 |
| 2018-03-14 | 283.57 |
| 2018-03-13 | 284.77 |
| 2018-03-12 | 284.17 |
| 2018-03-09 | 277.54 |
| 2018-03-08 | 273.92 |
| 2018-03-07 | 267.89 |
| 2018-03-06 | 271.51 |
| 2018-03-05 | 264.27 |
| 2018-03-02 | 272.71 |
| 2018-03-01 | 277.54 |
| 2018-02-28 | 275.12 |
| 2018-02-27 | 280.55 |
| 2018-02-26 | 283.57 |
| 2018-02-23 | 279.95 |
| 2018-02-22 | 276.33 |
| 2018-02-21 | 281.76 |
| 2018-02-20 | 274.52 |
| 2018-02-15 | 276.93 |
| 2018-02-14 | 270.30 |
| 2018-02-13 | 263.06 |
| 2018-02-12 | 257.63 |
| 2018-02-09 | 257.63 |
| 2018-02-08 | 269.09 |
| 2018-02-07 | 267.28 |
| 2018-02-06 | 272.11 |
| 2018-02-05 | 290.80 |
| 2018-02-02 | 295.63 |
| 2018-02-01 | 296.23 |
| 2018-01-31 | 299.25 |
| 2018-01-30 | 296.23 |
| 2018-01-29 | 299.85 |
| 2018-01-26 | 302.26 |
| 2018-01-25 | 296.84 |
| 2018-01-24 | 299.85 |
| 2018-01-23 | 299.25 |
| 2018-01-22 | 292.01 |
| 2018-01-19 | 290.80 |
| 2018-01-18 | 289.60 |
| 2018-01-17 | 287.19 |
| 2018-01-16 | 286.58 |
| 2018-01-15 | 280.55 |
| 2018-01-12 | 279.95 |
| 2018-01-11 | 276.93 |
| 2018-01-10 | 276.93 |
| 2018-01-09 | 276.33 |
| 2018-01-08 | 274.52 |
| 2018-01-05 | 273.31 |
| 2018-01-04 | 272.71 |
| 2018-01-03 | 270.30 |
| 2018-01-02 | 269.70 |
| 2017-12-29 | 262.46 |
| 2017-12-28 | 262.46 |
| 2017-12-27 | 259.44 |
| 2017-12-22 | 258.24 |
| 2017-12-21 | 256.43 |
| 2017-12-20 | 255.22 |
| 2017-12-19 | 254.62 |
| 2017-12-18 | 252.81 |
| 2017-12-15 | 250.40 |
| 2017-12-14 | 253.41 |
| 2017-12-13 | 255.22 |
| 2017-12-12 | 249.79 |
| 2017-12-11 | 251.60 |
| 2017-12-08 | 247.98 |
| 2017-12-07 | 243.76 |
| 2017-12-06 | 242.56 |
| 2017-12-05 | 250.40 |
| 2017-12-04 | 254.02 |
| 2017-12-01 | 253.41 |
| 2017-11-30 | 255.22 |
| 2017-11-29 | 260.05 |
| 2017-11-28 | 260.05 |
| 2017-11-27 | 260.65 |
| 2017-11-24 | 262.46 |
| 2017-11-23 | 260.65 |
| 2017-11-22 | 264.87 |
| 2017-11-21 | 261.25 |
| 2017-11-20 | 254.02 |
| 2017-11-17 | 254.02 |
| 2017-11-16 | 252.21 |
| 2017-11-15 | 251.00 |
| 2017-11-14 | 254.62 |
| 2017-11-13 | 254.62 |
| 2017-11-10 | 254.02 |
| 2017-11-09 | 253.41 |
| 2017-11-08 | 251.60 |
| 2017-11-07 | 252.21 |
| 2017-11-06 | 247.38 |
| 2017-11-03 | 247.38 |
| 2017-11-02 | 245.57 |
| 2017-11-01 | 246.78 |
| 2017-10-31 | 243.16 |
| 2017-10-30 | 244.00 |
| 2017-10-27 | 244.59 |
| 2017-10-26 | 242.24 |
| 2017-10-25 | 243.42 |
| 2017-10-24 | 242.24 |
| 2017-10-23 | 243.42 |
| 2017-10-20 | 245.77 |
| 2017-10-19 | 242.24 |
| 2017-10-18 | 248.11 |
| 2017-10-17 | 248.11 |
| 2017-10-16 | 247.53 |
| 2017-10-13 | 245.18 |
| 2017-10-12 | 245.18 |
| 2017-10-11 | 243.42 |
| 2017-10-10 | 245.18 |
| 2017-10-09 | 243.42 |
| 2017-10-06 | 244.59 |
| 2017-10-04 | 243.42 |
| 2017-10-03 | 241.07 |
| 2017-09-29 | 233.44 |
| 2017-09-28 | 232.26 |
| 2017-09-27 | 235.79 |
| 2017-09-26 | 234.61 |
| 2017-09-25 | 234.02 |
| 2017-09-22 | 237.55 |
| 2017-09-21 | 240.48 |
| 2017-09-20 | 240.48 |
| 2017-09-19 | 239.90 |
| 2017-09-18 | 240.48 |
| 2017-09-15 | 236.96 |
| 2017-09-14 | 236.96 |
| 2017-09-13 | 237.55 |
| 2017-09-12 | 238.72 |
| 2017-09-11 | 238.72 |
| 2017-09-08 | 235.20 |
| 2017-09-07 | 233.44 |
| 2017-09-06 | 234.02 |
| 2017-09-05 | 235.79 |
| 2017-09-04 | 235.79 |
| 2017-09-01 | 237.55 |
| 2017-08-31 | 237.55 |
| 2017-08-30 | 238.72 |
| 2017-08-29 | 234.61 |
| 2017-08-28 | 236.37 |
| 2017-08-25 | 235.20 |
| 2017-08-24 | 231.09 |
| 2017-08-22 | 230.50 |
| 2017-08-21 | 227.57 |
| 2017-08-18 | 225.81 |
| 2017-08-17 | 229.33 |
| 2017-08-16 | 229.92 |
| 2017-08-15 | 226.98 |
| 2017-08-14 | 227.57 |
| 2017-08-11 | 224.63 |
| 2017-08-10 | 230.50 |
| 2017-08-09 | 234.02 |
| 2017-08-08 | 235.20 |
| 2017-08-07 | 232.85 |
| 2017-08-04 | 231.68 |
| 2017-08-03 | 231.68 |
| 2017-08-02 | 231.68 |
| 2017-08-01 | 231.09 |
| 2017-07-31 | 227.57 |
| 2017-07-28 | 224.63 |
| 2017-07-27 | 226.39 |
| 2017-07-26 | 224.05 |
| 2017-07-25 | 222.87 |
| 2017-07-24 | 223.46 |
| 2017-07-21 | 221.70 |
| 2017-07-20 | 221.11 |
| 2017-07-19 | 220.52 |
| 2017-07-18 | 218.76 |
| 2017-07-17 | 218.76 |
| 2017-07-14 | 217.59 |
| 2017-07-13 | 217.00 |
| 2017-07-12 | 213.48 |
| 2017-07-11 | 211.72 |
| 2017-07-10 | 207.02 |
| 2017-07-07 | 205.26 |
| 2017-07-06 | 207.02 |
| 2017-07-05 | 206.43 |
| 2017-07-04 | 205.26 |
| 2017-07-03 | 208.20 |
| 2017-06-30 | 208.20 |
| 2017-06-29 | 209.37 |
| 2017-06-28 | 207.61 |
| 2017-06-27 | 208.20 |
| 2017-06-26 | 208.78 |
| 2017-06-23 | 207.61 |
| 2017-06-22 | 207.02 |
| 2017-06-21 | 205.85 |
| 2017-06-20 | 207.61 |
| 2017-06-19 | 208.78 |
| 2017-06-16 | 205.26 |
| 2017-06-15 | 204.67 |
| 2017-06-14 | 208.20 |
| 2017-06-13 | 208.20 |
| 2017-06-12 | 207.02 |
| 2017-06-09 | 209.96 |
| 2017-06-08 | 209.96 |
| 2017-06-07 | 208.78 |
| 2017-06-06 | 208.78 |
| 2017-06-05 | 207.61 |
| 2017-06-02 | 208.20 |
| 2017-06-01 | 205.26 |
| 2017-05-31 | 205.26 |
| 2017-05-29 | 205.26 |
| 2017-05-26 | 204.09 |
| 2017-05-25 | 203.50 |
| 2017-05-24 | 201.15 |
| 2017-05-23 | 201.74 |
| 2017-05-22 | 201.15 |
| 2017-05-19 | 198.80 |
| 2017-05-18 | 198.22 |
| 2017-05-17 | 200.56 |
| 2017-05-16 | 200.56 |
| 2017-05-15 | 200.56 |
| 2017-05-12 | 197.63 |
| 2017-05-11 | 197.04 |
| 2017-05-10 | 195.28 |
| 2017-05-09 | 194.11 |
| 2017-05-08 | 190.58 |
| 2017-05-05 | 189.41 |
| 2017-05-04 | 192.34 |
| 2017-05-02 | 191.17 |
| 2017-04-28 | 191.17 |
| 2017-04-27 | 191.76 |
| 2017-04-26 | 190.00 |
| 2017-04-25 | 188.83 |
| 2017-04-24 | 185.33 |
| 2017-04-21 | 183.58 |
| 2017-04-20 | 184.16 |
| 2017-04-19 | 181.83 |
| 2017-04-18 | 181.83 |
| 2017-04-13 | 186.50 |
| 2017-04-12 | 187.08 |
| 2017-04-11 | 184.75 |
| 2017-04-10 | 186.50 |
| 2017-04-07 | 186.50 |
| 2017-04-06 | 186.50 |
| 2017-04-05 | 187.66 |
| 2017-04-03 | 185.91 |
| 2017-03-31 | 185.33 |
| 2017-03-30 | 187.08 |
| 2017-03-29 | 187.66 |
| 2017-03-28 | 187.66 |
| 2017-03-27 | 185.91 |
| 2017-03-24 | 188.25 |
| 2017-03-23 | 187.08 |
| 2017-03-22 | 187.08 |
| 2017-03-21 | 190.00 |
| 2017-03-20 | 188.83 |
| 2017-03-17 | 187.08 |
| 2017-03-16 | 186.50 |
| 2017-03-15 | 181.24 |
| 2017-03-14 | 181.24 |
| 2017-03-13 | 181.24 |
| 2017-03-10 | 178.33 |
| 2017-03-09 | 177.74 |
| 2017-03-08 | 180.08 |
| 2017-03-07 | 179.49 |
| 2017-03-06 | 178.33 |
| 2017-03-03 | 178.33 |
| 2017-03-02 | 179.49 |
| 2017-03-01 | 180.66 |
| 2017-02-28 | 180.66 |
| 2017-02-27 | 182.99 |
| 2017-02-24 | 183.58 |
| 2017-02-23 | 184.16 |
| 2017-02-22 | 184.16 |
| 2017-02-21 | 182.41 |
| 2017-02-20 | 184.16 |
| 2017-02-17 | 182.99 |
| 2017-02-16 | 183.58 |
| 2017-02-15 | 181.83 |
| 2017-02-14 | 178.91 |
| 2017-02-13 | 178.33 |
| 2017-02-10 | 177.74 |
| 2017-02-09 | 176.58 |
| 2017-02-08 | 176.58 |
| 2017-02-07 | 174.24 |
| 2017-02-06 | 174.24 |
| 2017-02-03 | 171.32 |
| 2017-02-02 | 172.49 |
| 2017-02-01 | 174.24 |
| 2017-01-27 | 174.83 |
| 2017-01-26 | 174.83 |
| 2017-01-25 | 170.74 |
| 2017-01-24 | 169.57 |
| 2017-01-23 | 168.99 |
| 2017-01-20 | 169.57 |
| 2017-01-19 | 171.32 |
| 2017-01-18 | 171.32 |
| 2017-01-17 | 168.99 |
| 2017-01-16 | 167.24 |
| 2017-01-13 | 169.57 |
| 2017-01-12 | 168.99 |
| 2017-01-11 | 169.57 |
| 2017-01-10 | 166.66 |
| 2017-01-09 | 165.49 |
| 2017-01-06 | 164.32 |
| 2017-01-05 | 163.74 |
| 2017-01-04 | 160.24 |
| 2017-01-03 | 160.24 |
| 2016-12-30 | 157.90 |
| 2016-12-29 | 156.15 |
| 2016-12-28 | 154.99 |
| 2016-12-23 | 153.82 |
| 2016-12-22 | 154.99 |
| 2016-12-21 | 156.74 |
| 2016-12-20 | 155.57 |
| 2016-12-19 | 156.74 |
| 2016-12-16 | 159.07 |
| 2016-12-15 | 159.07 |
| 2016-12-14 | 164.32 |
| 2016-12-13 | 163.74 |
| 2016-12-12 | 163.16 |
| 2016-12-09 | 167.82 |
| 2016-12-08 | 168.41 |
| 2016-12-07 | 168.41 |
| 2016-12-06 | 166.66 |
| 2016-12-05 | 164.91 |
| 2016-12-02 | 165.49 |
| 2016-12-01 | 169.57 |
| 2016-11-30 | 168.41 |
| 2016-11-29 | 167.24 |
| 2016-11-28 | 168.41 |
| 2016-11-25 | 167.24 |
| 2016-11-24 | 165.49 |
| 2016-11-23 | 167.24 |
| 2016-11-22 | 167.24 |
| 2016-11-21 | 163.16 |
| 2016-11-18 | 161.99 |
| 2016-11-17 | 161.41 |
| 2016-11-16 | 162.57 |
| 2016-11-15 | 162.57 |
| 2016-11-14 | 161.41 |
| 2016-11-11 | 164.91 |
| 2016-11-10 | 168.99 |
| 2016-11-09 | 163.74 |
| 2016-11-08 | 168.99 |
| 2016-11-07 | 168.41 |
| 2016-11-04 | 166.66 |
| 2016-11-03 | 167.24 |
| 2016-11-02 | 168.41 |
| 2016-11-01 | 171.91 |
| 2016-10-31 | 169.57 |
| 2016-10-28 | 169.92 |
| 2016-10-27 | 171.63 |
| 2016-10-26 | 173.90 |
| 2016-10-25 | 176.74 |
| 2016-10-24 | 177.31 |
| 2016-10-20 | 174.47 |
| 2016-10-19 | 173.33 |
| 2016-10-18 | 174.47 |
| 2016-10-17 | 170.49 |
| 2016-10-14 | 172.77 |
| 2016-10-13 | 170.49 |
| 2016-10-12 | 174.47 |
| 2016-10-11 | 175.61 |
| 2016-10-07 | 179.59 |
| 2016-10-06 | 180.72 |
| 2016-10-05 | 178.45 |
| 2016-10-04 | 177.31 |
| 2016-10-03 | 176.18 |
| 2016-09-30 | 172.77 |
| 2016-09-29 | 178.45 |
| 2016-09-28 | 176.74 |
| 2016-09-27 | 176.18 |
| 2016-09-26 | 173.90 |
| 2016-09-23 | 176.74 |
| 2016-09-22 | 178.45 |
| 2016-09-21 | 176.74 |
| 2016-09-20 | 176.18 |
| 2016-09-19 | 175.61 |
| 2016-09-15 | 173.90 |
| 2016-09-14 | 172.20 |
| 2016-09-13 | 172.77 |
| 2016-09-12 | 173.33 |
| 2016-09-09 | 182.43 |
| 2016-09-08 | 179.02 |
| 2016-09-07 | 177.88 |
| 2016-09-06 | 177.88 |
| 2016-09-05 | 176.18 |
| 2016-09-02 | 171.63 |
| 2016-09-01 | 171.63 |
| 2016-08-31 | 168.79 |
| 2016-08-30 | 168.79 |
| 2016-08-29 | 167.08 |
| 2016-08-26 | 168.22 |
| 2016-08-25 | 166.52 |
| 2016-08-24 | 166.52 |
| 2016-08-23 | 168.79 |
| 2016-08-22 | 168.79 |
| 2016-08-19 | 167.65 |
| 2016-08-18 | 169.36 |
| 2016-08-17 | 165.95 |
| 2016-08-16 | 167.08 |
| 2016-08-15 | 168.22 |
| 2016-08-12 | 165.38 |
| 2016-08-11 | 163.11 |
| 2016-08-10 | 161.97 |
| 2016-08-09 | 161.97 |
| 2016-08-08 | 161.97 |
| 2016-08-05 | 158.56 |
| 2016-08-04 | 154.58 |
| 2016-08-03 | 153.44 |
| 2016-08-01 | 158.56 |
| 2016-07-29 | 155.15 |
| 2016-07-28 | 158.56 |
| 2016-07-27 | 157.42 |
| 2016-07-26 | 158.56 |
| 2016-07-25 | 156.29 |
| 2016-07-22 | 155.72 |
| 2016-07-21 | 156.29 |
| 2016-07-20 | 155.72 |
| 2016-07-19 | 152.31 |
| 2016-07-18 | 154.01 |
| 2016-07-15 | 153.44 |
| 2016-07-14 | 151.74 |
| 2016-07-13 | 148.90 |
| 2016-07-12 | 147.76 |
| 2016-07-11 | 143.22 |
| 2016-07-08 | 140.37 |
| 2016-07-07 | 141.51 |
| 2016-07-06 | 139.24 |
| 2016-07-05 | 142.08 |
| 2016-07-04 | 146.06 |
| 2016-06-30 | 142.65 |
| 2016-06-29 | 138.67 |
| 2016-06-28 | 135.26 |
| 2016-06-27 | 135.26 |
| 2016-06-24 | 135.83 |
| 2016-06-23 | 142.65 |
| 2016-06-22 | 142.08 |
| 2016-06-21 | 139.24 |
| 2016-06-20 | 136.97 |
| 2016-06-17 | 134.12 |
| 2016-06-16 | 132.42 |
| 2016-06-15 | 136.40 |
| 2016-06-14 | 136.40 |
| 2016-06-13 | 137.53 |
| 2016-06-10 | 143.22 |
| 2016-06-08 | 146.06 |
| 2016-06-07 | 145.49 |
| 2016-06-06 | 142.65 |
| 2016-06-03 | 141.51 |
| 2016-06-02 | 140.37 |
| 2016-06-01 | 138.67 |
| 2016-05-31 | 139.81 |
| 2016-05-30 | 136.97 |
| 2016-05-27 | 136.40 |
| 2016-05-26 | 134.69 |
| 2016-05-25 | 134.12 |
| 2016-05-24 | 128.44 |
| 2016-05-23 | 127.30 |
| 2016-05-20 | 129.01 |
| 2016-05-19 | 125.94 |
| 2016-05-18 | 126.85 |
| 2016-05-17 | 130.71 |
| 2016-05-16 | 127.87 |
| 2016-05-13 | 125.94 |
| 2016-05-12 | 127.87 |
| 2016-05-11 | 129.58 |
| 2016-05-10 | 132.42 |
| 2016-05-09 | 130.71 |
| 2016-05-06 | 129.58 |
| 2016-05-05 | 133.56 |
| 2016-05-04 | 135.26 |
| 2016-05-03 | 135.83 |
| 2016-04-29 | 140.37 |
| 2016-04-28 | 144.35 |
| 2016-04-27 | 144.24 |
| 2016-04-26 | 144.80 |
| 2016-04-25 | 143.11 |
| 2016-04-22 | 145.93 |
| 2016-04-21 | 147.62 |
| 2016-04-20 | 142.55 |
| 2016-04-19 | 145.37 |
| 2016-04-18 | 141.98 |
| 2016-04-15 | 143.68 |
| 2016-04-14 | 144.80 |
| 2016-04-13 | 142.55 |
| 2016-04-12 | 134.65 |
| 2016-04-11 | 134.65 |
| 2016-04-08 | 132.96 |
| 2016-04-07 | 131.83 |
| 2016-04-06 | 131.27 |
| 2016-04-05 | 130.14 |
| 2016-04-01 | 134.09 |
| 2016-03-31 | 137.47 |
| 2016-03-30 | 138.60 |
| 2016-03-29 | 132.39 |
| 2016-03-24 | 132.39 |
| 2016-03-23 | 135.78 |
| 2016-03-22 | 135.78 |
| 2016-03-21 | 135.78 |
| 2016-03-18 | 136.34 |
| 2016-03-17 | 134.09 |
| 2016-03-16 | 131.83 |
| 2016-03-15 | 132.39 |
| 2016-03-14 | 133.52 |
| 2016-03-11 | 131.27 |
| 2016-03-10 | 129.01 |
| 2016-03-09 | 129.01 |
| 2016-03-08 | 129.01 |
| 2016-03-07 | 130.70 |
| 2016-03-04 | 130.14 |
| 2016-03-03 | 127.32 |
| 2016-03-02 | 127.88 |
| 2016-03-01 | 120.66 |
| 2016-02-29 | 117.73 |
| 2016-02-26 | 120.89 |
| 2016-02-25 | 115.25 |
| 2016-02-24 | 118.41 |
| 2016-02-23 | 121.34 |
| 2016-02-22 | 121.79 |
| 2016-02-19 | 119.31 |
| 2016-02-18 | 120.66 |
| 2016-02-17 | 115.47 |
| 2016-02-16 | 117.73 |
| 2016-02-15 | 115.70 |
| 2016-02-12 | 108.93 |
| 2016-02-11 | 110.96 |
| 2016-02-05 | 119.76 |
| 2016-02-04 | 118.63 |
| 2016-02-03 | 116.60 |
| 2016-02-02 | 121.34 |
| 2016-02-01 | 122.69 |
| 2016-01-29 | 123.82 |
| 2016-01-28 | 118.86 |
| 2016-01-27 | 116.83 |
| 2016-01-26 | 114.57 |
| 2016-01-25 | 120.44 |
| 2016-01-22 | 117.95 |
| 2016-01-21 | 111.64 |
| 2016-01-20 | 115.02 |
| 2016-01-19 | 123.82 |
| 2016-01-18 | 119.53 |
| 2016-01-15 | 122.24 |
| 2016-01-14 | 126.19 |
| 2016-01-13 | 127.88 |
| 2016-01-12 | 124.50 |
| 2016-01-11 | 126.75 |
| 2016-01-08 | 133.52 |
| 2016-01-07 | 131.83 |
| 2016-01-06 | 138.60 |
| 2016-01-05 | 141.42 |
| 2016-01-04 | 141.98 |
| 2015-12-31 | 149.32 |
| 2015-12-30 | 149.88 |
| 2015-12-29 | 150.44 |
| 2015-12-28 | 149.32 |
| 2015-12-24 | 151.57 |
| 2015-12-23 | 150.44 |
| 2015-12-22 | 148.19 |
| 2015-12-21 | 148.19 |
| 2015-12-18 | 148.19 |
| 2015-12-17 | 149.32 |
| 2015-12-16 | 147.62 |
| 2015-12-15 | 142.55 |
| 2015-12-14 | 143.11 |
| 2015-12-11 | 144.80 |
| 2015-12-10 | 147.06 |
| 2015-12-09 | 148.19 |
| 2015-12-08 | 149.32 |
| 2015-12-07 | 153.83 |
| 2015-12-04 | 153.26 |
| 2015-12-03 | 154.96 |
| 2015-12-02 | 156.08 |
| 2015-12-01 | 154.96 |
| 2015-11-30 | 150.44 |
| 2015-11-27 | 151.57 |
| 2015-11-26 | 156.65 |
| 2015-11-25 | 156.65 |
| 2015-11-24 | 157.21 |
| 2015-11-23 | 158.34 |
| 2015-11-20 | 158.90 |
| 2015-11-19 | 156.08 |
| 2015-11-18 | 152.70 |
| 2015-11-17 | 153.83 |
| 2015-11-16 | 150.44 |
| 2015-11-13 | 154.96 |
| 2015-11-12 | 161.16 |
| 2015-11-11 | 154.39 |
| 2015-11-10 | 154.96 |
| 2015-11-09 | 157.78 |
| 2015-11-06 | 160.03 |
| 2015-11-05 | 161.73 |
| 2015-11-04 | 162.29 |
| 2015-11-03 | 157.21 |
| 2015-11-02 | 154.39 |
| 2015-10-30 | 157.78 |
| 2015-10-29 | 158.90 |
| 2015-10-28 | 160.82 |
| 2015-10-27 | 163.02 |
| 2015-10-26 | 162.47 |
| 2015-10-23 | 163.57 |
| 2015-10-22 | 159.72 |
| 2015-10-20 | 160.82 |
| 2015-10-19 | 161.92 |
| 2015-10-16 | 161.92 |
| 2015-10-15 | 160.27 |
| 2015-10-14 | 154.78 |
| 2015-10-13 | 156.98 |
| 2015-10-12 | 158.63 |
| 2015-10-09 | 154.78 |
| 2015-10-08 | 154.23 |
| 2015-10-07 | 155.88 |
| 2015-10-06 | 148.19 |
| 2015-10-05 | 148.74 |
| 2015-10-02 | 144.90 |
| 2015-09-30 | 137.21 |
| 2015-09-29 | 133.92 |
| 2015-09-25 | 141.60 |
| 2015-09-24 | 140.51 |
| 2015-09-23 | 142.70 |
| 2015-09-22 | 147.10 |
| 2015-09-21 | 147.10 |
| 2015-09-18 | 149.84 |
| 2015-09-17 | 147.64 |
| 2015-09-16 | 149.29 |
| 2015-09-15 | 143.25 |
| 2015-09-14 | 145.45 |
| 2015-09-11 | 144.35 |
| 2015-09-10 | 144.90 |
| 2015-09-09 | 150.94 |
| 2015-09-08 | 141.60 |
| 2015-09-07 | 133.92 |
| 2015-09-04 | 136.11 |
| 2015-09-02 | 137.21 |
| 2015-09-01 | 139.41 |
| 2015-08-31 | 145.45 |
| 2015-08-28 | 146.00 |
| 2015-08-27 | 147.64 |
| 2015-08-26 | 138.31 |
| 2015-08-25 | 142.70 |
| 2015-08-24 | 140.51 |
| 2015-08-21 | 153.68 |
| 2015-08-20 | 157.53 |
| 2015-08-19 | 161.37 |
| 2015-08-18 | 164.67 |
| 2015-08-17 | 169.06 |
| 2015-08-14 | 170.71 |
| 2015-08-13 | 170.71 |
| 2015-08-12 | 169.06 |
| 2015-08-11 | 175.65 |
| 2015-08-10 | 175.10 |
| 2015-08-07 | 175.65 |
| 2015-08-06 | 174.55 |
| 2015-08-05 | 175.65 |
| 2015-08-04 | 174.55 |
| 2015-08-03 | 174.55 |
| 2015-07-31 | 176.75 |
| 2015-07-30 | 175.65 |
| 2015-07-29 | 177.30 |
| 2015-07-28 | 176.20 |
| 2015-07-27 | 174.00 |
| 2015-07-24 | 182.24 |
| 2015-07-23 | 185.53 |
| 2015-07-22 | 184.43 |
| 2015-07-21 | 187.18 |
| 2015-07-20 | 185.53 |
| 2015-07-17 | 186.08 |
| 2015-07-16 | 182.79 |
| 2015-07-15 | 181.69 |
| 2015-07-14 | 182.24 |
| 2015-07-13 | 183.88 |
| 2015-07-10 | 180.04 |
| 2015-07-09 | 174.55 |
| 2015-07-08 | 164.67 |
| 2015-07-07 | 180.59 |
| 2015-07-06 | 183.88 |
| 2015-07-03 | 192.67 |
| 2015-07-02 | 195.42 |
| 2015-06-30 | 194.87 |
| 2015-06-29 | 192.12 |
| 2015-06-26 | 199.26 |
| 2015-06-25 | 204.75 |
| 2015-06-24 | 206.40 |
| 2015-06-23 | 205.30 |
| 2015-06-22 | 202.55 |
| 2015-06-19 | 198.71 |
| 2015-06-18 | 197.61 |
| 2015-06-17 | 197.61 |
| 2015-06-16 | 195.97 |
| 2015-06-15 | 198.71 |
| 2015-06-12 | 204.20 |
| 2015-06-11 | 200.36 |
| 2015-06-10 | 197.06 |
| 2015-06-09 | 200.91 |
| 2015-06-08 | 204.20 |
| 2015-06-05 | 203.10 |
| 2015-06-04 | 206.95 |
| 2015-06-03 | 207.50 |
| 2015-06-02 | 205.85 |
| 2015-06-01 | 207.50 |
| 2015-05-29 | 205.30 |
| 2015-05-28 | 212.99 |
| 2015-05-27 | 211.89 |
| 2015-05-26 | 214.63 |
| 2015-05-22 | 210.79 |
| 2015-05-21 | 205.85 |
| 2015-05-20 | 205.85 |
| 2015-05-19 | 206.95 |
| 2015-05-18 | 205.30 |
| 2015-05-15 | 208.05 |
| 2015-05-14 | 202.55 |
| 2015-05-13 | 202.01 |
| 2015-05-12 | 203.65 |
| 2015-05-11 | 206.95 |
| 2015-05-08 | 205.30 |
| 2015-05-07 | 202.01 |
| 2015-05-06 | 206.40 |
| 2015-05-05 | 207.50 |
| 2015-05-04 | 211.89 |
| 2015-04-30 | 211.34 |
| 2015-04-29 | 214.63 |
| 2015-04-28 | 215.40 |
| 2015-04-27 | 215.40 |
| 2015-04-24 | 210.49 |
| 2015-04-23 | 207.76 |
| 2015-04-22 | 209.40 |
| 2015-04-21 | 208.85 |
| 2015-04-20 | 200.12 |
| 2015-04-17 | 206.67 |
| 2015-04-16 | 207.22 |
| 2015-04-15 | 206.13 |
| 2015-04-14 | 205.58 |
| 2015-04-13 | 209.95 |
| 2015-04-10 | 201.76 |
| 2015-04-09 | 197.94 |
| 2015-04-08 | 190.30 |
| 2015-04-02 | 179.93 |
| 2015-04-01 | 177.75 |
| 2015-03-31 | 176.11 |
| 2015-03-30 | 175.57 |
| 2015-03-27 | 171.20 |
| 2015-03-26 | 171.75 |
| 2015-03-25 | 172.29 |
| 2015-03-24 | 170.11 |
| 2015-03-23 | 171.20 |
| 2015-03-20 | 170.11 |
| 2015-03-19 | 170.66 |
| 2015-03-18 | 167.38 |
| 2015-03-17 | 165.20 |
| 2015-03-16 | 165.20 |
| 2015-03-13 | 163.56 |
| 2015-03-12 | 163.56 |
| 2015-03-11 | 162.47 |
| 2015-03-10 | 164.65 |
| 2015-03-09 | 166.84 |
| 2015-03-06 | 167.38 |
| 2015-03-05 | 166.84 |
| 2015-03-04 | 169.02 |
| 2015-03-03 | 172.29 |
| 2015-03-02 | 173.93 |
| 2015-02-27 | 173.93 |
| 2015-02-26 | 175.02 |
| 2015-02-25 | 172.84 |
| 2015-02-24 | 172.84 |
| 2015-02-23 | 173.93 |
| 2015-02-18 | 173.39 |
| 2015-02-17 | 173.93 |
| 2015-02-16 | 172.84 |
| 2015-02-13 | 172.29 |
| 2015-02-12 | 169.57 |
| 2015-02-11 | 167.93 |
| 2015-02-10 | 170.66 |
| 2015-02-09 | 170.11 |
| 2015-02-06 | 172.29 |
| 2015-02-05 | 173.39 |
| 2015-02-04 | 171.75 |
| 2015-02-03 | 170.11 |
| 2015-02-02 | 169.57 |
| 2015-01-30 | 170.11 |
| 2015-01-29 | 171.20 |
| 2015-01-28 | 173.93 |
| 2015-01-27 | 173.39 |
| 2015-01-26 | 174.48 |
| 2015-01-23 | 173.39 |
| 2015-01-22 | 170.66 |
| 2015-01-21 | 168.47 |
| 2015-01-20 | 164.11 |
| 2015-01-19 | 161.38 |
| 2015-01-16 | 165.75 |
| 2015-01-15 | 168.47 |
| 2015-01-14 | 165.75 |
| 2015-01-13 | 167.38 |
| 2015-01-12 | 165.20 |
| 2015-01-09 | 164.11 |
| 2015-01-08 | 163.02 |
| 2015-01-07 | 160.84 |
| 2015-01-06 | 158.11 |
| 2015-01-05 | 161.38 |
| 2015-01-02 | 162.47 |
| 2014-12-31 | 160.84 |
| 2014-12-30 | 158.11 |
| 2014-12-29 | 161.93 |
| 2014-12-24 | 158.11 |
| 2014-12-23 | 157.56 |
| 2014-12-22 | 158.65 |
| 2014-12-19 | 155.38 |
| 2014-12-18 | 151.56 |
| 2014-12-17 | 149.38 |
| 2014-12-16 | 149.92 |
| 2014-12-15 | 154.29 |
| 2014-12-12 | 156.47 |
| 2014-12-11 | 157.56 |
| 2014-12-10 | 159.20 |
| 2014-12-09 | 158.65 |
| 2014-12-08 | 164.65 |
| 2014-12-05 | 164.11 |
| 2014-12-04 | 163.02 |
| 2014-12-03 | 158.11 |
| 2014-12-02 | 160.29 |
| 2014-12-01 | 157.02 |
| 2014-11-28 | 164.11 |
| 2014-11-27 | 164.65 |
| 2014-11-26 | 166.29 |
| 2014-11-25 | 163.02 |
| 2014-11-24 | 163.56 |
| 2014-11-21 | 158.65 |
| 2014-11-20 | 156.47 |
| 2014-11-19 | 157.56 |
| 2014-11-18 | 159.20 |
| 2014-11-17 | 161.93 |
| 2014-11-14 | 165.20 |
| 2014-11-13 | 164.65 |
| 2014-11-12 | 163.56 |
| 2014-11-11 | 161.93 |
| 2014-11-10 | 161.93 |
| 2014-11-07 | 159.20 |
| 2014-11-06 | 160.84 |
| 2014-11-05 | 161.38 |
| 2014-11-04 | 163.02 |
| 2014-11-03 | 163.02 |
| 2014-10-31 | 164.11 |
| 2014-10-30 | 160.84 |
| 2014-10-29 | 162.58 |
| 2014-10-28 | 159.40 |
| 2014-10-27 | 155.15 |
| 2014-10-24 | 156.75 |
| 2014-10-23 | 157.28 |
| 2014-10-22 | 157.81 |
| 2014-10-21 | 154.62 |
| 2014-10-20 | 154.09 |
| 2014-10-17 | 154.09 |
| 2014-10-16 | 151.97 |
| 2014-10-15 | 155.15 |
| 2014-10-14 | 154.09 |
| 2014-10-13 | 155.15 |
| 2014-10-10 | 154.09 |
| 2014-10-09 | 158.87 |
| 2014-10-08 | 156.22 |
| 2014-10-07 | 157.81 |
| 2014-10-06 | 156.75 |
| 2014-10-03 | 154.09 |
| 2014-09-30 | 152.50 |
| 2014-09-29 | 155.69 |
| 2014-09-26 | 160.46 |
| 2014-09-25 | 161.52 |
| 2014-09-24 | 163.11 |
| 2014-09-23 | 162.58 |
| 2014-09-22 | 163.11 |
| 2014-09-19 | 167.36 |
| 2014-09-18 | 165.76 |
| 2014-09-17 | 168.42 |
| 2014-09-16 | 165.76 |
| 2014-09-15 | 167.89 |
| 2014-09-12 | 170.01 |
| 2014-09-11 | 171.07 |
| 2014-09-10 | 171.07 |
| 2014-09-08 | 175.84 |
| 2014-09-05 | 176.37 |
| 2014-09-04 | 176.90 |
| 2014-09-03 | 177.43 |
| 2014-09-02 | 171.07 |
| 2014-09-01 | 170.54 |
| 2014-08-29 | 171.07 |
| 2014-08-28 | 171.07 |
| 2014-08-27 | 172.66 |
| 2014-08-26 | 174.78 |
| 2014-08-25 | 175.31 |
| 2014-08-22 | 174.25 |
| 2014-08-21 | 173.72 |
| 2014-08-20 | 174.78 |
| 2014-08-19 | 174.25 |
| 2014-08-18 | 172.66 |
| 2014-08-15 | 172.66 |
| 2014-08-14 | 171.07 |
| 2014-08-13 | 172.13 |
| 2014-08-12 | 169.48 |
| 2014-08-11 | 169.48 |
| 2014-08-08 | 165.76 |
| 2014-08-07 | 166.83 |
| 2014-08-06 | 168.42 |
| 2014-08-05 | 168.42 |
| 2014-08-04 | 168.95 |
| 2014-08-01 | 167.89 |
| 2014-07-31 | 171.07 |
| 2014-07-30 | 170.54 |
| 2014-07-29 | 168.95 |
| 2014-07-28 | 166.29 |
| 2014-07-25 | 164.70 |
| 2014-07-24 | 163.11 |
| 2014-07-23 | 162.05 |
| 2014-07-22 | 160.46 |
| 2014-07-21 | 155.15 |
| 2014-07-18 | 156.22 |
| 2014-07-17 | 157.28 |
| 2014-07-16 | 157.28 |
| 2014-07-15 | 156.22 |
| 2014-07-14 | 155.69 |
| 2014-07-11 | 154.09 |
| 2014-07-10 | 153.56 |
| 2014-07-09 | 153.03 |
| 2014-07-08 | 156.75 |
| 2014-07-07 | 157.28 |
| 2014-07-04 | 157.28 |
| 2014-07-03 | 156.75 |
| 2014-07-02 | 157.28 |
| 2014-06-30 | 151.97 |
| 2014-06-27 | 151.97 |
| 2014-06-26 | 152.50 |
| 2014-06-25 | 148.79 |
| 2014-06-24 | 148.79 |
| 2014-06-23 | 147.73 |
| 2014-06-20 | 152.50 |
| 2014-06-19 | 151.97 |
| 2014-06-18 | 151.97 |
| 2014-06-17 | 151.97 |
| 2014-06-16 | 153.03 |
| 2014-06-13 | 153.03 |
| 2014-06-12 | 151.44 |
| 2014-06-11 | 151.44 |
| 2014-06-10 | 151.44 |
| 2014-06-09 | 149.32 |
| 2014-06-06 | 148.26 |
| 2014-06-05 | 149.85 |
| 2014-06-04 | 149.85 |
| 2014-06-03 | 150.91 |
| 2014-05-30 | 149.32 |
| 2014-05-29 | 148.26 |
| 2014-05-28 | 149.32 |
| 2014-05-27 | 147.20 |
| 2014-05-26 | 147.20 |
| 2014-05-23 | 147.20 |
| 2014-05-22 | 146.67 |
| 2014-05-21 | 145.61 |
| 2014-05-20 | 144.55 |
| 2014-05-19 | 142.95 |
| 2014-05-16 | 142.95 |
| 2014-05-15 | 143.48 |
| 2014-05-14 | 142.42 |
| 2014-05-13 | 139.77 |
| 2014-05-12 | 139.24 |
| 2014-05-09 | 134.47 |
| 2014-05-08 | 133.94 |
| 2014-05-07 | 132.88 |
| 2014-05-05 | 135.00 |
| 2014-05-02 | 138.18 |
| 2014-04-30 | 136.06 |
| 2014-04-29 | 140.30 |
| 2014-04-28 | 136.59 |
| 2014-04-25 | 136.59 |
| 2014-04-24 | 140.80 |
| 2014-04-23 | 140.28 |
| 2014-04-22 | 142.91 |
| 2014-04-17 | 142.91 |
| 2014-04-16 | 142.38 |
| 2014-04-15 | 141.33 |
| 2014-04-14 | 145.55 |
| 2014-04-11 | 145.02 |
| 2014-04-10 | 147.65 |
| 2014-04-09 | 143.97 |
| 2014-04-08 | 141.33 |
| 2014-04-07 | 138.17 |
| 2014-04-04 | 139.75 |
| 2014-04-03 | 140.28 |
| 2014-04-02 | 139.75 |
| 2014-04-01 | 139.75 |
| 2014-03-31 | 136.06 |
| 2014-03-28 | 135.53 |
| 2014-03-27 | 132.90 |
| 2014-03-26 | 133.95 |
| 2014-03-25 | 132.37 |
| 2014-03-24 | 133.43 |
| 2014-03-21 | 129.21 |
| 2014-03-20 | 126.05 |
| 2014-03-19 | 130.27 |
| 2014-03-18 | 130.27 |
| 2014-03-17 | 129.21 |
| 2014-03-14 | 130.27 |
| 2014-03-13 | 132.37 |
| 2014-03-12 | 133.95 |
| 2014-03-11 | 136.59 |
| 2014-03-10 | 136.59 |
| 2014-03-07 | 141.33 |
| 2014-03-06 | 141.33 |
| 2014-03-05 | 140.28 |
| 2014-03-04 | 140.80 |
| 2014-03-03 | 139.22 |
| 2014-02-28 | 142.38 |
| 2014-02-27 | 142.91 |
| 2014-02-26 | 138.70 |
| 2014-02-25 | 137.64 |
| 2014-02-24 | 137.64 |
| 2014-02-21 | 139.75 |
| 2014-02-20 | 138.17 |
| 2014-02-19 | 140.28 |
| 2014-02-18 | 139.75 |
| 2014-02-17 | 138.70 |
| 2014-02-14 | 137.64 |
| 2014-02-13 | 135.53 |
| 2014-02-12 | 137.12 |
| 2014-02-11 | 133.43 |
| 2014-02-10 | 129.21 |
| 2014-02-07 | 129.74 |
| 2014-02-06 | 127.63 |
| 2014-02-05 | 126.05 |
| 2014-02-04 | 127.63 |
| 2014-01-30 | 133.95 |
| 2014-01-29 | 135.01 |
| 2014-01-28 | 133.43 |
| 2014-01-27 | 133.43 |
| 2014-01-24 | 138.17 |
| 2014-01-23 | 141.86 |
| 2014-01-22 | 145.02 |
| 2014-01-21 | 144.49 |
| 2014-01-20 | 143.44 |
| 2014-01-17 | 146.07 |
| 2014-01-16 | 144.49 |
| 2014-01-15 | 143.44 |
| 2014-01-14 | 142.38 |
| 2014-01-13 | 143.44 |
| 2014-01-10 | 142.91 |
| 2014-01-09 | 141.86 |
| 2014-01-08 | 144.49 |
| 2014-01-07 | 141.33 |
| 2014-01-06 | 140.80 |
| 2014-01-03 | 142.38 |
| 2014-01-02 | 147.65 |
| 2013-12-31 | 147.13 |
| 2013-12-30 | 147.13 |
| 2013-12-27 | 147.13 |
| 2013-12-24 | 146.60 |
| 2013-12-23 | 143.97 |
| 2013-12-20 | 142.38 |
| 2013-12-19 | 142.91 |
| 2013-12-18 | 146.07 |
| 2013-12-17 | 145.02 |
| 2013-12-16 | 145.55 |
| 2013-12-13 | 147.13 |
| 2013-12-12 | 147.13 |
| 2013-12-11 | 147.65 |
| 2013-12-10 | 152.40 |
| 2013-12-09 | 152.92 |
| 2013-12-06 | 152.92 |
| 2013-12-05 | 151.87 |
| 2013-12-04 | 152.40 |
| 2013-12-03 | 153.98 |
| 2013-12-02 | 155.03 |
| 2013-11-29 | 153.98 |
| 2013-11-28 | 152.92 |
| 2013-11-27 | 152.92 |
| 2013-11-26 | 152.40 |
| 2013-11-25 | 152.40 |
| 2013-11-22 | 151.34 |
| 2013-11-21 | 150.29 |
| 2013-11-20 | 151.87 |
| 2013-11-19 | 151.34 |
| 2013-11-18 | 151.34 |
| 2013-11-15 | 144.49 |
| 2013-11-14 | 140.28 |
| 2013-11-13 | 138.70 |
| 2013-11-12 | 143.44 |
| 2013-11-11 | 145.02 |
| 2013-11-08 | 141.33 |
| 2013-11-07 | 142.38 |
| 2013-11-06 | 143.97 |
| 2013-11-05 | 144.49 |
| 2013-11-04 | 146.07 |
| 2013-11-01 | 146.60 |
| 2013-10-31 | 146.07 |
| 2013-10-30 | 147.86 |
| 2013-10-29 | 143.24 |
| 2013-10-28 | 142.72 |
| 2013-10-25 | 141.18 |
| 2013-10-24 | 142.72 |
| 2013-10-23 | 144.26 |
| 2013-10-22 | 147.35 |
| 2013-10-21 | 148.38 |
| 2013-10-18 | 147.35 |
| 2013-10-17 | 144.26 |
| 2013-10-16 | 145.81 |
| 2013-10-15 | 147.86 |
| 2013-10-11 | 146.84 |
| 2013-10-10 | 143.75 |
| 2013-10-09 | 144.78 |
| 2013-10-08 | 146.32 |
| 2013-10-07 | 143.75 |
| 2013-10-04 | 145.29 |
| 2013-10-03 | 146.32 |
| 2013-10-02 | 143.75 |
| 2013-09-30 | 142.72 |
| 2013-09-27 | 145.81 |
| 2013-09-26 | 145.29 |
| 2013-09-25 | 145.81 |
| 2013-09-24 | 145.81 |
| 2013-09-23 | 147.86 |
| 2013-09-19 | 148.89 |
| 2013-09-18 | 144.78 |
| 2013-09-17 | 145.29 |
| 2013-09-16 | 146.84 |
| 2013-09-13 | 142.72 |
| 2013-09-12 | 143.24 |
| 2013-09-11 | 142.72 |
| 2013-09-10 | 142.72 |
| 2013-09-09 | 140.67 |
| 2013-09-06 | 139.64 |
| 2013-09-05 | 139.12 |
| 2013-09-04 | 136.04 |
| 2013-09-03 | 136.55 |
| 2013-09-02 | 135.01 |
| 2013-08-30 | 129.35 |
| 2013-08-29 | 129.35 |
| 2013-08-28 | 127.81 |
| 2013-08-27 | 131.41 |
| 2013-08-26 | 132.95 |
| 2013-08-23 | 130.89 |
| 2013-08-22 | 131.41 |
| 2013-08-21 | 130.38 |
| 2013-08-20 | 130.89 |
| 2013-08-19 | 136.55 |
| 2013-08-16 | 137.58 |
| 2013-08-15 | 137.58 |
| 2013-08-13 | 138.09 |
| 2013-08-12 | 134.49 |
| 2013-08-09 | 129.35 |
| 2013-08-08 | 128.84 |
| 2013-08-07 | 127.29 |
| 2013-08-06 | 130.89 |
| 2013-08-05 | 134.49 |
| 2013-08-02 | 133.47 |
| 2013-08-01 | 132.95 |
| 2013-07-31 | 130.38 |
| 2013-07-30 | 131.41 |
| 2013-07-29 | 130.89 |
| 2013-07-26 | 131.92 |
| 2013-07-25 | 130.89 |
| 2013-07-24 | 131.92 |
| 2013-07-23 | 130.89 |
| 2013-07-22 | 125.24 |
| 2013-07-19 | 125.75 |
| 2013-07-18 | 125.24 |
| 2013-07-17 | 125.75 |
| 2013-07-16 | 124.72 |
| 2013-07-15 | 124.21 |
| 2013-07-12 | 123.70 |
| 2013-07-11 | 126.78 |
| 2013-07-10 | 120.61 |
| 2013-07-09 | 118.55 |
| 2013-07-08 | 117.52 |
| 2013-07-05 | 120.61 |
| 2013-07-04 | 116.50 |
| 2013-07-03 | 112.90 |
| 2013-07-02 | 118.04 |
| 2013-06-28 | 119.58 |
| 2013-06-27 | 115.98 |
| 2013-06-26 | 114.95 |
| 2013-06-25 | 109.81 |
| 2013-06-24 | 109.30 |
| 2013-06-21 | 113.92 |
| 2013-06-20 | 114.95 |
| 2013-06-19 | 121.64 |
| 2013-06-18 | 123.70 |
| 2013-06-17 | 123.70 |
| 2013-06-14 | 120.61 |
| 2013-06-13 | 120.10 |
| 2013-06-11 | 123.70 |
| 2013-06-10 | 126.27 |
| 2013-06-07 | 125.75 |
| 2013-06-06 | 127.81 |
| 2013-06-05 | 130.38 |
| 2013-06-04 | 132.44 |
| 2013-06-03 | 132.44 |
| 2013-05-31 | 133.47 |
| 2013-05-30 | 134.49 |
| 2013-05-29 | 134.49 |
| 2013-05-28 | 138.61 |
| 2013-05-27 | 136.04 |
| 2013-05-24 | 135.52 |
| 2013-05-23 | 135.01 |
| 2013-05-22 | 141.69 |
| 2013-05-21 | 142.72 |
| 2013-05-20 | 143.75 |
| 2013-05-16 | 139.12 |
| 2013-05-15 | 139.12 |
| 2013-05-14 | 138.09 |
| 2013-05-13 | 137.58 |
| 2013-05-10 | 141.69 |
| 2013-05-09 | 140.67 |
| 2013-05-08 | 139.64 |
| 2013-05-07 | 138.09 |
| 2013-05-06 | 137.07 |
| 2013-05-03 | 135.01 |
| 2013-05-02 | 135.01 |
| 2013-04-30 | 135.01 |
| 2013-04-29 | 133.47 |
| 2013-04-26 | 133.98 |
| 2013-04-25 | 131.94 |
| 2013-04-24 | 129.89 |
| 2013-04-23 | 125.30 |
| 2013-04-22 | 127.85 |
| 2013-04-19 | 128.36 |
| 2013-04-18 | 122.74 |
| 2013-04-17 | 123.25 |
| 2013-04-16 | 124.27 |
| 2013-04-15 | 124.78 |
| 2013-04-12 | 128.87 |
| 2013-04-11 | 127.85 |
| 2013-04-10 | 127.85 |
| 2013-04-09 | 126.32 |
| 2013-04-08 | 124.78 |
| 2013-04-05 | 124.78 |
| 2013-04-03 | 130.91 |
| 2013-04-02 | 131.94 |
| 2013-03-28 | 130.91 |
| 2013-03-27 | 131.94 |
| 2013-03-26 | 130.91 |
| 2013-03-25 | 130.40 |
| 2013-03-22 | 128.87 |
| 2013-03-21 | 129.89 |
| 2013-03-20 | 130.40 |
| 2013-03-19 | 126.83 |
| 2013-03-18 | 127.85 |
| 2013-03-15 | 132.45 |
| 2013-03-14 | 133.47 |
| 2013-03-13 | 132.96 |
| 2013-03-12 | 136.53 |
| 2013-03-11 | 138.58 |
| 2013-03-08 | 138.58 |
| 2013-03-07 | 135.00 |
| 2013-03-06 | 134.49 |
| 2013-03-05 | 132.45 |
| 2013-03-04 | 132.45 |
| 2013-03-01 | 136.02 |
| 2013-02-28 | 137.05 |
| 2013-02-27 | 132.96 |
| 2013-02-26 | 131.94 |
| 2013-02-25 | 135.51 |
| 2013-02-22 | 135.00 |
| 2013-02-21 | 136.02 |
| 2013-02-20 | 140.11 |
| 2013-02-19 | 138.58 |
| 2013-02-18 | 141.13 |
| 2013-02-15 | 141.64 |
| 2013-02-14 | 141.64 |
| 2013-02-08 | 140.11 |
| 2013-02-07 | 139.09 |
| 2013-02-06 | 139.60 |
| 2013-02-05 | 138.58 |
| 2013-02-04 | 144.20 |
| 2013-02-01 | 144.20 |
| 2013-01-31 | 144.71 |
| 2013-01-30 | 145.22 |
| 2013-01-29 | 144.20 |
| 2013-01-28 | 144.20 |
| 2013-01-25 | 143.18 |
| 2013-01-24 | 143.18 |
| 2013-01-23 | 143.69 |
| 2013-01-22 | 143.18 |
| 2013-01-21 | 143.18 |
| 2013-01-18 | 143.18 |
| 2013-01-17 | 140.62 |
| 2013-01-16 | 140.62 |
| 2013-01-15 | 141.13 |
| 2013-01-14 | 141.13 |
| 2013-01-11 | 140.11 |
| 2013-01-10 | 141.13 |
| 2013-01-09 | 139.60 |
| 2013-01-08 | 137.56 |
| 2013-01-07 | 140.11 |
| 2013-01-04 | 140.11 |
| 2013-01-03 | 140.62 |
| 2013-01-02 | 140.11 |
| 2012-12-31 | 133.47 |
| 2012-12-28 | 133.98 |
| 2012-12-27 | 133.47 |
| 2012-12-24 | 131.94 |
| 2012-12-21 | 131.94 |
| 2012-12-20 | 132.96 |
| 2012-12-19 | 133.47 |
| 2012-12-18 | 131.94 |
| 2012-12-17 | 131.94 |
| 2012-12-14 | 133.47 |
| 2012-12-13 | 131.43 |
| 2012-12-12 | 131.94 |
| 2012-12-11 | 129.89 |
| 2012-12-10 | 129.38 |
| 2012-12-07 | 128.87 |
| 2012-12-06 | 129.38 |
| 2012-12-05 | 129.89 |
| 2012-12-04 | 124.78 |
| 2012-12-03 | 124.27 |
| 2012-11-30 | 127.34 |
| 2012-11-29 | 126.32 |
| 2012-11-28 | 123.76 |
| 2012-11-27 | 125.30 |
| 2012-11-26 | 125.81 |
| 2012-11-23 | 126.32 |
| 2012-11-22 | 124.27 |
| 2012-11-21 | 122.23 |
| 2012-11-20 | 119.16 |
| 2012-11-19 | 119.68 |
| 2012-11-16 | 117.12 |
| 2012-11-15 | 117.63 |
| 2012-11-14 | 120.70 |
| 2012-11-13 | 118.14 |
| 2012-11-12 | 120.70 |
| 2012-11-09 | 120.19 |
| 2012-11-08 | 121.72 |
| 2012-11-07 | 127.85 |
| 2012-11-06 | 126.32 |
| 2012-11-05 | 126.83 |
| 2012-11-02 | 128.36 |
| 2012-11-01 | 124.78 |
| 2012-10-31 | 122.74 |
| 2012-10-30 | 120.49 |
| 2012-10-29 | 121.49 |
| 2012-10-26 | 121.99 |
| 2012-10-25 | 124.48 |
| 2012-10-24 | 123.98 |
| 2012-10-22 | 123.49 |
| 2012-10-19 | 121.49 |
| 2012-10-18 | 121.49 |
| 2012-10-17 | 120.49 |
| 2012-10-16 | 118.00 |
| 2012-10-15 | 118.00 |
| 2012-10-12 | 117.50 |
| 2012-10-11 | 116.00 |
| 2012-10-10 | 115.50 |
| 2012-10-09 | 115.50 |
| 2012-10-08 | 114.01 |
| 2012-10-05 | 116.00 |
| 2012-10-04 | 115.01 |
| 2012-10-03 | 114.51 |
| 2012-09-28 | 114.51 |
| 2012-09-27 | 114.51 |
| 2012-09-26 | 111.51 |
| 2012-09-25 | 113.51 |
| 2012-09-24 | 113.01 |
| 2012-09-21 | 113.51 |
| 2012-09-20 | 112.01 |
| 2012-09-19 | 115.01 |
| 2012-09-18 | 112.01 |
| 2012-09-17 | 112.51 |
| 2012-09-14 | 112.01 |
| 2012-09-13 | 106.53 |
| 2012-09-12 | 107.02 |
| 2012-09-11 | 104.53 |
| 2012-09-10 | 104.53 |
| 2012-09-07 | 104.53 |
| 2012-09-06 | 97.94 |
| 2012-09-05 | 96.55 |
| 2012-09-04 | 99.34 |
| 2012-09-03 | 101.04 |
| 2012-08-31 | 100.04 |
| 2012-08-30 | 100.54 |
| 2012-08-29 | 103.03 |
| 2012-08-28 | 103.53 |
| 2012-08-27 | 103.53 |
| 2012-08-24 | 104.03 |
| 2012-08-23 | 106.53 |
| 2012-08-22 | 104.03 |
| 2012-08-21 | 106.53 |
| 2012-08-20 | 106.03 |
| 2012-08-17 | 106.53 |
| 2012-08-16 | 104.53 |
| 2012-08-15 | 105.53 |
| 2012-08-14 | 108.02 |
| 2012-08-13 | 105.53 |
| 2012-08-10 | 106.03 |
| 2012-08-09 | 107.52 |
| 2012-08-08 | 105.03 |
| 2012-08-07 | 105.53 |
| 2012-08-06 | 104.53 |
| 2012-08-03 | 101.54 |
| 2012-08-02 | 102.04 |
| 2012-08-01 | 102.53 |
| 2012-07-31 | 102.53 |
| 2012-07-30 | 101.04 |
| 2012-07-27 | 97.55 |
| 2012-07-26 | 93.55 |
| 2012-07-25 | 93.36 |
| 2012-07-24 | 93.16 |
| 2012-07-23 | 94.95 |
| 2012-07-20 | 101.04 |
| 2012-07-19 | 100.54 |
| 2012-07-18 | 96.95 |
| 2012-07-17 | 99.14 |
| 2012-07-16 | 95.55 |
| 2012-07-13 | 95.35 |
| 2012-07-12 | 94.75 |
| 2012-07-11 | 98.94 |
| 2012-07-10 | 98.54 |
| 2012-07-09 | 98.94 |
| 2012-07-06 | 102.53 |
| 2012-07-05 | 103.03 |
| 2012-07-04 | 101.54 |
| 2012-07-03 | 102.04 |
| 2012-06-29 | 99.14 |
| 2012-06-28 | 94.75 |
| 2012-06-27 | 96.55 |
| 2012-06-26 | 94.55 |
| 2012-06-25 | 93.55 |
| 2012-06-22 | 94.55 |
| 2012-06-21 | 97.35 |
| 2012-06-20 | 99.54 |
| 2012-06-19 | 98.74 |
| 2012-06-18 | 98.94 |
| 2012-06-15 | 97.35 |
| 2012-06-14 | 92.76 |
| 2012-06-13 | 94.35 |
| 2012-06-12 | 92.76 |
| 2012-06-11 | 93.36 |
| 2012-06-08 | 88.57 |
| 2012-06-07 | 90.36 |
| 2012-06-06 | 89.36 |
| 2012-06-05 | 85.37 |
| 2012-06-04 | 84.58 |
| 2012-06-01 | 88.97 |
| 2012-05-31 | 89.36 |
| 2012-05-30 | 89.17 |
| 2012-05-29 | 92.56 |
| 2012-05-28 | 90.16 |
| 2012-05-25 | 89.17 |
| 2012-05-24 | 88.57 |
| 2012-05-23 | 89.36 |
| 2012-05-22 | 92.16 |
| 2012-05-21 | 91.16 |
| 2012-05-18 | 90.96 |
| 2012-05-17 | 93.55 |
| 2012-05-16 | 93.75 |
| 2012-05-15 | 100.04 |
| 2012-05-14 | 98.14 |
| 2012-05-11 | 100.54 |
| 2012-05-10 | 103.03 |
| 2012-05-09 | 104.03 |
| 2012-05-08 | 106.03 |
| 2012-05-07 | 106.03 |
| 2012-05-04 | 112.01 |
| 2012-05-03 | 113.51 |
| 2012-05-02 | 114.51 |
| 2012-04-30 | 112.01 |
| 2012-04-27 | 108.52 |
| 2012-04-26 | 109.12 |
| 2012-04-25 | 107.63 |
| 2012-04-24 | 107.63 |
| 2012-04-23 | 107.14 |
| 2012-04-20 | 110.61 |
| 2012-04-19 | 111.10 |
| 2012-04-18 | 109.12 |
| 2012-04-17 | 106.64 |
| 2012-04-16 | 107.14 |
| 2012-04-13 | 108.13 |
| 2012-04-12 | 104.16 |
| 2012-04-11 | 102.18 |
| 2012-04-10 | 104.16 |
| 2012-04-05 | 106.64 |
| 2012-04-03 | 108.62 |
| 2012-04-02 | 105.65 |
| 2012-03-30 | 106.15 |
| 2012-03-29 | 106.64 |
| 2012-03-28 | 109.61 |
| 2012-03-27 | 111.60 |
| 2012-03-26 | 107.63 |
| 2012-03-23 | 107.14 |
| 2012-03-22 | 109.61 |
| 2012-03-21 | 109.61 |
| 2012-03-20 | 109.61 |
| 2012-03-19 | 111.60 |
| 2012-03-16 | 114.07 |
| 2012-03-15 | 114.07 |
| 2012-03-14 | 113.58 |
| 2012-03-13 | 113.58 |
| 2012-03-12 | 111.60 |
| 2012-03-09 | 111.10 |
| 2012-03-08 | 109.12 |
| 2012-03-07 | 106.15 |
| 2012-03-06 | 108.13 |
| 2012-03-05 | 111.60 |
| 2012-03-02 | 116.06 |
| 2012-03-01 | 114.07 |
| 2012-02-29 | 116.55 |
| 2012-02-28 | 116.06 |
| 2012-02-27 | 112.09 |
| 2012-02-24 | 113.58 |
| 2012-02-23 | 114.07 |
| 2012-02-22 | 115.56 |
| 2012-02-21 | 114.57 |
| 2012-02-20 | 114.07 |
| 2012-02-17 | 114.57 |
| 2012-02-16 | 112.59 |
| 2012-02-15 | 114.07 |
| 2012-02-14 | 109.12 |
| 2012-02-13 | 109.12 |
| 2012-02-10 | 107.63 |
| 2012-02-09 | 110.11 |
| 2012-02-08 | 110.11 |
| 2012-02-07 | 106.64 |
| 2012-02-06 | 107.14 |
| 2012-02-03 | 107.14 |
| 2012-02-02 | 107.14 |
| 2012-02-01 | 103.67 |
| 2012-01-31 | 103.17 |
| 2012-01-30 | 101.69 |
| 2012-01-27 | 105.15 |
| 2012-01-26 | 104.16 |
| 2012-01-20 | 100.69 |
| 2012-01-19 | 99.70 |
| 2012-01-18 | 97.03 |
| 2012-01-17 | 96.43 |
| 2012-01-16 | 89.89 |
| 2012-01-13 | 92.07 |
| 2012-01-12 | 91.08 |
| 2012-01-11 | 91.68 |
| 2012-01-10 | 89.89 |
| 2012-01-09 | 89.10 |
| 2012-01-06 | 85.73 |
| 2012-01-05 | 88.31 |
| 2012-01-04 | 87.32 |
| 2012-01-03 | 88.50 |
| 2011-12-30 | 84.14 |
| 2011-12-29 | 83.55 |
| 2011-12-28 | 84.94 |
| 2011-12-23 | 86.13 |
| 2011-12-22 | 83.55 |
| 2011-12-21 | 83.75 |
| 2011-12-20 | 80.58 |
| 2011-12-19 | 80.58 |
| 2011-12-16 | 82.95 |
| 2011-12-15 | 80.18 |
| 2011-12-14 | 83.15 |
| 2011-12-13 | 84.34 |
| 2011-12-12 | 85.13 |
| 2011-12-09 | 85.33 |
| 2011-12-08 | 90.88 |
| 2011-12-07 | 92.07 |
| 2011-12-06 | 89.10 |
| 2011-12-05 | 91.68 |
| 2011-12-02 | 90.49 |
| 2011-12-01 | 89.89 |
| 2011-11-30 | 79.39 |
| 2011-11-29 | 82.16 |
| 2011-11-28 | 80.18 |
| 2011-11-25 | 76.61 |
| 2011-11-24 | 79.19 |
| 2011-11-23 | 78.20 |
| 2011-11-22 | 81.96 |
| 2011-11-21 | 81.77 |
| 2011-11-18 | 84.34 |
| 2011-11-17 | 87.32 |
| 2011-11-16 | 88.50 |
| 2011-11-15 | 92.47 |
| 2011-11-14 | 94.85 |
| 2011-11-11 | 90.68 |
| 2011-11-10 | 88.70 |
| 2011-11-09 | 99.21 |
| 2011-11-08 | 96.24 |
| 2011-11-07 | 95.84 |
| 2011-11-04 | 97.62 |
| 2011-11-03 | 91.28 |
| 2011-11-02 | 96.83 |
| 2011-11-01 | 92.67 |
| 2011-10-31 | 97.82 |
| 2011-10-28 | 99.70 |
| 2011-10-27 | 95.84 |
| 2011-10-26 | 90.13 |
| 2011-10-25 | 88.97 |
| 2011-10-24 | 87.42 |
| 2011-10-21 | 80.27 |
| 2011-10-20 | 79.69 |
| 2011-10-19 | 82.59 |
| 2011-10-18 | 80.07 |
| 2011-10-17 | 88.00 |
| 2011-10-14 | 84.33 |
| 2011-10-13 | 87.23 |
| 2011-10-12 | 82.97 |
| 2011-10-11 | 81.04 |
| 2011-10-10 | 76.98 |
| 2011-10-07 | 76.78 |
| 2011-10-06 | 71.75 |
| 2011-10-04 | 62.66 |
| 2011-10-03 | 68.08 |
| 2011-09-30 | 75.43 |
| 2011-09-28 | 79.69 |
| 2011-09-27 | 80.85 |
| 2011-09-26 | 73.88 |
| 2011-09-23 | 76.40 |
| 2011-09-22 | 78.91 |
| 2011-09-21 | 87.42 |
| 2011-09-20 | 89.74 |
| 2011-09-19 | 88.20 |
| 2011-09-16 | 93.90 |
| 2011-09-15 | 91.48 |
| 2011-09-14 | 90.13 |
| 2011-09-12 | 89.55 |
| 2011-09-09 | 97.29 |
| 2011-09-08 | 97.77 |
| 2011-09-07 | 98.74 |
| 2011-09-06 | 95.35 |
| 2011-09-05 | 94.87 |
| 2011-09-02 | 100.19 |
| 2011-09-01 | 103.57 |
| 2011-08-31 | 103.09 |
| 2011-08-30 | 100.19 |
| 2011-08-29 | 96.80 |
| 2011-08-26 | 93.42 |
| 2011-08-25 | 95.35 |
| 2011-08-24 | 92.84 |
| 2011-08-23 | 96.32 |
| 2011-08-22 | 92.84 |
| 2011-08-19 | 91.87 |
| 2011-08-18 | 97.29 |
| 2011-08-17 | 100.67 |
| 2011-08-16 | 99.70 |
| 2011-08-15 | 100.19 |
| 2011-08-12 | 93.90 |
| 2011-08-11 | 93.90 |
| 2011-08-10 | 95.35 |
| 2011-08-09 | 91.10 |
| 2011-08-08 | 102.61 |
| 2011-08-05 | 106.47 |
| 2011-08-04 | 115.66 |
| 2011-08-03 | 117.11 |
| 2011-08-02 | 120.98 |
| 2011-08-01 | 123.88 |
| 2011-07-29 | 120.98 |
| 2011-07-28 | 122.43 |
| 2011-07-27 | 122.43 |
| 2011-07-26 | 121.95 |
| 2011-07-25 | 120.01 |
| 2011-07-22 | 121.46 |
| 2011-07-21 | 116.63 |
| 2011-07-20 | 117.11 |
| 2011-07-19 | 116.14 |
| 2011-07-18 | 114.69 |
| 2011-07-15 | 115.66 |
| 2011-07-14 | 116.63 |
| 2011-07-13 | 116.14 |
| 2011-07-12 | 113.73 |
| 2011-07-11 | 120.50 |
| 2011-07-08 | 123.88 |
| 2011-07-07 | 121.95 |
| 2011-07-06 | 122.43 |
| 2011-07-05 | 124.85 |
| 2011-07-04 | 124.85 |
| 2011-06-30 | 120.98 |
| 2011-06-29 | 117.59 |
| 2011-06-28 | 118.08 |
| 2011-06-27 | 117.59 |
| 2011-06-24 | 118.56 |
| 2011-06-23 | 114.69 |
| 2011-06-22 | 115.66 |
| 2011-06-21 | 115.66 |
| 2011-06-20 | 113.24 |
| 2011-06-17 | 114.21 |
| 2011-06-16 | 116.63 |
| 2011-06-15 | 120.01 |
| 2011-06-14 | 121.46 |
| 2011-06-13 | 121.46 |
| 2011-06-10 | 120.50 |
| 2011-06-09 | 122.43 |
| 2011-06-08 | 122.91 |
| 2011-06-07 | 124.85 |
| 2011-06-03 | 125.82 |
| 2011-06-02 | 128.23 |
| 2011-06-01 | 131.62 |
| 2011-05-31 | 132.58 |
| 2011-05-30 | 127.27 |
| 2011-05-27 | 126.78 |
| 2011-05-26 | 123.88 |
| 2011-05-25 | 122.91 |
| 2011-05-24 | 122.91 |
| 2011-05-23 | 122.43 |
| 2011-05-20 | 127.27 |
| 2011-05-19 | 126.78 |
| 2011-05-18 | 124.85 |
| 2011-05-17 | 123.40 |
| 2011-05-16 | 124.36 |
| 2011-05-13 | 127.75 |
| 2011-05-12 | 124.85 |
| 2011-05-11 | 127.27 |
| 2011-05-09 | 127.27 |
| 2011-05-06 | 125.33 |
| 2011-05-05 | 126.30 |
| 2011-05-04 | 126.30 |
| 2011-05-03 | 129.68 |
| 2011-04-29 | 130.17 |
| 2011-04-28 | 131.62 |
| 2011-04-27 | 132.29 |
| 2011-04-26 | 133.26 |
| 2011-04-21 | 134.70 |
| 2011-04-20 | 131.81 |
| 2011-04-19 | 128.45 |
| 2011-04-18 | 131.33 |
| 2011-04-15 | 132.78 |
| 2011-04-14 | 132.78 |
| 2011-04-13 | 134.70 |
| 2011-04-12 | 132.78 |
| 2011-04-11 | 136.14 |
| 2011-04-08 | 137.10 |
| 2011-04-07 | 136.14 |
| 2011-04-06 | 135.66 |
| 2011-04-04 | 134.22 |
| 2011-04-01 | 130.85 |
| 2011-03-31 | 128.45 |
| 2011-03-30 | 127.49 |
| 2011-03-29 | 124.12 |
| 2011-03-28 | 124.12 |
| 2011-03-25 | 124.60 |
| 2011-03-24 | 122.68 |
| 2011-03-23 | 121.71 |
| 2011-03-22 | 121.23 |
| 2011-03-21 | 120.27 |
| 2011-03-18 | 116.90 |
| 2011-03-17 | 116.42 |
| 2011-03-16 | 120.27 |
| 2011-03-15 | 119.79 |
| 2011-03-14 | 126.04 |
| 2011-03-11 | 125.08 |
| 2011-03-10 | 128.45 |
| 2011-03-09 | 130.85 |
| 2011-03-08 | 129.89 |
| 2011-03-07 | 125.56 |
| 2011-03-04 | 127.00 |
| 2011-03-03 | 124.12 |
| 2011-03-02 | 122.68 |
| 2011-03-01 | 127.00 |
| 2011-02-28 | 126.52 |
| 2011-02-25 | 123.16 |
| 2011-02-24 | 118.83 |
| 2011-02-23 | 122.19 |
| 2011-02-22 | 122.68 |
| 2011-02-21 | 127.49 |
| 2011-02-18 | 128.45 |
| 2011-02-17 | 125.56 |
| 2011-02-16 | 124.12 |
| 2011-02-15 | 121.71 |
| 2011-02-14 | 123.64 |
| 2011-02-11 | 121.23 |
| 2011-02-10 | 119.79 |
| 2011-02-09 | 124.12 |
| 2011-02-08 | 127.00 |
| 2011-02-07 | 127.97 |
| 2011-02-02 | 131.33 |
| 2011-02-01 | 127.49 |
| 2011-01-31 | 127.49 |
| 2011-01-28 | 128.45 |
| 2011-01-27 | 130.37 |
| 2011-01-26 | 130.85 |
| 2011-01-25 | 130.37 |
| 2011-01-24 | 130.37 |
| 2011-01-21 | 131.33 |
| 2011-01-20 | 132.29 |
| 2011-01-19 | 136.14 |
| 2011-01-18 | 134.22 |
| 2011-01-17 | 134.22 |
| 2011-01-14 | 135.18 |
| 2011-01-13 | 134.70 |
| 2011-01-12 | 133.74 |
| 2011-01-11 | 130.37 |
| 2011-01-10 | 127.97 |
| 2011-01-07 | 129.41 |
| 2011-01-06 | 130.37 |
| 2011-01-05 | 129.89 |
| 2011-01-04 | 128.93 |
| 2011-01-03 | 127.00 |
| 2010-12-31 | 123.16 |
| 2010-12-30 | 122.68 |
| 2010-12-29 | 122.68 |
| 2010-12-28 | 119.31 |
| 2010-12-24 | 121.23 |
| 2010-12-23 | 121.71 |
| 2010-12-22 | 123.16 |
| 2010-12-21 | 123.16 |
| 2010-12-20 | 119.31 |
| 2010-12-17 | 119.79 |
| 2010-12-16 | 119.31 |
| 2010-12-15 | 121.71 |
| 2010-12-14 | 127.00 |
| 2010-12-13 | 126.04 |
| 2010-12-10 | 124.60 |
| 2010-12-09 | 124.12 |
| 2010-12-08 | 123.16 |
| 2010-12-07 | 127.00 |
| 2010-12-06 | 124.60 |
| 2010-12-03 | 126.52 |
| 2010-12-02 | 127.00 |
| 2010-12-01 | 125.08 |
| 2010-11-30 | 123.16 |
| 2010-11-29 | 124.60 |
| 2010-11-26 | 121.23 |
| 2010-11-25 | 123.16 |
| 2010-11-24 | 123.16 |
| 2010-11-23 | 121.71 |
| 2010-11-22 | 127.97 |
| 2010-11-19 | 128.45 |
| 2010-11-18 | 128.45 |
| 2010-11-17 | 124.60 |
| 2010-11-16 | 128.93 |
| 2010-11-15 | 132.29 |
| 2010-11-12 | 134.22 |
| 2010-11-11 | 139.03 |
| 2010-11-10 | 137.10 |
| 2010-11-09 | 139.51 |
| 2010-11-08 | 141.43 |
| 2010-11-05 | 140.47 |
| 2010-11-04 | 136.62 |
| 2010-11-03 | 133.26 |
| 2010-11-02 | 128.45 |
| 2010-11-01 | 128.93 |
| 2010-10-29 | 122.68 |
| 2010-10-28 | 124.50 |
| 2010-10-27 | 124.03 |
| 2010-10-26 | 127.80 |
| 2010-10-25 | 128.28 |
| 2010-10-22 | 126.86 |
| 2010-10-21 | 128.75 |
| 2010-10-20 | 127.80 |
| 2010-10-19 | 129.69 |
| 2010-10-18 | 126.86 |
| 2010-10-15 | 129.69 |
| 2010-10-14 | 130.16 |
| 2010-10-13 | 126.86 |
| 2010-10-12 | 123.56 |
| 2010-10-11 | 124.50 |
| 2010-10-08 | 121.67 |
| 2010-10-07 | 121.20 |
| 2010-10-06 | 121.67 |
| 2010-10-05 | 118.37 |
| 2010-10-04 | 118.37 |
| 2010-09-30 | 116.49 |
| 2010-09-29 | 116.49 |
| 2010-09-28 | 113.66 |
| 2010-09-27 | 116.01 |
| 2010-09-24 | 114.13 |
| 2010-09-22 | 113.18 |
| 2010-09-21 | 113.18 |
| 2010-09-20 | 112.24 |
| 2010-09-17 | 112.24 |
| 2010-09-16 | 109.88 |
| 2010-09-15 | 110.35 |
| 2010-09-14 | 109.88 |
| 2010-09-13 | 109.88 |
| 2010-09-10 | 105.64 |
| 2010-09-09 | 104.69 |
| 2010-09-08 | 103.75 |
| 2010-09-07 | 107.05 |
| 2010-09-06 | 106.58 |
| 2010-09-03 | 102.81 |
| 2010-09-02 | 101.86 |
| 2010-09-01 | 98.56 |
| 2010-08-31 | 97.15 |
| 2010-08-30 | 99.51 |
| 2010-08-27 | 98.09 |
| 2010-08-26 | 99.03 |
| 2010-08-25 | 98.09 |
| 2010-08-24 | 99.03 |
| 2010-08-23 | 101.39 |
| 2010-08-20 | 101.86 |
| 2010-08-19 | 102.81 |
| 2010-08-18 | 102.34 |
| 2010-08-17 | 103.28 |
| 2010-08-16 | 102.81 |
| 2010-08-13 | 102.34 |
| 2010-08-12 | 102.81 |
| 2010-08-11 | 105.17 |
| 2010-08-10 | 106.11 |
| 2010-08-09 | 109.41 |
| 2010-08-06 | 108.47 |
| 2010-08-05 | 107.52 |
| 2010-08-04 | 107.05 |
| 2010-08-03 | 106.58 |
| 2010-08-02 | 105.64 |
| 2010-07-30 | 101.86 |
| 2010-07-29 | 103.28 |
| 2010-07-28 | 103.28 |
| 2010-07-27 | 101.86 |
| 2010-07-26 | 100.45 |
| 2010-07-23 | 100.45 |
| 2010-07-22 | 98.09 |
| 2010-07-21 | 97.62 |
| 2010-07-20 | 94.79 |
| 2010-07-19 | 92.90 |
| 2010-07-16 | 94.79 |
| 2010-07-15 | 94.79 |
| 2010-07-14 | 98.09 |
| 2010-07-13 | 96.20 |
| 2010-07-12 | 97.15 |
| 2010-07-09 | 96.20 |
| 2010-07-08 | 92.43 |
| 2010-07-07 | 91.02 |
| 2010-07-06 | 92.90 |
| 2010-07-05 | 90.54 |
| 2010-07-02 | 91.02 |
| 2010-06-30 | 93.85 |
| 2010-06-29 | 94.32 |
| 2010-06-28 | 99.51 |
| 2010-06-25 | 98.56 |
| 2010-06-24 | 98.56 |
| 2010-06-23 | 100.45 |
| 2010-06-22 | 100.45 |
| 2010-06-21 | 101.39 |
| 2010-06-18 | 94.79 |
| 2010-06-17 | 93.85 |
| 2010-06-15 | 93.37 |
| 2010-06-14 | 92.90 |
| 2010-06-11 | 91.02 |
| 2010-06-10 | 89.13 |
| 2010-06-09 | 89.13 |
| 2010-06-08 | 87.34 |
| 2010-06-07 | 86.21 |
| 2010-06-04 | 90.54 |
| 2010-06-03 | 90.07 |
| 2010-06-02 | 87.15 |
| 2010-06-01 | 87.34 |
| 2010-05-31 | 89.60 |
| 2010-05-28 | 89.60 |
| 2010-05-27 | 86.96 |
| 2010-05-26 | 84.13 |
| 2010-05-25 | 82.24 |
| 2010-05-24 | 88.28 |
| 2010-05-20 | 87.53 |
| 2010-05-19 | 87.53 |
| 2010-05-18 | 90.54 |
| 2010-05-17 | 87.90 |
| 2010-05-14 | 91.96 |
| 2010-05-13 | 94.32 |
| 2010-05-12 | 92.43 |
| 2010-05-11 | 91.96 |
| 2010-05-10 | 94.79 |
| 2010-05-07 | 89.60 |
| 2010-05-06 | 91.96 |
| 2010-05-05 | 93.37 |
| 2010-05-04 | 97.15 |
| 2010-05-03 | 97.62 |
| 2010-04-30 | 100.45 |
| 2010-04-29 | 97.15 |
| 2010-04-28 | 98.85 |
| 2010-04-27 | 101.19 |
| 2010-04-26 | 104.00 |
| 2010-04-23 | 101.66 |
| 2010-04-22 | 103.07 |
| 2010-04-21 | 103.54 |
| 2010-04-20 | 104.47 |
| 2010-04-19 | 103.07 |
| 2010-04-16 | 107.29 |
| 2010-04-15 | 109.63 |
| 2010-04-14 | 109.63 |
| 2010-04-13 | 109.63 |
| 2010-04-12 | 110.10 |
| 2010-04-09 | 110.10 |
| 2010-04-08 | 106.82 |
| 2010-04-07 | 107.29 |
| 2010-04-01 | 104.47 |
| 2010-03-31 | 101.19 |
| 2010-03-30 | 102.13 |
| 2010-03-29 | 101.19 |
| 2010-03-26 | 98.85 |
| 2010-03-25 | 96.50 |
| 2010-03-24 | 99.31 |
| 2010-03-23 | 98.85 |
| 2010-03-22 | 98.38 |
| 2010-03-19 | 101.66 |
| 2010-03-18 | 101.66 |
| 2010-03-17 | 102.60 |
| 2010-03-16 | 98.85 |
| 2010-03-15 | 99.78 |
| 2010-03-12 | 100.25 |
| 2010-03-11 | 100.72 |
| 2010-03-10 | 100.72 |
| 2010-03-09 | 100.72 |
| 2010-03-08 | 100.25 |
| 2010-03-05 | 96.50 |
| 2010-03-04 | 94.63 |
| 2010-03-03 | 97.44 |
| 2010-03-02 | 97.91 |
| 2010-03-01 | 98.85 |
| 2010-02-26 | 95.09 |
| 2010-02-25 | 92.75 |
| 2010-02-24 | 93.69 |
| 2010-02-23 | 94.63 |
| 2010-02-22 | 92.28 |
| 2010-02-19 | 88.06 |
| 2010-02-18 | 92.75 |
| 2010-02-17 | 94.16 |
| 2010-02-12 | 91.81 |
| 2010-02-11 | 91.81 |
| 2010-02-10 | 88.53 |
| 2010-02-09 | 86.84 |
| 2010-02-08 | 84.96 |
| 2010-02-05 | 86.28 |
| 2010-02-04 | 92.28 |
| 2010-02-03 | 95.56 |
| 2010-02-02 | 91.81 |
| 2010-02-01 | 91.34 |
| 2010-01-29 | 89.94 |
| 2010-01-28 | 92.28 |
| 2010-01-27 | 89.47 |
| 2010-01-26 | 90.40 |
| 2010-01-25 | 94.63 |
| 2010-01-22 | 96.50 |
| 2010-01-21 | 96.97 |
| 2010-01-20 | 100.72 |
| 2010-01-19 | 104.47 |
| 2010-01-18 | 102.60 |
| 2010-01-15 | 104.47 |
| 2010-01-14 | 104.94 |
| 2010-01-13 | 105.41 |
| 2010-01-12 | 110.10 |
| 2010-01-11 | 111.98 |
| 2010-01-08 | 111.04 |
| 2010-01-07 | 110.57 |
| 2010-01-06 | 111.98 |
| 2010-01-05 | 110.57 |
| 2010-01-04 | 105.88 |
| 2009-12-31 | 106.35 |
| 2009-12-30 | 103.54 |
| 2009-12-29 | 102.60 |
| 2009-12-28 | 102.60 |
| 2009-12-24 | 103.07 |
| 2009-12-23 | 100.72 |
| 2009-12-22 | 98.85 |
| 2009-12-21 | 97.91 |
| 2009-12-18 | 99.78 |
| 2009-12-17 | 101.66 |
| 2009-12-16 | 104.00 |
| 2009-12-15 | 105.88 |
| 2009-12-14 | 108.23 |
| 2009-12-11 | 107.29 |
| 2009-12-10 | 104.94 |
| 2009-12-09 | 105.41 |
| 2009-12-08 | 108.23 |
| 2009-12-07 | 111.04 |
| 2009-12-04 | 112.92 |
| 2009-12-03 | 112.45 |
| 2009-12-02 | 110.10 |
| 2009-12-01 | 108.69 |
| 2009-11-30 | 106.35 |
| 2009-11-27 | 99.78 |
| 2009-11-26 | 109.63 |
| 2009-11-25 | 113.85 |
| 2009-11-24 | 111.98 |
| 2009-11-23 | 114.79 |
| 2009-11-20 | 111.51 |
| 2009-11-19 | 112.92 |
| 2009-11-18 | 115.26 |
| 2009-11-17 | 115.73 |
| 2009-11-16 | 116.20 |
| 2009-11-13 | 112.45 |
| 2009-11-12 | 111.04 |
| 2009-11-11 | 112.92 |
| 2009-11-10 | 109.63 |
| 2009-11-09 | 109.63 |
| 2009-11-06 | 105.88 |
| 2009-11-05 | 101.66 |
| 2009-11-04 | 103.54 |
| 2009-11-03 | 99.78 |
| 2009-11-02 | 104.00 |
| 2009-10-30 | 104.94 |
| 2009-10-29 | 100.72 |
| 2009-10-28 | 105.13 |
| 2009-10-27 | 109.28 |
| 2009-10-23 | 112.51 |
| 2009-10-22 | 109.28 |
| 2009-10-21 | 109.74 |
| 2009-10-20 | 110.66 |
| 2009-10-19 | 108.82 |
| 2009-10-16 | 106.51 |
| 2009-10-15 | 107.44 |
| 2009-10-14 | 106.51 |
| 2009-10-13 | 102.83 |
| 2009-10-12 | 100.52 |
| 2009-10-09 | 102.83 |
| 2009-10-08 | 102.83 |
| 2009-10-07 | 100.52 |
| 2009-10-06 | 96.37 |
| 2009-10-05 | 92.22 |
| 2009-10-02 | 91.76 |
| 2009-09-30 | 97.29 |
| 2009-09-29 | 97.75 |
| 2009-09-28 | 94.07 |
| 2009-09-25 | 98.22 |
| 2009-09-24 | 98.68 |
| 2009-09-23 | 103.29 |
| 2009-09-22 | 104.67 |
| 2009-09-21 | 102.36 |
| 2009-09-18 | 103.75 |
| 2009-09-17 | 104.67 |
| 2009-09-16 | 100.98 |
| 2009-09-15 | 96.83 |
| 2009-09-14 | 97.29 |
| 2009-09-11 | 98.68 |
| 2009-09-10 | 97.75 |
| 2009-09-09 | 96.37 |
| 2009-09-08 | 97.75 |
| 2009-09-07 | 93.61 |
| 2009-09-04 | 90.84 |
| 2009-09-03 | 85.31 |
| 2009-09-02 | 83.28 |
| 2009-09-01 | 86.23 |
| 2009-08-31 | 85.31 |
| 2009-08-28 | 88.54 |
| 2009-08-27 | 89.92 |
| 2009-08-26 | 91.76 |
| 2009-08-25 | 91.76 |
| 2009-08-24 | 92.68 |
| 2009-08-21 | 89.92 |
| 2009-08-20 | 90.84 |
| 2009-08-19 | 87.15 |
| 2009-08-18 | 90.38 |
| 2009-08-17 | 89.00 |
| 2009-08-14 | 94.99 |
| 2009-08-13 | 95.45 |
| 2009-08-12 | 91.76 |
| 2009-08-11 | 96.83 |
| 2009-08-10 | 95.91 |
| 2009-08-07 | 90.84 |
| 2009-08-06 | 95.91 |
| 2009-08-05 | 91.76 |
| 2009-08-04 | 94.53 |
| 2009-08-03 | 94.53 |
| 2009-07-31 | 92.68 |
| 2009-07-30 | 89.46 |
| 2009-07-29 | 88.54 |
| 2009-07-28 | 92.68 |
| 2009-07-27 | 89.92 |
| 2009-07-24 | 87.61 |
| 2009-07-23 | 85.77 |
| 2009-07-22 | 80.88 |
| 2009-07-21 | 83.10 |
| 2009-07-20 | 82.91 |
| 2009-07-17 | 76.64 |
| 2009-07-16 | 72.03 |
| 2009-07-15 | 71.66 |
| 2009-07-14 | 67.79 |
| 2009-07-13 | 62.26 |
| 2009-07-10 | 65.95 |
| 2009-07-09 | 67.05 |
| 2009-07-08 | 66.50 |
| 2009-07-07 | 67.61 |
| 2009-07-06 | 68.35 |
| 2009-07-03 | 70.56 |
| 2009-07-02 | 70.19 |
| 2009-06-30 | 72.95 |
| 2009-06-29 | 73.88 |
| 2009-06-26 | 74.43 |
| 2009-06-25 | 71.66 |
| 2009-06-24 | 67.98 |
| 2009-06-23 | 64.84 |
| 2009-06-22 | 69.64 |
| 2009-06-19 | 68.16 |
| 2009-06-18 | 66.69 |
| 2009-06-17 | 69.08 |
| 2009-06-16 | 69.82 |
| 2009-06-15 | 72.77 |
| 2009-06-12 | 76.64 |
| 2009-06-11 | 75.72 |
| 2009-06-10 | 75.54 |
| 2009-06-09 | 68.90 |
| 2009-06-08 | 70.56 |
| 2009-06-05 | 74.06 |
| 2009-06-04 | 72.77 |
| 2009-06-03 | 73.32 |
| 2009-06-02 | 71.85 |
| 2009-06-01 | 76.27 |
| 2009-05-29 | 70.00 |
| 2009-05-27 | 67.42 |
| 2009-05-26 | 58.94 |
| 2009-05-25 | 59.68 |
| 2009-05-22 | 58.94 |
| 2009-05-21 | 60.05 |
| 2009-05-20 | 62.26 |
| 2009-05-19 | 63.00 |
| 2009-05-18 | 58.02 |
| 2009-05-15 | 55.81 |
| 2009-05-14 | 53.23 |
| 2009-05-13 | 58.20 |
| 2009-05-12 | 59.31 |
| 2009-05-11 | 58.57 |
| 2009-05-08 | 61.34 |
| 2009-05-07 | 59.49 |
| 2009-05-06 | 56.18 |
| 2009-05-05 | 52.49 |
| 2009-05-04 | 51.93 |
| 2009-04-30 | 43.64 |
| 2009-04-29 | 38.47 |
| 2009-04-28 | 34.79 |
| 2009-04-27 | 37.52 |
| 2009-04-24 | 41.35 |
| 2009-04-23 | 40.62 |
| 2009-04-22 | 37.52 |
| 2009-04-21 | 41.54 |
| 2009-04-20 | 45.37 |
| 2009-04-17 | 44.27 |
| 2009-04-16 | 43.72 |
| 2009-04-15 | 44.64 |
| 2009-04-14 | 43.54 |
| 2009-04-09 | 37.52 |
| 2009-04-08 | 33.51 |
| 2009-04-07 | 38.07 |
| 2009-04-06 | 38.62 |
| 2009-04-03 | 34.24 |
| 2009-04-02 | 34.24 |
| 2009-04-01 | 24.94 |
| 2009-03-31 | 25.85 |
| 2009-03-30 | 24.57 |
| 2009-03-27 | 30.59 |
| 2009-03-26 | 30.23 |
| 2009-03-25 | 26.03 |
| 2009-03-24 | 28.40 |
| 2009-03-23 | 24.39 |
| 2009-03-20 | 18.37 |
| 2009-03-19 | 20.74 |
| 2009-03-18 | 21.29 |
| 2009-03-17 | 18.55 |
| 2009-03-16 | 19.47 |
| 2009-03-13 | 15.64 |
| 2009-03-12 | 10.89 |
| 2009-03-11 | 10.35 |
| 2009-03-10 | 8.89 |
| 2009-03-09 | 6.88 |
| 2009-03-06 | 11.08 |
| 2009-03-05 | 12.72 |
| 2009-03-04 | 13.81 |
| 2009-03-03 | 11.26 |
| 2009-03-02 | 12.90 |
| 2009-02-27 | 18.37 |
| 2009-02-26 | 18.92 |
| 2009-02-25 | 19.65 |
| 2009-02-24 | 17.82 |
| 2009-02-23 | 21.65 |
| 2009-02-20 | 17.64 |
| 2009-02-19 | 20.20 |
| 2009-02-18 | 20.01 |
| 2009-02-17 | 19.10 |
| 2009-02-16 | 23.48 |
| 2009-02-13 | 24.76 |
| 2009-02-12 | 22.20 |
| 2009-02-11 | 24.94 |
| 2009-02-10 | 27.49 |
| 2009-02-09 | 26.76 |
| 2009-02-06 | 25.48 |
| 2009-02-05 | 21.47 |
| 2009-02-04 | 20.38 |
| 2009-02-03 | 17.82 |
| 2009-02-02 | 18.74 |
| 2009-01-30 | 22.20 |
| 2009-01-29 | 21.11 |
| 2009-01-23 | 16.00 |
| 2009-01-22 | 16.91 |
| 2009-01-21 | 15.82 |
| 2009-01-20 | 19.28 |
| 2009-01-19 | 22.93 |
| 2009-01-16 | 22.02 |
| 2009-01-15 | 22.38 |
| 2009-01-14 | 26.76 |
| 2009-01-13 | 26.40 |
| 2009-01-12 | 29.13 |
| 2009-01-09 | 32.78 |
| 2009-01-08 | 33.15 |
| 2009-01-07 | 38.43 |
| 2009-01-06 | 42.26 |
| 2009-01-05 | 43.36 |
| 2009-01-02 | 38.43 |
| 2008-12-31 | 33.15 |
| 2008-12-30 | 31.69 |
| 2008-12-29 | 31.69 |
| 2008-12-24 | 30.77 |
| 2008-12-23 | 31.14 |
| 2008-12-22 | 34.97 |
| 2008-12-19 | 39.89 |
| 2008-12-18 | 42.63 |
| 2008-12-17 | 42.08 |
| 2008-12-16 | 39.53 |
| 2008-12-15 | 38.80 |
| 2008-12-12 | 36.61 |
| 2008-12-11 | 43.72 |
| 2008-12-10 | 42.81 |
| 2008-12-09 | 36.79 |
| 2008-12-08 | 38.25 |
| 2008-12-05 | 27.49 |
| 2008-12-04 | 24.39 |
| 2008-12-03 | 25.67 |
| 2008-12-02 | 24.03 |
| 2008-12-01 | 29.50 |
| 2008-11-28 | 27.67 |
| 2008-11-27 | 24.03 |
| 2008-11-26 | 22.75 |
| 2008-11-25 | 18.92 |
| 2008-11-24 | 15.09 |
| 2008-11-21 | 16.73 |
| 2008-11-20 | 13.08 |
| 2008-11-19 | 17.82 |
| 2008-11-18 | 18.01 |
| 2008-11-17 | 24.21 |
| 2008-11-14 | 24.39 |
| 2008-11-13 | 21.11 |
| 2008-11-12 | 28.59 |
| 2008-11-11 | 28.95 |
| 2008-11-10 | 35.70 |
| 2008-11-07 | 30.96 |
| 2008-11-06 | 26.21 |
| 2008-11-05 | 36.43 |
| 2008-11-04 | 32.42 |
| 2008-11-03 | 31.69 |
| 2008-10-31 | 27.67 |
| 2008-10-30 | 30.41 |
| 2008-10-29 | 15.73 |
| 2008-10-28 | 13.79 |
| 2008-10-27 | 2.16 |
| 2008-10-24 | 14.49 |
| 2008-10-23 | 25.77 |
| 2008-10-22 | 30.35 |
| 2008-10-21 | 36.69 |
| 2008-10-20 | 39.51 |
| 2008-10-17 | 32.11 |
| 2008-10-16 | 38.27 |
| 2008-10-15 | 44.97 |
| 2008-10-14 | 52.19 |
| 2008-10-13 | 47.79 |
| 2008-10-10 | 34.93 |
| 2008-10-09 | 45.14 |
| 2008-10-08 | 41.09 |
| 2008-10-06 | 52.01 |
| 2008-10-03 | 60.64 |
| 2008-10-02 | 64.87 |
| 2008-09-30 | 62.93 |
| 2008-09-29 | 61.88 |
| 2008-09-26 | 69.10 |
| 2008-09-25 | 71.21 |
| 2008-09-24 | 71.56 |
| 2008-09-23 | 71.04 |
| 2008-09-22 | 77.03 |
| 2008-09-19 | 73.85 |
| 2008-09-18 | 60.64 |
| 2008-09-17 | 60.12 |
| 2008-09-16 | 65.05 |
| 2008-09-12 | 75.09 |
| 2008-09-11 | 74.74 |
| 2008-09-10 | 80.11 |
| 2008-09-09 | 84.07 |
| 2008-09-08 | 86.71 |
| 2008-09-05 | 79.23 |
| 2008-09-04 | 83.19 |
| 2008-09-03 | 84.95 |
| 2008-09-02 | 89.36 |
| 2008-09-01 | 87.59 |
| 2008-08-29 | 91.12 |
| 2008-08-28 | 88.91 |
| 2008-08-27 | 92.44 |
| 2008-08-26 | 89.36 |
| 2008-08-25 | 88.91 |
| 2008-08-21 | 83.19 |
| 2008-08-20 | 87.59 |
| 2008-08-19 | 84.07 |
| 2008-08-18 | 87.59 |
| 2008-08-15 | 89.36 |
| 2008-08-14 | 91.56 |
| 2008-08-13 | 91.12 |
| 2008-08-12 | 94.20 |
| 2008-08-11 | 95.96 |
| 2008-08-08 | 96.40 |
| 2008-08-07 | 97.72 |
| 2008-08-05 | 96.84 |
| 2008-08-04 | 102.13 |
| 2008-08-01 | 105.21 |
| 2008-07-31 | 103.89 |
| 2008-07-30 | 103.45 |
| 2008-07-29 | 99.48 |
| 2008-07-28 | 103.45 |
| 2008-07-25 | 103.89 |
| 2008-07-24 | 106.97 |
| 2008-07-23 | 107.41 |
| 2008-07-22 | 102.13 |
| 2008-07-21 | 102.13 |
| 2008-07-18 | 96.40 |
| 2008-07-17 | 94.64 |
| 2008-07-16 | 89.80 |
| 2008-07-15 | 89.80 |
| 2008-07-14 | 96.40 |
| 2008-07-11 | 98.16 |
| 2008-07-10 | 95.52 |
| 2008-07-09 | 95.08 |
| 2008-07-08 | 89.80 |
| 2008-07-07 | 96.40 |
| 2008-07-04 | 92.00 |
| 2008-07-03 | 90.24 |
| 2008-07-02 | 94.20 |
| 2008-06-30 | 97.72 |
| 2008-06-27 | 97.28 |
| 2008-06-26 | 101.69 |
| 2008-06-25 | 102.13 |
| 2008-06-24 | 100.80 |
| 2008-06-23 | 103.89 |
| 2008-06-20 | 103.89 |
| 2008-06-19 | 104.33 |
| 2008-06-18 | 107.85 |
| 2008-06-17 | 105.21 |
| 2008-06-16 | 105.21 |
| 2008-06-13 | 103.45 |
| 2008-06-12 | 106.09 |
| 2008-06-11 | 108.73 |
| 2008-06-10 | 109.17 |
| 2008-06-06 | 118.86 |
| 2008-06-05 | 117.10 |
| 2008-06-04 | 114.46 |
| 2008-06-03 | 117.10 |
| 2008-06-02 | 120.62 |
| 2008-05-30 | 119.30 |
| 2008-05-29 | 117.54 |
| 2008-05-28 | 117.10 |
| 2008-05-27 | 116.22 |
| 2008-05-26 | 116.22 |
| 2008-05-23 | 120.18 |
| 2008-05-22 | 122.82 |
| 2008-05-21 | 126.35 |
| 2008-05-20 | 123.26 |
| 2008-05-19 | 128.11 |
| 2008-05-16 | 127.67 |
| 2008-05-15 | 125.91 |
| 2008-05-14 | 127.23 |
| 2008-05-13 | 126.79 |
| 2008-05-09 | 121.94 |
| 2008-05-08 | 125.46 |
| 2008-05-07 | 126.35 |
| 2008-05-06 | 132.51 |
| 2008-05-05 | 131.19 |
| 2008-05-02 | 132.51 |
| 2008-04-30 | 128.11 |
| 2008-04-29 | 128.55 |
| 2008-04-28 | 126.96 |
| 2008-04-25 | 126.09 |
| 2008-04-24 | 126.96 |
| 2008-04-23 | 123.47 |
| 2008-04-22 | 120.42 |
| 2008-04-21 | 118.67 |
| 2008-04-18 | 113.87 |
| 2008-04-17 | 114.30 |
| 2008-04-16 | 110.38 |
| 2008-04-15 | 111.25 |
| 2008-04-14 | 110.38 |
| 2008-04-11 | 117.80 |
| 2008-04-10 | 113.43 |
| 2008-04-09 | 112.56 |
| 2008-04-08 | 114.30 |
| 2008-04-07 | 116.92 |
| 2008-04-03 | 113.43 |
| 2008-04-02 | 110.38 |
| 2008-04-01 | 104.70 |
| 2008-03-31 | 102.08 |
| 2008-03-28 | 105.14 |
| 2008-03-27 | 101.21 |
| 2008-03-26 | 99.90 |
| 2008-03-25 | 99.90 |
| 2008-03-20 | 87.68 |
| 2008-03-19 | 93.35 |
| 2008-03-18 | 89.86 |
| 2008-03-17 | 86.81 |
| 2008-03-14 | 96.41 |
| 2008-03-13 | 96.41 |
| 2008-03-12 | 106.01 |
| 2008-03-11 | 102.52 |
| 2008-03-10 | 100.77 |
| 2008-03-07 | 98.59 |
| 2008-03-06 | 104.70 |
| 2008-03-05 | 103.83 |
| 2008-03-04 | 103.39 |
| 2008-03-03 | 107.32 |
| 2008-02-29 | 113.43 |
| 2008-02-28 | 116.05 |
| 2008-02-27 | 115.61 |
| 2008-02-26 | 109.50 |
| 2008-02-25 | 105.14 |
| 2008-02-22 | 105.58 |
| 2008-02-21 | 108.19 |
| 2008-02-20 | 107.32 |
| 2008-02-19 | 112.56 |
| 2008-02-18 | 108.63 |
| 2008-02-15 | 112.12 |
| 2008-02-14 | 111.25 |
| 2008-02-13 | 103.39 |
| 2008-02-12 | 101.65 |
| 2008-02-11 | 98.59 |
| 2008-02-06 | 105.14 |
| 2008-02-05 | 118.23 |
| 2008-02-04 | 119.98 |
| 2008-02-01 | 112.12 |
| 2008-01-31 | 105.58 |
| 2008-01-30 | 107.76 |
| 2008-01-29 | 113.87 |
| 2008-01-28 | 111.69 |
| 2008-01-25 | 121.29 |
| 2008-01-24 | 106.88 |
| 2008-01-23 | 112.56 |
| 2008-01-22 | 91.61 |
| 2008-01-21 | 109.94 |
| 2008-01-18 | 121.29 |
| 2008-01-17 | 121.72 |
| 2008-01-16 | 115.18 |
| 2008-01-15 | 126.96 |
| 2008-01-14 | 133.07 |
| 2008-01-11 | 136.13 |
| 2008-01-10 | 139.62 |
| 2008-01-09 | 142.67 |
| 2008-01-08 | 138.31 |
| 2008-01-07 | 139.62 |
| 2008-01-04 | 142.24 |
| 2008-01-03 | 136.13 |
| 2008-01-02 | 141.80 |
| 2007-12-31 | 144.86 |
| 2007-12-28 | 140.06 |
| 2007-12-27 | 144.42 |
| 2007-12-24 | 147.91 |
| 2007-12-21 | 143.98 |
| 2007-12-20 | 138.75 |
| 2007-12-19 | 137.44 |
| 2007-12-18 | 135.69 |
| 2007-12-17 | 133.51 |
| 2007-12-14 | 142.24 |
| 2007-12-13 | 143.55 |
| 2007-12-12 | 150.53 |
| 2007-12-11 | 156.64 |
| 2007-12-10 | 150.09 |
| 2007-12-07 | 154.46 |
| 2007-12-06 | 159.70 |
| 2007-12-05 | 158.82 |
| 2007-12-04 | 154.02 |
| 2007-12-03 | 151.84 |
| 2007-11-30 | 152.28 |
| 2007-11-29 | 149.66 |
| 2007-11-28 | 140.93 |
| 2007-11-27 | 139.62 |
| 2007-11-26 | 143.55 |
| 2007-11-23 | 132.64 |
| 2007-11-22 | 128.27 |
| 2007-11-21 | 133.07 |
| 2007-11-20 | 143.11 |
| 2007-11-19 | 140.49 |
| 2007-11-16 | 140.93 |
| 2007-11-15 | 151.84 |
| 2007-11-14 | 156.21 |
| 2007-11-13 | 144.42 |
| 2007-11-12 | 142.24 |
| 2007-11-09 | 152.28 |
| 2007-11-08 | 151.40 |
| 2007-11-07 | 159.26 |
| 2007-11-06 | 158.39 |
| 2007-11-05 | 153.15 |
| 2007-11-02 | 166.24 |
| 2007-11-01 | 175.85 |
| 2007-10-31 | 174.10 |
| 2007-10-30 | 176.98 |
| 2007-10-29 | 176.98 |
| 2007-10-26 | 166.64 |
| 2007-10-25 | 161.47 |
| 2007-10-24 | 156.30 |
| 2007-10-23 | 157.17 |
| 2007-10-22 | 148.55 |
| 2007-10-18 | 158.46 |
| 2007-10-17 | 157.60 |
| 2007-10-16 | 152.86 |
| 2007-10-15 | 158.46 |
| 2007-10-12 | 152.86 |
| 2007-10-11 | 154.58 |
| 2007-10-10 | 149.84 |
| 2007-10-09 | 146.40 |
| 2007-10-08 | 143.81 |
| 2007-10-05 | 144.67 |
| 2007-10-04 | 136.06 |
| 2007-10-03 | 139.94 |
| 2007-10-02 | 147.69 |
| 2007-09-28 | 138.21 |
| 2007-09-27 | 136.92 |
| 2007-09-25 | 133.47 |
| 2007-09-24 | 133.47 |
| 2007-09-21 | 125.72 |
| 2007-09-20 | 125.29 |
| 2007-09-19 | 121.84 |
| 2007-09-18 | 115.38 |
| 2007-09-17 | 115.38 |
| 2007-09-14 | 117.54 |
| 2007-09-13 | 115.38 |
| 2007-09-12 | 113.23 |
| 2007-09-11 | 111.07 |
| 2007-09-10 | 111.50 |
| 2007-09-07 | 110.21 |
| 2007-09-06 | 111.07 |
| 2007-09-05 | 109.78 |
| 2007-09-04 | 109.35 |
| 2007-09-03 | 109.35 |
| 2007-08-31 | 109.78 |
| 2007-08-30 | 105.04 |
| 2007-08-29 | 101.17 |
| 2007-08-28 | 104.18 |
| 2007-08-27 | 105.90 |
| 2007-08-24 | 100.74 |
| 2007-08-23 | 101.17 |
| 2007-08-22 | 95.57 |
| 2007-08-21 | 89.97 |
| 2007-08-20 | 88.24 |
| 2007-08-17 | 79.20 |
| 2007-08-16 | 80.49 |
| 2007-08-15 | 86.95 |
| 2007-08-14 | 92.55 |
| 2007-08-13 | 92.12 |
| 2007-08-10 | 89.97 |
| 2007-08-09 | 95.57 |
| 2007-08-08 | 96.86 |
| 2007-08-07 | 90.83 |
| 2007-08-06 | 91.69 |
| 2007-08-03 | 96.86 |
| 2007-08-02 | 96.00 |
| 2007-08-01 | 96.43 |
| 2007-07-31 | 102.46 |
| 2007-07-30 | 98.58 |
| 2007-07-27 | 97.29 |
| 2007-07-26 | 102.46 |
| 2007-07-25 | 104.61 |
| 2007-07-24 | 105.04 |
| 2007-07-23 | 103.32 |
| 2007-07-20 | 102.89 |
| 2007-07-19 | 100.74 |
| 2007-07-18 | 99.44 |
| 2007-07-17 | 101.17 |
| 2007-07-16 | 99.87 |
| 2007-07-13 | 101.60 |
| 2007-07-12 | 99.44 |
| 2007-07-11 | 97.29 |
| 2007-07-10 | 99.01 |
| 2007-07-09 | 98.58 |
| 2007-07-06 | 96.86 |
| 2007-07-05 | 93.84 |
| 2007-07-04 | 93.84 |
| 2007-07-03 | 93.41 |
| 2007-06-29 | 89.97 |
| 2007-06-28 | 90.83 |
| 2007-06-27 | 89.97 |
| 2007-06-26 | 90.40 |
| 2007-06-25 | 91.26 |
| 2007-06-22 | 92.12 |
| 2007-06-21 | 91.69 |
| 2007-06-20 | 89.11 |
| 2007-06-18 | 88.24 |
| 2007-06-15 | 83.07 |
| 2007-06-14 | 83.07 |
| 2007-06-13 | 79.63 |
| 2007-06-12 | 79.63 |
| 2007-06-11 | 80.06 |
| 2007-06-08 | 79.63 |
| 2007-06-07 | 81.35 |
| 2007-06-06 | 81.78 |
| 2007-06-05 | 81.78 |
| 2007-06-04 | 80.49 |
| 2007-06-01 | 80.49 |
| 2007-05-31 | 80.49 |
| 2007-05-30 | 76.61 |
| 2007-05-29 | 78.77 |
| 2007-05-28 | 79.63 |
| 2007-05-25 | 79.20 |
| 2007-05-23 | 81.35 |
| 2007-05-22 | 81.78 |
| 2007-05-21 | 83.07 |
| 2007-05-18 | 81.78 |
| 2007-05-17 | 83.07 |
| 2007-05-16 | 81.78 |
| 2007-05-15 | 80.92 |
| 2007-05-14 | 82.64 |
| 2007-05-11 | 77.04 |
| 2007-05-10 | 79.63 |
| 2007-05-09 | 80.92 |
| 2007-05-08 | 79.20 |
| 2007-05-07 | 81.35 |
| 2007-05-04 | 80.06 |
| 2007-05-03 | 78.77 |
| 2007-05-02 | 76.61 |
| 2007-04-30 | 75.75 |
| 2007-04-27 | 77.04 |
| 2007-04-26 | 78.68 |
| 2007-04-25 | 76.97 |
| 2007-04-24 | 77.83 |
| 2007-04-23 | 78.25 |
| 2007-04-20 | 76.97 |
| 2007-04-19 | 75.27 |
| 2007-04-18 | 79.96 |
| 2007-04-17 | 79.11 |
| 2007-04-16 | 79.11 |
| 2007-04-13 | 75.27 |
| 2007-04-12 | 76.12 |
| 2007-04-11 | 76.97 |
| 2007-04-10 | 76.12 |
| 2007-04-04 | 74.84 |
| 2007-04-03 | 72.71 |
| 2007-04-02 | 70.58 |
| 2007-03-30 | 70.58 |
| 2007-03-29 | 71.00 |
| 2007-03-28 | 69.21 |
| 2007-03-27 | 70.41 |
| 2007-03-26 | 70.41 |
| 2007-03-23 | 69.90 |
| 2007-03-22 | 69.90 |
| 2007-03-21 | 68.53 |
| 2007-03-20 | 66.48 |
| 2007-03-19 | 65.46 |
| 2007-03-16 | 63.07 |
| 2007-03-15 | 62.73 |
| 2007-03-14 | 62.05 |
| 2007-03-13 | 65.80 |
| 2007-03-12 | 66.65 |
| 2007-03-09 | 64.61 |
| 2007-03-08 | 64.95 |
| 2007-03-07 | 62.39 |
| 2007-03-06 | 64.27 |
| 2007-03-05 | 60.68 |
| 2007-03-02 | 67.51 |
| 2007-03-01 | 66.83 |
| 2007-02-28 | 69.73 |
| 2007-02-27 | 72.71 |
| 2007-02-26 | 76.12 |
| 2007-02-23 | 77.40 |
| 2007-02-22 | 78.68 |
| 2007-02-21 | 76.97 |
| 2007-02-16 | 77.40 |
| 2007-02-15 | 76.97 |
| 2007-02-14 | 73.56 |
| 2007-02-13 | 73.14 |
| 2007-02-12 | 76.97 |
| 2007-02-09 | 77.40 |
| 2007-02-08 | 78.68 |
| 2007-02-07 | 77.83 |
| 2007-02-06 | 77.40 |
| 2007-02-05 | 75.70 |
| 2007-02-02 | 76.97 |
| 2007-02-01 | 75.70 |
| 2007-01-31 | 72.28 |
| 2007-01-30 | 75.70 |
| 2007-01-29 | 73.56 |
| 2007-01-26 | 73.99 |
| 2007-01-25 | 76.97 |
| 2007-01-24 | 78.25 |
| 2007-01-23 | 78.25 |
| 2007-01-22 | 78.25 |
| 2007-01-19 | 73.99 |
| 2007-01-18 | 73.99 |
| 2007-01-17 | 71.86 |
| 2007-01-16 | 71.86 |
| 2007-01-15 | 71.86 |
| 2007-01-12 | 68.70 |
| 2007-01-11 | 66.48 |
| 2007-01-10 | 68.02 |
| 2007-01-09 | 70.58 |
| 2007-01-08 | 72.28 |
| 2007-01-05 | 73.56 |
| 2007-01-04 | 71.86 |
| 2007-01-03 | 75.27 |
| 2007-01-02 | 74.42 |
| 2006-12-29 | 71.43 |
| 2006-12-28 | 71.43 |
| 2006-12-27 | 69.21 |
| 2006-12-22 | 65.97 |
| 2006-12-21 | 64.78 |
| 2006-12-20 | 65.29 |
| 2006-12-19 | 63.41 |
| 2006-12-18 | 64.78 |
| 2006-12-15 | 64.10 |
| 2006-12-14 | 63.07 |
| 2006-12-13 | 60.68 |
| 2006-12-12 | 62.22 |
| 2006-12-11 | 62.56 |
| 2006-12-08 | 61.37 |
| 2006-12-07 | 61.71 |
| 2006-12-06 | 63.41 |
| 2006-12-05 | 62.90 |
| 2006-12-04 | 60.68 |
| 2006-12-01 | 60.34 |
| 2006-11-30 | 62.90 |
| 2006-11-29 | 61.20 |
| 2006-11-28 | 60.17 |
| 2006-11-27 | 64.78 |
| 2006-11-24 | 64.78 |
| 2006-11-23 | 65.12 |
| 2006-11-22 | 65.12 |
| 2006-11-21 | 62.73 |
| 2006-11-20 | 61.88 |
| 2006-11-17 | 64.10 |
| 2006-11-16 | 63.76 |
| 2006-11-15 | 63.58 |
| 2006-11-14 | 61.54 |
| 2006-11-13 | 61.37 |
| 2006-11-10 | 61.37 |
| 2006-11-09 | 62.22 |
| 2006-11-08 | 61.03 |
| 2006-11-07 | 62.22 |
| 2006-11-06 | 61.88 |
| 2006-11-03 | 60.51 |
| 2006-11-02 | 60.17 |
| 2006-11-01 | 57.61 |
| 2006-10-31 | 56.76 |
| 2006-10-27 | 56.68 |
| 2006-10-26 | 57.01 |
| 2006-10-25 | 55.17 |
| 2006-10-24 | 55.00 |
| 2006-10-23 | 54.84 |
| 2006-10-20 | 55.00 |
| 2006-10-19 | 53.67 |
| 2006-10-18 | 54.17 |
| 2006-10-17 | 53.83 |
| 2006-10-16 | 54.00 |
| 2006-10-13 | 53.67 |
| 2006-10-12 | 52.83 |
| 2006-10-11 | 52.83 |
| 2006-10-10 | 52.66 |
| 2006-10-09 | 50.82 |
| 2006-10-06 | 53.00 |
| 2006-10-05 | 53.16 |
| 2006-10-04 | 50.66 |
| 2006-10-03 | 50.66 |
| 2006-09-29 | 50.15 |
| 2006-09-28 | 49.99 |
| 2006-09-27 | 49.99 |
| 2006-09-26 | 48.48 |
| 2006-09-25 | 50.15 |
| 2006-09-22 | 50.49 |
| 2006-09-21 | 50.66 |
| 2006-09-20 | 49.82 |
| 2006-09-19 | 48.48 |
| 2006-09-18 | 48.82 |
| 2006-09-15 | 47.81 |
| 2006-09-14 | 46.98 |
| 2006-09-13 | 47.15 |
| 2006-09-12 | 45.97 |
| 2006-09-11 | 44.30 |
| 2006-09-08 | 45.97 |
| 2006-09-07 | 45.64 |
| 2006-09-06 | 47.15 |
| 2006-09-05 | 48.48 |
| 2006-09-04 | 49.32 |
| 2006-09-01 | 48.32 |
| 2006-08-31 | 47.98 |
| 2006-08-30 | 46.98 |
| 2006-08-29 | 45.31 |
| 2006-08-28 | 44.14 |
| 2006-08-25 | 44.64 |
| 2006-08-24 | 43.80 |
| 2006-08-23 | 45.14 |
| 2006-08-22 | 45.64 |
| 2006-08-21 | 44.64 |
| 2006-08-18 | 47.48 |
| 2006-08-17 | 47.65 |
| 2006-08-16 | 48.32 |
| 2006-08-15 | 46.31 |
| 2006-08-14 | 46.81 |
| 2006-08-11 | 46.14 |
| 2006-08-10 | 45.81 |
| 2006-08-09 | 47.15 |
| 2006-08-08 | 44.30 |
| 2006-08-07 | 43.80 |
| 2006-08-04 | 42.96 |
| 2006-08-03 | 44.64 |
| 2006-08-02 | 44.64 |
| 2006-08-01 | 43.63 |
| 2006-07-31 | 43.80 |
| 2006-07-28 | 43.80 |
| 2006-07-27 | 43.30 |
| 2006-07-26 | 41.29 |
| 2006-07-25 | 40.62 |
| 2006-07-24 | 39.62 |
| 2006-07-21 | 39.62 |
| 2006-07-20 | 39.62 |
| 2006-07-19 | 36.28 |
| 2006-07-18 | 35.86 |
| 2006-07-17 | 35.86 |
| 2006-07-14 | 37.11 |
| 2006-07-13 | 38.37 |
| 2006-07-12 | 40.04 |
| 2006-07-11 | 39.62 |
| 2006-07-10 | 40.46 |
| 2006-07-07 | 39.20 |
| 2006-07-06 | 40.04 |
| 2006-07-05 | 37.95 |
| 2006-07-04 | 38.78 |
| 2006-07-03 | 38.78 |
| 2006-06-30 | 37.53 |
| 2006-06-29 | 34.60 |
| 2006-06-28 | 33.35 |
| 2006-06-27 | 34.19 |
| 2006-06-26 | 34.19 |
| 2006-06-23 | 34.19 |
| 2006-06-22 | 34.60 |
| 2006-06-21 | 32.51 |
| 2006-06-20 | 32.51 |
| 2006-06-19 | 34.19 |
| 2006-06-16 | 34.60 |
| 2006-06-15 | 31.26 |
| 2006-06-14 | 29.59 |
| 2006-06-13 | 29.17 |
| 2006-06-12 | 32.93 |
| 2006-06-09 | 32.51 |
| 2006-06-08 | 31.68 |
| 2006-06-07 | 34.60 |
| 2006-06-06 | 35.86 |
| 2006-06-05 | 36.28 |
| 2006-06-02 | 35.44 |
| 2006-06-01 | 32.51 |
| 2006-05-30 | 35.02 |
| 2006-05-29 | 35.86 |
| 2006-05-26 | 35.02 |
| 2006-05-25 | 33.35 |
| 2006-05-24 | 34.60 |
| 2006-05-23 | 34.60 |
| 2006-05-22 | 34.19 |
| 2006-05-19 | 38.37 |
| 2006-05-18 | 38.37 |
| 2006-05-17 | 40.46 |
| 2006-05-16 | 38.37 |
| 2006-05-15 | 39.20 |
| 2006-05-12 | 42.55 |
| 2006-05-11 | 44.64 |
| 2006-05-10 | 43.38 |
| 2006-05-09 | 43.80 |
| 2006-05-08 | 45.06 |
| 2006-05-04 | 42.96 |
| 2006-05-03 | 42.96 |
| 2006-05-02 | 41.71 |
| 2006-04-28 | 40.46 |
| 2006-04-27 | 40.04 |
| 2006-04-26 | 40.04 |
| 2006-04-25 | 39.21 |
| 2006-04-24 | 39.63 |
| 2006-04-21 | 41.69 |
| 2006-04-20 | 41.28 |
| 2006-04-19 | 40.86 |
| 2006-04-18 | 39.21 |
| 2006-04-13 | 37.97 |
| 2006-04-12 | 36.73 |
| 2006-04-11 | 37.97 |
| 2006-04-10 | 37.97 |
| 2006-04-07 | 37.15 |
| 2006-04-06 | 37.15 |
| 2006-04-04 | 34.67 |
| 2006-04-03 | 34.26 |
| 2006-03-31 | 32.19 |
| 2006-03-30 | 33.02 |
| 2006-03-29 | 31.78 |
| 2006-03-28 | 32.60 |
| 2006-03-27 | 33.02 |
| 2006-03-24 | 31.36 |
| 2006-03-23 | 31.78 |
| 2006-03-22 | 30.95 |
| 2006-03-21 | 32.60 |
| 2006-03-20 | 32.60 |
| 2006-03-17 | 31.36 |
| 2006-03-16 | 30.95 |
| 2006-03-15 | 30.95 |
| 2006-03-14 | 28.89 |
| 2006-03-13 | 29.30 |
| 2006-03-10 | 28.89 |
| 2006-03-09 | 28.89 |
| 2006-03-08 | 28.47 |
| 2006-03-07 | 29.30 |
| 2006-03-06 | 31.78 |
| 2006-03-03 | 32.19 |
| 2006-03-02 | 31.78 |
| 2006-03-01 | 31.36 |
| 2006-02-28 | 32.19 |
| 2006-02-27 | 32.60 |
| 2006-02-24 | 31.78 |
| 2006-02-23 | 31.36 |
| 2006-02-22 | 30.54 |
| 2006-02-21 | 29.71 |
| 2006-02-20 | 29.71 |
| 2006-02-17 | 28.47 |
| 2006-02-16 | 28.47 |
| 2006-02-15 | 28.06 |
| 2006-02-14 | 28.89 |
| 2006-02-13 | 27.65 |
| 2006-02-10 | 28.89 |
| 2006-02-09 | 28.06 |
| 2006-02-08 | 28.47 |
| 2006-02-07 | 29.30 |
| 2006-02-06 | 29.71 |
| 2006-02-03 | 28.47 |
| 2006-02-02 | 30.54 |
| 2006-02-01 | 30.95 |
| 2006-01-27 | 31.36 |
| 2006-01-26 | 28.89 |
| 2006-01-25 | 29.30 |
| 2006-01-24 | 29.30 |
| 2006-01-23 | 28.47 |
| 2006-01-20 | 30.12 |
| 2006-01-19 | 30.95 |
| 2006-01-18 | 28.47 |
| 2006-01-17 | 29.30 |
| 2006-01-16 | 31.36 |
| 2006-01-13 | 31.36 |
| 2006-01-12 | 30.54 |
| 2006-01-11 | 30.12 |
| 2006-01-10 | 29.71 |
| 2006-01-09 | 29.30 |
| 2006-01-06 | 27.23 |
| 2006-01-05 | 27.23 |
| 2006-01-04 | 26.82 |
| 2006-01-03 | 23.93 |
| 2005-12-30 | 23.93 |
| 2005-12-29 | 25.17 |
| 2005-12-28 | 25.99 |
| 2005-12-23 | 26.82 |
| 2005-12-22 | 26.82 |
| 2005-12-21 | 27.23 |
| 2005-12-20 | 26.41 |
| 2005-12-19 | 26.41 |
| 2005-12-16 | 25.58 |
| 2005-12-15 | 25.99 |
| 2005-12-14 | 24.75 |
| 2005-12-13 | 24.34 |
| 2005-12-12 | 24.75 |
| 2005-12-09 | 24.34 |
| 2005-12-08 | 23.93 |
| 2005-12-07 | 26.41 |
| 2005-12-06 | 24.75 |
| 2005-12-05 | 25.99 |
| 2005-12-02 | 26.82 |
| 2005-12-01 | 25.17 |
| 2005-11-30 | 24.75 |
| 2005-11-29 | 25.17 |
| 2005-11-28 | 25.58 |
| 2005-11-25 | 25.58 |
| 2005-11-24 | 25.58 |
| 2005-11-23 | 24.75 |
| 2005-11-22 | 23.51 |
| 2005-11-21 | 23.10 |
| 2005-11-18 | 23.10 |
| 2005-11-17 | 22.69 |
| 2005-11-16 | 21.04 |
| 2005-11-15 | 21.04 |
| 2005-11-14 | 21.04 |
| 2005-11-11 | 21.86 |
| 2005-11-10 | 21.04 |
| 2005-11-09 | 21.45 |
| 2005-11-08 | 19.38 |
| 2005-11-07 | 18.97 |
| 2005-11-04 | 20.21 |
| 2005-11-03 | 20.21 |
| 2005-11-02 | 20.62 |
| 2005-11-01 | 21.04 |
| 2005-10-31 | 19.38 |
| 2005-10-28 | 17.98 |
| 2005-10-27 | 19.19 |
| 2005-10-26 | 19.60 |
| 2005-10-25 | 19.19 |
| 2005-10-24 | 19.60 |
| 2005-10-21 | 20.40 |
| 2005-10-20 | 19.60 |
| 2005-10-19 | 19.19 |
| 2005-10-18 | 21.21 |
| 2005-10-17 | 20.40 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | 21.21 |
| 2005-10-12 | 20.81 |
| 2005-10-10 | 23.23 |
| 2005-10-07 | 22.42 |
| 2005-10-06 | 22.83 |
| 2005-10-05 | 25.66 |
| 2005-10-04 | 27.27 |
| 2005-10-03 | 27.27 |
| 2005-09-30 | 27.27 |
| 2005-09-29 | 27.68 |
| 2005-09-28 | 26.06 |
| 2005-09-27 | 25.66 |
| 2005-09-26 | 26.06 |
| 2005-09-23 | 25.25 |
| 2005-09-22 | 24.85 |
| 2005-09-21 | 25.25 |
| 2005-09-20 | 25.25 |
| 2005-09-16 | 24.04 |
| 2005-09-15 | 24.04 |
| 2005-09-14 | 24.44 |
| 2005-09-13 | 24.04 |
| 2005-09-12 | 25.25 |
| 2005-09-09 | 25.25 |
| 2005-09-08 | 25.25 |
| 2005-09-07 | 25.25 |
| 2005-09-06 | 25.25 |
| 2005-09-05 | 25.25 |
| 2005-09-02 | 25.66 |
| 2005-09-01 | 24.85 |
| 2005-08-31 | 22.83 |
| 2005-08-30 | 23.23 |
| 2005-08-29 | 22.42 |
| 2005-08-26 | 23.23 |
| 2005-08-25 | 22.42 |
| 2005-08-24 | 22.42 |
| 2005-08-23 | 22.83 |
| 2005-08-22 | 25.25 |
| 2005-08-19 | 23.23 |
| 2005-08-18 | 24.44 |
| 2005-08-17 | 27.27 |
| 2005-08-16 | 26.87 |
| 2005-08-15 | 26.46 |
| 2005-08-12 | 26.87 |
| 2005-08-11 | 26.46 |
| 2005-08-10 | 25.66 |
| 2005-08-09 | 23.23 |
| 2005-08-08 | 23.64 |
| 2005-08-05 | 23.23 |
| 2005-08-04 | 23.64 |
| 2005-08-03 | 23.64 |
| 2005-08-02 | 24.04 |
| 2005-08-01 | 22.42 |
| 2005-07-29 | 22.02 |
| 2005-07-28 | 21.21 |
| 2005-07-27 | 21.21 |
| 2005-07-26 | 20.81 |
| 2005-07-25 | 21.21 |
| 2005-07-22 | 21.21 |
| 2005-07-21 | 19.60 |
| 2005-07-20 | 19.60 |
| 2005-07-19 | 19.19 |
| 2005-07-18 | 19.19 |
| 2005-07-15 | 18.79 |
| 2005-07-14 | 18.79 |
| 2005-07-13 | 17.58 |
| 2005-07-12 | 15.96 |
| 2005-07-11 | 15.96 |
| 2005-07-08 | 14.34 |
| 2005-07-07 | 15.15 |
| 2005-07-06 | 16.36 |
| 2005-07-05 | 15.96 |
| 2005-07-04 | 16.77 |
| 2005-06-30 | 16.77 |
| 2005-06-29 | 17.17 |
| 2005-06-28 | 16.77 |
| 2005-06-27 | 15.96 |
| 2005-06-24 | 16.36 |
| 2005-06-23 | 16.36 |
| 2005-06-22 | 15.96 |
| 2005-06-21 | 15.15 |
| 2005-06-20 | 14.75 |
| 2005-06-17 | 14.34 |
| 2005-06-16 | 13.54 |
| 2005-06-15 | 14.34 |
| 2005-06-14 | 14.34 |
| 2005-06-13 | 14.34 |
| 2005-06-10 | 14.34 |
| 2005-06-09 | 13.94 |
| 2005-06-08 | 13.94 |
| 2005-06-07 | 13.54 |
| 2005-06-06 | 13.54 |
| 2005-06-03 | 13.54 |
| 2005-06-02 | 13.13 |
| 2005-06-01 | 13.94 |
| 2005-05-31 | 13.94 |
| 2005-05-30 | 13.54 |
| 2005-05-27 | 12.73 |
| 2005-05-26 | 11.11 |
| 2005-05-25 | 11.51 |
| 2005-05-24 | 12.73 |
| 2005-05-23 | 11.92 |
| 2005-05-20 | 12.73 |
| 2005-05-19 | 11.92 |
| 2005-05-18 | 11.92 |
| 2005-05-17 | 11.51 |
| 2005-05-13 | 13.54 |
| 2005-05-12 | 14.34 |
| 2005-05-11 | 13.94 |
| 2005-05-10 | 14.34 |
| 2005-05-09 | 14.75 |
| 2005-05-06 | 14.34 |
| 2005-05-05 | 14.75 |
| 2005-05-04 | 13.94 |
| 2005-05-03 | 13.13 |
| 2005-04-29 | 13.13 |
| 2005-04-28 | 13.13 |
| 2005-04-27 | 12.48 |
| 2005-04-26 | 12.48 |
| 2005-04-25 | 11.69 |
| 2005-04-22 | 11.69 |
| 2005-04-21 | 10.49 |
| 2005-04-20 | 9.29 |
| 2005-04-19 | 9.29 |
| 2005-04-18 | 8.50 |
| 2005-04-15 | 10.09 |
| 2005-04-14 | 11.29 |
| 2005-04-13 | 11.69 |
| 2005-04-12 | 10.49 |
| 2005-04-11 | 10.49 |
| 2005-04-08 | 10.49 |
| 2005-04-07 | 9.69 |
| 2005-04-06 | 9.69 |
| 2005-04-04 | 9.29 |
| 2005-04-01 | 8.89 |
| 2005-03-31 | 9.69 |
| 2005-03-30 | 8.89 |
| 2005-03-29 | 8.89 |
| 2005-03-24 | 10.09 |
| 2005-03-23 | 10.09 |
| 2005-03-22 | 11.69 |
| 2005-03-21 | 12.09 |
| 2005-03-18 | 11.29 |
| 2005-03-17 | 11.69 |
| 2005-03-16 | 11.29 |
| 2005-03-15 | 10.89 |
| 2005-03-14 | 12.09 |
| 2005-03-11 | 11.29 |
| 2005-03-10 | 11.29 |
| 2005-03-09 | 12.09 |
| 2005-03-08 | 11.29 |
| 2005-03-07 | 10.89 |
| 2005-03-04 | 10.49 |
| 2005-03-03 | 11.29 |
| 2005-03-02 | 11.29 |
| 2005-03-01 | 12.88 |
| 2005-02-28 | 13.68 |
| 2005-02-25 | 13.68 |
| 2005-02-24 | 12.48 |
| 2005-02-23 | 11.69 |
| 2005-02-22 | 12.88 |
| 2005-02-21 | 13.28 |
| 2005-02-18 | 13.28 |
| 2005-02-17 | 12.09 |
| 2005-02-16 | 12.48 |
| 2005-02-15 | 12.48 |
| 2005-02-14 | 12.48 |
| 2005-02-08 | 11.29 |
| 2005-02-07 | 10.89 |
| 2005-02-04 | 8.89 |
| 2005-02-03 | 8.89 |
| 2005-02-02 | 8.89 |
| 2005-02-01 | 8.89 |
| 2005-01-31 | 10.49 |
| 2005-01-28 | 9.29 |
| 2005-01-27 | 8.89 |
| 2005-01-26 | 9.29 |
| 2005-01-25 | 8.89 |
| 2005-01-24 | 6.90 |
| 2005-01-21 | 8.10 |
| 2005-01-20 | 8.89 |
| 2005-01-19 | 9.29 |
| 2005-01-18 | 9.29 |
| 2005-01-17 | 9.29 |
| 2005-01-14 | 8.50 |
| 2005-01-13 | 9.29 |
| 2005-01-12 | 8.50 |
| 2005-01-11 | 8.10 |
| 2005-01-10 | 8.50 |
| 2005-01-07 | 8.50 |
| 2005-01-06 | 10.09 |
| 2005-01-05 | 10.49 |
| 2005-01-04 | 12.48 |
| 2005-01-03 | 13.68 |
| 2004-12-31 | 13.68 |
| 2004-12-30 | 13.28 |
| 2004-12-29 | 14.08 |
| 2004-12-28 | 13.28 |
| 2004-12-24 | 13.68 |
| 2004-12-23 | 14.48 |
| 2004-12-22 | 13.28 |
| 2004-12-21 | 13.28 |
| 2004-12-20 | 14.08 |
| 2004-12-17 | 12.48 |
| 2004-12-16 | 12.09 |
| 2004-12-15 | 13.28 |
| 2004-12-14 | 12.88 |
| 2004-12-13 | 11.29 |
| 2004-12-10 | 11.29 |
| 2004-12-09 | 12.09 |
| 2004-12-08 | 12.48 |
| 2004-12-07 | 14.08 |
| 2004-12-06 | 13.68 |
| 2004-12-03 | 13.28 |
| 2004-12-02 | 14.48 |
| 2004-12-01 | 12.88 |
| 2004-11-30 | 13.28 |
| 2004-11-29 | 12.48 |
| 2004-11-26 | 11.29 |
| 2004-11-25 | 11.29 |
| 2004-11-24 | 12.09 |
| 2004-11-23 | 12.09 |
| 2004-11-22 | 10.09 |
| 2004-11-19 | 10.49 |
| 2004-11-18 | 10.09 |
| 2004-11-17 | 10.49 |
| 2004-11-16 | 9.69 |
| 2004-11-15 | 10.89 |
| 2004-11-12 | 10.09 |
| 2004-11-11 | 8.89 |
| 2004-11-10 | 8.89 |
| 2004-11-09 | 8.10 |
| 2004-11-08 | 8.10 |
| 2004-11-05 | 7.70 |
| 2004-11-04 | 6.90 |
| 2004-11-03 | 6.90 |
| 2004-11-02 | 6.90 |
| 2004-11-01 | 4.91 |
| 2004-10-29 | 4.91 |
| 2004-10-28 | 5.30 |
| 2004-10-27 | 2.96 |
| 2004-10-26 | 2.56 |
| 2004-10-25 | 2.17 |
| 2004-10-21 | 4.13 |
| 2004-10-20 | 3.74 |
| 2004-10-19 | 5.30 |
| 2004-10-18 | 3.74 |
| 2004-10-15 | 4.52 |
| 2004-10-14 | 4.13 |
| 2004-10-13 | 4.91 |
| 2004-10-12 | 5.70 |
| 2004-10-11 | 5.70 |
| 2004-10-08 | 5.30 |
| 2004-10-07 | 6.87 |
| 2004-10-06 | 6.48 |
| 2004-10-05 | 6.48 |
| 2004-10-04 | 6.48 |
| 2004-09-30 | 4.91 |
| 2004-09-28 | 3.35 |
| 2004-09-27 | 3.35 |
| 2004-09-24 | 4.52 |
| 2004-09-23 | 6.09 |
| 2004-09-22 | 6.09 |
| 2004-09-21 | 6.09 |
| 2004-09-20 | 5.30 |
| 2004-09-17 | 5.70 |
| 2004-09-16 | 5.30 |
| 2004-09-15 | 4.13 |
| 2004-09-14 | 4.91 |
| 2004-09-13 | 4.52 |
| 2004-09-10 | 3.35 |
| 2004-09-09 | 2.96 |
| 2004-09-08 | 4.13 |
| 2004-09-07 | 4.52 |
| 2004-09-06 | 4.52 |
| 2004-09-03 | 3.35 |
| 2004-09-02 | 3.74 |
| 2004-09-01 | 3.35 |
| 2004-08-31 | 2.96 |
| 2004-08-30 | 2.96 |
| 2004-08-27 | 1.78 |
| 2004-08-26 | 1.78 |
| 2004-08-25 | 1.78 |
| 2004-08-24 | 1.00 |
| 2004-08-23 | -1.35 |
| 2004-08-20 | -1.74 |
| 2004-08-19 | -0.96 |
| 2004-08-18 | -2.92 |
| 2004-08-17 | -2.52 |
| 2004-08-16 | -2.92 |
| 2004-08-13 | -2.13 |
| 2004-08-12 | -1.35 |
| 2004-08-11 | -2.13 |
| 2004-08-10 | -1.74 |
| 2004-08-09 | -0.96 |
| 2004-08-06 | -0.96 |
| 2004-08-05 | -0.18 |
| 2004-08-04 | -2.52 |
| 2004-08-03 | -2.52 |
| 2004-08-02 | -3.31 |
| 2004-07-30 | -2.52 |
| 2004-07-29 | -3.31 |
| 2004-07-28 | -2.13 |
| 2004-07-27 | -2.52 |
| 2004-07-26 | -2.13 |
| 2004-07-23 | -1.35 |
| 2004-07-22 | -2.13 |
| 2004-07-21 | -1.74 |
| 2004-07-20 | -3.70 |
| 2004-07-19 | -3.70 |
| 2004-07-16 | -3.70 |
| 2004-07-15 | -4.87 |
| 2004-07-14 | -4.87 |
| 2004-07-13 | -3.70 |
| 2004-07-12 | -2.92 |
| 2004-07-09 | -2.92 |
| 2004-07-08 | -3.70 |
| 2004-07-07 | -2.13 |
| 2004-07-06 | -2.13 |
| 2004-07-05 | -2.92 |
| 2004-07-02 | -2.92 |
| 2004-06-30 | -2.52 |
| 2004-06-29 | -3.70 |
| 2004-06-28 | -2.92 |
| 2004-06-25 | -3.31 |
| 2004-06-24 | -3.31 |
| 2004-06-23 | -5.66 |
| 2004-06-21 | -5.66 |
| 2004-06-18 | -6.05 |
| 2004-06-17 | -3.70 |
| 2004-06-16 | -3.31 |
| 2004-06-15 | -4.09 |
| 2004-06-14 | -4.09 |
| 2004-06-11 | -1.35 |
| 2004-06-10 | -0.96 |
| 2004-06-09 | -2.13 |
| 2004-06-08 | -2.13 |
| 2004-06-07 | -1.74 |
| 2004-06-04 | -4.87 |
| 2004-06-03 | -5.66 |
| 2004-06-02 | -2.92 |
| 2004-06-01 | -3.70 |
| 2004-05-31 | -3.31 |
| 2004-05-28 | -3.70 |
| 2004-05-27 | -4.87 |
| 2004-05-25 | -7.22 |
| 2004-05-24 | -7.61 |
| 2004-05-21 | -8.01 |
| 2004-05-20 | -9.96 |
| 2004-05-19 | -9.18 |
| 2004-05-18 | -12.31 |
| 2004-05-17 | -13.49 |
| 2004-05-14 | -10.75 |
| 2004-05-13 | -9.57 |
| 2004-05-12 | -9.18 |
| 2004-05-11 | -8.79 |
| 2004-05-10 | -9.18 |
| 2004-05-07 | -6.05 |
| 2004-05-06 | -5.66 |
| 2004-05-05 | -6.05 |
| 2004-05-04 | -4.48 |
| 2004-05-03 | -6.44 |
| 2004-04-30 | -5.66 |
| 2004-04-29 | -5.66 |
| 2004-04-28 | -4.25 |
| 2004-04-27 | -3.86 |
| 2004-04-26 | -4.25 |
| 2004-04-23 | -2.32 |
| 2004-04-22 | -4.25 |
| 2004-04-21 | -3.86 |
| 2004-04-20 | -2.70 |
| 2004-04-19 | -2.32 |
| 2004-04-16 | -2.32 |
| 2004-04-15 | -1.93 |
| 2004-04-14 | -0.39 |
| 2004-04-13 | 2.70 |
| 2004-04-08 | 1.54 |
| 2004-04-07 | 1.54 |
| 2004-04-06 | 1.54 |
| 2004-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy