Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-15 | 315.86 |
| 2025-10-14 | 308.97 |
| 2025-10-13 | 315.55 |
| 2025-10-10 | 322.12 |
| 2025-10-09 | 329.01 |
| 2025-10-08 | 329.95 |
| 2025-10-06 | 331.83 |
| 2025-10-03 | 334.96 |
| 2025-10-02 | 337.78 |
| 2025-09-30 | 330.89 |
| 2025-09-29 | 326.51 |
| 2025-09-26 | 319.30 |
| 2025-09-25 | 324.94 |
| 2025-09-24 | 325.57 |
| 2025-09-23 | 319.62 |
| 2025-09-22 | 322.12 |
| 2025-09-19 | 325.88 |
| 2025-09-18 | 325.57 |
| 2025-09-17 | 330.89 |
| 2025-09-16 | 323.69 |
| 2025-09-15 | 324.00 |
| 2025-09-12 | 322.75 |
| 2025-09-11 | 318.36 |
| 2025-09-10 | 319.62 |
| 2025-09-09 | 315.55 |
| 2025-09-08 | 310.22 |
| 2025-09-05 | 306.78 |
| 2025-09-04 | 301.14 |
| 2025-09-03 | 305.52 |
| 2025-09-02 | 307.72 |
| 2025-09-01 | 309.60 |
| 2025-08-29 | 301.14 |
| 2025-08-28 | 299.26 |
| 2025-08-27 | 302.39 |
| 2025-08-26 | 307.40 |
| 2025-08-25 | 312.73 |
| 2025-08-22 | 304.59 |
| 2025-08-21 | 301.14 |
| 2025-08-20 | 301.77 |
| 2025-08-19 | 301.14 |
| 2025-08-18 | 301.77 |
| 2025-08-15 | 303.96 |
| 2025-08-14 | 307.40 |
| 2025-08-13 | 308.34 |
| 2025-08-12 | 298.95 |
| 2025-08-11 | 297.70 |
| 2025-08-08 | 297.38 |
| 2025-08-07 | 300.20 |
| 2025-08-06 | 298.01 |
| 2025-08-05 | 297.07 |
| 2025-08-04 | 294.56 |
| 2025-08-01 | 291.12 |
| 2025-07-31 | 295.50 |
| 2025-07-30 | 301.77 |
| 2025-07-29 | 307.40 |
| 2025-07-28 | 308.03 |
| 2025-07-25 | 305.21 |
| 2025-07-24 | 309.60 |
| 2025-07-23 | 307.40 |
| 2025-07-22 | 300.83 |
| 2025-07-21 | 298.64 |
| 2025-07-18 | 296.44 |
| 2025-07-17 | 291.43 |
| 2025-07-16 | 291.12 |
| 2025-07-15 | 292.69 |
| 2025-07-14 | 286.74 |
| 2025-07-11 | 285.48 |
| 2025-07-10 | 283.92 |
| 2025-07-09 | 281.73 |
| 2025-07-08 | 285.80 |
| 2025-07-07 | 281.41 |
| 2025-07-04 | 282.04 |
| 2025-07-03 | 284.23 |
| 2025-07-02 | 285.80 |
| 2025-06-30 | 283.92 |
| 2025-06-27 | 286.74 |
| 2025-06-26 | 287.68 |
| 2025-06-25 | 289.87 |
| 2025-06-24 | 285.17 |
| 2025-06-23 | 277.34 |
| 2025-06-20 | 274.52 |
| 2025-06-19 | 270.14 |
| 2025-06-18 | 277.65 |
| 2025-06-17 | 282.04 |
| 2025-06-16 | 283.29 |
| 2025-06-13 | 279.85 |
| 2025-06-12 | 282.98 |
| 2025-06-11 | 287.36 |
| 2025-06-10 | 283.60 |
| 2025-06-09 | 283.60 |
| 2025-06-06 | 278.28 |
| 2025-06-05 | 278.91 |
| 2025-06-04 | 275.15 |
| 2025-06-03 | 272.96 |
| 2025-06-02 | 267.63 |
| 2025-05-30 | 269.20 |
| 2025-05-29 | 273.58 |
| 2025-05-28 | 268.89 |
| 2025-05-27 | 270.45 |
| 2025-05-26 | 268.26 |
| 2025-05-23 | 272.96 |
| 2025-05-22 | 272.02 |
| 2025-05-21 | 276.72 |
| 2025-05-20 | 273.90 |
| 2025-05-19 | 268.57 |
| 2025-05-16 | 268.89 |
| 2025-05-15 | 270.45 |
| 2025-05-14 | 272.96 |
| 2025-05-13 | 264.19 |
| 2025-05-12 | 271.70 |
| 2025-05-09 | 261.06 |
| 2025-05-08 | 259.18 |
| 2025-05-07 | 257.61 |
| 2025-05-06 | 257.61 |
| 2025-05-02 | 254.79 |
| 2025-04-30 | 248.53 |
| 2025-04-29 | 246.65 |
| 2025-04-28 | 246.03 |
| 2025-04-25 | 246.03 |
| 2025-04-24 | 244.48 |
| 2025-04-23 | 247.27 |
| 2025-04-22 | 239.52 |
| 2025-04-17 | 236.73 |
| 2025-04-16 | 230.83 |
| 2025-04-15 | 237.35 |
| 2025-04-14 | 236.73 |
| 2025-04-11 | 228.97 |
| 2025-04-10 | 225.56 |
| 2025-04-09 | 218.43 |
| 2025-04-08 | 215.02 |
| 2025-04-07 | 210.68 |
| 2025-04-03 | 258.74 |
| 2025-04-02 | 264.63 |
| 2025-04-01 | 264.32 |
| 2025-03-31 | 263.70 |
| 2025-03-28 | 267.73 |
| 2025-03-27 | 270.21 |
| 2025-03-26 | 268.66 |
| 2025-03-25 | 266.80 |
| 2025-03-24 | 275.17 |
| 2025-03-21 | 272.07 |
| 2025-03-20 | 280.44 |
| 2025-03-19 | 288.82 |
| 2025-03-18 | 288.20 |
| 2025-03-17 | 279.20 |
| 2025-03-14 | 276.10 |
| 2025-03-13 | 268.35 |
| 2025-03-12 | 271.76 |
| 2025-03-11 | 272.69 |
| 2025-03-10 | 273.31 |
| 2025-03-07 | 280.13 |
| 2025-03-06 | 281.68 |
| 2025-03-05 | 268.97 |
| 2025-03-04 | 258.74 |
| 2025-03-03 | 259.98 |
| 2025-02-28 | 259.05 |
| 2025-02-27 | 271.14 |
| 2025-02-26 | 271.45 |
| 2025-02-25 | 260.29 |
| 2025-02-24 | 264.94 |
| 2025-02-21 | 267.11 |
| 2025-02-20 | 252.85 |
| 2025-02-19 | 258.74 |
| 2025-02-18 | 259.36 |
| 2025-02-17 | 253.78 |
| 2025-02-14 | 253.78 |
| 2025-02-13 | 241.07 |
| 2025-02-12 | 242.00 |
| 2025-02-11 | 233.62 |
| 2025-02-10 | 236.73 |
| 2025-02-07 | 230.83 |
| 2025-02-06 | 227.11 |
| 2025-02-05 | 222.46 |
| 2025-02-04 | 225.56 |
| 2025-02-03 | 216.88 |
| 2025-01-28 | 216.88 |
| 2025-01-27 | 216.26 |
| 2025-01-24 | 214.09 |
| 2025-01-23 | 208.51 |
| 2025-01-22 | 209.59 |
| 2025-01-21 | 215.02 |
| 2025-01-20 | 211.92 |
| 2025-01-17 | 206.80 |
| 2025-01-16 | 206.18 |
| 2025-01-15 | 202.00 |
| 2025-01-14 | 201.38 |
| 2025-01-13 | 195.95 |
| 2025-01-10 | 198.74 |
| 2025-01-09 | 201.22 |
| 2025-01-08 | 201.84 |
| 2025-01-07 | 204.32 |
| 2025-01-06 | 208.20 |
| 2025-01-03 | 209.13 |
| 2025-01-02 | 206.65 |
| 2024-12-31 | 214.09 |
| 2024-12-30 | 212.85 |
| 2024-12-27 | 213.47 |
| 2024-12-24 | 214.71 |
| 2024-12-23 | 210.37 |
| 2024-12-20 | 208.35 |
| 2024-12-19 | 208.82 |
| 2024-12-18 | 210.68 |
| 2024-12-17 | 208.51 |
| 2024-12-16 | 208.97 |
| 2024-12-13 | 211.30 |
| 2024-12-12 | 218.43 |
| 2024-12-11 | 215.02 |
| 2024-12-10 | 217.50 |
| 2024-12-09 | 218.74 |
| 2024-12-06 | 210.68 |
| 2024-12-05 | 205.72 |
| 2024-12-04 | 208.20 |
| 2024-12-03 | 208.20 |
| 2024-12-02 | 206.03 |
| 2024-11-29 | 203.86 |
| 2024-11-28 | 202.31 |
| 2024-11-27 | 206.34 |
| 2024-11-26 | 198.74 |
| 2024-11-25 | 199.05 |
| 2024-11-22 | 199.83 |
| 2024-11-21 | 205.72 |
| 2024-11-20 | 207.27 |
| 2024-11-19 | 206.80 |
| 2024-11-18 | 205.56 |
| 2024-11-15 | 203.08 |
| 2024-11-14 | 203.08 |
| 2024-11-13 | 209.13 |
| 2024-11-12 | 209.59 |
| 2024-11-11 | 218.74 |
| 2024-11-08 | 222.77 |
| 2024-11-07 | 226.80 |
| 2024-11-06 | 219.98 |
| 2024-11-05 | 227.42 |
| 2024-11-04 | 220.60 |
| 2024-11-01 | 219.67 |
| 2024-10-31 | 217.19 |
| 2024-10-30 | 217.19 |
| 2024-10-29 | 222.46 |
| 2024-10-28 | 220.96 |
| 2024-10-25 | 221.26 |
| 2024-10-24 | 219.45 |
| 2024-10-23 | 223.37 |
| 2024-10-22 | 219.45 |
| 2024-10-21 | 219.15 |
| 2024-10-18 | 223.67 |
| 2024-10-17 | 212.53 |
| 2024-10-16 | 215.84 |
| 2024-10-15 | 217.04 |
| 2024-10-14 | 228.18 |
| 2024-10-10 | 230.59 |
| 2024-10-09 | 220.96 |
| 2024-10-08 | 225.77 |
| 2024-10-07 | 258.29 |
| 2024-10-04 | 253.17 |
| 2024-10-03 | 243.54 |
| 2024-10-02 | 248.36 |
| 2024-09-30 | 228.48 |
| 2024-09-27 | 221.26 |
| 2024-09-26 | 211.02 |
| 2024-09-25 | 198.68 |
| 2024-09-24 | 197.17 |
| 2024-09-23 | 185.28 |
| 2024-09-20 | 185.13 |
| 2024-09-19 | 181.82 |
| 2024-09-17 | 176.25 |
| 2024-09-16 | 172.93 |
| 2024-09-13 | 172.03 |
| 2024-09-12 | 170.07 |
| 2024-09-11 | 167.51 |
| 2024-09-10 | 169.62 |
| 2024-09-09 | 168.57 |
| 2024-09-05 | 172.33 |
| 2024-09-04 | 172.18 |
| 2024-09-03 | 175.19 |
| 2024-09-02 | 175.49 |
| 2024-08-30 | 180.16 |
| 2024-08-29 | 176.55 |
| 2024-08-28 | 175.49 |
| 2024-08-27 | 178.05 |
| 2024-08-26 | 176.55 |
| 2024-08-23 | 174.14 |
| 2024-08-22 | 174.29 |
| 2024-08-21 | 170.37 |
| 2024-08-20 | 172.18 |
| 2024-08-19 | 173.23 |
| 2024-08-16 | 171.13 |
| 2024-08-15 | 166.31 |
| 2024-08-14 | 165.86 |
| 2024-08-13 | 166.91 |
| 2024-08-12 | 165.86 |
| 2024-08-09 | 165.86 |
| 2024-08-08 | 162.55 |
| 2024-08-07 | 162.40 |
| 2024-08-06 | 158.93 |
| 2024-08-05 | 159.69 |
| 2024-08-02 | 163.60 |
| 2024-08-01 | 168.72 |
| 2024-07-31 | 170.37 |
| 2024-07-30 | 164.20 |
| 2024-07-29 | 168.57 |
| 2024-07-26 | 164.20 |
| 2024-07-25 | 164.50 |
| 2024-07-24 | 169.17 |
| 2024-07-23 | 171.28 |
| 2024-07-22 | 174.29 |
| 2024-07-19 | 170.68 |
| 2024-07-18 | 175.94 |
| 2024-07-17 | 175.19 |
| 2024-07-16 | 175.19 |
| 2024-07-15 | 179.71 |
| 2024-07-12 | 183.92 |
| 2024-07-11 | 177.00 |
| 2024-07-10 | 171.28 |
| 2024-07-09 | 171.73 |
| 2024-07-08 | 172.18 |
| 2024-07-05 | 174.89 |
| 2024-07-04 | 178.65 |
| 2024-07-03 | 177.00 |
| 2024-07-02 | 173.84 |
| 2024-06-28 | 172.78 |
| 2024-06-27 | 172.93 |
| 2024-06-26 | 178.05 |
| 2024-06-25 | 177.45 |
| 2024-06-24 | 177.00 |
| 2024-06-21 | 177.00 |
| 2024-06-20 | 181.67 |
| 2024-06-19 | 183.17 |
| 2024-06-18 | 175.34 |
| 2024-06-17 | 175.49 |
| 2024-06-14 | 175.04 |
| 2024-06-13 | 177.90 |
| 2024-06-12 | 175.34 |
| 2024-06-11 | 178.50 |
| 2024-06-07 | 180.91 |
| 2024-06-06 | 182.42 |
| 2024-06-05 | 180.91 |
| 2024-06-04 | 180.91 |
| 2024-06-03 | 180.31 |
| 2024-05-31 | 175.49 |
| 2024-05-30 | 177.90 |
| 2024-05-29 | 181.67 |
| 2024-05-28 | 186.33 |
| 2024-05-27 | 186.03 |
| 2024-05-24 | 182.87 |
| 2024-05-23 | 186.33 |
| 2024-05-22 | 191.15 |
| 2024-05-21 | 191.30 |
| 2024-05-20 | 198.22 |
| 2024-05-17 | 196.87 |
| 2024-05-16 | 194.01 |
| 2024-05-14 | 189.49 |
| 2024-05-13 | 190.10 |
| 2024-05-10 | 187.84 |
| 2024-05-09 | 181.06 |
| 2024-05-08 | 177.15 |
| 2024-05-07 | 179.41 |
| 2024-05-06 | 181.21 |
| 2024-05-03 | 179.41 |
| 2024-05-02 | 175.64 |
| 2024-04-30 | 168.57 |
| 2024-04-29 | 168.27 |
| 2024-04-26 | 167.21 |
| 2024-04-25 | 161.39 |
| 2024-04-24 | 160.20 |
| 2024-04-23 | 154.67 |
| 2024-04-22 | 149.45 |
| 2024-04-19 | 145.87 |
| 2024-04-18 | 148.25 |
| 2024-04-17 | 146.02 |
| 2024-04-16 | 146.16 |
| 2024-04-15 | 151.09 |
| 2024-04-12 | 153.33 |
| 2024-04-11 | 158.85 |
| 2024-04-10 | 159.60 |
| 2024-04-09 | 154.97 |
| 2024-04-08 | 153.33 |
| 2024-04-05 | 152.88 |
| 2024-04-03 | 152.88 |
| 2024-04-02 | 156.02 |
| 2024-03-28 | 150.05 |
| 2024-03-27 | 148.11 |
| 2024-03-26 | 151.39 |
| 2024-03-25 | 149.00 |
| 2024-03-22 | 149.45 |
| 2024-03-21 | 155.27 |
| 2024-03-20 | 150.34 |
| 2024-03-19 | 150.05 |
| 2024-03-18 | 153.18 |
| 2024-03-15 | 153.03 |
| 2024-03-14 | 156.32 |
| 2024-03-13 | 158.55 |
| 2024-03-12 | 158.55 |
| 2024-03-11 | 150.64 |
| 2024-03-08 | 147.21 |
| 2024-03-07 | 145.12 |
| 2024-03-06 | 147.81 |
| 2024-03-05 | 143.33 |
| 2024-03-04 | 149.90 |
| 2024-03-01 | 149.60 |
| 2024-02-29 | 148.25 |
| 2024-02-28 | 149.00 |
| 2024-02-27 | 153.18 |
| 2024-02-26 | 150.34 |
| 2024-02-23 | 151.99 |
| 2024-02-22 | 152.58 |
| 2024-02-21 | 148.55 |
| 2024-02-20 | 144.52 |
| 2024-02-19 | 143.18 |
| 2024-02-16 | 146.31 |
| 2024-02-15 | 140.04 |
| 2024-02-14 | 139.15 |
| 2024-02-09 | 136.76 |
| 2024-02-08 | 138.85 |
| 2024-02-07 | 141.84 |
| 2024-02-06 | 143.03 |
| 2024-02-05 | 133.33 |
| 2024-02-02 | 133.77 |
| 2024-02-01 | 134.97 |
| 2024-01-31 | 133.18 |
| 2024-01-30 | 136.31 |
| 2024-01-29 | 142.28 |
| 2024-01-26 | 140.34 |
| 2024-01-25 | 144.07 |
| 2024-01-24 | 139.75 |
| 2024-01-23 | 131.09 |
| 2024-01-22 | 125.56 |
| 2024-01-19 | 130.49 |
| 2024-01-18 | 131.83 |
| 2024-01-17 | 129.89 |
| 2024-01-16 | 138.85 |
| 2024-01-15 | 144.52 |
| 2024-01-12 | 144.67 |
| 2024-01-11 | 145.72 |
| 2024-01-10 | 142.58 |
| 2024-01-09 | 143.93 |
| 2024-01-08 | 144.22 |
| 2024-01-05 | 149.00 |
| 2024-01-04 | 150.94 |
| 2024-01-03 | 150.64 |
| 2024-01-02 | 152.88 |
| 2023-12-29 | 156.61 |
| 2023-12-28 | 157.21 |
| 2023-12-27 | 150.20 |
| 2023-12-22 | 145.87 |
| 2023-12-21 | 150.49 |
| 2023-12-20 | 150.20 |
| 2023-12-19 | 148.25 |
| 2023-12-18 | 150.20 |
| 2023-12-15 | 152.88 |
| 2023-12-14 | 146.91 |
| 2023-12-13 | 144.22 |
| 2023-12-12 | 146.46 |
| 2023-12-11 | 143.93 |
| 2023-12-08 | 145.72 |
| 2023-12-07 | 145.87 |
| 2023-12-06 | 147.66 |
| 2023-12-05 | 145.72 |
| 2023-12-04 | 150.64 |
| 2023-12-01 | 153.33 |
| 2023-11-30 | 156.61 |
| 2023-11-29 | 155.72 |
| 2023-11-28 | 161.24 |
| 2023-11-27 | 163.78 |
| 2023-11-24 | 164.08 |
| 2023-11-23 | 169.60 |
| 2023-11-22 | 166.62 |
| 2023-11-21 | 166.32 |
| 2023-11-20 | 167.21 |
| 2023-11-17 | 162.29 |
| 2023-11-16 | 167.96 |
| 2023-11-15 | 171.69 |
| 2023-11-14 | 161.69 |
| 2023-11-13 | 162.14 |
| 2023-11-10 | 158.41 |
| 2023-11-09 | 163.18 |
| 2023-11-08 | 163.48 |
| 2023-11-07 | 165.12 |
| 2023-11-06 | 169.75 |
| 2023-11-03 | 165.12 |
| 2023-11-02 | 158.70 |
| 2023-11-01 | 156.61 |
| 2023-10-31 | 157.06 |
| 2023-10-30 | 161.69 |
| 2023-10-27 | 161.69 |
| 2023-10-26 | 156.04 |
| 2023-10-25 | 156.77 |
| 2023-10-24 | 154.74 |
| 2023-10-20 | 157.49 |
| 2023-10-19 | 159.23 |
| 2023-10-18 | 166.03 |
| 2023-10-17 | 166.32 |
| 2023-10-16 | 164.44 |
| 2023-10-13 | 166.90 |
| 2023-10-12 | 172.98 |
| 2023-10-11 | 168.49 |
| 2023-10-10 | 165.16 |
| 2023-10-09 | 162.99 |
| 2023-10-06 | 162.56 |
| 2023-10-05 | 158.22 |
| 2023-10-04 | 157.78 |
| 2023-10-03 | 159.66 |
| 2023-09-29 | 166.90 |
| 2023-09-28 | 160.53 |
| 2023-09-27 | 164.15 |
| 2023-09-26 | 161.83 |
| 2023-09-25 | 165.45 |
| 2023-09-22 | 170.66 |
| 2023-09-21 | 164.58 |
| 2023-09-20 | 167.91 |
| 2023-09-19 | 169.65 |
| 2023-09-18 | 168.35 |
| 2023-09-15 | 172.11 |
| 2023-09-14 | 170.66 |
| 2023-09-13 | 169.94 |
| 2023-09-12 | 170.08 |
| 2023-09-11 | 170.95 |
| 2023-09-07 | 171.97 |
| 2023-09-06 | 175.30 |
| 2023-09-05 | 175.30 |
| 2023-09-04 | 181.08 |
| 2023-08-31 | 173.99 |
| 2023-08-30 | 175.01 |
| 2023-08-29 | 175.44 |
| 2023-08-28 | 169.94 |
| 2023-08-25 | 167.91 |
| 2023-08-24 | 171.53 |
| 2023-08-23 | 166.47 |
| 2023-08-22 | 165.16 |
| 2023-08-21 | 162.70 |
| 2023-08-18 | 167.48 |
| 2023-08-17 | 173.27 |
| 2023-08-16 | 172.83 |
| 2023-08-15 | 176.60 |
| 2023-08-14 | 179.35 |
| 2023-08-11 | 183.98 |
| 2023-08-10 | 186.30 |
| 2023-08-09 | 186.01 |
| 2023-08-08 | 184.99 |
| 2023-08-07 | 190.06 |
| 2023-08-04 | 190.06 |
| 2023-08-03 | 188.03 |
| 2023-08-02 | 189.34 |
| 2023-08-01 | 197.30 |
| 2023-07-31 | 197.30 |
| 2023-07-28 | 195.56 |
| 2023-07-27 | 191.22 |
| 2023-07-26 | 187.45 |
| 2023-07-25 | 188.32 |
| 2023-07-24 | 177.32 |
| 2023-07-21 | 183.55 |
| 2023-07-20 | 180.80 |
| 2023-07-19 | 181.37 |
| 2023-07-18 | 182.39 |
| 2023-07-14 | 188.03 |
| 2023-07-13 | 187.31 |
| 2023-07-12 | 180.22 |
| 2023-07-11 | 177.03 |
| 2023-07-10 | 174.72 |
| 2023-07-07 | 172.98 |
| 2023-07-06 | 175.30 |
| 2023-07-05 | 181.81 |
| 2023-07-04 | 186.01 |
| 2023-07-03 | 184.27 |
| 2023-06-30 | 178.62 |
| 2023-06-29 | 178.91 |
| 2023-06-28 | 182.68 |
| 2023-06-27 | 181.95 |
| 2023-06-26 | 177.18 |
| 2023-06-23 | 178.19 |
| 2023-06-21 | 182.97 |
| 2023-06-20 | 188.32 |
| 2023-06-19 | 192.37 |
| 2023-06-16 | 194.40 |
| 2023-06-15 | 191.51 |
| 2023-06-14 | 185.14 |
| 2023-06-13 | 187.02 |
| 2023-06-12 | 185.14 |
| 2023-06-09 | 184.56 |
| 2023-06-08 | 182.97 |
| 2023-06-07 | 182.10 |
| 2023-06-06 | 179.49 |
| 2023-06-05 | 180.07 |
| 2023-06-02 | 177.76 |
| 2023-06-01 | 166.76 |
| 2023-05-31 | 167.48 |
| 2023-05-30 | 172.40 |
| 2023-05-29 | 171.82 |
| 2023-05-25 | 174.57 |
| 2023-05-24 | 179.49 |
| 2023-05-23 | 183.69 |
| 2023-05-22 | 187.16 |
| 2023-05-19 | 183.69 |
| 2023-05-18 | 187.74 |
| 2023-05-17 | 184.99 |
| 2023-05-16 | 191.22 |
| 2023-05-15 | 191.22 |
| 2023-05-12 | 185.86 |
| 2023-05-11 | 187.45 |
| 2023-05-10 | 187.60 |
| 2023-05-09 | 188.90 |
| 2023-05-08 | 195.27 |
| 2023-05-05 | 191.80 |
| 2023-05-04 | 190.35 |
| 2023-05-03 | 186.30 |
| 2023-05-02 | 189.34 |
| 2023-04-28 | 189.48 |
| 2023-04-27 | 188.61 |
| 2023-04-26 | 187.03 |
| 2023-04-25 | 185.44 |
| 2023-04-24 | 190.34 |
| 2023-04-21 | 191.49 |
| 2023-04-20 | 196.68 |
| 2023-04-19 | 196.10 |
| 2023-04-18 | 200.13 |
| 2023-04-17 | 202.73 |
| 2023-04-14 | 198.12 |
| 2023-04-13 | 196.10 |
| 2023-04-12 | 195.52 |
| 2023-04-11 | 198.40 |
| 2023-04-06 | 195.81 |
| 2023-04-04 | 194.95 |
| 2023-04-03 | 196.68 |
| 2023-03-31 | 196.39 |
| 2023-03-30 | 195.52 |
| 2023-03-29 | 193.51 |
| 2023-03-28 | 188.04 |
| 2023-03-27 | 184.72 |
| 2023-03-24 | 189.48 |
| 2023-03-23 | 191.78 |
| 2023-03-22 | 185.15 |
| 2023-03-21 | 180.26 |
| 2023-03-20 | 176.66 |
| 2023-03-17 | 184.29 |
| 2023-03-16 | 179.83 |
| 2023-03-15 | 184.87 |
| 2023-03-14 | 180.26 |
| 2023-03-13 | 186.88 |
| 2023-03-10 | 180.69 |
| 2023-03-09 | 190.34 |
| 2023-03-08 | 191.49 |
| 2023-03-07 | 198.40 |
| 2023-03-06 | 199.56 |
| 2023-03-03 | 199.27 |
| 2023-03-02 | 196.68 |
| 2023-03-01 | 198.98 |
| 2023-02-28 | 187.89 |
| 2023-02-27 | 189.19 |
| 2023-02-24 | 191.49 |
| 2023-02-23 | 194.95 |
| 2023-02-22 | 195.81 |
| 2023-02-21 | 197.83 |
| 2023-02-20 | 202.44 |
| 2023-02-17 | 200.71 |
| 2023-02-16 | 204.45 |
| 2023-02-15 | 201.57 |
| 2023-02-14 | 205.89 |
| 2023-02-13 | 207.33 |
| 2023-02-10 | 206.76 |
| 2023-02-09 | 213.38 |
| 2023-02-08 | 208.49 |
| 2023-02-07 | 208.49 |
| 2023-02-06 | 207.62 |
| 2023-02-03 | 213.67 |
| 2023-02-02 | 217.99 |
| 2023-02-01 | 219.43 |
| 2023-01-31 | 216.84 |
| 2023-01-30 | 220.01 |
| 2023-01-27 | 228.07 |
| 2023-01-26 | 227.21 |
| 2023-01-20 | 219.43 |
| 2023-01-19 | 213.67 |
| 2023-01-18 | 214.25 |
| 2023-01-17 | 212.52 |
| 2023-01-16 | 214.53 |
| 2023-01-13 | 214.82 |
| 2023-01-12 | 211.65 |
| 2023-01-11 | 210.79 |
| 2023-01-10 | 209.06 |
| 2023-01-09 | 209.64 |
| 2023-01-06 | 204.17 |
| 2023-01-05 | 205.03 |
| 2023-01-04 | 201.28 |
| 2023-01-03 | 191.78 |
| 2022-12-30 | 186.88 |
| 2022-12-29 | 185.88 |
| 2022-12-28 | 188.61 |
| 2022-12-23 | 183.71 |
| 2022-12-22 | 185.01 |
| 2022-12-21 | 177.81 |
| 2022-12-20 | 176.66 |
| 2022-12-19 | 180.98 |
| 2022-12-16 | 182.56 |
| 2022-12-15 | 180.98 |
| 2022-12-14 | 185.15 |
| 2022-12-13 | 184.15 |
| 2022-12-12 | 181.99 |
| 2022-12-09 | 188.04 |
| 2022-12-08 | 181.70 |
| 2022-12-07 | 173.35 |
| 2022-12-06 | 181.99 |
| 2022-12-05 | 181.84 |
| 2022-12-02 | 170.32 |
| 2022-12-01 | 172.48 |
| 2022-11-30 | 169.31 |
| 2022-11-29 | 163.84 |
| 2022-11-28 | 150.88 |
| 2022-11-25 | 154.62 |
| 2022-11-24 | 156.06 |
| 2022-11-23 | 153.76 |
| 2022-11-22 | 152.32 |
| 2022-11-21 | 155.92 |
| 2022-11-18 | 160.38 |
| 2022-11-17 | 161.39 |
| 2022-11-16 | 164.42 |
| 2022-11-15 | 165.71 |
| 2022-11-14 | 154.91 |
| 2022-11-11 | 150.88 |
| 2022-11-10 | 133.31 |
| 2022-11-09 | 137.05 |
| 2022-11-08 | 140.08 |
| 2022-11-07 | 140.22 |
| 2022-11-04 | 133.74 |
| 2022-11-03 | 122.08 |
| 2022-11-02 | 129.13 |
| 2022-11-01 | 123.95 |
| 2022-10-31 | 113.43 |
| 2022-10-28 | 115.16 |
| 2022-10-27 | 123.37 |
| 2022-10-26 | 121.98 |
| 2022-10-25 | 119.90 |
| 2022-10-24 | 119.90 |
| 2022-10-21 | 134.49 |
| 2022-10-20 | 135.19 |
| 2022-10-19 | 138.66 |
| 2022-10-18 | 144.08 |
| 2022-10-17 | 139.63 |
| 2022-10-14 | 139.50 |
| 2022-10-13 | 137.13 |
| 2022-10-12 | 141.16 |
| 2022-10-11 | 143.11 |
| 2022-10-10 | 148.11 |
| 2022-10-07 | 155.48 |
| 2022-10-06 | 159.37 |
| 2022-10-05 | 160.35 |
| 2022-10-03 | 146.17 |
| 2022-09-30 | 148.67 |
| 2022-09-29 | 147.42 |
| 2022-09-28 | 148.81 |
| 2022-09-27 | 157.43 |
| 2022-09-26 | 157.15 |
| 2022-09-23 | 158.26 |
| 2022-09-22 | 161.46 |
| 2022-09-21 | 165.63 |
| 2022-09-20 | 170.21 |
| 2022-09-19 | 166.74 |
| 2022-09-16 | 169.66 |
| 2022-09-15 | 171.88 |
| 2022-09-14 | 171.05 |
| 2022-09-13 | 177.58 |
| 2022-09-09 | 178.00 |
| 2022-09-08 | 170.77 |
| 2022-09-07 | 173.41 |
| 2022-09-06 | 175.36 |
| 2022-09-05 | 175.22 |
| 2022-09-02 | 178.55 |
| 2022-09-01 | 180.78 |
| 2022-08-31 | 184.95 |
| 2022-08-30 | 184.95 |
| 2022-08-29 | 185.23 |
| 2022-08-26 | 187.73 |
| 2022-08-25 | 184.95 |
| 2022-08-24 | 175.22 |
| 2022-08-23 | 178.55 |
| 2022-08-22 | 181.89 |
| 2022-08-19 | 182.45 |
| 2022-08-18 | 181.89 |
| 2022-08-17 | 183.84 |
| 2022-08-16 | 182.72 |
| 2022-08-15 | 186.06 |
| 2022-08-12 | 188.01 |
| 2022-08-11 | 186.06 |
| 2022-08-10 | 179.94 |
| 2022-08-09 | 184.95 |
| 2022-08-08 | 185.78 |
| 2022-08-05 | 187.73 |
| 2022-08-04 | 187.45 |
| 2022-08-03 | 181.89 |
| 2022-08-02 | 180.78 |
| 2022-08-01 | 187.45 |
| 2022-07-29 | 187.45 |
| 2022-07-28 | 193.57 |
| 2022-07-27 | 194.68 |
| 2022-07-26 | 198.29 |
| 2022-07-25 | 193.57 |
| 2022-07-22 | 193.29 |
| 2022-07-21 | 193.01 |
| 2022-07-20 | 198.01 |
| 2022-07-19 | 194.96 |
| 2022-07-18 | 196.90 |
| 2022-07-15 | 189.67 |
| 2022-07-14 | 195.23 |
| 2022-07-13 | 196.62 |
| 2022-07-12 | 196.90 |
| 2022-07-11 | 200.79 |
| 2022-07-08 | 208.86 |
| 2022-07-07 | 208.30 |
| 2022-07-06 | 206.08 |
| 2022-07-05 | 210.25 |
| 2022-07-04 | 209.69 |
| 2022-06-30 | 209.69 |
| 2022-06-29 | 211.08 |
| 2022-06-28 | 215.81 |
| 2022-06-27 | 213.86 |
| 2022-06-24 | 206.35 |
| 2022-06-23 | 200.52 |
| 2022-06-22 | 196.62 |
| 2022-06-21 | 204.13 |
| 2022-06-20 | 199.13 |
| 2022-06-17 | 198.29 |
| 2022-06-16 | 194.12 |
| 2022-06-15 | 200.79 |
| 2022-06-14 | 196.90 |
| 2022-06-13 | 196.62 |
| 2022-06-10 | 207.47 |
| 2022-06-09 | 208.02 |
| 2022-06-08 | 209.41 |
| 2022-06-07 | 203.02 |
| 2022-06-06 | 204.41 |
| 2022-06-02 | 196.62 |
| 2022-06-01 | 199.13 |
| 2022-05-31 | 200.52 |
| 2022-05-30 | 196.35 |
| 2022-05-27 | 190.79 |
| 2022-05-26 | 182.17 |
| 2022-05-25 | 183.28 |
| 2022-05-24 | 182.45 |
| 2022-05-23 | 186.62 |
| 2022-05-20 | 189.95 |
| 2022-05-19 | 181.89 |
| 2022-05-18 | 188.28 |
| 2022-05-17 | 188.01 |
| 2022-05-16 | 178.83 |
| 2022-05-13 | 178.00 |
| 2022-05-12 | 170.63 |
| 2022-05-11 | 177.44 |
| 2022-05-10 | 174.11 |
| 2022-05-06 | 179.94 |
| 2022-05-05 | 190.23 |
| 2022-05-04 | 191.62 |
| 2022-05-03 | 194.96 |
| 2022-04-29 | 194.96 |
| 2022-04-28 | 183.28 |
| 2022-04-27 | 178.83 |
| 2022-04-26 | 178.83 |
| 2022-04-25 | 179.11 |
| 2022-04-22 | 188.52 |
| 2022-04-21 | 189.08 |
| 2022-04-20 | 192.40 |
| 2022-04-19 | 193.78 |
| 2022-04-14 | 200.71 |
| 2022-04-13 | 198.77 |
| 2022-04-12 | 197.94 |
| 2022-04-11 | 196.55 |
| 2022-04-08 | 205.97 |
| 2022-04-07 | 204.86 |
| 2022-04-06 | 208.18 |
| 2022-04-04 | 214.27 |
| 2022-04-01 | 208.18 |
| 2022-03-31 | 208.46 |
| 2022-03-30 | 210.12 |
| 2022-03-29 | 206.24 |
| 2022-03-28 | 202.92 |
| 2022-03-25 | 198.77 |
| 2022-03-24 | 206.52 |
| 2022-03-23 | 209.01 |
| 2022-03-22 | 205.69 |
| 2022-03-21 | 196.28 |
| 2022-03-18 | 199.88 |
| 2022-03-17 | 200.15 |
| 2022-03-16 | 180.22 |
| 2022-03-15 | 158.20 |
| 2022-03-14 | 174.12 |
| 2022-03-11 | 187.97 |
| 2022-03-10 | 192.12 |
| 2022-03-09 | 187.69 |
| 2022-03-08 | 189.08 |
| 2022-03-07 | 193.78 |
| 2022-03-04 | 205.41 |
| 2022-03-03 | 213.44 |
| 2022-03-02 | 211.51 |
| 2022-03-01 | 216.77 |
| 2022-02-28 | 216.77 |
| 2022-02-25 | 217.32 |
| 2022-02-24 | 219.26 |
| 2022-02-23 | 229.50 |
| 2022-02-22 | 227.01 |
| 2022-02-21 | 236.98 |
| 2022-02-18 | 238.92 |
| 2022-02-17 | 245.01 |
| 2022-02-16 | 243.63 |
| 2022-02-15 | 238.64 |
| 2022-02-14 | 241.69 |
| 2022-02-11 | 246.39 |
| 2022-02-10 | 246.67 |
| 2022-02-09 | 245.56 |
| 2022-02-08 | 238.92 |
| 2022-02-07 | 241.69 |
| 2022-02-04 | 241.96 |
| 2022-01-31 | 232.00 |
| 2022-01-28 | 227.84 |
| 2022-01-27 | 231.16 |
| 2022-01-26 | 237.81 |
| 2022-01-25 | 237.81 |
| 2022-01-24 | 243.35 |
| 2022-01-21 | 246.95 |
| 2022-01-20 | 247.22 |
| 2022-01-19 | 235.32 |
| 2022-01-18 | 235.87 |
| 2022-01-17 | 236.98 |
| 2022-01-14 | 238.92 |
| 2022-01-13 | 240.03 |
| 2022-01-12 | 239.19 |
| 2022-01-11 | 230.33 |
| 2022-01-10 | 230.06 |
| 2022-01-07 | 227.29 |
| 2022-01-06 | 221.47 |
| 2022-01-05 | 218.98 |
| 2022-01-04 | 224.52 |
| 2022-01-03 | 223.97 |
| 2021-12-31 | 225.63 |
| 2021-12-30 | 222.30 |
| 2021-12-29 | 221.20 |
| 2021-12-28 | 224.24 |
| 2021-12-24 | 223.69 |
| 2021-12-23 | 223.13 |
| 2021-12-22 | 221.20 |
| 2021-12-21 | 219.81 |
| 2021-12-20 | 217.04 |
| 2021-12-17 | 223.13 |
| 2021-12-16 | 227.57 |
| 2021-12-15 | 226.46 |
| 2021-12-14 | 228.95 |
| 2021-12-13 | 234.21 |
| 2021-12-10 | 233.93 |
| 2021-12-09 | 237.53 |
| 2021-12-08 | 234.49 |
| 2021-12-07 | 234.21 |
| 2021-12-06 | 225.35 |
| 2021-12-03 | 231.16 |
| 2021-12-02 | 231.72 |
| 2021-12-01 | 230.06 |
| 2021-11-30 | 227.01 |
| 2021-11-29 | 234.21 |
| 2021-11-26 | 235.87 |
| 2021-11-25 | 245.01 |
| 2021-11-24 | 244.18 |
| 2021-11-23 | 243.63 |
| 2021-11-22 | 247.50 |
| 2021-11-19 | 248.61 |
| 2021-11-18 | 251.66 |
| 2021-11-17 | 256.92 |
| 2021-11-16 | 257.19 |
| 2021-11-15 | 253.87 |
| 2021-11-12 | 253.04 |
| 2021-11-11 | 252.21 |
| 2021-11-10 | 248.33 |
| 2021-11-09 | 245.56 |
| 2021-11-08 | 245.56 |
| 2021-11-05 | 247.22 |
| 2021-11-04 | 251.38 |
| 2021-11-03 | 248.33 |
| 2021-11-02 | 250.27 |
| 2021-11-01 | 250.27 |
| 2021-10-29 | 253.32 |
| 2021-10-28 | 254.98 |
| 2021-10-27 | 256.33 |
| 2021-10-26 | 261.76 |
| 2021-10-25 | 263.11 |
| 2021-10-22 | 262.84 |
| 2021-10-21 | 260.94 |
| 2021-10-20 | 263.66 |
| 2021-10-19 | 258.50 |
| 2021-10-18 | 253.89 |
| 2021-10-15 | 252.27 |
| 2021-10-12 | 247.11 |
| 2021-10-11 | 251.72 |
| 2021-10-08 | 245.49 |
| 2021-10-07 | 243.86 |
| 2021-10-06 | 233.83 |
| 2021-10-05 | 235.72 |
| 2021-10-04 | 235.18 |
| 2021-09-30 | 241.96 |
| 2021-09-29 | 243.32 |
| 2021-09-28 | 240.61 |
| 2021-09-27 | 236.54 |
| 2021-09-24 | 237.08 |
| 2021-09-23 | 241.42 |
| 2021-09-21 | 237.08 |
| 2021-09-20 | 235.72 |
| 2021-09-17 | 246.84 |
| 2021-09-16 | 243.86 |
| 2021-09-15 | 249.55 |
| 2021-09-14 | 254.71 |
| 2021-09-13 | 258.77 |
| 2021-09-10 | 263.93 |
| 2021-09-09 | 257.15 |
| 2021-09-08 | 264.74 |
| 2021-09-07 | 265.83 |
| 2021-09-06 | 262.84 |
| 2021-09-03 | 259.86 |
| 2021-09-02 | 262.03 |
| 2021-09-01 | 260.67 |
| 2021-08-31 | 258.23 |
| 2021-08-30 | 253.89 |
| 2021-08-27 | 251.99 |
| 2021-08-26 | 252.27 |
| 2021-08-25 | 256.06 |
| 2021-08-24 | 255.79 |
| 2021-08-23 | 248.20 |
| 2021-08-20 | 244.13 |
| 2021-08-19 | 250.37 |
| 2021-08-18 | 257.69 |
| 2021-08-17 | 256.06 |
| 2021-08-16 | 262.30 |
| 2021-08-13 | 264.74 |
| 2021-08-12 | 265.83 |
| 2021-08-11 | 267.99 |
| 2021-08-10 | 267.18 |
| 2021-08-09 | 262.84 |
| 2021-08-06 | 262.03 |
| 2021-08-05 | 262.30 |
| 2021-08-04 | 265.28 |
| 2021-08-03 | 261.76 |
| 2021-08-02 | 262.30 |
| 2021-07-30 | 259.59 |
| 2021-07-29 | 263.93 |
| 2021-07-28 | 253.08 |
| 2021-07-27 | 247.93 |
| 2021-07-26 | 262.03 |
| 2021-07-23 | 277.76 |
| 2021-07-22 | 282.91 |
| 2021-07-21 | 276.40 |
| 2021-07-20 | 276.40 |
| 2021-07-19 | 279.66 |
| 2021-07-16 | 287.79 |
| 2021-07-15 | 286.43 |
| 2021-07-14 | 283.72 |
| 2021-07-13 | 286.16 |
| 2021-07-12 | 281.01 |
| 2021-07-09 | 278.84 |
| 2021-07-08 | 276.13 |
| 2021-07-07 | 286.98 |
| 2021-07-06 | 287.25 |
| 2021-07-05 | 288.33 |
| 2021-07-02 | 289.69 |
| 2021-06-30 | 296.47 |
| 2021-06-29 | 298.91 |
| 2021-06-28 | 301.89 |
| 2021-06-25 | 301.62 |
| 2021-06-24 | 297.01 |
| 2021-06-23 | 296.20 |
| 2021-06-22 | 288.60 |
| 2021-06-21 | 291.32 |
| 2021-06-18 | 295.38 |
| 2021-06-17 | 291.59 |
| 2021-06-16 | 290.50 |
| 2021-06-15 | 293.21 |
| 2021-06-11 | 295.93 |
| 2021-06-10 | 294.30 |
| 2021-06-09 | 294.57 |
| 2021-06-08 | 294.84 |
| 2021-06-07 | 295.11 |
| 2021-06-04 | 296.47 |
| 2021-06-03 | 296.74 |
| 2021-06-02 | 301.08 |
| 2021-06-01 | 303.79 |
| 2021-05-31 | 298.64 |
| 2021-05-28 | 298.91 |
| 2021-05-27 | 298.37 |
| 2021-05-26 | 298.37 |
| 2021-05-25 | 295.66 |
| 2021-05-24 | 288.60 |
| 2021-05-21 | 288.33 |
| 2021-05-20 | 288.06 |
| 2021-05-18 | 290.23 |
| 2021-05-17 | 284.81 |
| 2021-05-14 | 282.37 |
| 2021-05-13 | 279.38 |
| 2021-05-12 | 285.08 |
| 2021-05-11 | 281.28 |
| 2021-05-10 | 289.69 |
| 2021-05-07 | 290.77 |
| 2021-05-06 | 290.23 |
| 2021-05-05 | 288.33 |
| 2021-05-04 | 290.23 |
| 2021-05-03 | 286.16 |
| 2021-04-30 | 290.50 |
| 2021-04-29 | 299.45 |
| 2021-04-28 | 294.30 |
| 2021-04-27 | 291.88 |
| 2021-04-26 | 292.69 |
| 2021-04-23 | 294.57 |
| 2021-04-22 | 289.73 |
| 2021-04-21 | 288.39 |
| 2021-04-20 | 294.57 |
| 2021-04-19 | 294.84 |
| 2021-04-16 | 292.96 |
| 2021-04-15 | 290.00 |
| 2021-04-14 | 292.42 |
| 2021-04-13 | 288.65 |
| 2021-04-12 | 284.89 |
| 2021-04-09 | 289.73 |
| 2021-04-08 | 293.49 |
| 2021-04-07 | 288.39 |
| 2021-04-01 | 291.88 |
| 2021-03-31 | 285.16 |
| 2021-03-30 | 287.31 |
| 2021-03-29 | 284.62 |
| 2021-03-26 | 283.82 |
| 2021-03-25 | 278.44 |
| 2021-03-24 | 277.90 |
| 2021-03-23 | 287.04 |
| 2021-03-22 | 291.07 |
| 2021-03-19 | 292.15 |
| 2021-03-18 | 298.60 |
| 2021-03-17 | 293.76 |
| 2021-03-16 | 293.22 |
| 2021-03-15 | 291.34 |
| 2021-03-12 | 289.73 |
| 2021-03-11 | 297.52 |
| 2021-03-10 | 291.61 |
| 2021-03-09 | 289.19 |
| 2021-03-08 | 286.24 |
| 2021-03-05 | 292.96 |
| 2021-03-04 | 295.37 |
| 2021-03-03 | 303.17 |
| 2021-03-02 | 292.96 |
| 2021-03-01 | 297.52 |
| 2021-02-26 | 292.69 |
| 2021-02-25 | 307.47 |
| 2021-02-24 | 301.56 |
| 2021-02-23 | 313.92 |
| 2021-02-22 | 310.16 |
| 2021-02-19 | 313.92 |
| 2021-02-18 | 313.65 |
| 2021-02-17 | 319.83 |
| 2021-02-16 | 315.26 |
| 2021-02-11 | 307.47 |
| 2021-02-10 | 306.66 |
| 2021-02-09 | 297.52 |
| 2021-02-08 | 296.45 |
| 2021-02-05 | 296.18 |
| 2021-02-04 | 292.96 |
| 2021-02-03 | 295.91 |
| 2021-02-02 | 295.37 |
| 2021-02-01 | 290.54 |
| 2021-01-29 | 282.47 |
| 2021-01-28 | 285.70 |
| 2021-01-27 | 295.91 |
| 2021-01-26 | 297.26 |
| 2021-01-25 | 306.93 |
| 2021-01-22 | 298.06 |
| 2021-01-21 | 303.98 |
| 2021-01-20 | 304.24 |
| 2021-01-19 | 300.48 |
| 2021-01-18 | 289.73 |
| 2021-01-15 | 286.77 |
| 2021-01-14 | 284.89 |
| 2021-01-13 | 281.67 |
| 2021-01-12 | 281.67 |
| 2021-01-11 | 277.90 |
| 2021-01-08 | 276.56 |
| 2021-01-07 | 272.26 |
| 2021-01-06 | 274.14 |
| 2021-01-05 | 272.80 |
| 2021-01-04 | 271.45 |
| 2020-12-31 | 268.23 |
| 2020-12-30 | 267.42 |
| 2020-12-29 | 259.36 |
| 2020-12-28 | 255.86 |
| 2020-12-24 | 257.48 |
| 2020-12-23 | 256.40 |
| 2020-12-22 | 253.44 |
| 2020-12-21 | 255.59 |
| 2020-12-18 | 257.48 |
| 2020-12-17 | 260.97 |
| 2020-12-16 | 258.55 |
| 2020-12-15 | 254.79 |
| 2020-12-14 | 257.21 |
| 2020-12-11 | 258.82 |
| 2020-12-10 | 257.48 |
| 2020-12-09 | 258.55 |
| 2020-12-08 | 255.59 |
| 2020-12-07 | 257.75 |
| 2020-12-04 | 262.58 |
| 2020-12-03 | 261.51 |
| 2020-12-02 | 258.55 |
| 2020-12-01 | 259.09 |
| 2020-11-30 | 256.94 |
| 2020-11-27 | 263.93 |
| 2020-11-26 | 262.05 |
| 2020-11-25 | 259.90 |
| 2020-11-24 | 259.36 |
| 2020-11-23 | 258.01 |
| 2020-11-20 | 257.21 |
| 2020-11-19 | 256.40 |
| 2020-11-18 | 258.55 |
| 2020-11-17 | 257.21 |
| 2020-11-16 | 256.67 |
| 2020-11-13 | 253.44 |
| 2020-11-12 | 253.98 |
| 2020-11-11 | 254.79 |
| 2020-11-10 | 254.79 |
| 2020-11-09 | 251.56 |
| 2020-11-06 | 247.80 |
| 2020-11-05 | 245.38 |
| 2020-11-04 | 235.97 |
| 2020-11-03 | 237.59 |
| 2020-11-02 | 230.60 |
| 2020-10-30 | 225.76 |
| 2020-10-29 | 232.21 |
| 2020-10-28 | 233.26 |
| 2020-10-27 | 234.04 |
| 2020-10-23 | 236.40 |
| 2020-10-22 | 234.57 |
| 2020-10-21 | 234.31 |
| 2020-10-20 | 231.69 |
| 2020-10-19 | 231.43 |
| 2020-10-16 | 229.86 |
| 2020-10-15 | 225.93 |
| 2020-10-14 | 232.73 |
| 2020-10-12 | 233.52 |
| 2020-10-09 | 226.98 |
| 2020-10-08 | 226.45 |
| 2020-10-07 | 228.02 |
| 2020-10-06 | 224.36 |
| 2020-10-05 | 220.95 |
| 2020-09-30 | 217.81 |
| 2020-09-29 | 215.19 |
| 2020-09-28 | 217.81 |
| 2020-09-25 | 214.93 |
| 2020-09-24 | 215.72 |
| 2020-09-23 | 220.95 |
| 2020-09-22 | 220.69 |
| 2020-09-21 | 223.57 |
| 2020-09-18 | 230.38 |
| 2020-09-17 | 228.81 |
| 2020-09-16 | 233.52 |
| 2020-09-15 | 234.04 |
| 2020-09-14 | 232.47 |
| 2020-09-11 | 230.64 |
| 2020-09-10 | 229.07 |
| 2020-09-09 | 230.38 |
| 2020-09-08 | 232.21 |
| 2020-09-07 | 233.00 |
| 2020-09-04 | 234.04 |
| 2020-09-03 | 236.66 |
| 2020-09-02 | 237.97 |
| 2020-09-01 | 238.76 |
| 2020-08-31 | 238.23 |
| 2020-08-28 | 241.90 |
| 2020-08-27 | 239.80 |
| 2020-08-26 | 241.90 |
| 2020-08-25 | 242.42 |
| 2020-08-24 | 242.68 |
| 2020-08-21 | 237.45 |
| 2020-08-20 | 233.00 |
| 2020-08-19 | 238.76 |
| 2020-08-18 | 240.59 |
| 2020-08-17 | 240.33 |
| 2020-08-14 | 237.97 |
| 2020-08-13 | 239.02 |
| 2020-08-12 | 238.76 |
| 2020-08-11 | 234.57 |
| 2020-08-10 | 228.55 |
| 2020-08-07 | 229.59 |
| 2020-08-06 | 235.09 |
| 2020-08-05 | 237.71 |
| 2020-08-04 | 235.35 |
| 2020-08-03 | 228.81 |
| 2020-07-31 | 230.64 |
| 2020-07-30 | 231.69 |
| 2020-07-29 | 234.04 |
| 2020-07-28 | 233.26 |
| 2020-07-27 | 231.95 |
| 2020-07-24 | 231.95 |
| 2020-07-23 | 239.02 |
| 2020-07-22 | 236.14 |
| 2020-07-21 | 243.99 |
| 2020-07-20 | 236.66 |
| 2020-07-17 | 237.71 |
| 2020-07-16 | 235.88 |
| 2020-07-15 | 242.68 |
| 2020-07-14 | 242.42 |
| 2020-07-13 | 246.61 |
| 2020-07-10 | 244.78 |
| 2020-07-09 | 251.85 |
| 2020-07-08 | 250.01 |
| 2020-07-07 | 248.70 |
| 2020-07-06 | 252.63 |
| 2020-07-03 | 239.28 |
| 2020-07-02 | 236.40 |
| 2020-06-30 | 225.93 |
| 2020-06-29 | 224.10 |
| 2020-06-26 | 227.24 |
| 2020-06-24 | 230.38 |
| 2020-06-23 | 231.95 |
| 2020-06-22 | 227.24 |
| 2020-06-19 | 228.02 |
| 2020-06-18 | 225.67 |
| 2020-06-17 | 225.93 |
| 2020-06-16 | 224.62 |
| 2020-06-15 | 216.77 |
| 2020-06-12 | 223.31 |
| 2020-06-11 | 225.40 |
| 2020-06-10 | 233.26 |
| 2020-06-09 | 233.00 |
| 2020-06-08 | 229.07 |
| 2020-06-05 | 229.07 |
| 2020-06-04 | 223.57 |
| 2020-06-03 | 223.05 |
| 2020-06-02 | 217.55 |
| 2020-06-01 | 213.89 |
| 2020-05-29 | 203.68 |
| 2020-05-28 | 205.64 |
| 2020-05-27 | 207.60 |
| 2020-05-26 | 209.57 |
| 2020-05-25 | 203.02 |
| 2020-05-22 | 203.02 |
| 2020-05-21 | 220.04 |
| 2020-05-20 | 222.66 |
| 2020-05-19 | 222.00 |
| 2020-05-18 | 216.77 |
| 2020-05-15 | 214.15 |
| 2020-05-14 | 214.15 |
| 2020-05-13 | 218.73 |
| 2020-05-12 | 220.04 |
| 2020-05-11 | 224.62 |
| 2020-05-08 | 219.38 |
| 2020-05-07 | 216.11 |
| 2020-05-06 | 218.73 |
| 2020-05-05 | 214.15 |
| 2020-05-04 | 210.88 |
| 2020-04-29 | 223.96 |
| 2020-04-28 | 223.96 |
| 2020-04-27 | 219.51 |
| 2020-04-24 | 213.65 |
| 2020-04-23 | 214.95 |
| 2020-04-22 | 214.30 |
| 2020-04-21 | 212.99 |
| 2020-04-20 | 220.82 |
| 2020-04-17 | 220.17 |
| 2020-04-16 | 216.25 |
| 2020-04-15 | 216.91 |
| 2020-04-14 | 222.12 |
| 2020-04-09 | 219.51 |
| 2020-04-08 | 215.60 |
| 2020-04-07 | 219.51 |
| 2020-04-06 | 212.34 |
| 2020-04-03 | 205.82 |
| 2020-04-02 | 206.47 |
| 2020-04-01 | 203.86 |
| 2020-03-31 | 211.04 |
| 2020-03-30 | 205.17 |
| 2020-03-27 | 209.73 |
| 2020-03-26 | 207.78 |
| 2020-03-25 | 210.39 |
| 2020-03-24 | 200.60 |
| 2020-03-23 | 186.91 |
| 2020-03-20 | 201.26 |
| 2020-03-19 | 186.91 |
| 2020-03-18 | 195.39 |
| 2020-03-17 | 207.78 |
| 2020-03-16 | 206.47 |
| 2020-03-13 | 217.56 |
| 2020-03-12 | 221.47 |
| 2020-03-11 | 233.86 |
| 2020-03-10 | 235.16 |
| 2020-03-09 | 231.90 |
| 2020-03-06 | 245.60 |
| 2020-03-05 | 252.77 |
| 2020-03-04 | 246.25 |
| 2020-03-03 | 246.90 |
| 2020-03-02 | 247.55 |
| 2020-02-28 | 244.95 |
| 2020-02-27 | 254.07 |
| 2020-02-26 | 251.47 |
| 2020-02-25 | 253.42 |
| 2020-02-24 | 252.77 |
| 2020-02-21 | 258.64 |
| 2020-02-20 | 261.90 |
| 2020-02-19 | 263.20 |
| 2020-02-18 | 261.25 |
| 2020-02-17 | 267.12 |
| 2020-02-14 | 265.16 |
| 2020-02-13 | 264.51 |
| 2020-02-12 | 265.81 |
| 2020-02-11 | 261.90 |
| 2020-02-10 | 257.33 |
| 2020-02-07 | 259.29 |
| 2020-02-06 | 261.25 |
| 2020-02-05 | 251.47 |
| 2020-02-04 | 250.16 |
| 2020-02-03 | 245.60 |
| 2020-01-31 | 245.60 |
| 2020-01-30 | 247.55 |
| 2020-01-29 | 256.03 |
| 2020-01-24 | 266.46 |
| 2020-01-23 | 265.16 |
| 2020-01-22 | 272.33 |
| 2020-01-21 | 267.12 |
| 2020-01-20 | 277.55 |
| 2020-01-17 | 280.81 |
| 2020-01-16 | 278.20 |
| 2020-01-15 | 277.55 |
| 2020-01-14 | 278.85 |
| 2020-01-13 | 280.16 |
| 2020-01-10 | 275.59 |
| 2020-01-09 | 275.59 |
| 2020-01-08 | 268.42 |
| 2020-01-07 | 271.03 |
| 2020-01-06 | 271.03 |
| 2020-01-03 | 273.64 |
| 2020-01-02 | 274.29 |
| 2019-12-31 | 271.03 |
| 2019-12-30 | 272.33 |
| 2019-12-27 | 270.38 |
| 2019-12-24 | 265.16 |
| 2019-12-23 | 266.46 |
| 2019-12-20 | 267.12 |
| 2019-12-19 | 265.16 |
| 2019-12-18 | 265.81 |
| 2019-12-17 | 265.16 |
| 2019-12-16 | 261.25 |
| 2019-12-13 | 263.20 |
| 2019-12-12 | 254.73 |
| 2019-12-11 | 249.51 |
| 2019-12-10 | 246.90 |
| 2019-12-09 | 248.21 |
| 2019-12-06 | 247.55 |
| 2019-12-05 | 244.95 |
| 2019-12-04 | 242.34 |
| 2019-12-03 | 246.25 |
| 2019-12-02 | 247.55 |
| 2019-11-29 | 245.60 |
| 2019-11-28 | 252.77 |
| 2019-11-27 | 254.07 |
| 2019-11-26 | 253.42 |
| 2019-11-25 | 254.07 |
| 2019-11-22 | 248.86 |
| 2019-11-21 | 246.90 |
| 2019-11-20 | 252.77 |
| 2019-11-19 | 255.38 |
| 2019-11-18 | 249.51 |
| 2019-11-15 | 245.60 |
| 2019-11-14 | 246.25 |
| 2019-11-13 | 248.21 |
| 2019-11-12 | 254.73 |
| 2019-11-11 | 253.42 |
| 2019-11-08 | 262.55 |
| 2019-11-07 | 265.16 |
| 2019-11-06 | 263.20 |
| 2019-11-05 | 263.20 |
| 2019-11-04 | 261.90 |
| 2019-11-01 | 256.03 |
| 2019-10-31 | 252.77 |
| 2019-10-30 | 249.77 |
| 2019-10-29 | 251.67 |
| 2019-10-28 | 252.30 |
| 2019-10-25 | 250.40 |
| 2019-10-24 | 250.40 |
| 2019-10-23 | 248.50 |
| 2019-10-22 | 251.04 |
| 2019-10-21 | 249.77 |
| 2019-10-18 | 250.40 |
| 2019-10-17 | 252.30 |
| 2019-10-16 | 249.14 |
| 2019-10-15 | 247.24 |
| 2019-10-14 | 247.87 |
| 2019-10-11 | 245.97 |
| 2019-10-10 | 237.10 |
| 2019-10-09 | 237.10 |
| 2019-10-08 | 239.63 |
| 2019-10-04 | 238.36 |
| 2019-10-03 | 242.17 |
| 2019-10-02 | 240.90 |
| 2019-09-30 | 241.53 |
| 2019-09-27 | 240.27 |
| 2019-09-26 | 240.90 |
| 2019-09-25 | 240.27 |
| 2019-09-24 | 244.70 |
| 2019-09-23 | 243.43 |
| 2019-09-20 | 246.60 |
| 2019-09-19 | 246.60 |
| 2019-09-18 | 250.40 |
| 2019-09-17 | 250.40 |
| 2019-09-16 | 254.21 |
| 2019-09-13 | 257.37 |
| 2019-09-12 | 254.21 |
| 2019-09-11 | 254.21 |
| 2019-09-10 | 249.14 |
| 2019-09-09 | 249.14 |
| 2019-09-06 | 247.87 |
| 2019-09-05 | 247.24 |
| 2019-09-04 | 245.97 |
| 2019-09-03 | 233.30 |
| 2019-09-02 | 234.56 |
| 2019-08-30 | 235.83 |
| 2019-08-29 | 235.20 |
| 2019-08-28 | 233.93 |
| 2019-08-27 | 234.56 |
| 2019-08-26 | 235.20 |
| 2019-08-23 | 240.90 |
| 2019-08-22 | 239.63 |
| 2019-08-21 | 242.17 |
| 2019-08-20 | 242.17 |
| 2019-08-19 | 241.53 |
| 2019-08-16 | 235.83 |
| 2019-08-15 | 232.03 |
| 2019-08-14 | 228.86 |
| 2019-08-13 | 229.49 |
| 2019-08-12 | 235.83 |
| 2019-08-09 | 237.73 |
| 2019-08-08 | 240.27 |
| 2019-08-07 | 239.00 |
| 2019-08-06 | 239.00 |
| 2019-08-05 | 240.27 |
| 2019-08-02 | 249.77 |
| 2019-08-01 | 258.64 |
| 2019-07-31 | 261.18 |
| 2019-07-30 | 265.61 |
| 2019-07-29 | 264.98 |
| 2019-07-26 | 268.15 |
| 2019-07-25 | 271.31 |
| 2019-07-24 | 270.05 |
| 2019-07-23 | 269.41 |
| 2019-07-22 | 267.51 |
| 2019-07-19 | 273.22 |
| 2019-07-18 | 269.41 |
| 2019-07-17 | 271.31 |
| 2019-07-16 | 271.31 |
| 2019-07-15 | 270.68 |
| 2019-07-12 | 270.05 |
| 2019-07-11 | 268.78 |
| 2019-07-10 | 266.25 |
| 2019-07-09 | 264.98 |
| 2019-07-08 | 267.51 |
| 2019-07-05 | 273.85 |
| 2019-07-04 | 274.48 |
| 2019-07-03 | 274.48 |
| 2019-07-02 | 275.12 |
| 2019-06-28 | 268.78 |
| 2019-06-27 | 270.05 |
| 2019-06-26 | 264.34 |
| 2019-06-25 | 263.71 |
| 2019-06-24 | 267.51 |
| 2019-06-21 | 267.51 |
| 2019-06-20 | 268.78 |
| 2019-06-19 | 263.08 |
| 2019-06-18 | 254.21 |
| 2019-06-17 | 251.67 |
| 2019-06-14 | 249.77 |
| 2019-06-13 | 252.30 |
| 2019-06-12 | 252.30 |
| 2019-06-11 | 258.01 |
| 2019-06-10 | 255.47 |
| 2019-06-06 | 247.24 |
| 2019-06-05 | 247.24 |
| 2019-06-04 | 244.70 |
| 2019-06-03 | 245.97 |
| 2019-05-31 | 246.60 |
| 2019-05-30 | 249.14 |
| 2019-05-29 | 250.40 |
| 2019-05-28 | 251.67 |
| 2019-05-27 | 250.40 |
| 2019-05-24 | 251.67 |
| 2019-05-23 | 250.40 |
| 2019-05-22 | 254.21 |
| 2019-05-21 | 254.84 |
| 2019-05-20 | 255.47 |
| 2019-05-17 | 257.37 |
| 2019-05-16 | 260.54 |
| 2019-05-15 | 259.91 |
| 2019-05-14 | 258.64 |
| 2019-05-10 | 263.71 |
| 2019-05-09 | 261.18 |
| 2019-05-08 | 269.41 |
| 2019-05-07 | 273.85 |
| 2019-05-06 | 272.58 |
| 2019-05-03 | 283.35 |
| 2019-05-02 | 281.45 |
| 2019-04-30 | 278.28 |
| 2019-04-29 | 281.45 |
| 2019-04-26 | 277.02 |
| 2019-04-25 | 277.02 |
| 2019-04-24 | 279.54 |
| 2019-04-23 | 281.43 |
| 2019-04-18 | 281.43 |
| 2019-04-17 | 283.95 |
| 2019-04-16 | 283.95 |
| 2019-04-15 | 279.54 |
| 2019-04-12 | 280.80 |
| 2019-04-11 | 280.17 |
| 2019-04-10 | 283.95 |
| 2019-04-09 | 284.58 |
| 2019-04-08 | 283.32 |
| 2019-04-04 | 282.06 |
| 2019-04-03 | 281.43 |
| 2019-04-02 | 277.65 |
| 2019-04-01 | 277.02 |
| 2019-03-29 | 270.71 |
| 2019-03-28 | 266.30 |
| 2019-03-27 | 266.93 |
| 2019-03-26 | 263.78 |
| 2019-03-25 | 263.78 |
| 2019-03-22 | 270.71 |
| 2019-03-21 | 270.71 |
| 2019-03-20 | 273.86 |
| 2019-03-19 | 275.76 |
| 2019-03-18 | 274.50 |
| 2019-03-15 | 270.71 |
| 2019-03-14 | 268.19 |
| 2019-03-13 | 266.93 |
| 2019-03-12 | 269.45 |
| 2019-03-11 | 263.15 |
| 2019-03-08 | 259.36 |
| 2019-03-07 | 265.67 |
| 2019-03-06 | 269.45 |
| 2019-03-05 | 268.82 |
| 2019-03-04 | 268.19 |
| 2019-03-01 | 266.93 |
| 2019-02-28 | 264.41 |
| 2019-02-27 | 266.30 |
| 2019-02-26 | 266.30 |
| 2019-02-25 | 268.82 |
| 2019-02-22 | 266.93 |
| 2019-02-21 | 264.41 |
| 2019-02-20 | 262.52 |
| 2019-02-19 | 259.36 |
| 2019-02-18 | 260.62 |
| 2019-02-15 | 254.32 |
| 2019-02-14 | 261.26 |
| 2019-02-13 | 261.89 |
| 2019-02-12 | 258.10 |
| 2019-02-11 | 257.47 |
| 2019-02-08 | 254.95 |
| 2019-02-04 | 254.95 |
| 2019-02-01 | 254.32 |
| 2019-01-31 | 254.95 |
| 2019-01-30 | 250.54 |
| 2019-01-29 | 249.28 |
| 2019-01-28 | 249.91 |
| 2019-01-25 | 250.54 |
| 2019-01-24 | 244.23 |
| 2019-01-23 | 242.97 |
| 2019-01-22 | 242.34 |
| 2019-01-21 | 244.86 |
| 2019-01-18 | 243.60 |
| 2019-01-17 | 240.45 |
| 2019-01-16 | 241.71 |
| 2019-01-15 | 240.45 |
| 2019-01-14 | 233.52 |
| 2019-01-11 | 237.93 |
| 2019-01-10 | 237.30 |
| 2019-01-09 | 236.04 |
| 2019-01-08 | 227.84 |
| 2019-01-07 | 228.47 |
| 2019-01-04 | 225.32 |
| 2019-01-03 | 218.38 |
| 2019-01-02 | 218.38 |
| 2018-12-31 | 228.47 |
| 2018-12-28 | 223.43 |
| 2018-12-27 | 222.80 |
| 2018-12-24 | 225.95 |
| 2018-12-21 | 227.21 |
| 2018-12-20 | 225.95 |
| 2018-12-19 | 228.47 |
| 2018-12-18 | 227.84 |
| 2018-12-17 | 232.25 |
| 2018-12-14 | 231.62 |
| 2018-12-13 | 237.93 |
| 2018-12-12 | 234.15 |
| 2018-12-11 | 227.21 |
| 2018-12-10 | 227.84 |
| 2018-12-07 | 230.36 |
| 2018-12-06 | 232.25 |
| 2018-12-05 | 240.45 |
| 2018-12-04 | 246.12 |
| 2018-12-03 | 245.49 |
| 2018-11-30 | 236.67 |
| 2018-11-29 | 236.04 |
| 2018-11-28 | 237.93 |
| 2018-11-27 | 233.52 |
| 2018-11-26 | 234.78 |
| 2018-11-23 | 229.73 |
| 2018-11-22 | 230.36 |
| 2018-11-21 | 229.73 |
| 2018-11-20 | 228.47 |
| 2018-11-19 | 233.52 |
| 2018-11-16 | 231.62 |
| 2018-11-15 | 231.62 |
| 2018-11-14 | 225.95 |
| 2018-11-13 | 227.84 |
| 2018-11-12 | 225.32 |
| 2018-11-09 | 224.69 |
| 2018-11-08 | 232.88 |
| 2018-11-07 | 231.62 |
| 2018-11-06 | 230.99 |
| 2018-11-05 | 228.47 |
| 2018-11-02 | 235.41 |
| 2018-11-01 | 221.54 |
| 2018-10-31 | 215.86 |
| 2018-10-30 | 212.84 |
| 2018-10-29 | 215.28 |
| 2018-10-26 | 213.45 |
| 2018-10-25 | 217.72 |
| 2018-10-24 | 220.78 |
| 2018-10-23 | 221.39 |
| 2018-10-22 | 231.17 |
| 2018-10-19 | 223.83 |
| 2018-10-18 | 222.00 |
| 2018-10-16 | 222.61 |
| 2018-10-15 | 222.00 |
| 2018-10-12 | 226.28 |
| 2018-10-11 | 219.56 |
| 2018-10-10 | 231.78 |
| 2018-10-09 | 231.17 |
| 2018-10-08 | 231.78 |
| 2018-10-05 | 236.05 |
| 2018-10-04 | 236.67 |
| 2018-10-03 | 241.55 |
| 2018-10-02 | 242.16 |
| 2018-09-28 | 250.11 |
| 2018-09-27 | 249.50 |
| 2018-09-26 | 250.72 |
| 2018-09-24 | 246.44 |
| 2018-09-21 | 252.55 |
| 2018-09-20 | 246.44 |
| 2018-09-19 | 245.22 |
| 2018-09-18 | 241.55 |
| 2018-09-17 | 239.72 |
| 2018-09-14 | 244.00 |
| 2018-09-13 | 240.94 |
| 2018-09-12 | 233.61 |
| 2018-09-11 | 233.61 |
| 2018-09-10 | 236.67 |
| 2018-09-07 | 239.72 |
| 2018-09-06 | 240.94 |
| 2018-09-05 | 242.78 |
| 2018-09-04 | 252.55 |
| 2018-09-03 | 248.89 |
| 2018-08-31 | 250.11 |
| 2018-08-30 | 253.77 |
| 2018-08-29 | 256.83 |
| 2018-08-28 | 256.22 |
| 2018-08-27 | 255.00 |
| 2018-08-24 | 247.05 |
| 2018-08-23 | 247.66 |
| 2018-08-22 | 250.11 |
| 2018-08-21 | 248.27 |
| 2018-08-20 | 246.44 |
| 2018-08-17 | 241.55 |
| 2018-08-16 | 240.94 |
| 2018-08-15 | 242.16 |
| 2018-08-14 | 248.27 |
| 2018-08-13 | 250.11 |
| 2018-08-10 | 254.38 |
| 2018-08-09 | 258.05 |
| 2018-08-08 | 255.00 |
| 2018-08-07 | 253.77 |
| 2018-08-06 | 248.89 |
| 2018-08-03 | 246.44 |
| 2018-08-02 | 247.05 |
| 2018-08-01 | 254.38 |
| 2018-07-31 | 258.05 |
| 2018-07-30 | 259.27 |
| 2018-07-27 | 259.88 |
| 2018-07-26 | 259.88 |
| 2018-07-25 | 262.94 |
| 2018-07-24 | 259.27 |
| 2018-07-23 | 254.38 |
| 2018-07-20 | 253.77 |
| 2018-07-19 | 250.72 |
| 2018-07-18 | 251.94 |
| 2018-07-17 | 253.77 |
| 2018-07-16 | 257.44 |
| 2018-07-13 | 257.44 |
| 2018-07-12 | 256.83 |
| 2018-07-11 | 254.38 |
| 2018-07-10 | 259.27 |
| 2018-07-09 | 259.88 |
| 2018-07-06 | 253.16 |
| 2018-07-05 | 251.94 |
| 2018-07-04 | 251.33 |
| 2018-07-03 | 255.61 |
| 2018-06-29 | 259.88 |
| 2018-06-28 | 254.38 |
| 2018-06-27 | 252.55 |
| 2018-06-26 | 259.27 |
| 2018-06-25 | 260.49 |
| 2018-06-22 | 264.77 |
| 2018-06-21 | 263.55 |
| 2018-06-20 | 269.66 |
| 2018-06-19 | 266.60 |
| 2018-06-15 | 275.77 |
| 2018-06-14 | 278.21 |
| 2018-06-13 | 281.27 |
| 2018-06-12 | 286.16 |
| 2018-06-11 | 285.55 |
| 2018-06-08 | 283.10 |
| 2018-06-07 | 290.43 |
| 2018-06-06 | 287.38 |
| 2018-06-05 | 284.93 |
| 2018-06-04 | 283.71 |
| 2018-06-01 | 278.21 |
| 2018-05-31 | 278.21 |
| 2018-05-30 | 271.49 |
| 2018-05-29 | 277.60 |
| 2018-05-28 | 281.27 |
| 2018-05-25 | 279.44 |
| 2018-05-24 | 280.05 |
| 2018-05-23 | 278.82 |
| 2018-05-21 | 286.16 |
| 2018-05-18 | 283.10 |
| 2018-05-17 | 281.88 |
| 2018-05-16 | 283.10 |
| 2018-05-15 | 284.32 |
| 2018-05-14 | 287.99 |
| 2018-05-11 | 282.49 |
| 2018-05-10 | 278.82 |
| 2018-05-09 | 275.77 |
| 2018-05-08 | 274.55 |
| 2018-05-07 | 269.05 |
| 2018-05-04 | 267.83 |
| 2018-05-03 | 272.10 |
| 2018-05-02 | 276.99 |
| 2018-04-30 | 279.44 |
| 2018-04-27 | 271.49 |
| 2018-04-26 | 268.93 |
| 2018-04-25 | 272.57 |
| 2018-04-24 | 276.22 |
| 2018-04-23 | 271.36 |
| 2018-04-20 | 273.18 |
| 2018-04-19 | 278.04 |
| 2018-04-18 | 272.57 |
| 2018-04-17 | 268.93 |
| 2018-04-16 | 271.97 |
| 2018-04-13 | 278.65 |
| 2018-04-12 | 279.26 |
| 2018-04-11 | 279.87 |
| 2018-04-10 | 277.44 |
| 2018-04-09 | 271.97 |
| 2018-04-06 | 265.89 |
| 2018-04-04 | 261.63 |
| 2018-04-03 | 271.36 |
| 2018-03-29 | 269.53 |
| 2018-03-28 | 268.93 |
| 2018-03-27 | 278.04 |
| 2018-03-26 | 275.61 |
| 2018-03-23 | 271.36 |
| 2018-03-22 | 281.69 |
| 2018-03-21 | 285.34 |
| 2018-03-20 | 287.77 |
| 2018-03-19 | 287.16 |
| 2018-03-16 | 286.55 |
| 2018-03-15 | 287.16 |
| 2018-03-14 | 286.55 |
| 2018-03-13 | 287.77 |
| 2018-03-12 | 287.16 |
| 2018-03-09 | 280.47 |
| 2018-03-08 | 276.83 |
| 2018-03-07 | 270.75 |
| 2018-03-06 | 274.40 |
| 2018-03-05 | 267.10 |
| 2018-03-02 | 275.61 |
| 2018-03-01 | 280.47 |
| 2018-02-28 | 278.04 |
| 2018-02-27 | 283.51 |
| 2018-02-26 | 286.55 |
| 2018-02-23 | 282.91 |
| 2018-02-22 | 279.26 |
| 2018-02-21 | 284.73 |
| 2018-02-20 | 277.44 |
| 2018-02-15 | 279.87 |
| 2018-02-14 | 273.18 |
| 2018-02-13 | 265.89 |
| 2018-02-12 | 260.42 |
| 2018-02-09 | 260.42 |
| 2018-02-08 | 271.97 |
| 2018-02-07 | 270.14 |
| 2018-02-06 | 275.00 |
| 2018-02-05 | 293.85 |
| 2018-02-02 | 298.71 |
| 2018-02-01 | 299.32 |
| 2018-01-31 | 302.35 |
| 2018-01-30 | 299.32 |
| 2018-01-29 | 302.96 |
| 2018-01-26 | 305.39 |
| 2018-01-25 | 299.92 |
| 2018-01-24 | 302.96 |
| 2018-01-23 | 302.35 |
| 2018-01-22 | 295.06 |
| 2018-01-19 | 293.85 |
| 2018-01-18 | 292.63 |
| 2018-01-17 | 290.20 |
| 2018-01-16 | 289.59 |
| 2018-01-15 | 283.51 |
| 2018-01-12 | 282.91 |
| 2018-01-11 | 279.87 |
| 2018-01-10 | 279.87 |
| 2018-01-09 | 279.26 |
| 2018-01-08 | 277.44 |
| 2018-01-05 | 276.22 |
| 2018-01-04 | 275.61 |
| 2018-01-03 | 273.18 |
| 2018-01-02 | 272.57 |
| 2017-12-29 | 265.28 |
| 2017-12-28 | 265.28 |
| 2017-12-27 | 262.24 |
| 2017-12-22 | 261.03 |
| 2017-12-21 | 259.20 |
| 2017-12-20 | 257.99 |
| 2017-12-19 | 257.38 |
| 2017-12-18 | 255.56 |
| 2017-12-15 | 253.12 |
| 2017-12-14 | 256.16 |
| 2017-12-13 | 257.99 |
| 2017-12-12 | 252.52 |
| 2017-12-11 | 254.34 |
| 2017-12-08 | 250.69 |
| 2017-12-07 | 246.44 |
| 2017-12-06 | 245.22 |
| 2017-12-05 | 253.12 |
| 2017-12-04 | 256.77 |
| 2017-12-01 | 256.16 |
| 2017-11-30 | 257.99 |
| 2017-11-29 | 262.85 |
| 2017-11-28 | 262.85 |
| 2017-11-27 | 263.46 |
| 2017-11-24 | 265.28 |
| 2017-11-23 | 263.46 |
| 2017-11-22 | 267.71 |
| 2017-11-21 | 264.06 |
| 2017-11-20 | 256.77 |
| 2017-11-17 | 256.77 |
| 2017-11-16 | 254.95 |
| 2017-11-15 | 253.73 |
| 2017-11-14 | 257.38 |
| 2017-11-13 | 257.38 |
| 2017-11-10 | 256.77 |
| 2017-11-09 | 256.16 |
| 2017-11-08 | 254.34 |
| 2017-11-07 | 254.95 |
| 2017-11-06 | 250.08 |
| 2017-11-03 | 250.08 |
| 2017-11-02 | 248.26 |
| 2017-11-01 | 249.48 |
| 2017-10-31 | 245.83 |
| 2017-10-30 | 246.68 |
| 2017-10-27 | 247.27 |
| 2017-10-26 | 244.91 |
| 2017-10-25 | 246.09 |
| 2017-10-24 | 244.91 |
| 2017-10-23 | 246.09 |
| 2017-10-20 | 248.46 |
| 2017-10-19 | 244.91 |
| 2017-10-18 | 250.82 |
| 2017-10-17 | 250.82 |
| 2017-10-16 | 250.23 |
| 2017-10-13 | 247.86 |
| 2017-10-12 | 247.86 |
| 2017-10-11 | 246.09 |
| 2017-10-10 | 247.86 |
| 2017-10-09 | 246.09 |
| 2017-10-06 | 247.27 |
| 2017-10-04 | 246.09 |
| 2017-10-03 | 243.72 |
| 2017-09-29 | 236.03 |
| 2017-09-28 | 234.85 |
| 2017-09-27 | 238.40 |
| 2017-09-26 | 237.22 |
| 2017-09-25 | 236.62 |
| 2017-09-22 | 240.17 |
| 2017-09-21 | 243.13 |
| 2017-09-20 | 243.13 |
| 2017-09-19 | 242.54 |
| 2017-09-18 | 243.13 |
| 2017-09-15 | 239.58 |
| 2017-09-14 | 239.58 |
| 2017-09-13 | 240.17 |
| 2017-09-12 | 241.36 |
| 2017-09-11 | 241.36 |
| 2017-09-08 | 237.81 |
| 2017-09-07 | 236.03 |
| 2017-09-06 | 236.62 |
| 2017-09-05 | 238.40 |
| 2017-09-04 | 238.40 |
| 2017-09-01 | 240.17 |
| 2017-08-31 | 240.17 |
| 2017-08-30 | 241.36 |
| 2017-08-29 | 237.22 |
| 2017-08-28 | 238.99 |
| 2017-08-25 | 237.81 |
| 2017-08-24 | 233.67 |
| 2017-08-22 | 233.07 |
| 2017-08-21 | 230.12 |
| 2017-08-18 | 228.34 |
| 2017-08-17 | 231.89 |
| 2017-08-16 | 232.48 |
| 2017-08-15 | 229.52 |
| 2017-08-14 | 230.12 |
| 2017-08-11 | 227.16 |
| 2017-08-10 | 233.07 |
| 2017-08-09 | 236.62 |
| 2017-08-08 | 237.81 |
| 2017-08-07 | 235.44 |
| 2017-08-04 | 234.26 |
| 2017-08-03 | 234.26 |
| 2017-08-02 | 234.26 |
| 2017-08-01 | 233.67 |
| 2017-07-31 | 230.12 |
| 2017-07-28 | 227.16 |
| 2017-07-27 | 228.93 |
| 2017-07-26 | 226.57 |
| 2017-07-25 | 225.38 |
| 2017-07-24 | 225.98 |
| 2017-07-21 | 224.20 |
| 2017-07-20 | 223.61 |
| 2017-07-19 | 223.02 |
| 2017-07-18 | 221.24 |
| 2017-07-17 | 221.24 |
| 2017-07-14 | 220.06 |
| 2017-07-13 | 219.47 |
| 2017-07-12 | 215.92 |
| 2017-07-11 | 214.14 |
| 2017-07-10 | 209.41 |
| 2017-07-07 | 207.64 |
| 2017-07-06 | 209.41 |
| 2017-07-05 | 208.82 |
| 2017-07-04 | 207.64 |
| 2017-07-03 | 210.59 |
| 2017-06-30 | 210.59 |
| 2017-06-29 | 211.78 |
| 2017-06-28 | 210.00 |
| 2017-06-27 | 210.59 |
| 2017-06-26 | 211.18 |
| 2017-06-23 | 210.00 |
| 2017-06-22 | 209.41 |
| 2017-06-21 | 208.23 |
| 2017-06-20 | 210.00 |
| 2017-06-19 | 211.18 |
| 2017-06-16 | 207.64 |
| 2017-06-15 | 207.04 |
| 2017-06-14 | 210.59 |
| 2017-06-13 | 210.59 |
| 2017-06-12 | 209.41 |
| 2017-06-09 | 212.37 |
| 2017-06-08 | 212.37 |
| 2017-06-07 | 211.18 |
| 2017-06-06 | 211.18 |
| 2017-06-05 | 210.00 |
| 2017-06-02 | 210.59 |
| 2017-06-01 | 207.64 |
| 2017-05-31 | 207.64 |
| 2017-05-29 | 207.64 |
| 2017-05-26 | 206.45 |
| 2017-05-25 | 205.86 |
| 2017-05-24 | 203.49 |
| 2017-05-23 | 204.09 |
| 2017-05-22 | 203.49 |
| 2017-05-19 | 201.13 |
| 2017-05-18 | 200.54 |
| 2017-05-17 | 202.90 |
| 2017-05-16 | 202.90 |
| 2017-05-15 | 202.90 |
| 2017-05-12 | 199.94 |
| 2017-05-11 | 199.35 |
| 2017-05-10 | 197.58 |
| 2017-05-09 | 196.39 |
| 2017-05-08 | 192.85 |
| 2017-05-05 | 191.66 |
| 2017-05-04 | 194.62 |
| 2017-05-02 | 193.44 |
| 2017-04-28 | 193.44 |
| 2017-04-27 | 194.03 |
| 2017-04-26 | 192.25 |
| 2017-04-25 | 191.08 |
| 2017-04-24 | 187.55 |
| 2017-04-21 | 185.79 |
| 2017-04-20 | 186.37 |
| 2017-04-19 | 184.02 |
| 2017-04-18 | 184.02 |
| 2017-04-13 | 188.73 |
| 2017-04-12 | 189.31 |
| 2017-04-11 | 186.96 |
| 2017-04-10 | 188.73 |
| 2017-04-07 | 188.73 |
| 2017-04-06 | 188.73 |
| 2017-04-05 | 189.90 |
| 2017-04-03 | 188.14 |
| 2017-03-31 | 187.55 |
| 2017-03-30 | 189.31 |
| 2017-03-29 | 189.90 |
| 2017-03-28 | 189.90 |
| 2017-03-27 | 188.14 |
| 2017-03-24 | 190.49 |
| 2017-03-23 | 189.31 |
| 2017-03-22 | 189.31 |
| 2017-03-21 | 192.25 |
| 2017-03-20 | 191.08 |
| 2017-03-17 | 189.31 |
| 2017-03-16 | 188.73 |
| 2017-03-15 | 183.43 |
| 2017-03-14 | 183.43 |
| 2017-03-13 | 183.43 |
| 2017-03-10 | 180.49 |
| 2017-03-09 | 179.90 |
| 2017-03-08 | 182.26 |
| 2017-03-07 | 181.67 |
| 2017-03-06 | 180.49 |
| 2017-03-03 | 180.49 |
| 2017-03-02 | 181.67 |
| 2017-03-01 | 182.85 |
| 2017-02-28 | 182.85 |
| 2017-02-27 | 185.20 |
| 2017-02-24 | 185.79 |
| 2017-02-23 | 186.37 |
| 2017-02-22 | 186.37 |
| 2017-02-21 | 184.61 |
| 2017-02-20 | 186.37 |
| 2017-02-17 | 185.20 |
| 2017-02-16 | 185.79 |
| 2017-02-15 | 184.02 |
| 2017-02-14 | 181.08 |
| 2017-02-13 | 180.49 |
| 2017-02-10 | 179.90 |
| 2017-02-09 | 178.73 |
| 2017-02-08 | 178.73 |
| 2017-02-07 | 176.38 |
| 2017-02-06 | 176.38 |
| 2017-02-03 | 173.44 |
| 2017-02-02 | 174.61 |
| 2017-02-01 | 176.38 |
| 2017-01-27 | 176.96 |
| 2017-01-26 | 176.96 |
| 2017-01-25 | 172.85 |
| 2017-01-24 | 171.67 |
| 2017-01-23 | 171.08 |
| 2017-01-20 | 171.67 |
| 2017-01-19 | 173.44 |
| 2017-01-18 | 173.44 |
| 2017-01-17 | 171.08 |
| 2017-01-16 | 169.32 |
| 2017-01-13 | 171.67 |
| 2017-01-12 | 171.08 |
| 2017-01-11 | 171.67 |
| 2017-01-10 | 168.73 |
| 2017-01-09 | 167.56 |
| 2017-01-06 | 166.38 |
| 2017-01-05 | 165.79 |
| 2017-01-04 | 162.26 |
| 2017-01-03 | 162.26 |
| 2016-12-30 | 159.91 |
| 2016-12-29 | 158.15 |
| 2016-12-28 | 156.97 |
| 2016-12-23 | 155.80 |
| 2016-12-22 | 156.97 |
| 2016-12-21 | 158.74 |
| 2016-12-20 | 157.56 |
| 2016-12-19 | 158.74 |
| 2016-12-16 | 161.09 |
| 2016-12-15 | 161.09 |
| 2016-12-14 | 166.38 |
| 2016-12-13 | 165.79 |
| 2016-12-12 | 165.20 |
| 2016-12-09 | 169.91 |
| 2016-12-08 | 170.50 |
| 2016-12-07 | 170.50 |
| 2016-12-06 | 168.73 |
| 2016-12-05 | 166.97 |
| 2016-12-02 | 167.56 |
| 2016-12-01 | 171.67 |
| 2016-11-30 | 170.50 |
| 2016-11-29 | 169.32 |
| 2016-11-28 | 170.50 |
| 2016-11-25 | 169.32 |
| 2016-11-24 | 167.56 |
| 2016-11-23 | 169.32 |
| 2016-11-22 | 169.32 |
| 2016-11-21 | 165.20 |
| 2016-11-18 | 164.03 |
| 2016-11-17 | 163.44 |
| 2016-11-16 | 164.62 |
| 2016-11-15 | 164.62 |
| 2016-11-14 | 163.44 |
| 2016-11-11 | 166.97 |
| 2016-11-10 | 171.08 |
| 2016-11-09 | 165.79 |
| 2016-11-08 | 171.08 |
| 2016-11-07 | 170.50 |
| 2016-11-04 | 168.73 |
| 2016-11-03 | 169.32 |
| 2016-11-02 | 170.50 |
| 2016-11-01 | 174.02 |
| 2016-10-31 | 171.67 |
| 2016-10-28 | 172.03 |
| 2016-10-27 | 173.74 |
| 2016-10-26 | 176.03 |
| 2016-10-25 | 178.90 |
| 2016-10-24 | 179.47 |
| 2016-10-20 | 176.61 |
| 2016-10-19 | 175.46 |
| 2016-10-18 | 176.61 |
| 2016-10-17 | 172.60 |
| 2016-10-14 | 174.89 |
| 2016-10-13 | 172.60 |
| 2016-10-12 | 176.61 |
| 2016-10-11 | 177.75 |
| 2016-10-07 | 181.76 |
| 2016-10-06 | 182.91 |
| 2016-10-05 | 180.62 |
| 2016-10-04 | 179.47 |
| 2016-10-03 | 178.32 |
| 2016-09-30 | 174.89 |
| 2016-09-29 | 180.62 |
| 2016-09-28 | 178.90 |
| 2016-09-27 | 178.32 |
| 2016-09-26 | 176.03 |
| 2016-09-23 | 178.90 |
| 2016-09-22 | 180.62 |
| 2016-09-21 | 178.90 |
| 2016-09-20 | 178.32 |
| 2016-09-19 | 177.75 |
| 2016-09-15 | 176.03 |
| 2016-09-14 | 174.32 |
| 2016-09-13 | 174.89 |
| 2016-09-12 | 175.46 |
| 2016-09-09 | 184.62 |
| 2016-09-08 | 181.19 |
| 2016-09-07 | 180.04 |
| 2016-09-06 | 180.04 |
| 2016-09-05 | 178.32 |
| 2016-09-02 | 173.74 |
| 2016-09-01 | 173.74 |
| 2016-08-31 | 170.88 |
| 2016-08-30 | 170.88 |
| 2016-08-29 | 169.16 |
| 2016-08-26 | 170.31 |
| 2016-08-25 | 168.59 |
| 2016-08-24 | 168.59 |
| 2016-08-23 | 170.88 |
| 2016-08-22 | 170.88 |
| 2016-08-19 | 169.73 |
| 2016-08-18 | 171.45 |
| 2016-08-17 | 168.02 |
| 2016-08-16 | 169.16 |
| 2016-08-15 | 170.31 |
| 2016-08-12 | 167.44 |
| 2016-08-11 | 165.15 |
| 2016-08-10 | 164.01 |
| 2016-08-09 | 164.01 |
| 2016-08-08 | 164.01 |
| 2016-08-05 | 160.57 |
| 2016-08-04 | 156.56 |
| 2016-08-03 | 155.42 |
| 2016-08-01 | 160.57 |
| 2016-07-29 | 157.14 |
| 2016-07-28 | 160.57 |
| 2016-07-27 | 159.43 |
| 2016-07-26 | 160.57 |
| 2016-07-25 | 158.28 |
| 2016-07-22 | 157.71 |
| 2016-07-21 | 158.28 |
| 2016-07-20 | 157.71 |
| 2016-07-19 | 154.27 |
| 2016-07-18 | 155.99 |
| 2016-07-15 | 155.42 |
| 2016-07-14 | 153.70 |
| 2016-07-13 | 150.84 |
| 2016-07-12 | 149.69 |
| 2016-07-11 | 145.11 |
| 2016-07-08 | 142.25 |
| 2016-07-07 | 143.39 |
| 2016-07-06 | 141.10 |
| 2016-07-05 | 143.96 |
| 2016-07-04 | 147.97 |
| 2016-06-30 | 144.54 |
| 2016-06-29 | 140.53 |
| 2016-06-28 | 137.09 |
| 2016-06-27 | 137.09 |
| 2016-06-24 | 137.66 |
| 2016-06-23 | 144.54 |
| 2016-06-22 | 143.96 |
| 2016-06-21 | 141.10 |
| 2016-06-20 | 138.81 |
| 2016-06-17 | 135.95 |
| 2016-06-16 | 134.23 |
| 2016-06-15 | 138.24 |
| 2016-06-14 | 138.24 |
| 2016-06-13 | 139.38 |
| 2016-06-10 | 145.11 |
| 2016-06-08 | 147.97 |
| 2016-06-07 | 147.40 |
| 2016-06-06 | 144.54 |
| 2016-06-03 | 143.39 |
| 2016-06-02 | 142.25 |
| 2016-06-01 | 140.53 |
| 2016-05-31 | 141.67 |
| 2016-05-30 | 138.81 |
| 2016-05-27 | 138.24 |
| 2016-05-26 | 136.52 |
| 2016-05-25 | 135.95 |
| 2016-05-24 | 130.22 |
| 2016-05-23 | 129.07 |
| 2016-05-20 | 130.79 |
| 2016-05-19 | 127.70 |
| 2016-05-18 | 128.62 |
| 2016-05-17 | 132.51 |
| 2016-05-16 | 129.65 |
| 2016-05-13 | 127.70 |
| 2016-05-12 | 129.65 |
| 2016-05-11 | 131.36 |
| 2016-05-10 | 134.23 |
| 2016-05-09 | 132.51 |
| 2016-05-06 | 131.36 |
| 2016-05-05 | 135.37 |
| 2016-05-04 | 137.09 |
| 2016-05-03 | 137.66 |
| 2016-04-29 | 142.25 |
| 2016-04-28 | 146.25 |
| 2016-04-27 | 146.14 |
| 2016-04-26 | 146.71 |
| 2016-04-25 | 145.00 |
| 2016-04-22 | 147.85 |
| 2016-04-21 | 149.55 |
| 2016-04-20 | 144.43 |
| 2016-04-19 | 147.28 |
| 2016-04-18 | 143.87 |
| 2016-04-15 | 145.57 |
| 2016-04-14 | 146.71 |
| 2016-04-13 | 144.43 |
| 2016-04-12 | 136.48 |
| 2016-04-11 | 136.48 |
| 2016-04-08 | 134.77 |
| 2016-04-07 | 133.63 |
| 2016-04-06 | 133.07 |
| 2016-04-05 | 131.93 |
| 2016-04-01 | 135.91 |
| 2016-03-31 | 139.32 |
| 2016-03-30 | 140.46 |
| 2016-03-29 | 134.20 |
| 2016-03-24 | 134.20 |
| 2016-03-23 | 137.61 |
| 2016-03-22 | 137.61 |
| 2016-03-21 | 137.61 |
| 2016-03-18 | 138.18 |
| 2016-03-17 | 135.91 |
| 2016-03-16 | 133.63 |
| 2016-03-15 | 134.20 |
| 2016-03-14 | 135.34 |
| 2016-03-11 | 133.07 |
| 2016-03-10 | 130.79 |
| 2016-03-09 | 130.79 |
| 2016-03-08 | 130.79 |
| 2016-03-07 | 132.50 |
| 2016-03-04 | 131.93 |
| 2016-03-03 | 129.09 |
| 2016-03-02 | 129.65 |
| 2016-03-01 | 122.38 |
| 2016-02-29 | 119.42 |
| 2016-02-26 | 122.61 |
| 2016-02-25 | 116.92 |
| 2016-02-24 | 120.10 |
| 2016-02-23 | 123.06 |
| 2016-02-22 | 123.52 |
| 2016-02-19 | 121.01 |
| 2016-02-18 | 122.38 |
| 2016-02-17 | 117.15 |
| 2016-02-16 | 119.42 |
| 2016-02-15 | 117.38 |
| 2016-02-12 | 110.55 |
| 2016-02-11 | 112.60 |
| 2016-02-05 | 121.47 |
| 2016-02-04 | 120.33 |
| 2016-02-03 | 118.29 |
| 2016-02-02 | 123.06 |
| 2016-02-01 | 124.42 |
| 2016-01-29 | 125.56 |
| 2016-01-28 | 120.56 |
| 2016-01-27 | 118.51 |
| 2016-01-26 | 116.24 |
| 2016-01-25 | 122.15 |
| 2016-01-22 | 119.65 |
| 2016-01-21 | 113.28 |
| 2016-01-20 | 116.69 |
| 2016-01-19 | 125.56 |
| 2016-01-18 | 121.24 |
| 2016-01-15 | 123.97 |
| 2016-01-14 | 127.95 |
| 2016-01-13 | 129.65 |
| 2016-01-12 | 126.24 |
| 2016-01-11 | 128.52 |
| 2016-01-08 | 135.34 |
| 2016-01-07 | 133.63 |
| 2016-01-06 | 140.46 |
| 2016-01-05 | 143.30 |
| 2016-01-04 | 143.87 |
| 2015-12-31 | 151.26 |
| 2015-12-30 | 151.82 |
| 2015-12-29 | 152.39 |
| 2015-12-28 | 151.26 |
| 2015-12-24 | 153.53 |
| 2015-12-23 | 152.39 |
| 2015-12-22 | 150.12 |
| 2015-12-21 | 150.12 |
| 2015-12-18 | 150.12 |
| 2015-12-17 | 151.26 |
| 2015-12-16 | 149.55 |
| 2015-12-15 | 144.43 |
| 2015-12-14 | 145.00 |
| 2015-12-11 | 146.71 |
| 2015-12-10 | 148.98 |
| 2015-12-09 | 150.12 |
| 2015-12-08 | 151.26 |
| 2015-12-07 | 155.80 |
| 2015-12-04 | 155.24 |
| 2015-12-03 | 156.94 |
| 2015-12-02 | 158.08 |
| 2015-12-01 | 156.94 |
| 2015-11-30 | 152.39 |
| 2015-11-27 | 153.53 |
| 2015-11-26 | 158.65 |
| 2015-11-25 | 158.65 |
| 2015-11-24 | 159.21 |
| 2015-11-23 | 160.35 |
| 2015-11-20 | 160.92 |
| 2015-11-19 | 158.08 |
| 2015-11-18 | 154.67 |
| 2015-11-17 | 155.80 |
| 2015-11-16 | 152.39 |
| 2015-11-13 | 156.94 |
| 2015-11-12 | 163.19 |
| 2015-11-11 | 156.37 |
| 2015-11-10 | 156.94 |
| 2015-11-09 | 159.78 |
| 2015-11-06 | 162.06 |
| 2015-11-05 | 163.76 |
| 2015-11-04 | 164.33 |
| 2015-11-03 | 159.21 |
| 2015-11-02 | 156.37 |
| 2015-10-30 | 159.78 |
| 2015-10-29 | 160.92 |
| 2015-10-28 | 162.85 |
| 2015-10-27 | 165.07 |
| 2015-10-26 | 164.51 |
| 2015-10-23 | 165.62 |
| 2015-10-22 | 161.75 |
| 2015-10-20 | 162.85 |
| 2015-10-19 | 163.96 |
| 2015-10-16 | 163.96 |
| 2015-10-15 | 162.30 |
| 2015-10-14 | 156.77 |
| 2015-10-13 | 158.98 |
| 2015-10-12 | 160.64 |
| 2015-10-09 | 156.77 |
| 2015-10-08 | 156.21 |
| 2015-10-07 | 157.87 |
| 2015-10-06 | 150.12 |
| 2015-10-05 | 150.68 |
| 2015-10-02 | 146.80 |
| 2015-09-30 | 139.06 |
| 2015-09-29 | 135.74 |
| 2015-09-25 | 143.48 |
| 2015-09-24 | 142.38 |
| 2015-09-23 | 144.59 |
| 2015-09-22 | 149.02 |
| 2015-09-21 | 149.02 |
| 2015-09-18 | 151.78 |
| 2015-09-17 | 149.57 |
| 2015-09-16 | 151.23 |
| 2015-09-15 | 145.14 |
| 2015-09-14 | 147.36 |
| 2015-09-11 | 146.25 |
| 2015-09-10 | 146.80 |
| 2015-09-09 | 152.89 |
| 2015-09-08 | 143.48 |
| 2015-09-07 | 135.74 |
| 2015-09-04 | 137.95 |
| 2015-09-02 | 139.06 |
| 2015-09-01 | 141.27 |
| 2015-08-31 | 147.36 |
| 2015-08-28 | 147.91 |
| 2015-08-27 | 149.57 |
| 2015-08-26 | 140.16 |
| 2015-08-25 | 144.59 |
| 2015-08-24 | 142.38 |
| 2015-08-21 | 155.66 |
| 2015-08-20 | 159.53 |
| 2015-08-19 | 163.41 |
| 2015-08-18 | 166.73 |
| 2015-08-17 | 171.15 |
| 2015-08-14 | 172.81 |
| 2015-08-13 | 172.81 |
| 2015-08-12 | 171.15 |
| 2015-08-11 | 177.79 |
| 2015-08-10 | 177.24 |
| 2015-08-07 | 177.79 |
| 2015-08-06 | 176.69 |
| 2015-08-05 | 177.79 |
| 2015-08-04 | 176.69 |
| 2015-08-03 | 176.69 |
| 2015-07-31 | 178.90 |
| 2015-07-30 | 177.79 |
| 2015-07-29 | 179.45 |
| 2015-07-28 | 178.35 |
| 2015-07-27 | 176.13 |
| 2015-07-24 | 184.43 |
| 2015-07-23 | 187.75 |
| 2015-07-22 | 186.65 |
| 2015-07-21 | 189.41 |
| 2015-07-20 | 187.75 |
| 2015-07-17 | 188.31 |
| 2015-07-16 | 184.99 |
| 2015-07-15 | 183.88 |
| 2015-07-14 | 184.43 |
| 2015-07-13 | 186.09 |
| 2015-07-10 | 182.22 |
| 2015-07-09 | 176.69 |
| 2015-07-08 | 166.73 |
| 2015-07-07 | 182.77 |
| 2015-07-06 | 186.09 |
| 2015-07-03 | 194.95 |
| 2015-07-02 | 197.71 |
| 2015-06-30 | 197.16 |
| 2015-06-29 | 194.39 |
| 2015-06-26 | 201.59 |
| 2015-06-25 | 207.12 |
| 2015-06-24 | 208.78 |
| 2015-06-23 | 207.68 |
| 2015-06-22 | 204.91 |
| 2015-06-19 | 201.04 |
| 2015-06-18 | 199.93 |
| 2015-06-17 | 199.93 |
| 2015-06-16 | 198.27 |
| 2015-06-15 | 201.04 |
| 2015-06-12 | 206.57 |
| 2015-06-11 | 202.70 |
| 2015-06-10 | 199.37 |
| 2015-06-09 | 203.25 |
| 2015-06-08 | 206.57 |
| 2015-06-05 | 205.46 |
| 2015-06-04 | 209.34 |
| 2015-06-03 | 209.89 |
| 2015-06-02 | 208.23 |
| 2015-06-01 | 209.89 |
| 2015-05-29 | 207.68 |
| 2015-05-28 | 215.42 |
| 2015-05-27 | 214.32 |
| 2015-05-26 | 217.08 |
| 2015-05-22 | 213.21 |
| 2015-05-21 | 208.23 |
| 2015-05-20 | 208.23 |
| 2015-05-19 | 209.34 |
| 2015-05-18 | 207.68 |
| 2015-05-15 | 210.44 |
| 2015-05-14 | 204.91 |
| 2015-05-13 | 204.36 |
| 2015-05-12 | 206.02 |
| 2015-05-11 | 209.34 |
| 2015-05-08 | 207.68 |
| 2015-05-07 | 204.36 |
| 2015-05-06 | 208.78 |
| 2015-05-05 | 209.89 |
| 2015-05-04 | 214.32 |
| 2015-04-30 | 213.76 |
| 2015-04-29 | 217.08 |
| 2015-04-28 | 217.86 |
| 2015-04-27 | 217.86 |
| 2015-04-24 | 212.91 |
| 2015-04-23 | 210.16 |
| 2015-04-22 | 211.81 |
| 2015-04-21 | 211.26 |
| 2015-04-20 | 202.46 |
| 2015-04-17 | 209.06 |
| 2015-04-16 | 209.61 |
| 2015-04-15 | 208.51 |
| 2015-04-14 | 207.96 |
| 2015-04-13 | 212.36 |
| 2015-04-10 | 204.11 |
| 2015-04-09 | 200.26 |
| 2015-04-08 | 192.56 |
| 2015-04-02 | 182.11 |
| 2015-04-01 | 179.91 |
| 2015-03-31 | 178.26 |
| 2015-03-30 | 177.71 |
| 2015-03-27 | 173.31 |
| 2015-03-26 | 173.86 |
| 2015-03-25 | 174.41 |
| 2015-03-24 | 172.21 |
| 2015-03-23 | 173.31 |
| 2015-03-20 | 172.21 |
| 2015-03-19 | 172.76 |
| 2015-03-18 | 169.46 |
| 2015-03-17 | 167.26 |
| 2015-03-16 | 167.26 |
| 2015-03-13 | 165.61 |
| 2015-03-12 | 165.61 |
| 2015-03-11 | 164.51 |
| 2015-03-10 | 166.71 |
| 2015-03-09 | 168.91 |
| 2015-03-06 | 169.46 |
| 2015-03-05 | 168.91 |
| 2015-03-04 | 171.11 |
| 2015-03-03 | 174.41 |
| 2015-03-02 | 176.06 |
| 2015-02-27 | 176.06 |
| 2015-02-26 | 177.16 |
| 2015-02-25 | 174.96 |
| 2015-02-24 | 174.96 |
| 2015-02-23 | 176.06 |
| 2015-02-18 | 175.51 |
| 2015-02-17 | 176.06 |
| 2015-02-16 | 174.96 |
| 2015-02-13 | 174.41 |
| 2015-02-12 | 171.66 |
| 2015-02-11 | 170.01 |
| 2015-02-10 | 172.76 |
| 2015-02-09 | 172.21 |
| 2015-02-06 | 174.41 |
| 2015-02-05 | 175.51 |
| 2015-02-04 | 173.86 |
| 2015-02-03 | 172.21 |
| 2015-02-02 | 171.66 |
| 2015-01-30 | 172.21 |
| 2015-01-29 | 173.31 |
| 2015-01-28 | 176.06 |
| 2015-01-27 | 175.51 |
| 2015-01-26 | 176.61 |
| 2015-01-23 | 175.51 |
| 2015-01-22 | 172.76 |
| 2015-01-21 | 170.56 |
| 2015-01-20 | 166.16 |
| 2015-01-19 | 163.41 |
| 2015-01-16 | 167.81 |
| 2015-01-15 | 170.56 |
| 2015-01-14 | 167.81 |
| 2015-01-13 | 169.46 |
| 2015-01-12 | 167.26 |
| 2015-01-09 | 166.16 |
| 2015-01-08 | 165.06 |
| 2015-01-07 | 162.86 |
| 2015-01-06 | 160.12 |
| 2015-01-05 | 163.41 |
| 2015-01-02 | 164.51 |
| 2014-12-31 | 162.86 |
| 2014-12-30 | 160.12 |
| 2014-12-29 | 163.96 |
| 2014-12-24 | 160.12 |
| 2014-12-23 | 159.57 |
| 2014-12-22 | 160.67 |
| 2014-12-19 | 157.37 |
| 2014-12-18 | 153.52 |
| 2014-12-17 | 151.32 |
| 2014-12-16 | 151.87 |
| 2014-12-15 | 156.27 |
| 2014-12-12 | 158.47 |
| 2014-12-11 | 159.57 |
| 2014-12-10 | 161.22 |
| 2014-12-09 | 160.67 |
| 2014-12-08 | 166.71 |
| 2014-12-05 | 166.16 |
| 2014-12-04 | 165.06 |
| 2014-12-03 | 160.12 |
| 2014-12-02 | 162.32 |
| 2014-12-01 | 159.02 |
| 2014-11-28 | 166.16 |
| 2014-11-27 | 166.71 |
| 2014-11-26 | 168.36 |
| 2014-11-25 | 165.06 |
| 2014-11-24 | 165.61 |
| 2014-11-21 | 160.67 |
| 2014-11-20 | 158.47 |
| 2014-11-19 | 159.57 |
| 2014-11-18 | 161.22 |
| 2014-11-17 | 163.96 |
| 2014-11-14 | 167.26 |
| 2014-11-13 | 166.71 |
| 2014-11-12 | 165.61 |
| 2014-11-11 | 163.96 |
| 2014-11-10 | 163.96 |
| 2014-11-07 | 161.22 |
| 2014-11-06 | 162.86 |
| 2014-11-05 | 163.41 |
| 2014-11-04 | 165.06 |
| 2014-11-03 | 165.06 |
| 2014-10-31 | 166.16 |
| 2014-10-30 | 162.86 |
| 2014-10-29 | 164.62 |
| 2014-10-28 | 161.42 |
| 2014-10-27 | 157.14 |
| 2014-10-24 | 158.74 |
| 2014-10-23 | 159.28 |
| 2014-10-22 | 159.81 |
| 2014-10-21 | 156.61 |
| 2014-10-20 | 156.07 |
| 2014-10-17 | 156.07 |
| 2014-10-16 | 153.93 |
| 2014-10-15 | 157.14 |
| 2014-10-14 | 156.07 |
| 2014-10-13 | 157.14 |
| 2014-10-10 | 156.07 |
| 2014-10-09 | 160.88 |
| 2014-10-08 | 158.21 |
| 2014-10-07 | 159.81 |
| 2014-10-06 | 158.74 |
| 2014-10-03 | 156.07 |
| 2014-09-30 | 154.47 |
| 2014-09-29 | 157.67 |
| 2014-09-26 | 162.49 |
| 2014-09-25 | 163.56 |
| 2014-09-24 | 165.16 |
| 2014-09-23 | 164.62 |
| 2014-09-22 | 165.16 |
| 2014-09-19 | 169.44 |
| 2014-09-18 | 167.83 |
| 2014-09-17 | 170.51 |
| 2014-09-16 | 167.83 |
| 2014-09-15 | 169.97 |
| 2014-09-12 | 172.11 |
| 2014-09-11 | 173.18 |
| 2014-09-10 | 173.18 |
| 2014-09-08 | 177.99 |
| 2014-09-05 | 178.52 |
| 2014-09-04 | 179.06 |
| 2014-09-03 | 179.59 |
| 2014-09-02 | 173.18 |
| 2014-09-01 | 172.64 |
| 2014-08-29 | 173.18 |
| 2014-08-28 | 173.18 |
| 2014-08-27 | 174.78 |
| 2014-08-26 | 176.92 |
| 2014-08-25 | 177.46 |
| 2014-08-22 | 176.39 |
| 2014-08-21 | 175.85 |
| 2014-08-20 | 176.92 |
| 2014-08-19 | 176.39 |
| 2014-08-18 | 174.78 |
| 2014-08-15 | 174.78 |
| 2014-08-14 | 173.18 |
| 2014-08-13 | 174.25 |
| 2014-08-12 | 171.57 |
| 2014-08-11 | 171.57 |
| 2014-08-08 | 167.83 |
| 2014-08-07 | 168.90 |
| 2014-08-06 | 170.51 |
| 2014-08-05 | 170.51 |
| 2014-08-04 | 171.04 |
| 2014-08-01 | 169.97 |
| 2014-07-31 | 173.18 |
| 2014-07-30 | 172.64 |
| 2014-07-29 | 171.04 |
| 2014-07-28 | 168.37 |
| 2014-07-25 | 166.76 |
| 2014-07-24 | 165.16 |
| 2014-07-23 | 164.09 |
| 2014-07-22 | 162.49 |
| 2014-07-21 | 157.14 |
| 2014-07-18 | 158.21 |
| 2014-07-17 | 159.28 |
| 2014-07-16 | 159.28 |
| 2014-07-15 | 158.21 |
| 2014-07-14 | 157.67 |
| 2014-07-11 | 156.07 |
| 2014-07-10 | 155.54 |
| 2014-07-09 | 155.00 |
| 2014-07-08 | 158.74 |
| 2014-07-07 | 159.28 |
| 2014-07-04 | 159.28 |
| 2014-07-03 | 158.74 |
| 2014-07-02 | 159.28 |
| 2014-06-30 | 153.93 |
| 2014-06-27 | 153.93 |
| 2014-06-26 | 154.47 |
| 2014-06-25 | 150.73 |
| 2014-06-24 | 150.73 |
| 2014-06-23 | 149.66 |
| 2014-06-20 | 154.47 |
| 2014-06-19 | 153.93 |
| 2014-06-18 | 153.93 |
| 2014-06-17 | 153.93 |
| 2014-06-16 | 155.00 |
| 2014-06-13 | 155.00 |
| 2014-06-12 | 153.40 |
| 2014-06-11 | 153.40 |
| 2014-06-10 | 153.40 |
| 2014-06-09 | 151.26 |
| 2014-06-06 | 150.19 |
| 2014-06-05 | 151.79 |
| 2014-06-04 | 151.79 |
| 2014-06-03 | 152.86 |
| 2014-05-30 | 151.26 |
| 2014-05-29 | 150.19 |
| 2014-05-28 | 151.26 |
| 2014-05-27 | 149.12 |
| 2014-05-26 | 149.12 |
| 2014-05-23 | 149.12 |
| 2014-05-22 | 148.59 |
| 2014-05-21 | 147.52 |
| 2014-05-20 | 146.45 |
| 2014-05-19 | 144.84 |
| 2014-05-16 | 144.84 |
| 2014-05-15 | 145.38 |
| 2014-05-14 | 144.31 |
| 2014-05-13 | 141.64 |
| 2014-05-12 | 141.10 |
| 2014-05-09 | 136.29 |
| 2014-05-08 | 135.76 |
| 2014-05-07 | 134.69 |
| 2014-05-05 | 136.83 |
| 2014-05-02 | 140.03 |
| 2014-04-30 | 137.89 |
| 2014-04-29 | 142.17 |
| 2014-04-28 | 138.43 |
| 2014-04-25 | 138.43 |
| 2014-04-24 | 142.68 |
| 2014-04-23 | 142.15 |
| 2014-04-22 | 144.80 |
| 2014-04-17 | 144.80 |
| 2014-04-16 | 144.27 |
| 2014-04-15 | 143.21 |
| 2014-04-14 | 147.46 |
| 2014-04-11 | 146.93 |
| 2014-04-10 | 149.58 |
| 2014-04-09 | 145.86 |
| 2014-04-08 | 143.21 |
| 2014-04-07 | 140.02 |
| 2014-04-04 | 141.62 |
| 2014-04-03 | 142.15 |
| 2014-04-02 | 141.62 |
| 2014-04-01 | 141.62 |
| 2014-03-31 | 137.90 |
| 2014-03-28 | 137.37 |
| 2014-03-27 | 134.71 |
| 2014-03-26 | 135.77 |
| 2014-03-25 | 134.18 |
| 2014-03-24 | 135.24 |
| 2014-03-21 | 131.00 |
| 2014-03-20 | 127.81 |
| 2014-03-19 | 132.06 |
| 2014-03-18 | 132.06 |
| 2014-03-17 | 131.00 |
| 2014-03-14 | 132.06 |
| 2014-03-13 | 134.18 |
| 2014-03-12 | 135.77 |
| 2014-03-11 | 138.43 |
| 2014-03-10 | 138.43 |
| 2014-03-07 | 143.21 |
| 2014-03-06 | 143.21 |
| 2014-03-05 | 142.15 |
| 2014-03-04 | 142.68 |
| 2014-03-03 | 141.08 |
| 2014-02-28 | 144.27 |
| 2014-02-27 | 144.80 |
| 2014-02-26 | 140.55 |
| 2014-02-25 | 139.49 |
| 2014-02-24 | 139.49 |
| 2014-02-21 | 141.62 |
| 2014-02-20 | 140.02 |
| 2014-02-19 | 142.15 |
| 2014-02-18 | 141.62 |
| 2014-02-17 | 140.55 |
| 2014-02-14 | 139.49 |
| 2014-02-13 | 137.37 |
| 2014-02-12 | 138.96 |
| 2014-02-11 | 135.24 |
| 2014-02-10 | 131.00 |
| 2014-02-07 | 131.53 |
| 2014-02-06 | 129.40 |
| 2014-02-05 | 127.81 |
| 2014-02-04 | 129.40 |
| 2014-01-30 | 135.77 |
| 2014-01-29 | 136.84 |
| 2014-01-28 | 135.24 |
| 2014-01-27 | 135.24 |
| 2014-01-24 | 140.02 |
| 2014-01-23 | 143.74 |
| 2014-01-22 | 146.93 |
| 2014-01-21 | 146.39 |
| 2014-01-20 | 145.33 |
| 2014-01-17 | 147.99 |
| 2014-01-16 | 146.39 |
| 2014-01-15 | 145.33 |
| 2014-01-14 | 144.27 |
| 2014-01-13 | 145.33 |
| 2014-01-10 | 144.80 |
| 2014-01-09 | 143.74 |
| 2014-01-08 | 146.39 |
| 2014-01-07 | 143.21 |
| 2014-01-06 | 142.68 |
| 2014-01-03 | 144.27 |
| 2014-01-02 | 149.58 |
| 2013-12-31 | 149.05 |
| 2013-12-30 | 149.05 |
| 2013-12-27 | 149.05 |
| 2013-12-24 | 148.52 |
| 2013-12-23 | 145.86 |
| 2013-12-20 | 144.27 |
| 2013-12-19 | 144.80 |
| 2013-12-18 | 147.99 |
| 2013-12-17 | 146.93 |
| 2013-12-16 | 147.46 |
| 2013-12-13 | 149.05 |
| 2013-12-12 | 149.05 |
| 2013-12-11 | 149.58 |
| 2013-12-10 | 154.36 |
| 2013-12-09 | 154.89 |
| 2013-12-06 | 154.89 |
| 2013-12-05 | 153.83 |
| 2013-12-04 | 154.36 |
| 2013-12-03 | 155.95 |
| 2013-12-02 | 157.02 |
| 2013-11-29 | 155.95 |
| 2013-11-28 | 154.89 |
| 2013-11-27 | 154.89 |
| 2013-11-26 | 154.36 |
| 2013-11-25 | 154.36 |
| 2013-11-22 | 153.30 |
| 2013-11-21 | 152.24 |
| 2013-11-20 | 153.83 |
| 2013-11-19 | 153.30 |
| 2013-11-18 | 153.30 |
| 2013-11-15 | 146.39 |
| 2013-11-14 | 142.15 |
| 2013-11-13 | 140.55 |
| 2013-11-12 | 145.33 |
| 2013-11-11 | 146.93 |
| 2013-11-08 | 143.21 |
| 2013-11-07 | 144.27 |
| 2013-11-06 | 145.86 |
| 2013-11-05 | 146.39 |
| 2013-11-04 | 147.99 |
| 2013-11-01 | 148.52 |
| 2013-10-31 | 147.99 |
| 2013-10-30 | 149.79 |
| 2013-10-29 | 145.13 |
| 2013-10-28 | 144.61 |
| 2013-10-25 | 143.06 |
| 2013-10-24 | 144.61 |
| 2013-10-23 | 146.17 |
| 2013-10-22 | 149.28 |
| 2013-10-21 | 150.31 |
| 2013-10-18 | 149.28 |
| 2013-10-17 | 146.17 |
| 2013-10-16 | 147.72 |
| 2013-10-15 | 149.79 |
| 2013-10-11 | 148.76 |
| 2013-10-10 | 145.65 |
| 2013-10-09 | 146.68 |
| 2013-10-08 | 148.24 |
| 2013-10-07 | 145.65 |
| 2013-10-04 | 147.20 |
| 2013-10-03 | 148.24 |
| 2013-10-02 | 145.65 |
| 2013-09-30 | 144.61 |
| 2013-09-27 | 147.72 |
| 2013-09-26 | 147.20 |
| 2013-09-25 | 147.72 |
| 2013-09-24 | 147.72 |
| 2013-09-23 | 149.79 |
| 2013-09-19 | 150.83 |
| 2013-09-18 | 146.68 |
| 2013-09-17 | 147.20 |
| 2013-09-16 | 148.76 |
| 2013-09-13 | 144.61 |
| 2013-09-12 | 145.13 |
| 2013-09-11 | 144.61 |
| 2013-09-10 | 144.61 |
| 2013-09-09 | 142.54 |
| 2013-09-06 | 141.50 |
| 2013-09-05 | 140.98 |
| 2013-09-04 | 137.87 |
| 2013-09-03 | 138.39 |
| 2013-09-02 | 136.84 |
| 2013-08-30 | 131.14 |
| 2013-08-29 | 131.14 |
| 2013-08-28 | 129.58 |
| 2013-08-27 | 133.21 |
| 2013-08-26 | 134.76 |
| 2013-08-23 | 132.69 |
| 2013-08-22 | 133.21 |
| 2013-08-21 | 132.17 |
| 2013-08-20 | 132.69 |
| 2013-08-19 | 138.39 |
| 2013-08-16 | 139.43 |
| 2013-08-15 | 139.43 |
| 2013-08-13 | 139.95 |
| 2013-08-12 | 136.32 |
| 2013-08-09 | 131.14 |
| 2013-08-08 | 130.62 |
| 2013-08-07 | 129.06 |
| 2013-08-06 | 132.69 |
| 2013-08-05 | 136.32 |
| 2013-08-02 | 135.28 |
| 2013-08-01 | 134.76 |
| 2013-07-31 | 132.17 |
| 2013-07-30 | 133.21 |
| 2013-07-29 | 132.69 |
| 2013-07-26 | 133.73 |
| 2013-07-25 | 132.69 |
| 2013-07-24 | 133.73 |
| 2013-07-23 | 132.69 |
| 2013-07-22 | 126.99 |
| 2013-07-19 | 127.51 |
| 2013-07-18 | 126.99 |
| 2013-07-17 | 127.51 |
| 2013-07-16 | 126.47 |
| 2013-07-15 | 125.95 |
| 2013-07-12 | 125.44 |
| 2013-07-11 | 128.55 |
| 2013-07-10 | 122.33 |
| 2013-07-09 | 120.25 |
| 2013-07-08 | 119.22 |
| 2013-07-05 | 122.33 |
| 2013-07-04 | 118.18 |
| 2013-07-03 | 114.55 |
| 2013-07-02 | 119.74 |
| 2013-06-28 | 121.29 |
| 2013-06-27 | 117.66 |
| 2013-06-26 | 116.63 |
| 2013-06-25 | 111.44 |
| 2013-06-24 | 110.93 |
| 2013-06-21 | 115.59 |
| 2013-06-20 | 116.63 |
| 2013-06-19 | 123.36 |
| 2013-06-18 | 125.44 |
| 2013-06-17 | 125.44 |
| 2013-06-14 | 122.33 |
| 2013-06-13 | 121.81 |
| 2013-06-11 | 125.44 |
| 2013-06-10 | 128.03 |
| 2013-06-07 | 127.51 |
| 2013-06-06 | 129.58 |
| 2013-06-05 | 132.17 |
| 2013-06-04 | 134.25 |
| 2013-06-03 | 134.25 |
| 2013-05-31 | 135.28 |
| 2013-05-30 | 136.32 |
| 2013-05-29 | 136.32 |
| 2013-05-28 | 140.47 |
| 2013-05-27 | 137.87 |
| 2013-05-24 | 137.36 |
| 2013-05-23 | 136.84 |
| 2013-05-22 | 143.57 |
| 2013-05-21 | 144.61 |
| 2013-05-20 | 145.65 |
| 2013-05-16 | 140.98 |
| 2013-05-15 | 140.98 |
| 2013-05-14 | 139.95 |
| 2013-05-13 | 139.43 |
| 2013-05-10 | 143.57 |
| 2013-05-09 | 142.54 |
| 2013-05-08 | 141.50 |
| 2013-05-07 | 139.95 |
| 2013-05-06 | 138.91 |
| 2013-05-03 | 136.84 |
| 2013-05-02 | 136.84 |
| 2013-04-30 | 136.84 |
| 2013-04-29 | 135.28 |
| 2013-04-26 | 135.80 |
| 2013-04-25 | 133.74 |
| 2013-04-24 | 131.68 |
| 2013-04-23 | 127.05 |
| 2013-04-22 | 129.62 |
| 2013-04-19 | 130.14 |
| 2013-04-18 | 124.47 |
| 2013-04-17 | 124.99 |
| 2013-04-16 | 126.02 |
| 2013-04-15 | 126.53 |
| 2013-04-12 | 130.65 |
| 2013-04-11 | 129.62 |
| 2013-04-10 | 129.62 |
| 2013-04-09 | 128.08 |
| 2013-04-08 | 126.53 |
| 2013-04-05 | 126.53 |
| 2013-04-03 | 132.71 |
| 2013-04-02 | 133.74 |
| 2013-03-28 | 132.71 |
| 2013-03-27 | 133.74 |
| 2013-03-26 | 132.71 |
| 2013-03-25 | 132.20 |
| 2013-03-22 | 130.65 |
| 2013-03-21 | 131.68 |
| 2013-03-20 | 132.20 |
| 2013-03-19 | 128.59 |
| 2013-03-18 | 129.62 |
| 2013-03-15 | 134.26 |
| 2013-03-14 | 135.29 |
| 2013-03-13 | 134.77 |
| 2013-03-12 | 138.38 |
| 2013-03-11 | 140.43 |
| 2013-03-08 | 140.43 |
| 2013-03-07 | 136.83 |
| 2013-03-06 | 136.32 |
| 2013-03-05 | 134.26 |
| 2013-03-04 | 134.26 |
| 2013-03-01 | 137.86 |
| 2013-02-28 | 138.89 |
| 2013-02-27 | 134.77 |
| 2013-02-26 | 133.74 |
| 2013-02-25 | 137.35 |
| 2013-02-22 | 136.83 |
| 2013-02-21 | 137.86 |
| 2013-02-20 | 141.98 |
| 2013-02-19 | 140.43 |
| 2013-02-18 | 143.01 |
| 2013-02-15 | 143.52 |
| 2013-02-14 | 143.52 |
| 2013-02-08 | 141.98 |
| 2013-02-07 | 140.95 |
| 2013-02-06 | 141.46 |
| 2013-02-05 | 140.43 |
| 2013-02-04 | 146.10 |
| 2013-02-01 | 146.10 |
| 2013-01-31 | 146.61 |
| 2013-01-30 | 147.13 |
| 2013-01-29 | 146.10 |
| 2013-01-28 | 146.10 |
| 2013-01-25 | 145.07 |
| 2013-01-24 | 145.07 |
| 2013-01-23 | 145.58 |
| 2013-01-22 | 145.07 |
| 2013-01-21 | 145.07 |
| 2013-01-18 | 145.07 |
| 2013-01-17 | 142.49 |
| 2013-01-16 | 142.49 |
| 2013-01-15 | 143.01 |
| 2013-01-14 | 143.01 |
| 2013-01-11 | 141.98 |
| 2013-01-10 | 143.01 |
| 2013-01-09 | 141.46 |
| 2013-01-08 | 139.40 |
| 2013-01-07 | 141.98 |
| 2013-01-04 | 141.98 |
| 2013-01-03 | 142.49 |
| 2013-01-02 | 141.98 |
| 2012-12-31 | 135.29 |
| 2012-12-28 | 135.80 |
| 2012-12-27 | 135.29 |
| 2012-12-24 | 133.74 |
| 2012-12-21 | 133.74 |
| 2012-12-20 | 134.77 |
| 2012-12-19 | 135.29 |
| 2012-12-18 | 133.74 |
| 2012-12-17 | 133.74 |
| 2012-12-14 | 135.29 |
| 2012-12-13 | 133.23 |
| 2012-12-12 | 133.74 |
| 2012-12-11 | 131.68 |
| 2012-12-10 | 131.17 |
| 2012-12-07 | 130.65 |
| 2012-12-06 | 131.17 |
| 2012-12-05 | 131.68 |
| 2012-12-04 | 126.53 |
| 2012-12-03 | 126.02 |
| 2012-11-30 | 129.11 |
| 2012-11-29 | 128.08 |
| 2012-11-28 | 125.50 |
| 2012-11-27 | 127.05 |
| 2012-11-26 | 127.56 |
| 2012-11-23 | 128.08 |
| 2012-11-22 | 126.02 |
| 2012-11-21 | 123.96 |
| 2012-11-20 | 120.87 |
| 2012-11-19 | 121.39 |
| 2012-11-16 | 118.81 |
| 2012-11-15 | 119.33 |
| 2012-11-14 | 122.41 |
| 2012-11-13 | 119.84 |
| 2012-11-12 | 122.41 |
| 2012-11-09 | 121.90 |
| 2012-11-08 | 123.44 |
| 2012-11-07 | 129.62 |
| 2012-11-06 | 128.08 |
| 2012-11-05 | 128.59 |
| 2012-11-02 | 130.14 |
| 2012-11-01 | 126.53 |
| 2012-10-31 | 124.47 |
| 2012-10-30 | 122.21 |
| 2012-10-29 | 123.21 |
| 2012-10-26 | 123.72 |
| 2012-10-25 | 126.23 |
| 2012-10-24 | 125.73 |
| 2012-10-22 | 125.23 |
| 2012-10-19 | 123.21 |
| 2012-10-18 | 123.21 |
| 2012-10-17 | 122.21 |
| 2012-10-16 | 119.70 |
| 2012-10-15 | 119.70 |
| 2012-10-12 | 119.19 |
| 2012-10-11 | 117.68 |
| 2012-10-10 | 117.18 |
| 2012-10-09 | 117.18 |
| 2012-10-08 | 115.67 |
| 2012-10-05 | 117.68 |
| 2012-10-04 | 116.68 |
| 2012-10-03 | 116.18 |
| 2012-09-28 | 116.18 |
| 2012-09-27 | 116.18 |
| 2012-09-26 | 113.16 |
| 2012-09-25 | 115.17 |
| 2012-09-24 | 114.67 |
| 2012-09-21 | 115.17 |
| 2012-09-20 | 113.66 |
| 2012-09-19 | 116.68 |
| 2012-09-18 | 113.66 |
| 2012-09-17 | 114.17 |
| 2012-09-14 | 113.66 |
| 2012-09-13 | 108.13 |
| 2012-09-12 | 108.64 |
| 2012-09-11 | 106.12 |
| 2012-09-10 | 106.12 |
| 2012-09-07 | 106.12 |
| 2012-09-06 | 99.49 |
| 2012-09-05 | 98.08 |
| 2012-09-04 | 100.89 |
| 2012-09-03 | 102.60 |
| 2012-08-31 | 101.60 |
| 2012-08-30 | 102.10 |
| 2012-08-29 | 104.61 |
| 2012-08-28 | 105.12 |
| 2012-08-27 | 105.12 |
| 2012-08-24 | 105.62 |
| 2012-08-23 | 108.13 |
| 2012-08-22 | 105.62 |
| 2012-08-21 | 108.13 |
| 2012-08-20 | 107.63 |
| 2012-08-17 | 108.13 |
| 2012-08-16 | 106.12 |
| 2012-08-15 | 107.13 |
| 2012-08-14 | 109.64 |
| 2012-08-13 | 107.13 |
| 2012-08-10 | 107.63 |
| 2012-08-09 | 109.14 |
| 2012-08-08 | 106.62 |
| 2012-08-07 | 107.13 |
| 2012-08-06 | 106.12 |
| 2012-08-03 | 103.10 |
| 2012-08-02 | 103.61 |
| 2012-08-01 | 104.11 |
| 2012-07-31 | 104.11 |
| 2012-07-30 | 102.60 |
| 2012-07-27 | 99.08 |
| 2012-07-26 | 95.06 |
| 2012-07-25 | 94.86 |
| 2012-07-24 | 94.66 |
| 2012-07-23 | 96.47 |
| 2012-07-20 | 102.60 |
| 2012-07-19 | 102.10 |
| 2012-07-18 | 98.48 |
| 2012-07-17 | 100.69 |
| 2012-07-16 | 97.07 |
| 2012-07-13 | 96.87 |
| 2012-07-12 | 96.27 |
| 2012-07-11 | 100.49 |
| 2012-07-10 | 100.09 |
| 2012-07-09 | 100.49 |
| 2012-07-06 | 104.11 |
| 2012-07-05 | 104.61 |
| 2012-07-04 | 103.10 |
| 2012-07-03 | 103.61 |
| 2012-06-29 | 100.69 |
| 2012-06-28 | 96.27 |
| 2012-06-27 | 98.08 |
| 2012-06-26 | 96.07 |
| 2012-06-25 | 95.06 |
| 2012-06-22 | 96.07 |
| 2012-06-21 | 98.88 |
| 2012-06-20 | 101.09 |
| 2012-06-19 | 100.29 |
| 2012-06-18 | 100.49 |
| 2012-06-15 | 98.88 |
| 2012-06-14 | 94.26 |
| 2012-06-13 | 95.87 |
| 2012-06-12 | 94.26 |
| 2012-06-11 | 94.86 |
| 2012-06-08 | 90.03 |
| 2012-06-07 | 91.84 |
| 2012-06-06 | 90.84 |
| 2012-06-05 | 86.82 |
| 2012-06-04 | 86.01 |
| 2012-06-01 | 90.44 |
| 2012-05-31 | 90.84 |
| 2012-05-30 | 90.64 |
| 2012-05-29 | 94.06 |
| 2012-05-28 | 91.64 |
| 2012-05-25 | 90.64 |
| 2012-05-24 | 90.03 |
| 2012-05-23 | 90.84 |
| 2012-05-22 | 93.65 |
| 2012-05-21 | 92.65 |
| 2012-05-18 | 92.45 |
| 2012-05-17 | 95.06 |
| 2012-05-16 | 95.26 |
| 2012-05-15 | 101.60 |
| 2012-05-14 | 99.69 |
| 2012-05-11 | 102.10 |
| 2012-05-10 | 104.61 |
| 2012-05-09 | 105.62 |
| 2012-05-08 | 107.63 |
| 2012-05-07 | 107.63 |
| 2012-05-04 | 113.66 |
| 2012-05-03 | 115.17 |
| 2012-05-02 | 116.18 |
| 2012-04-30 | 113.66 |
| 2012-04-27 | 110.14 |
| 2012-04-26 | 110.75 |
| 2012-04-25 | 109.25 |
| 2012-04-24 | 109.25 |
| 2012-04-23 | 108.75 |
| 2012-04-20 | 112.24 |
| 2012-04-19 | 112.74 |
| 2012-04-18 | 110.75 |
| 2012-04-17 | 108.25 |
| 2012-04-16 | 108.75 |
| 2012-04-13 | 109.75 |
| 2012-04-12 | 105.75 |
| 2012-04-11 | 103.75 |
| 2012-04-10 | 105.75 |
| 2012-04-05 | 108.25 |
| 2012-04-03 | 110.25 |
| 2012-04-02 | 107.25 |
| 2012-03-30 | 107.75 |
| 2012-03-29 | 108.25 |
| 2012-03-28 | 111.25 |
| 2012-03-27 | 113.24 |
| 2012-03-26 | 109.25 |
| 2012-03-23 | 108.75 |
| 2012-03-22 | 111.25 |
| 2012-03-21 | 111.25 |
| 2012-03-20 | 111.25 |
| 2012-03-19 | 113.24 |
| 2012-03-16 | 115.74 |
| 2012-03-15 | 115.74 |
| 2012-03-14 | 115.24 |
| 2012-03-13 | 115.24 |
| 2012-03-12 | 113.24 |
| 2012-03-09 | 112.74 |
| 2012-03-08 | 110.75 |
| 2012-03-07 | 107.75 |
| 2012-03-06 | 109.75 |
| 2012-03-05 | 113.24 |
| 2012-03-02 | 117.74 |
| 2012-03-01 | 115.74 |
| 2012-02-29 | 118.24 |
| 2012-02-28 | 117.74 |
| 2012-02-27 | 113.74 |
| 2012-02-24 | 115.24 |
| 2012-02-23 | 115.74 |
| 2012-02-22 | 117.24 |
| 2012-02-21 | 116.24 |
| 2012-02-20 | 115.74 |
| 2012-02-17 | 116.24 |
| 2012-02-16 | 114.24 |
| 2012-02-15 | 115.74 |
| 2012-02-14 | 110.75 |
| 2012-02-13 | 110.75 |
| 2012-02-10 | 109.25 |
| 2012-02-09 | 111.75 |
| 2012-02-08 | 111.75 |
| 2012-02-07 | 108.25 |
| 2012-02-06 | 108.75 |
| 2012-02-03 | 108.75 |
| 2012-02-02 | 108.75 |
| 2012-02-01 | 105.25 |
| 2012-01-31 | 104.75 |
| 2012-01-30 | 103.26 |
| 2012-01-27 | 106.75 |
| 2012-01-26 | 105.75 |
| 2012-01-20 | 102.26 |
| 2012-01-19 | 101.26 |
| 2012-01-18 | 98.56 |
| 2012-01-17 | 97.96 |
| 2012-01-16 | 91.37 |
| 2012-01-13 | 93.57 |
| 2012-01-12 | 92.57 |
| 2012-01-11 | 93.17 |
| 2012-01-10 | 91.37 |
| 2012-01-09 | 90.57 |
| 2012-01-06 | 87.17 |
| 2012-01-05 | 89.77 |
| 2012-01-04 | 88.77 |
| 2012-01-03 | 89.97 |
| 2011-12-30 | 85.58 |
| 2011-12-29 | 84.98 |
| 2011-12-28 | 86.38 |
| 2011-12-23 | 87.57 |
| 2011-12-22 | 84.98 |
| 2011-12-21 | 85.18 |
| 2011-12-20 | 81.98 |
| 2011-12-19 | 81.98 |
| 2011-12-16 | 84.38 |
| 2011-12-15 | 81.58 |
| 2011-12-14 | 84.58 |
| 2011-12-13 | 85.78 |
| 2011-12-12 | 86.58 |
| 2011-12-09 | 86.78 |
| 2011-12-08 | 92.37 |
| 2011-12-07 | 93.57 |
| 2011-12-06 | 90.57 |
| 2011-12-05 | 93.17 |
| 2011-12-02 | 91.97 |
| 2011-12-01 | 91.37 |
| 2011-11-30 | 80.78 |
| 2011-11-29 | 83.58 |
| 2011-11-28 | 81.58 |
| 2011-11-25 | 77.99 |
| 2011-11-24 | 80.58 |
| 2011-11-23 | 79.58 |
| 2011-11-22 | 83.38 |
| 2011-11-21 | 83.18 |
| 2011-11-18 | 85.78 |
| 2011-11-17 | 88.77 |
| 2011-11-16 | 89.97 |
| 2011-11-15 | 93.97 |
| 2011-11-14 | 96.36 |
| 2011-11-11 | 92.17 |
| 2011-11-10 | 90.17 |
| 2011-11-09 | 100.76 |
| 2011-11-08 | 97.76 |
| 2011-11-07 | 97.36 |
| 2011-11-04 | 99.16 |
| 2011-11-03 | 92.77 |
| 2011-11-02 | 98.36 |
| 2011-11-01 | 94.17 |
| 2011-10-31 | 99.36 |
| 2011-10-28 | 101.26 |
| 2011-10-27 | 97.36 |
| 2011-10-26 | 91.61 |
| 2011-10-25 | 90.44 |
| 2011-10-24 | 88.88 |
| 2011-10-21 | 81.67 |
| 2011-10-20 | 81.08 |
| 2011-10-19 | 84.01 |
| 2011-10-18 | 81.47 |
| 2011-10-17 | 89.47 |
| 2011-10-14 | 85.76 |
| 2011-10-13 | 88.69 |
| 2011-10-12 | 84.40 |
| 2011-10-11 | 82.45 |
| 2011-10-10 | 78.35 |
| 2011-10-07 | 78.16 |
| 2011-10-06 | 73.09 |
| 2011-10-04 | 63.93 |
| 2011-10-03 | 69.39 |
| 2011-09-30 | 76.80 |
| 2011-09-28 | 81.08 |
| 2011-09-27 | 82.25 |
| 2011-09-26 | 75.24 |
| 2011-09-23 | 77.77 |
| 2011-09-22 | 80.30 |
| 2011-09-21 | 88.88 |
| 2011-09-20 | 91.22 |
| 2011-09-19 | 89.66 |
| 2011-09-16 | 95.41 |
| 2011-09-15 | 92.97 |
| 2011-09-14 | 91.61 |
| 2011-09-12 | 91.02 |
| 2011-09-09 | 98.82 |
| 2011-09-08 | 99.31 |
| 2011-09-07 | 100.28 |
| 2011-09-06 | 96.87 |
| 2011-09-05 | 96.38 |
| 2011-09-02 | 101.75 |
| 2011-09-01 | 105.16 |
| 2011-08-31 | 104.67 |
| 2011-08-30 | 101.75 |
| 2011-08-29 | 98.33 |
| 2011-08-26 | 94.92 |
| 2011-08-25 | 96.87 |
| 2011-08-24 | 94.34 |
| 2011-08-23 | 97.85 |
| 2011-08-22 | 94.34 |
| 2011-08-19 | 93.36 |
| 2011-08-18 | 98.82 |
| 2011-08-17 | 102.23 |
| 2011-08-16 | 101.26 |
| 2011-08-15 | 101.75 |
| 2011-08-12 | 95.41 |
| 2011-08-11 | 95.41 |
| 2011-08-10 | 96.87 |
| 2011-08-09 | 92.58 |
| 2011-08-08 | 104.18 |
| 2011-08-05 | 108.08 |
| 2011-08-04 | 117.34 |
| 2011-08-03 | 118.80 |
| 2011-08-02 | 122.70 |
| 2011-08-01 | 125.62 |
| 2011-07-29 | 122.70 |
| 2011-07-28 | 124.16 |
| 2011-07-27 | 124.16 |
| 2011-07-26 | 123.67 |
| 2011-07-25 | 121.72 |
| 2011-07-22 | 123.19 |
| 2011-07-21 | 118.31 |
| 2011-07-20 | 118.80 |
| 2011-07-19 | 117.83 |
| 2011-07-18 | 116.36 |
| 2011-07-15 | 117.34 |
| 2011-07-14 | 118.31 |
| 2011-07-13 | 117.83 |
| 2011-07-12 | 115.39 |
| 2011-07-11 | 122.21 |
| 2011-07-08 | 125.62 |
| 2011-07-07 | 123.67 |
| 2011-07-06 | 124.16 |
| 2011-07-05 | 126.60 |
| 2011-07-04 | 126.60 |
| 2011-06-30 | 122.70 |
| 2011-06-29 | 119.29 |
| 2011-06-28 | 119.78 |
| 2011-06-27 | 119.29 |
| 2011-06-24 | 120.26 |
| 2011-06-23 | 116.36 |
| 2011-06-22 | 117.34 |
| 2011-06-21 | 117.34 |
| 2011-06-20 | 114.90 |
| 2011-06-17 | 115.88 |
| 2011-06-16 | 118.31 |
| 2011-06-15 | 121.72 |
| 2011-06-14 | 123.19 |
| 2011-06-13 | 123.19 |
| 2011-06-10 | 122.21 |
| 2011-06-09 | 124.16 |
| 2011-06-08 | 124.65 |
| 2011-06-07 | 126.60 |
| 2011-06-03 | 127.57 |
| 2011-06-02 | 130.01 |
| 2011-06-01 | 133.42 |
| 2011-05-31 | 134.39 |
| 2011-05-30 | 129.03 |
| 2011-05-27 | 128.55 |
| 2011-05-26 | 125.62 |
| 2011-05-25 | 124.65 |
| 2011-05-24 | 124.65 |
| 2011-05-23 | 124.16 |
| 2011-05-20 | 129.03 |
| 2011-05-19 | 128.55 |
| 2011-05-18 | 126.60 |
| 2011-05-17 | 125.14 |
| 2011-05-16 | 126.11 |
| 2011-05-13 | 129.52 |
| 2011-05-12 | 126.60 |
| 2011-05-11 | 129.03 |
| 2011-05-09 | 129.03 |
| 2011-05-06 | 127.09 |
| 2011-05-05 | 128.06 |
| 2011-05-04 | 128.06 |
| 2011-05-03 | 131.47 |
| 2011-04-29 | 131.96 |
| 2011-04-28 | 133.42 |
| 2011-04-27 | 134.10 |
| 2011-04-26 | 135.07 |
| 2011-04-21 | 136.53 |
| 2011-04-20 | 133.62 |
| 2011-04-19 | 130.22 |
| 2011-04-18 | 133.13 |
| 2011-04-15 | 134.59 |
| 2011-04-14 | 134.59 |
| 2011-04-13 | 136.53 |
| 2011-04-12 | 134.59 |
| 2011-04-11 | 137.98 |
| 2011-04-08 | 138.95 |
| 2011-04-07 | 137.98 |
| 2011-04-06 | 137.50 |
| 2011-04-04 | 136.04 |
| 2011-04-01 | 132.65 |
| 2011-03-31 | 130.22 |
| 2011-03-30 | 129.26 |
| 2011-03-29 | 125.86 |
| 2011-03-28 | 125.86 |
| 2011-03-25 | 126.35 |
| 2011-03-24 | 124.41 |
| 2011-03-23 | 123.44 |
| 2011-03-22 | 122.95 |
| 2011-03-21 | 121.99 |
| 2011-03-18 | 118.59 |
| 2011-03-17 | 118.11 |
| 2011-03-16 | 121.99 |
| 2011-03-15 | 121.50 |
| 2011-03-14 | 127.80 |
| 2011-03-11 | 126.83 |
| 2011-03-10 | 130.22 |
| 2011-03-09 | 132.65 |
| 2011-03-08 | 131.68 |
| 2011-03-07 | 127.32 |
| 2011-03-04 | 128.77 |
| 2011-03-03 | 125.86 |
| 2011-03-02 | 124.41 |
| 2011-03-01 | 128.77 |
| 2011-02-28 | 128.29 |
| 2011-02-25 | 124.89 |
| 2011-02-24 | 120.53 |
| 2011-02-23 | 123.92 |
| 2011-02-22 | 124.41 |
| 2011-02-21 | 129.26 |
| 2011-02-18 | 130.22 |
| 2011-02-17 | 127.32 |
| 2011-02-16 | 125.86 |
| 2011-02-15 | 123.44 |
| 2011-02-14 | 125.38 |
| 2011-02-11 | 122.95 |
| 2011-02-10 | 121.50 |
| 2011-02-09 | 125.86 |
| 2011-02-08 | 128.77 |
| 2011-02-07 | 129.74 |
| 2011-02-02 | 133.13 |
| 2011-02-01 | 129.26 |
| 2011-01-31 | 129.26 |
| 2011-01-28 | 130.22 |
| 2011-01-27 | 132.16 |
| 2011-01-26 | 132.65 |
| 2011-01-25 | 132.16 |
| 2011-01-24 | 132.16 |
| 2011-01-21 | 133.13 |
| 2011-01-20 | 134.10 |
| 2011-01-19 | 137.98 |
| 2011-01-18 | 136.04 |
| 2011-01-17 | 136.04 |
| 2011-01-14 | 137.01 |
| 2011-01-13 | 136.53 |
| 2011-01-12 | 135.56 |
| 2011-01-11 | 132.16 |
| 2011-01-10 | 129.74 |
| 2011-01-07 | 131.19 |
| 2011-01-06 | 132.16 |
| 2011-01-05 | 131.68 |
| 2011-01-04 | 130.71 |
| 2011-01-03 | 128.77 |
| 2010-12-31 | 124.89 |
| 2010-12-30 | 124.41 |
| 2010-12-29 | 124.41 |
| 2010-12-28 | 121.02 |
| 2010-12-24 | 122.95 |
| 2010-12-23 | 123.44 |
| 2010-12-22 | 124.89 |
| 2010-12-21 | 124.89 |
| 2010-12-20 | 121.02 |
| 2010-12-17 | 121.50 |
| 2010-12-16 | 121.02 |
| 2010-12-15 | 123.44 |
| 2010-12-14 | 128.77 |
| 2010-12-13 | 127.80 |
| 2010-12-10 | 126.35 |
| 2010-12-09 | 125.86 |
| 2010-12-08 | 124.89 |
| 2010-12-07 | 128.77 |
| 2010-12-06 | 126.35 |
| 2010-12-03 | 128.29 |
| 2010-12-02 | 128.77 |
| 2010-12-01 | 126.83 |
| 2010-11-30 | 124.89 |
| 2010-11-29 | 126.35 |
| 2010-11-26 | 122.95 |
| 2010-11-25 | 124.89 |
| 2010-11-24 | 124.89 |
| 2010-11-23 | 123.44 |
| 2010-11-22 | 129.74 |
| 2010-11-19 | 130.22 |
| 2010-11-18 | 130.22 |
| 2010-11-17 | 126.35 |
| 2010-11-16 | 130.71 |
| 2010-11-15 | 134.10 |
| 2010-11-12 | 136.04 |
| 2010-11-11 | 140.89 |
| 2010-11-10 | 138.95 |
| 2010-11-09 | 141.37 |
| 2010-11-08 | 143.31 |
| 2010-11-05 | 142.34 |
| 2010-11-04 | 138.46 |
| 2010-11-03 | 135.07 |
| 2010-11-02 | 130.22 |
| 2010-11-01 | 130.71 |
| 2010-10-29 | 124.41 |
| 2010-10-28 | 126.25 |
| 2010-10-27 | 125.78 |
| 2010-10-26 | 129.58 |
| 2010-10-25 | 130.05 |
| 2010-10-22 | 128.63 |
| 2010-10-21 | 130.53 |
| 2010-10-20 | 129.58 |
| 2010-10-19 | 131.48 |
| 2010-10-18 | 128.63 |
| 2010-10-15 | 131.48 |
| 2010-10-14 | 131.95 |
| 2010-10-13 | 128.63 |
| 2010-10-12 | 125.30 |
| 2010-10-11 | 126.25 |
| 2010-10-08 | 123.40 |
| 2010-10-07 | 122.92 |
| 2010-10-06 | 123.40 |
| 2010-10-05 | 120.07 |
| 2010-10-04 | 120.07 |
| 2010-09-30 | 118.17 |
| 2010-09-29 | 118.17 |
| 2010-09-28 | 115.32 |
| 2010-09-27 | 117.69 |
| 2010-09-24 | 115.79 |
| 2010-09-22 | 114.84 |
| 2010-09-21 | 114.84 |
| 2010-09-20 | 113.89 |
| 2010-09-17 | 113.89 |
| 2010-09-16 | 111.52 |
| 2010-09-15 | 111.99 |
| 2010-09-14 | 111.52 |
| 2010-09-13 | 111.52 |
| 2010-09-10 | 107.24 |
| 2010-09-09 | 106.29 |
| 2010-09-08 | 105.34 |
| 2010-09-07 | 108.66 |
| 2010-09-06 | 108.19 |
| 2010-09-03 | 104.39 |
| 2010-09-02 | 103.44 |
| 2010-09-01 | 100.11 |
| 2010-08-31 | 98.68 |
| 2010-08-30 | 101.06 |
| 2010-08-27 | 99.63 |
| 2010-08-26 | 100.58 |
| 2010-08-25 | 99.63 |
| 2010-08-24 | 100.58 |
| 2010-08-23 | 102.96 |
| 2010-08-20 | 103.44 |
| 2010-08-19 | 104.39 |
| 2010-08-18 | 103.91 |
| 2010-08-17 | 104.86 |
| 2010-08-16 | 104.39 |
| 2010-08-13 | 103.91 |
| 2010-08-12 | 104.39 |
| 2010-08-11 | 106.76 |
| 2010-08-10 | 107.71 |
| 2010-08-09 | 111.04 |
| 2010-08-06 | 110.09 |
| 2010-08-05 | 109.14 |
| 2010-08-04 | 108.66 |
| 2010-08-03 | 108.19 |
| 2010-08-02 | 107.24 |
| 2010-07-30 | 103.44 |
| 2010-07-29 | 104.86 |
| 2010-07-28 | 104.86 |
| 2010-07-27 | 103.44 |
| 2010-07-26 | 102.01 |
| 2010-07-23 | 102.01 |
| 2010-07-22 | 99.63 |
| 2010-07-21 | 99.16 |
| 2010-07-20 | 96.31 |
| 2010-07-19 | 94.40 |
| 2010-07-16 | 96.31 |
| 2010-07-15 | 96.31 |
| 2010-07-14 | 99.63 |
| 2010-07-13 | 97.73 |
| 2010-07-12 | 98.68 |
| 2010-07-09 | 97.73 |
| 2010-07-08 | 93.93 |
| 2010-07-07 | 92.50 |
| 2010-07-06 | 94.40 |
| 2010-07-05 | 92.03 |
| 2010-07-02 | 92.50 |
| 2010-06-30 | 95.35 |
| 2010-06-29 | 95.83 |
| 2010-06-28 | 101.06 |
| 2010-06-25 | 100.11 |
| 2010-06-24 | 100.11 |
| 2010-06-23 | 102.01 |
| 2010-06-22 | 102.01 |
| 2010-06-21 | 102.96 |
| 2010-06-18 | 96.31 |
| 2010-06-17 | 95.35 |
| 2010-06-15 | 94.88 |
| 2010-06-14 | 94.40 |
| 2010-06-11 | 92.50 |
| 2010-06-10 | 90.60 |
| 2010-06-09 | 90.60 |
| 2010-06-08 | 88.80 |
| 2010-06-07 | 87.65 |
| 2010-06-04 | 92.03 |
| 2010-06-03 | 91.55 |
| 2010-06-02 | 88.61 |
| 2010-06-01 | 88.80 |
| 2010-05-31 | 91.08 |
| 2010-05-28 | 91.08 |
| 2010-05-27 | 88.42 |
| 2010-05-26 | 85.56 |
| 2010-05-25 | 83.66 |
| 2010-05-24 | 89.75 |
| 2010-05-20 | 88.99 |
| 2010-05-19 | 88.99 |
| 2010-05-18 | 92.03 |
| 2010-05-17 | 89.37 |
| 2010-05-14 | 93.45 |
| 2010-05-13 | 95.83 |
| 2010-05-12 | 93.93 |
| 2010-05-11 | 93.45 |
| 2010-05-10 | 96.31 |
| 2010-05-07 | 91.08 |
| 2010-05-06 | 93.45 |
| 2010-05-05 | 94.88 |
| 2010-05-04 | 98.68 |
| 2010-05-03 | 99.16 |
| 2010-04-30 | 102.01 |
| 2010-04-29 | 98.68 |
| 2010-04-28 | 100.39 |
| 2010-04-27 | 102.76 |
| 2010-04-26 | 105.59 |
| 2010-04-23 | 103.23 |
| 2010-04-22 | 104.65 |
| 2010-04-21 | 105.12 |
| 2010-04-20 | 106.06 |
| 2010-04-19 | 104.65 |
| 2010-04-16 | 108.90 |
| 2010-04-15 | 111.26 |
| 2010-04-14 | 111.26 |
| 2010-04-13 | 111.26 |
| 2010-04-12 | 111.74 |
| 2010-04-09 | 111.74 |
| 2010-04-08 | 108.43 |
| 2010-04-07 | 108.90 |
| 2010-04-01 | 106.06 |
| 2010-03-31 | 102.76 |
| 2010-03-30 | 103.70 |
| 2010-03-29 | 102.76 |
| 2010-03-26 | 100.39 |
| 2010-03-25 | 98.03 |
| 2010-03-24 | 100.87 |
| 2010-03-23 | 100.39 |
| 2010-03-22 | 99.92 |
| 2010-03-19 | 103.23 |
| 2010-03-18 | 103.23 |
| 2010-03-17 | 104.17 |
| 2010-03-16 | 100.39 |
| 2010-03-15 | 101.34 |
| 2010-03-12 | 101.81 |
| 2010-03-11 | 102.28 |
| 2010-03-10 | 102.28 |
| 2010-03-09 | 102.28 |
| 2010-03-08 | 101.81 |
| 2010-03-05 | 98.03 |
| 2010-03-04 | 96.14 |
| 2010-03-03 | 98.98 |
| 2010-03-02 | 99.45 |
| 2010-03-01 | 100.39 |
| 2010-02-26 | 96.61 |
| 2010-02-25 | 94.25 |
| 2010-02-24 | 95.19 |
| 2010-02-23 | 96.14 |
| 2010-02-22 | 93.78 |
| 2010-02-19 | 89.52 |
| 2010-02-18 | 94.25 |
| 2010-02-17 | 95.67 |
| 2010-02-12 | 93.30 |
| 2010-02-11 | 93.30 |
| 2010-02-10 | 90.00 |
| 2010-02-09 | 88.29 |
| 2010-02-08 | 86.40 |
| 2010-02-05 | 87.73 |
| 2010-02-04 | 93.78 |
| 2010-02-03 | 97.08 |
| 2010-02-02 | 93.30 |
| 2010-02-01 | 92.83 |
| 2010-01-29 | 91.41 |
| 2010-01-28 | 93.78 |
| 2010-01-27 | 90.94 |
| 2010-01-26 | 91.89 |
| 2010-01-25 | 96.14 |
| 2010-01-22 | 98.03 |
| 2010-01-21 | 98.50 |
| 2010-01-20 | 102.28 |
| 2010-01-19 | 106.06 |
| 2010-01-18 | 104.17 |
| 2010-01-15 | 106.06 |
| 2010-01-14 | 106.54 |
| 2010-01-13 | 107.01 |
| 2010-01-12 | 111.74 |
| 2010-01-11 | 113.63 |
| 2010-01-08 | 112.68 |
| 2010-01-07 | 112.21 |
| 2010-01-06 | 113.63 |
| 2010-01-05 | 112.21 |
| 2010-01-04 | 107.48 |
| 2009-12-31 | 107.96 |
| 2009-12-30 | 105.12 |
| 2009-12-29 | 104.17 |
| 2009-12-28 | 104.17 |
| 2009-12-24 | 104.65 |
| 2009-12-23 | 102.28 |
| 2009-12-22 | 100.39 |
| 2009-12-21 | 99.45 |
| 2009-12-18 | 101.34 |
| 2009-12-17 | 103.23 |
| 2009-12-16 | 105.59 |
| 2009-12-15 | 107.48 |
| 2009-12-14 | 109.85 |
| 2009-12-11 | 108.90 |
| 2009-12-10 | 106.54 |
| 2009-12-09 | 107.01 |
| 2009-12-08 | 109.85 |
| 2009-12-07 | 112.68 |
| 2009-12-04 | 114.57 |
| 2009-12-03 | 114.10 |
| 2009-12-02 | 111.74 |
| 2009-12-01 | 110.32 |
| 2009-11-30 | 107.96 |
| 2009-11-27 | 101.34 |
| 2009-11-26 | 111.26 |
| 2009-11-25 | 115.52 |
| 2009-11-24 | 113.63 |
| 2009-11-23 | 116.46 |
| 2009-11-20 | 113.15 |
| 2009-11-19 | 114.57 |
| 2009-11-18 | 116.94 |
| 2009-11-17 | 117.41 |
| 2009-11-16 | 117.88 |
| 2009-11-13 | 114.10 |
| 2009-11-12 | 112.68 |
| 2009-11-11 | 114.57 |
| 2009-11-10 | 111.26 |
| 2009-11-09 | 111.26 |
| 2009-11-06 | 107.48 |
| 2009-11-05 | 103.23 |
| 2009-11-04 | 105.12 |
| 2009-11-03 | 101.34 |
| 2009-11-02 | 105.59 |
| 2009-10-30 | 106.54 |
| 2009-10-29 | 102.28 |
| 2009-10-28 | 106.73 |
| 2009-10-27 | 110.91 |
| 2009-10-23 | 114.16 |
| 2009-10-22 | 110.91 |
| 2009-10-21 | 111.37 |
| 2009-10-20 | 112.30 |
| 2009-10-19 | 110.44 |
| 2009-10-16 | 108.12 |
| 2009-10-15 | 109.05 |
| 2009-10-14 | 108.12 |
| 2009-10-13 | 104.40 |
| 2009-10-12 | 102.08 |
| 2009-10-09 | 104.40 |
| 2009-10-08 | 104.40 |
| 2009-10-07 | 102.08 |
| 2009-10-06 | 97.90 |
| 2009-10-05 | 93.72 |
| 2009-10-02 | 93.25 |
| 2009-09-30 | 98.83 |
| 2009-09-29 | 99.29 |
| 2009-09-28 | 95.58 |
| 2009-09-25 | 99.76 |
| 2009-09-24 | 100.22 |
| 2009-09-23 | 104.87 |
| 2009-09-22 | 106.26 |
| 2009-09-21 | 103.94 |
| 2009-09-18 | 105.33 |
| 2009-09-17 | 106.26 |
| 2009-09-16 | 102.55 |
| 2009-09-15 | 98.36 |
| 2009-09-14 | 98.83 |
| 2009-09-11 | 100.22 |
| 2009-09-10 | 99.29 |
| 2009-09-09 | 97.90 |
| 2009-09-08 | 99.29 |
| 2009-09-07 | 95.11 |
| 2009-09-04 | 92.33 |
| 2009-09-03 | 86.75 |
| 2009-09-02 | 84.71 |
| 2009-09-01 | 87.68 |
| 2009-08-31 | 86.75 |
| 2009-08-28 | 90.00 |
| 2009-08-27 | 91.40 |
| 2009-08-26 | 93.25 |
| 2009-08-25 | 93.25 |
| 2009-08-24 | 94.18 |
| 2009-08-21 | 91.40 |
| 2009-08-20 | 92.33 |
| 2009-08-19 | 88.61 |
| 2009-08-18 | 91.86 |
| 2009-08-17 | 90.47 |
| 2009-08-14 | 96.51 |
| 2009-08-13 | 96.97 |
| 2009-08-12 | 93.25 |
| 2009-08-11 | 98.36 |
| 2009-08-10 | 97.44 |
| 2009-08-07 | 92.33 |
| 2009-08-06 | 97.44 |
| 2009-08-05 | 93.25 |
| 2009-08-04 | 96.04 |
| 2009-08-03 | 96.04 |
| 2009-07-31 | 94.18 |
| 2009-07-30 | 90.93 |
| 2009-07-29 | 90.00 |
| 2009-07-28 | 94.18 |
| 2009-07-27 | 91.40 |
| 2009-07-24 | 89.07 |
| 2009-07-23 | 87.22 |
| 2009-07-22 | 82.29 |
| 2009-07-21 | 84.52 |
| 2009-07-20 | 84.34 |
| 2009-07-17 | 78.02 |
| 2009-07-16 | 73.37 |
| 2009-07-15 | 73.00 |
| 2009-07-14 | 69.10 |
| 2009-07-13 | 63.52 |
| 2009-07-10 | 67.24 |
| 2009-07-09 | 68.35 |
| 2009-07-08 | 67.80 |
| 2009-07-07 | 68.91 |
| 2009-07-06 | 69.66 |
| 2009-07-03 | 71.88 |
| 2009-07-02 | 71.51 |
| 2009-06-30 | 74.30 |
| 2009-06-29 | 75.23 |
| 2009-06-26 | 75.79 |
| 2009-06-25 | 73.00 |
| 2009-06-24 | 69.28 |
| 2009-06-23 | 66.12 |
| 2009-06-22 | 70.96 |
| 2009-06-19 | 69.47 |
| 2009-06-18 | 67.98 |
| 2009-06-17 | 70.40 |
| 2009-06-16 | 71.14 |
| 2009-06-15 | 74.11 |
| 2009-06-12 | 78.02 |
| 2009-06-11 | 77.09 |
| 2009-06-10 | 76.90 |
| 2009-06-09 | 70.21 |
| 2009-06-08 | 71.88 |
| 2009-06-05 | 75.42 |
| 2009-06-04 | 74.11 |
| 2009-06-03 | 74.67 |
| 2009-06-02 | 73.19 |
| 2009-06-01 | 77.65 |
| 2009-05-29 | 71.33 |
| 2009-05-27 | 68.73 |
| 2009-05-26 | 60.18 |
| 2009-05-25 | 60.92 |
| 2009-05-22 | 60.18 |
| 2009-05-21 | 61.29 |
| 2009-05-20 | 63.52 |
| 2009-05-19 | 64.27 |
| 2009-05-18 | 59.25 |
| 2009-05-15 | 57.02 |
| 2009-05-14 | 54.42 |
| 2009-05-13 | 59.43 |
| 2009-05-12 | 60.55 |
| 2009-05-11 | 59.81 |
| 2009-05-08 | 62.59 |
| 2009-05-07 | 60.74 |
| 2009-05-06 | 57.39 |
| 2009-05-05 | 53.67 |
| 2009-05-04 | 53.12 |
| 2009-04-30 | 44.76 |
| 2009-04-29 | 39.55 |
| 2009-04-28 | 35.84 |
| 2009-04-27 | 38.59 |
| 2009-04-24 | 42.45 |
| 2009-04-23 | 41.72 |
| 2009-04-22 | 38.59 |
| 2009-04-21 | 42.64 |
| 2009-04-20 | 46.50 |
| 2009-04-17 | 45.39 |
| 2009-04-16 | 44.84 |
| 2009-04-15 | 45.76 |
| 2009-04-14 | 44.66 |
| 2009-04-09 | 38.59 |
| 2009-04-08 | 34.55 |
| 2009-04-07 | 39.14 |
| 2009-04-06 | 39.70 |
| 2009-04-03 | 35.28 |
| 2009-04-02 | 35.28 |
| 2009-04-01 | 25.91 |
| 2009-03-31 | 26.83 |
| 2009-03-30 | 25.54 |
| 2009-03-27 | 31.61 |
| 2009-03-26 | 31.24 |
| 2009-03-25 | 27.01 |
| 2009-03-24 | 29.40 |
| 2009-03-23 | 25.36 |
| 2009-03-20 | 19.29 |
| 2009-03-19 | 21.68 |
| 2009-03-18 | 22.23 |
| 2009-03-17 | 19.48 |
| 2009-03-16 | 20.40 |
| 2009-03-13 | 16.54 |
| 2009-03-12 | 11.76 |
| 2009-03-11 | 11.21 |
| 2009-03-10 | 9.73 |
| 2009-03-09 | 7.71 |
| 2009-03-06 | 11.94 |
| 2009-03-05 | 13.59 |
| 2009-03-04 | 14.70 |
| 2009-03-03 | 12.12 |
| 2009-03-02 | 13.78 |
| 2009-02-27 | 19.29 |
| 2009-02-26 | 19.84 |
| 2009-02-25 | 20.58 |
| 2009-02-24 | 18.74 |
| 2009-02-23 | 22.60 |
| 2009-02-20 | 18.56 |
| 2009-02-19 | 21.13 |
| 2009-02-18 | 20.95 |
| 2009-02-17 | 20.03 |
| 2009-02-16 | 24.44 |
| 2009-02-13 | 25.73 |
| 2009-02-12 | 23.15 |
| 2009-02-11 | 25.91 |
| 2009-02-10 | 28.48 |
| 2009-02-09 | 27.75 |
| 2009-02-06 | 26.46 |
| 2009-02-05 | 22.42 |
| 2009-02-04 | 21.31 |
| 2009-02-03 | 18.74 |
| 2009-02-02 | 19.66 |
| 2009-01-30 | 23.15 |
| 2009-01-29 | 22.05 |
| 2009-01-23 | 16.90 |
| 2009-01-22 | 17.82 |
| 2009-01-21 | 16.72 |
| 2009-01-20 | 20.21 |
| 2009-01-19 | 23.89 |
| 2009-01-16 | 22.97 |
| 2009-01-15 | 23.34 |
| 2009-01-14 | 27.75 |
| 2009-01-13 | 27.38 |
| 2009-01-12 | 30.14 |
| 2009-01-09 | 33.81 |
| 2009-01-08 | 34.18 |
| 2009-01-07 | 39.51 |
| 2009-01-06 | 43.37 |
| 2009-01-05 | 44.47 |
| 2009-01-02 | 39.51 |
| 2008-12-31 | 34.18 |
| 2008-12-30 | 32.71 |
| 2008-12-29 | 32.71 |
| 2008-12-24 | 31.79 |
| 2008-12-23 | 32.16 |
| 2008-12-22 | 36.02 |
| 2008-12-19 | 40.98 |
| 2008-12-18 | 43.74 |
| 2008-12-17 | 43.19 |
| 2008-12-16 | 40.61 |
| 2008-12-15 | 39.88 |
| 2008-12-12 | 37.67 |
| 2008-12-11 | 44.84 |
| 2008-12-10 | 43.92 |
| 2008-12-09 | 37.86 |
| 2008-12-08 | 39.33 |
| 2008-12-05 | 28.48 |
| 2008-12-04 | 25.36 |
| 2008-12-03 | 26.65 |
| 2008-12-02 | 24.99 |
| 2008-12-01 | 30.51 |
| 2008-11-28 | 28.67 |
| 2008-11-27 | 24.99 |
| 2008-11-26 | 23.70 |
| 2008-11-25 | 19.84 |
| 2008-11-24 | 15.98 |
| 2008-11-21 | 17.64 |
| 2008-11-20 | 13.96 |
| 2008-11-19 | 18.74 |
| 2008-11-18 | 18.93 |
| 2008-11-17 | 25.17 |
| 2008-11-14 | 25.36 |
| 2008-11-13 | 22.05 |
| 2008-11-12 | 29.59 |
| 2008-11-11 | 29.95 |
| 2008-11-10 | 36.75 |
| 2008-11-07 | 31.98 |
| 2008-11-06 | 27.20 |
| 2008-11-05 | 37.49 |
| 2008-11-04 | 33.45 |
| 2008-11-03 | 32.71 |
| 2008-10-31 | 28.67 |
| 2008-10-30 | 31.42 |
| 2008-10-29 | 16.63 |
| 2008-10-28 | 14.67 |
| 2008-10-27 | 2.96 |
| 2008-10-24 | 15.38 |
| 2008-10-23 | 26.75 |
| 2008-10-22 | 31.36 |
| 2008-10-21 | 37.75 |
| 2008-10-20 | 40.59 |
| 2008-10-17 | 33.14 |
| 2008-10-16 | 39.35 |
| 2008-10-15 | 46.09 |
| 2008-10-14 | 53.37 |
| 2008-10-13 | 48.94 |
| 2008-10-10 | 35.98 |
| 2008-10-09 | 46.27 |
| 2008-10-08 | 42.19 |
| 2008-10-06 | 53.20 |
| 2008-10-03 | 61.89 |
| 2008-10-02 | 66.15 |
| 2008-09-30 | 64.20 |
| 2008-09-29 | 63.14 |
| 2008-09-26 | 70.41 |
| 2008-09-25 | 72.54 |
| 2008-09-24 | 72.90 |
| 2008-09-23 | 72.37 |
| 2008-09-22 | 78.40 |
| 2008-09-19 | 75.21 |
| 2008-09-18 | 61.89 |
| 2008-09-17 | 61.36 |
| 2008-09-16 | 66.33 |
| 2008-09-12 | 76.45 |
| 2008-09-11 | 76.10 |
| 2008-09-10 | 81.51 |
| 2008-09-09 | 85.50 |
| 2008-09-08 | 88.17 |
| 2008-09-05 | 80.62 |
| 2008-09-04 | 84.62 |
| 2008-09-03 | 86.39 |
| 2008-09-02 | 90.83 |
| 2008-09-01 | 89.05 |
| 2008-08-29 | 92.60 |
| 2008-08-28 | 90.38 |
| 2008-08-27 | 93.94 |
| 2008-08-26 | 90.83 |
| 2008-08-25 | 90.38 |
| 2008-08-21 | 84.62 |
| 2008-08-20 | 89.05 |
| 2008-08-19 | 85.50 |
| 2008-08-18 | 89.05 |
| 2008-08-15 | 90.83 |
| 2008-08-14 | 93.05 |
| 2008-08-13 | 92.60 |
| 2008-08-12 | 95.71 |
| 2008-08-11 | 97.49 |
| 2008-08-08 | 97.93 |
| 2008-08-07 | 99.26 |
| 2008-08-05 | 98.37 |
| 2008-08-04 | 103.70 |
| 2008-08-01 | 106.81 |
| 2008-07-31 | 105.47 |
| 2008-07-30 | 105.03 |
| 2008-07-29 | 101.04 |
| 2008-07-28 | 105.03 |
| 2008-07-25 | 105.47 |
| 2008-07-24 | 108.58 |
| 2008-07-23 | 109.02 |
| 2008-07-22 | 103.70 |
| 2008-07-21 | 103.70 |
| 2008-07-18 | 97.93 |
| 2008-07-17 | 96.15 |
| 2008-07-16 | 91.27 |
| 2008-07-15 | 91.27 |
| 2008-07-14 | 97.93 |
| 2008-07-11 | 99.70 |
| 2008-07-10 | 97.04 |
| 2008-07-09 | 96.60 |
| 2008-07-08 | 91.27 |
| 2008-07-07 | 97.93 |
| 2008-07-04 | 93.49 |
| 2008-07-03 | 91.72 |
| 2008-07-02 | 95.71 |
| 2008-06-30 | 99.26 |
| 2008-06-27 | 98.82 |
| 2008-06-26 | 103.25 |
| 2008-06-25 | 103.70 |
| 2008-06-24 | 102.37 |
| 2008-06-23 | 105.47 |
| 2008-06-20 | 105.47 |
| 2008-06-19 | 105.92 |
| 2008-06-18 | 109.47 |
| 2008-06-17 | 106.81 |
| 2008-06-16 | 106.81 |
| 2008-06-13 | 105.03 |
| 2008-06-12 | 107.69 |
| 2008-06-11 | 110.36 |
| 2008-06-10 | 110.80 |
| 2008-06-06 | 120.56 |
| 2008-06-05 | 118.79 |
| 2008-06-04 | 116.12 |
| 2008-06-03 | 118.79 |
| 2008-06-02 | 122.34 |
| 2008-05-30 | 121.01 |
| 2008-05-29 | 119.23 |
| 2008-05-28 | 118.79 |
| 2008-05-27 | 117.90 |
| 2008-05-26 | 117.90 |
| 2008-05-23 | 121.89 |
| 2008-05-22 | 124.56 |
| 2008-05-21 | 128.11 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 129.88 |
| 2008-05-16 | 129.44 |
| 2008-05-15 | 127.66 |
| 2008-05-14 | 128.99 |
| 2008-05-13 | 128.55 |
| 2008-05-09 | 123.67 |
| 2008-05-08 | 127.22 |
| 2008-05-07 | 128.11 |
| 2008-05-06 | 134.32 |
| 2008-05-05 | 132.99 |
| 2008-05-02 | 134.32 |
| 2008-04-30 | 129.88 |
| 2008-04-29 | 130.33 |
| 2008-04-28 | 128.73 |
| 2008-04-25 | 127.85 |
| 2008-04-24 | 128.73 |
| 2008-04-23 | 125.21 |
| 2008-04-22 | 122.13 |
| 2008-04-21 | 120.37 |
| 2008-04-18 | 115.53 |
| 2008-04-17 | 115.97 |
| 2008-04-16 | 112.01 |
| 2008-04-15 | 112.89 |
| 2008-04-14 | 112.01 |
| 2008-04-11 | 119.49 |
| 2008-04-10 | 115.09 |
| 2008-04-09 | 114.21 |
| 2008-04-08 | 115.97 |
| 2008-04-07 | 118.61 |
| 2008-04-03 | 115.09 |
| 2008-04-02 | 112.01 |
| 2008-04-01 | 106.30 |
| 2008-03-31 | 103.66 |
| 2008-03-28 | 106.74 |
| 2008-03-27 | 102.78 |
| 2008-03-26 | 101.46 |
| 2008-03-25 | 101.46 |
| 2008-03-20 | 89.14 |
| 2008-03-19 | 94.86 |
| 2008-03-18 | 91.34 |
| 2008-03-17 | 88.26 |
| 2008-03-14 | 97.94 |
| 2008-03-13 | 97.94 |
| 2008-03-12 | 107.61 |
| 2008-03-11 | 104.10 |
| 2008-03-10 | 102.34 |
| 2008-03-07 | 100.14 |
| 2008-03-06 | 106.30 |
| 2008-03-05 | 105.42 |
| 2008-03-04 | 104.98 |
| 2008-03-03 | 108.93 |
| 2008-02-29 | 115.09 |
| 2008-02-28 | 117.73 |
| 2008-02-27 | 117.29 |
| 2008-02-26 | 111.13 |
| 2008-02-25 | 106.74 |
| 2008-02-22 | 107.18 |
| 2008-02-21 | 109.81 |
| 2008-02-20 | 108.93 |
| 2008-02-19 | 114.21 |
| 2008-02-18 | 110.25 |
| 2008-02-15 | 113.77 |
| 2008-02-14 | 112.89 |
| 2008-02-13 | 104.98 |
| 2008-02-12 | 103.22 |
| 2008-02-11 | 100.14 |
| 2008-02-06 | 106.74 |
| 2008-02-05 | 119.93 |
| 2008-02-04 | 121.69 |
| 2008-02-01 | 113.77 |
| 2008-01-31 | 107.18 |
| 2008-01-30 | 109.37 |
| 2008-01-29 | 115.53 |
| 2008-01-28 | 113.33 |
| 2008-01-25 | 123.01 |
| 2008-01-24 | 108.49 |
| 2008-01-23 | 114.21 |
| 2008-01-22 | 93.10 |
| 2008-01-21 | 111.57 |
| 2008-01-18 | 123.01 |
| 2008-01-17 | 123.45 |
| 2008-01-16 | 116.85 |
| 2008-01-15 | 128.73 |
| 2008-01-14 | 134.89 |
| 2008-01-11 | 137.97 |
| 2008-01-10 | 141.48 |
| 2008-01-09 | 144.56 |
| 2008-01-08 | 140.16 |
| 2008-01-07 | 141.48 |
| 2008-01-04 | 144.12 |
| 2008-01-03 | 137.97 |
| 2008-01-02 | 143.68 |
| 2007-12-31 | 146.76 |
| 2007-12-28 | 141.92 |
| 2007-12-27 | 146.32 |
| 2007-12-24 | 149.84 |
| 2007-12-21 | 145.88 |
| 2007-12-20 | 140.60 |
| 2007-12-19 | 139.28 |
| 2007-12-18 | 137.53 |
| 2007-12-17 | 135.33 |
| 2007-12-14 | 144.12 |
| 2007-12-13 | 145.44 |
| 2007-12-12 | 152.48 |
| 2007-12-11 | 158.64 |
| 2007-12-10 | 152.04 |
| 2007-12-07 | 156.44 |
| 2007-12-06 | 161.72 |
| 2007-12-05 | 160.84 |
| 2007-12-04 | 156.00 |
| 2007-12-03 | 153.80 |
| 2007-11-30 | 154.24 |
| 2007-11-29 | 151.60 |
| 2007-11-28 | 142.80 |
| 2007-11-27 | 141.48 |
| 2007-11-26 | 145.44 |
| 2007-11-23 | 134.45 |
| 2007-11-22 | 130.05 |
| 2007-11-21 | 134.89 |
| 2007-11-20 | 145.00 |
| 2007-11-19 | 142.36 |
| 2007-11-16 | 142.80 |
| 2007-11-15 | 153.80 |
| 2007-11-14 | 158.20 |
| 2007-11-13 | 146.32 |
| 2007-11-12 | 144.12 |
| 2007-11-09 | 154.24 |
| 2007-11-08 | 153.36 |
| 2007-11-07 | 161.28 |
| 2007-11-06 | 160.40 |
| 2007-11-05 | 155.12 |
| 2007-11-02 | 168.32 |
| 2007-11-01 | 177.99 |
| 2007-10-31 | 176.23 |
| 2007-10-30 | 179.14 |
| 2007-10-29 | 179.14 |
| 2007-10-26 | 168.72 |
| 2007-10-25 | 163.51 |
| 2007-10-24 | 158.30 |
| 2007-10-23 | 159.17 |
| 2007-10-22 | 150.48 |
| 2007-10-18 | 160.47 |
| 2007-10-17 | 159.60 |
| 2007-10-16 | 154.83 |
| 2007-10-15 | 160.47 |
| 2007-10-12 | 154.83 |
| 2007-10-11 | 156.56 |
| 2007-10-10 | 151.79 |
| 2007-10-09 | 148.31 |
| 2007-10-08 | 145.71 |
| 2007-10-05 | 146.58 |
| 2007-10-04 | 137.90 |
| 2007-10-03 | 141.80 |
| 2007-10-02 | 149.62 |
| 2007-09-28 | 140.07 |
| 2007-09-27 | 138.76 |
| 2007-09-25 | 135.29 |
| 2007-09-24 | 135.29 |
| 2007-09-21 | 127.48 |
| 2007-09-20 | 127.04 |
| 2007-09-19 | 123.57 |
| 2007-09-18 | 117.06 |
| 2007-09-17 | 117.06 |
| 2007-09-14 | 119.23 |
| 2007-09-13 | 117.06 |
| 2007-09-12 | 114.89 |
| 2007-09-11 | 112.72 |
| 2007-09-10 | 113.15 |
| 2007-09-07 | 111.85 |
| 2007-09-06 | 112.72 |
| 2007-09-05 | 111.41 |
| 2007-09-04 | 110.98 |
| 2007-09-03 | 110.98 |
| 2007-08-31 | 111.41 |
| 2007-08-30 | 106.64 |
| 2007-08-29 | 102.73 |
| 2007-08-28 | 105.77 |
| 2007-08-27 | 107.51 |
| 2007-08-24 | 102.30 |
| 2007-08-23 | 102.73 |
| 2007-08-22 | 97.09 |
| 2007-08-21 | 91.45 |
| 2007-08-20 | 89.71 |
| 2007-08-17 | 80.59 |
| 2007-08-16 | 81.89 |
| 2007-08-15 | 88.41 |
| 2007-08-14 | 94.05 |
| 2007-08-13 | 93.62 |
| 2007-08-10 | 91.45 |
| 2007-08-09 | 97.09 |
| 2007-08-08 | 98.39 |
| 2007-08-07 | 92.31 |
| 2007-08-06 | 93.18 |
| 2007-08-03 | 98.39 |
| 2007-08-02 | 97.52 |
| 2007-08-01 | 97.96 |
| 2007-07-31 | 104.03 |
| 2007-07-30 | 100.13 |
| 2007-07-27 | 98.83 |
| 2007-07-26 | 104.03 |
| 2007-07-25 | 106.20 |
| 2007-07-24 | 106.64 |
| 2007-07-23 | 104.90 |
| 2007-07-20 | 104.47 |
| 2007-07-19 | 102.30 |
| 2007-07-18 | 101.00 |
| 2007-07-17 | 102.73 |
| 2007-07-16 | 101.43 |
| 2007-07-13 | 103.17 |
| 2007-07-12 | 101.00 |
| 2007-07-11 | 98.83 |
| 2007-07-10 | 100.56 |
| 2007-07-09 | 100.13 |
| 2007-07-06 | 98.39 |
| 2007-07-05 | 95.35 |
| 2007-07-04 | 95.35 |
| 2007-07-03 | 94.92 |
| 2007-06-29 | 91.45 |
| 2007-06-28 | 92.31 |
| 2007-06-27 | 91.45 |
| 2007-06-26 | 91.88 |
| 2007-06-25 | 92.75 |
| 2007-06-22 | 93.62 |
| 2007-06-21 | 93.18 |
| 2007-06-20 | 90.58 |
| 2007-06-18 | 89.71 |
| 2007-06-15 | 84.50 |
| 2007-06-14 | 84.50 |
| 2007-06-13 | 81.03 |
| 2007-06-12 | 81.03 |
| 2007-06-11 | 81.46 |
| 2007-06-08 | 81.03 |
| 2007-06-07 | 82.76 |
| 2007-06-06 | 83.20 |
| 2007-06-05 | 83.20 |
| 2007-06-04 | 81.89 |
| 2007-06-01 | 81.89 |
| 2007-05-31 | 81.89 |
| 2007-05-30 | 77.99 |
| 2007-05-29 | 80.16 |
| 2007-05-28 | 81.03 |
| 2007-05-25 | 80.59 |
| 2007-05-23 | 82.76 |
| 2007-05-22 | 83.20 |
| 2007-05-21 | 84.50 |
| 2007-05-18 | 83.20 |
| 2007-05-17 | 84.50 |
| 2007-05-16 | 83.20 |
| 2007-05-15 | 82.33 |
| 2007-05-14 | 84.07 |
| 2007-05-11 | 78.42 |
| 2007-05-10 | 81.03 |
| 2007-05-09 | 82.33 |
| 2007-05-08 | 80.59 |
| 2007-05-07 | 82.76 |
| 2007-05-04 | 81.46 |
| 2007-05-03 | 80.16 |
| 2007-05-02 | 77.99 |
| 2007-04-30 | 77.12 |
| 2007-04-27 | 78.42 |
| 2007-04-26 | 80.07 |
| 2007-04-25 | 78.35 |
| 2007-04-24 | 79.21 |
| 2007-04-23 | 79.64 |
| 2007-04-20 | 78.35 |
| 2007-04-19 | 76.63 |
| 2007-04-18 | 81.36 |
| 2007-04-17 | 80.50 |
| 2007-04-16 | 80.50 |
| 2007-04-13 | 76.63 |
| 2007-04-12 | 77.49 |
| 2007-04-11 | 78.35 |
| 2007-04-10 | 77.49 |
| 2007-04-04 | 76.20 |
| 2007-04-03 | 74.05 |
| 2007-04-02 | 71.91 |
| 2007-03-30 | 71.91 |
| 2007-03-29 | 72.34 |
| 2007-03-28 | 70.53 |
| 2007-03-27 | 71.73 |
| 2007-03-26 | 71.73 |
| 2007-03-23 | 71.22 |
| 2007-03-22 | 71.22 |
| 2007-03-21 | 69.84 |
| 2007-03-20 | 67.78 |
| 2007-03-19 | 66.75 |
| 2007-03-16 | 64.34 |
| 2007-03-15 | 64.00 |
| 2007-03-14 | 63.31 |
| 2007-03-13 | 67.09 |
| 2007-03-12 | 67.95 |
| 2007-03-09 | 65.89 |
| 2007-03-08 | 66.23 |
| 2007-03-07 | 63.65 |
| 2007-03-06 | 65.55 |
| 2007-03-05 | 61.94 |
| 2007-03-02 | 68.81 |
| 2007-03-01 | 68.12 |
| 2007-02-28 | 71.05 |
| 2007-02-27 | 74.05 |
| 2007-02-26 | 77.49 |
| 2007-02-23 | 78.78 |
| 2007-02-22 | 80.07 |
| 2007-02-21 | 78.35 |
| 2007-02-16 | 78.78 |
| 2007-02-15 | 78.35 |
| 2007-02-14 | 74.91 |
| 2007-02-13 | 74.48 |
| 2007-02-12 | 78.35 |
| 2007-02-09 | 78.78 |
| 2007-02-08 | 80.07 |
| 2007-02-07 | 79.21 |
| 2007-02-06 | 78.78 |
| 2007-02-05 | 77.06 |
| 2007-02-02 | 78.35 |
| 2007-02-01 | 77.06 |
| 2007-01-31 | 73.62 |
| 2007-01-30 | 77.06 |
| 2007-01-29 | 74.91 |
| 2007-01-26 | 75.34 |
| 2007-01-25 | 78.35 |
| 2007-01-24 | 79.64 |
| 2007-01-23 | 79.64 |
| 2007-01-22 | 79.64 |
| 2007-01-19 | 75.34 |
| 2007-01-18 | 75.34 |
| 2007-01-17 | 73.19 |
| 2007-01-16 | 73.19 |
| 2007-01-15 | 73.19 |
| 2007-01-12 | 70.01 |
| 2007-01-11 | 67.78 |
| 2007-01-10 | 69.33 |
| 2007-01-09 | 71.91 |
| 2007-01-08 | 73.62 |
| 2007-01-05 | 74.91 |
| 2007-01-04 | 73.19 |
| 2007-01-03 | 76.63 |
| 2007-01-02 | 75.77 |
| 2006-12-29 | 72.77 |
| 2006-12-28 | 72.77 |
| 2006-12-27 | 70.53 |
| 2006-12-22 | 67.26 |
| 2006-12-21 | 66.06 |
| 2006-12-20 | 66.58 |
| 2006-12-19 | 64.69 |
| 2006-12-18 | 66.06 |
| 2006-12-15 | 65.37 |
| 2006-12-14 | 64.34 |
| 2006-12-13 | 61.94 |
| 2006-12-12 | 63.48 |
| 2006-12-11 | 63.83 |
| 2006-12-08 | 62.62 |
| 2006-12-07 | 62.97 |
| 2006-12-06 | 64.69 |
| 2006-12-05 | 64.17 |
| 2006-12-04 | 61.94 |
| 2006-12-01 | 61.59 |
| 2006-11-30 | 64.17 |
| 2006-11-29 | 62.45 |
| 2006-11-28 | 61.42 |
| 2006-11-27 | 66.06 |
| 2006-11-24 | 66.06 |
| 2006-11-23 | 66.40 |
| 2006-11-22 | 66.40 |
| 2006-11-21 | 64.00 |
| 2006-11-20 | 63.14 |
| 2006-11-17 | 65.37 |
| 2006-11-16 | 65.03 |
| 2006-11-15 | 64.86 |
| 2006-11-14 | 62.79 |
| 2006-11-13 | 62.62 |
| 2006-11-10 | 62.62 |
| 2006-11-09 | 63.48 |
| 2006-11-08 | 62.28 |
| 2006-11-07 | 63.48 |
| 2006-11-06 | 63.14 |
| 2006-11-03 | 61.76 |
| 2006-11-02 | 61.42 |
| 2006-11-01 | 58.84 |
| 2006-10-31 | 57.98 |
| 2006-10-27 | 57.90 |
| 2006-10-26 | 58.23 |
| 2006-10-25 | 56.38 |
| 2006-10-24 | 56.21 |
| 2006-10-23 | 56.04 |
| 2006-10-20 | 56.21 |
| 2006-10-19 | 54.86 |
| 2006-10-18 | 55.37 |
| 2006-10-17 | 55.03 |
| 2006-10-16 | 55.20 |
| 2006-10-13 | 54.86 |
| 2006-10-12 | 54.02 |
| 2006-10-11 | 54.02 |
| 2006-10-10 | 53.85 |
| 2006-10-09 | 52.00 |
| 2006-10-06 | 54.19 |
| 2006-10-05 | 54.36 |
| 2006-10-04 | 51.83 |
| 2006-10-03 | 51.83 |
| 2006-09-29 | 51.32 |
| 2006-09-28 | 51.15 |
| 2006-09-27 | 51.15 |
| 2006-09-26 | 49.64 |
| 2006-09-25 | 51.32 |
| 2006-09-22 | 51.66 |
| 2006-09-21 | 51.83 |
| 2006-09-20 | 50.99 |
| 2006-09-19 | 49.64 |
| 2006-09-18 | 49.98 |
| 2006-09-15 | 48.96 |
| 2006-09-14 | 48.12 |
| 2006-09-13 | 48.29 |
| 2006-09-12 | 47.11 |
| 2006-09-11 | 45.43 |
| 2006-09-08 | 47.11 |
| 2006-09-07 | 46.77 |
| 2006-09-06 | 48.29 |
| 2006-09-05 | 49.64 |
| 2006-09-04 | 50.48 |
| 2006-09-01 | 49.47 |
| 2006-08-31 | 49.13 |
| 2006-08-30 | 48.12 |
| 2006-08-29 | 46.44 |
| 2006-08-28 | 45.26 |
| 2006-08-25 | 45.76 |
| 2006-08-24 | 44.92 |
| 2006-08-23 | 46.27 |
| 2006-08-22 | 46.77 |
| 2006-08-21 | 45.76 |
| 2006-08-18 | 48.63 |
| 2006-08-17 | 48.80 |
| 2006-08-16 | 49.47 |
| 2006-08-15 | 47.45 |
| 2006-08-14 | 47.95 |
| 2006-08-11 | 47.28 |
| 2006-08-10 | 46.94 |
| 2006-08-09 | 48.29 |
| 2006-08-08 | 45.43 |
| 2006-08-07 | 44.92 |
| 2006-08-04 | 44.08 |
| 2006-08-03 | 45.76 |
| 2006-08-02 | 45.76 |
| 2006-08-01 | 44.75 |
| 2006-07-31 | 44.92 |
| 2006-07-28 | 44.92 |
| 2006-07-27 | 44.41 |
| 2006-07-26 | 42.39 |
| 2006-07-25 | 41.72 |
| 2006-07-24 | 40.71 |
| 2006-07-21 | 40.71 |
| 2006-07-20 | 40.71 |
| 2006-07-19 | 37.34 |
| 2006-07-18 | 36.92 |
| 2006-07-17 | 36.92 |
| 2006-07-14 | 38.18 |
| 2006-07-13 | 39.44 |
| 2006-07-12 | 41.13 |
| 2006-07-11 | 40.71 |
| 2006-07-10 | 41.55 |
| 2006-07-07 | 40.29 |
| 2006-07-06 | 41.13 |
| 2006-07-05 | 39.02 |
| 2006-07-04 | 39.86 |
| 2006-07-03 | 39.86 |
| 2006-06-30 | 38.60 |
| 2006-06-29 | 35.65 |
| 2006-06-28 | 34.39 |
| 2006-06-27 | 35.23 |
| 2006-06-26 | 35.23 |
| 2006-06-23 | 35.23 |
| 2006-06-22 | 35.65 |
| 2006-06-21 | 33.55 |
| 2006-06-20 | 33.55 |
| 2006-06-19 | 35.23 |
| 2006-06-16 | 35.65 |
| 2006-06-15 | 32.28 |
| 2006-06-14 | 30.60 |
| 2006-06-13 | 30.18 |
| 2006-06-12 | 33.97 |
| 2006-06-09 | 33.55 |
| 2006-06-08 | 32.70 |
| 2006-06-07 | 35.65 |
| 2006-06-06 | 36.92 |
| 2006-06-05 | 37.34 |
| 2006-06-02 | 36.49 |
| 2006-06-01 | 33.55 |
| 2006-05-30 | 36.07 |
| 2006-05-29 | 36.92 |
| 2006-05-26 | 36.07 |
| 2006-05-25 | 34.39 |
| 2006-05-24 | 35.65 |
| 2006-05-23 | 35.65 |
| 2006-05-22 | 35.23 |
| 2006-05-19 | 39.44 |
| 2006-05-18 | 39.44 |
| 2006-05-17 | 41.55 |
| 2006-05-16 | 39.44 |
| 2006-05-15 | 40.29 |
| 2006-05-12 | 43.66 |
| 2006-05-11 | 45.76 |
| 2006-05-10 | 44.50 |
| 2006-05-09 | 44.92 |
| 2006-05-08 | 46.18 |
| 2006-05-04 | 44.08 |
| 2006-05-03 | 44.08 |
| 2006-05-02 | 42.81 |
| 2006-04-28 | 41.55 |
| 2006-04-27 | 41.13 |
| 2006-04-26 | 41.13 |
| 2006-04-25 | 40.30 |
| 2006-04-24 | 40.71 |
| 2006-04-21 | 42.79 |
| 2006-04-20 | 42.38 |
| 2006-04-19 | 41.96 |
| 2006-04-18 | 40.30 |
| 2006-04-13 | 39.05 |
| 2006-04-12 | 37.80 |
| 2006-04-11 | 39.05 |
| 2006-04-10 | 39.05 |
| 2006-04-07 | 38.21 |
| 2006-04-06 | 38.21 |
| 2006-04-04 | 35.72 |
| 2006-04-03 | 35.30 |
| 2006-03-31 | 33.22 |
| 2006-03-30 | 34.05 |
| 2006-03-29 | 32.80 |
| 2006-03-28 | 33.63 |
| 2006-03-27 | 34.05 |
| 2006-03-24 | 32.39 |
| 2006-03-23 | 32.80 |
| 2006-03-22 | 31.97 |
| 2006-03-21 | 33.63 |
| 2006-03-20 | 33.63 |
| 2006-03-17 | 32.39 |
| 2006-03-16 | 31.97 |
| 2006-03-15 | 31.97 |
| 2006-03-14 | 29.89 |
| 2006-03-13 | 30.30 |
| 2006-03-10 | 29.89 |
| 2006-03-09 | 29.89 |
| 2006-03-08 | 29.47 |
| 2006-03-07 | 30.30 |
| 2006-03-06 | 32.80 |
| 2006-03-03 | 33.22 |
| 2006-03-02 | 32.80 |
| 2006-03-01 | 32.39 |
| 2006-02-28 | 33.22 |
| 2006-02-27 | 33.63 |
| 2006-02-24 | 32.80 |
| 2006-02-23 | 32.39 |
| 2006-02-22 | 31.55 |
| 2006-02-21 | 30.72 |
| 2006-02-20 | 30.72 |
| 2006-02-17 | 29.47 |
| 2006-02-16 | 29.47 |
| 2006-02-15 | 29.06 |
| 2006-02-14 | 29.89 |
| 2006-02-13 | 28.64 |
| 2006-02-10 | 29.89 |
| 2006-02-09 | 29.06 |
| 2006-02-08 | 29.47 |
| 2006-02-07 | 30.30 |
| 2006-02-06 | 30.72 |
| 2006-02-03 | 29.47 |
| 2006-02-02 | 31.55 |
| 2006-02-01 | 31.97 |
| 2006-01-27 | 32.39 |
| 2006-01-26 | 29.89 |
| 2006-01-25 | 30.30 |
| 2006-01-24 | 30.30 |
| 2006-01-23 | 29.47 |
| 2006-01-20 | 31.14 |
| 2006-01-19 | 31.97 |
| 2006-01-18 | 29.47 |
| 2006-01-17 | 30.30 |
| 2006-01-16 | 32.39 |
| 2006-01-13 | 32.39 |
| 2006-01-12 | 31.55 |
| 2006-01-11 | 31.14 |
| 2006-01-10 | 30.72 |
| 2006-01-09 | 30.30 |
| 2006-01-06 | 28.22 |
| 2006-01-05 | 28.22 |
| 2006-01-04 | 27.81 |
| 2006-01-03 | 24.89 |
| 2005-12-30 | 24.89 |
| 2005-12-29 | 26.14 |
| 2005-12-28 | 26.97 |
| 2005-12-23 | 27.81 |
| 2005-12-22 | 27.81 |
| 2005-12-21 | 28.22 |
| 2005-12-20 | 27.39 |
| 2005-12-19 | 27.39 |
| 2005-12-16 | 26.56 |
| 2005-12-15 | 26.97 |
| 2005-12-14 | 25.73 |
| 2005-12-13 | 25.31 |
| 2005-12-12 | 25.73 |
| 2005-12-09 | 25.31 |
| 2005-12-08 | 24.89 |
| 2005-12-07 | 27.39 |
| 2005-12-06 | 25.73 |
| 2005-12-05 | 26.97 |
| 2005-12-02 | 27.81 |
| 2005-12-01 | 26.14 |
| 2005-11-30 | 25.73 |
| 2005-11-29 | 26.14 |
| 2005-11-28 | 26.56 |
| 2005-11-25 | 26.56 |
| 2005-11-24 | 26.56 |
| 2005-11-23 | 25.73 |
| 2005-11-22 | 24.48 |
| 2005-11-21 | 24.06 |
| 2005-11-18 | 24.06 |
| 2005-11-17 | 23.64 |
| 2005-11-16 | 21.98 |
| 2005-11-15 | 21.98 |
| 2005-11-14 | 21.98 |
| 2005-11-11 | 22.81 |
| 2005-11-10 | 21.98 |
| 2005-11-09 | 22.39 |
| 2005-11-08 | 20.31 |
| 2005-11-07 | 19.90 |
| 2005-11-04 | 21.15 |
| 2005-11-03 | 21.15 |
| 2005-11-02 | 21.56 |
| 2005-11-01 | 21.98 |
| 2005-10-31 | 20.31 |
| 2005-10-28 | 18.90 |
| 2005-10-27 | 20.12 |
| 2005-10-26 | 20.53 |
| 2005-10-25 | 20.12 |
| 2005-10-24 | 20.53 |
| 2005-10-21 | 21.34 |
| 2005-10-20 | 20.53 |
| 2005-10-19 | 20.12 |
| 2005-10-18 | 22.16 |
| 2005-10-17 | 21.34 |
| 2005-10-14 | 20.93 |
| 2005-10-13 | 22.16 |
| 2005-10-12 | 21.75 |
| 2005-10-10 | 24.19 |
| 2005-10-07 | 23.38 |
| 2005-10-06 | 23.78 |
| 2005-10-05 | 26.63 |
| 2005-10-04 | 28.26 |
| 2005-10-03 | 28.26 |
| 2005-09-30 | 28.26 |
| 2005-09-29 | 28.67 |
| 2005-09-28 | 27.04 |
| 2005-09-27 | 26.63 |
| 2005-09-26 | 27.04 |
| 2005-09-23 | 26.23 |
| 2005-09-22 | 25.82 |
| 2005-09-21 | 26.23 |
| 2005-09-20 | 26.23 |
| 2005-09-16 | 25.01 |
| 2005-09-15 | 25.01 |
| 2005-09-14 | 25.41 |
| 2005-09-13 | 25.01 |
| 2005-09-12 | 26.23 |
| 2005-09-09 | 26.23 |
| 2005-09-08 | 26.23 |
| 2005-09-07 | 26.23 |
| 2005-09-06 | 26.23 |
| 2005-09-05 | 26.23 |
| 2005-09-02 | 26.63 |
| 2005-09-01 | 25.82 |
| 2005-08-31 | 23.78 |
| 2005-08-30 | 24.19 |
| 2005-08-29 | 23.38 |
| 2005-08-26 | 24.19 |
| 2005-08-25 | 23.38 |
| 2005-08-24 | 23.38 |
| 2005-08-23 | 23.78 |
| 2005-08-22 | 26.23 |
| 2005-08-19 | 24.19 |
| 2005-08-18 | 25.41 |
| 2005-08-17 | 28.26 |
| 2005-08-16 | 27.86 |
| 2005-08-15 | 27.45 |
| 2005-08-12 | 27.86 |
| 2005-08-11 | 27.45 |
| 2005-08-10 | 26.63 |
| 2005-08-09 | 24.19 |
| 2005-08-08 | 24.60 |
| 2005-08-05 | 24.19 |
| 2005-08-04 | 24.60 |
| 2005-08-03 | 24.60 |
| 2005-08-02 | 25.01 |
| 2005-08-01 | 23.38 |
| 2005-07-29 | 22.97 |
| 2005-07-28 | 22.16 |
| 2005-07-27 | 22.16 |
| 2005-07-26 | 21.75 |
| 2005-07-25 | 22.16 |
| 2005-07-22 | 22.16 |
| 2005-07-21 | 20.53 |
| 2005-07-20 | 20.53 |
| 2005-07-19 | 20.12 |
| 2005-07-18 | 20.12 |
| 2005-07-15 | 19.71 |
| 2005-07-14 | 19.71 |
| 2005-07-13 | 18.49 |
| 2005-07-12 | 16.86 |
| 2005-07-11 | 16.86 |
| 2005-07-08 | 15.23 |
| 2005-07-07 | 16.05 |
| 2005-07-06 | 17.27 |
| 2005-07-05 | 16.86 |
| 2005-07-04 | 17.68 |
| 2005-06-30 | 17.68 |
| 2005-06-29 | 18.08 |
| 2005-06-28 | 17.68 |
| 2005-06-27 | 16.86 |
| 2005-06-24 | 17.27 |
| 2005-06-23 | 17.27 |
| 2005-06-22 | 16.86 |
| 2005-06-21 | 16.05 |
| 2005-06-20 | 15.64 |
| 2005-06-17 | 15.23 |
| 2005-06-16 | 14.42 |
| 2005-06-15 | 15.23 |
| 2005-06-14 | 15.23 |
| 2005-06-13 | 15.23 |
| 2005-06-10 | 15.23 |
| 2005-06-09 | 14.83 |
| 2005-06-08 | 14.83 |
| 2005-06-07 | 14.42 |
| 2005-06-06 | 14.42 |
| 2005-06-03 | 14.42 |
| 2005-06-02 | 14.01 |
| 2005-06-01 | 14.83 |
| 2005-05-31 | 14.83 |
| 2005-05-30 | 14.42 |
| 2005-05-27 | 13.60 |
| 2005-05-26 | 11.98 |
| 2005-05-25 | 12.38 |
| 2005-05-24 | 13.60 |
| 2005-05-23 | 12.79 |
| 2005-05-20 | 13.60 |
| 2005-05-19 | 12.79 |
| 2005-05-18 | 12.79 |
| 2005-05-17 | 12.38 |
| 2005-05-13 | 14.42 |
| 2005-05-12 | 15.23 |
| 2005-05-11 | 14.83 |
| 2005-05-10 | 15.23 |
| 2005-05-09 | 15.64 |
| 2005-05-06 | 15.23 |
| 2005-05-05 | 15.64 |
| 2005-05-04 | 14.83 |
| 2005-05-03 | 14.01 |
| 2005-04-29 | 14.01 |
| 2005-04-28 | 14.01 |
| 2005-04-27 | 13.36 |
| 2005-04-26 | 13.36 |
| 2005-04-25 | 12.56 |
| 2005-04-22 | 12.56 |
| 2005-04-21 | 11.35 |
| 2005-04-20 | 10.14 |
| 2005-04-19 | 10.14 |
| 2005-04-18 | 9.34 |
| 2005-04-15 | 10.95 |
| 2005-04-14 | 12.15 |
| 2005-04-13 | 12.56 |
| 2005-04-12 | 11.35 |
| 2005-04-11 | 11.35 |
| 2005-04-08 | 11.35 |
| 2005-04-07 | 10.55 |
| 2005-04-06 | 10.55 |
| 2005-04-04 | 10.14 |
| 2005-04-01 | 9.74 |
| 2005-03-31 | 10.55 |
| 2005-03-30 | 9.74 |
| 2005-03-29 | 9.74 |
| 2005-03-24 | 10.95 |
| 2005-03-23 | 10.95 |
| 2005-03-22 | 12.56 |
| 2005-03-21 | 12.96 |
| 2005-03-18 | 12.15 |
| 2005-03-17 | 12.56 |
| 2005-03-16 | 12.15 |
| 2005-03-15 | 11.75 |
| 2005-03-14 | 12.96 |
| 2005-03-11 | 12.15 |
| 2005-03-10 | 12.15 |
| 2005-03-09 | 12.96 |
| 2005-03-08 | 12.15 |
| 2005-03-07 | 11.75 |
| 2005-03-04 | 11.35 |
| 2005-03-03 | 12.15 |
| 2005-03-02 | 12.15 |
| 2005-03-01 | 13.76 |
| 2005-02-28 | 14.57 |
| 2005-02-25 | 14.57 |
| 2005-02-24 | 13.36 |
| 2005-02-23 | 12.56 |
| 2005-02-22 | 13.76 |
| 2005-02-21 | 14.16 |
| 2005-02-18 | 14.16 |
| 2005-02-17 | 12.96 |
| 2005-02-16 | 13.36 |
| 2005-02-15 | 13.36 |
| 2005-02-14 | 13.36 |
| 2005-02-08 | 12.15 |
| 2005-02-07 | 11.75 |
| 2005-02-04 | 9.74 |
| 2005-02-03 | 9.74 |
| 2005-02-02 | 9.74 |
| 2005-02-01 | 9.74 |
| 2005-01-31 | 11.35 |
| 2005-01-28 | 10.14 |
| 2005-01-27 | 9.74 |
| 2005-01-26 | 10.14 |
| 2005-01-25 | 9.74 |
| 2005-01-24 | 7.73 |
| 2005-01-21 | 8.94 |
| 2005-01-20 | 9.74 |
| 2005-01-19 | 10.14 |
| 2005-01-18 | 10.14 |
| 2005-01-17 | 10.14 |
| 2005-01-14 | 9.34 |
| 2005-01-13 | 10.14 |
| 2005-01-12 | 9.34 |
| 2005-01-11 | 8.94 |
| 2005-01-10 | 9.34 |
| 2005-01-07 | 9.34 |
| 2005-01-06 | 10.95 |
| 2005-01-05 | 11.35 |
| 2005-01-04 | 13.36 |
| 2005-01-03 | 14.57 |
| 2004-12-31 | 14.57 |
| 2004-12-30 | 14.16 |
| 2004-12-29 | 14.97 |
| 2004-12-28 | 14.16 |
| 2004-12-24 | 14.57 |
| 2004-12-23 | 15.37 |
| 2004-12-22 | 14.16 |
| 2004-12-21 | 14.16 |
| 2004-12-20 | 14.97 |
| 2004-12-17 | 13.36 |
| 2004-12-16 | 12.96 |
| 2004-12-15 | 14.16 |
| 2004-12-14 | 13.76 |
| 2004-12-13 | 12.15 |
| 2004-12-10 | 12.15 |
| 2004-12-09 | 12.96 |
| 2004-12-08 | 13.36 |
| 2004-12-07 | 14.97 |
| 2004-12-06 | 14.57 |
| 2004-12-03 | 14.16 |
| 2004-12-02 | 15.37 |
| 2004-12-01 | 13.76 |
| 2004-11-30 | 14.16 |
| 2004-11-29 | 13.36 |
| 2004-11-26 | 12.15 |
| 2004-11-25 | 12.15 |
| 2004-11-24 | 12.96 |
| 2004-11-23 | 12.96 |
| 2004-11-22 | 10.95 |
| 2004-11-19 | 11.35 |
| 2004-11-18 | 10.95 |
| 2004-11-17 | 11.35 |
| 2004-11-16 | 10.55 |
| 2004-11-15 | 11.75 |
| 2004-11-12 | 10.95 |
| 2004-11-11 | 9.74 |
| 2004-11-10 | 9.74 |
| 2004-11-09 | 8.94 |
| 2004-11-08 | 8.94 |
| 2004-11-05 | 8.54 |
| 2004-11-04 | 7.73 |
| 2004-11-03 | 7.73 |
| 2004-11-02 | 7.73 |
| 2004-11-01 | 5.72 |
| 2004-10-29 | 5.72 |
| 2004-10-28 | 6.12 |
| 2004-10-27 | 3.76 |
| 2004-10-26 | 3.36 |
| 2004-10-25 | 2.97 |
| 2004-10-21 | 4.94 |
| 2004-10-20 | 4.55 |
| 2004-10-19 | 6.12 |
| 2004-10-18 | 4.55 |
| 2004-10-15 | 5.34 |
| 2004-10-14 | 4.94 |
| 2004-10-13 | 5.73 |
| 2004-10-12 | 6.52 |
| 2004-10-11 | 6.52 |
| 2004-10-08 | 6.12 |
| 2004-10-07 | 7.70 |
| 2004-10-06 | 7.31 |
| 2004-10-05 | 7.31 |
| 2004-10-04 | 7.31 |
| 2004-09-30 | 5.73 |
| 2004-09-28 | 4.15 |
| 2004-09-27 | 4.15 |
| 2004-09-24 | 5.34 |
| 2004-09-23 | 6.91 |
| 2004-09-22 | 6.91 |
| 2004-09-21 | 6.91 |
| 2004-09-20 | 6.12 |
| 2004-09-17 | 6.52 |
| 2004-09-16 | 6.12 |
| 2004-09-15 | 4.94 |
| 2004-09-14 | 5.73 |
| 2004-09-13 | 5.34 |
| 2004-09-10 | 4.15 |
| 2004-09-09 | 3.76 |
| 2004-09-08 | 4.94 |
| 2004-09-07 | 5.34 |
| 2004-09-06 | 5.34 |
| 2004-09-03 | 4.15 |
| 2004-09-02 | 4.55 |
| 2004-09-01 | 4.15 |
| 2004-08-31 | 3.76 |
| 2004-08-30 | 3.76 |
| 2004-08-27 | 2.57 |
| 2004-08-26 | 2.57 |
| 2004-08-25 | 2.57 |
| 2004-08-24 | 1.78 |
| 2004-08-23 | -0.58 |
| 2004-08-20 | -0.98 |
| 2004-08-19 | -0.19 |
| 2004-08-18 | -2.16 |
| 2004-08-17 | -1.77 |
| 2004-08-16 | -2.16 |
| 2004-08-13 | -1.37 |
| 2004-08-12 | -0.58 |
| 2004-08-11 | -1.37 |
| 2004-08-10 | -0.98 |
| 2004-08-09 | -0.19 |
| 2004-08-06 | -0.19 |
| 2004-08-05 | 0.60 |
| 2004-08-04 | -1.77 |
| 2004-08-03 | -1.77 |
| 2004-08-02 | -2.56 |
| 2004-07-30 | -1.77 |
| 2004-07-29 | -2.56 |
| 2004-07-28 | -1.37 |
| 2004-07-27 | -1.77 |
| 2004-07-26 | -1.37 |
| 2004-07-23 | -0.58 |
| 2004-07-22 | -1.37 |
| 2004-07-21 | -0.98 |
| 2004-07-20 | -2.95 |
| 2004-07-19 | -2.95 |
| 2004-07-16 | -2.95 |
| 2004-07-15 | -4.13 |
| 2004-07-14 | -4.13 |
| 2004-07-13 | -2.95 |
| 2004-07-12 | -2.16 |
| 2004-07-09 | -2.16 |
| 2004-07-08 | -2.95 |
| 2004-07-07 | -1.37 |
| 2004-07-06 | -1.37 |
| 2004-07-05 | -2.16 |
| 2004-07-02 | -2.16 |
| 2004-06-30 | -1.77 |
| 2004-06-29 | -2.95 |
| 2004-06-28 | -2.16 |
| 2004-06-25 | -2.56 |
| 2004-06-24 | -2.56 |
| 2004-06-23 | -4.92 |
| 2004-06-21 | -4.92 |
| 2004-06-18 | -5.32 |
| 2004-06-17 | -2.95 |
| 2004-06-16 | -2.56 |
| 2004-06-15 | -3.34 |
| 2004-06-14 | -3.34 |
| 2004-06-11 | -0.58 |
| 2004-06-10 | -0.19 |
| 2004-06-09 | -1.37 |
| 2004-06-08 | -1.37 |
| 2004-06-07 | -0.98 |
| 2004-06-04 | -4.13 |
| 2004-06-03 | -4.92 |
| 2004-06-02 | -2.16 |
| 2004-06-01 | -2.95 |
| 2004-05-31 | -2.56 |
| 2004-05-28 | -2.95 |
| 2004-05-27 | -4.13 |
| 2004-05-25 | -6.50 |
| 2004-05-24 | -6.89 |
| 2004-05-21 | -7.29 |
| 2004-05-20 | -9.26 |
| 2004-05-19 | -8.47 |
| 2004-05-18 | -11.63 |
| 2004-05-17 | -12.81 |
| 2004-05-14 | -10.05 |
| 2004-05-13 | -8.87 |
| 2004-05-12 | -8.47 |
| 2004-05-11 | -8.08 |
| 2004-05-10 | -8.47 |
| 2004-05-07 | -5.32 |
| 2004-05-06 | -4.92 |
| 2004-05-05 | -5.32 |
| 2004-05-04 | -3.74 |
| 2004-05-03 | -5.71 |
| 2004-04-30 | -4.92 |
| 2004-04-29 | -4.92 |
| 2004-04-28 | -3.50 |
| 2004-04-27 | -3.11 |
| 2004-04-26 | -3.50 |
| 2004-04-23 | -1.56 |
| 2004-04-22 | -3.50 |
| 2004-04-21 | -3.11 |
| 2004-04-20 | -1.95 |
| 2004-04-19 | -1.56 |
| 2004-04-16 | -1.56 |
| 2004-04-15 | -1.17 |
| 2004-04-14 | 0.39 |
| 2004-04-13 | 3.50 |
| 2004-04-08 | 2.33 |
| 2004-04-07 | 2.33 |
| 2004-04-06 | 2.33 |
| 2004-04-02 | 0.78 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy