Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-04 | 414.52 |
| 2025-09-03 | 414.52 |
| 2025-09-02 | 414.52 |
| 2025-09-01 | 414.52 |
| 2025-08-29 | 414.52 |
| 2025-08-28 | 411.09 |
| 2025-08-27 | 411.09 |
| 2025-08-26 | 411.09 |
| 2025-08-25 | 404.23 |
| 2025-08-22 | 417.95 |
| 2025-08-21 | 417.95 |
| 2025-08-20 | 417.95 |
| 2025-08-19 | 417.95 |
| 2025-08-18 | 414.52 |
| 2025-08-15 | 414.52 |
| 2025-08-14 | 431.67 |
| 2025-08-13 | 431.67 |
| 2025-08-12 | 397.37 |
| 2025-08-11 | 397.37 |
| 2025-08-08 | 397.37 |
| 2025-08-07 | 387.08 |
| 2025-08-06 | 387.08 |
| 2025-08-05 | 393.94 |
| 2025-08-04 | 393.94 |
| 2025-08-01 | 393.94 |
| 2025-07-31 | 393.94 |
| 2025-07-30 | 397.37 |
| 2025-07-29 | 397.37 |
| 2025-07-28 | 397.37 |
| 2025-07-25 | 397.37 |
| 2025-07-24 | 397.37 |
| 2025-07-23 | 397.37 |
| 2025-07-22 | 397.37 |
| 2025-07-21 | 393.94 |
| 2025-07-18 | 393.94 |
| 2025-07-17 | 393.94 |
| 2025-07-16 | 390.51 |
| 2025-07-15 | 390.51 |
| 2025-07-14 | 397.37 |
| 2025-07-11 | 390.51 |
| 2025-07-10 | 390.51 |
| 2025-07-09 | 393.94 |
| 2025-07-08 | 393.94 |
| 2025-07-07 | 393.94 |
| 2025-07-04 | 393.94 |
| 2025-07-03 | 393.94 |
| 2025-07-02 | 390.51 |
| 2025-06-30 | 397.37 |
| 2025-06-27 | 397.37 |
| 2025-06-26 | 397.37 |
| 2025-06-25 | 390.51 |
| 2025-06-24 | 387.08 |
| 2025-06-23 | 387.08 |
| 2025-06-20 | 390.51 |
| 2025-06-19 | 390.51 |
| 2025-06-18 | 393.94 |
| 2025-06-17 | 397.37 |
| 2025-06-16 | 397.37 |
| 2025-06-13 | 397.37 |
| 2025-06-12 | 397.37 |
| 2025-06-11 | 397.37 |
| 2025-06-10 | 400.80 |
| 2025-06-09 | 414.52 |
| 2025-06-06 | 366.50 |
| 2025-06-05 | 363.07 |
| 2025-06-04 | 363.07 |
| 2025-06-03 | 363.07 |
| 2025-06-02 | 366.50 |
| 2025-05-30 | 366.50 |
| 2025-05-29 | 366.50 |
| 2025-05-28 | 373.36 |
| 2025-05-27 | 349.35 |
| 2025-05-26 | 349.35 |
| 2025-05-23 | 328.77 |
| 2025-05-22 | 335.63 |
| 2025-05-21 | 345.92 |
| 2025-05-20 | 345.92 |
| 2025-05-19 | 342.49 |
| 2025-05-16 | 342.49 |
| 2025-05-15 | 342.49 |
| 2025-05-14 | 342.49 |
| 2025-05-13 | 339.06 |
| 2025-05-12 | 325.34 |
| 2025-05-09 | 311.62 |
| 2025-05-08 | 311.62 |
| 2025-05-07 | 311.62 |
| 2025-05-06 | 308.19 |
| 2025-05-02 | 308.19 |
| 2025-04-30 | 308.19 |
| 2025-04-29 | 308.19 |
| 2025-04-28 | 308.19 |
| 2025-04-25 | 301.33 |
| 2025-04-24 | 301.33 |
| 2025-04-23 | 301.33 |
| 2025-04-22 | 301.33 |
| 2025-04-17 | 294.47 |
| 2025-04-16 | 294.47 |
| 2025-04-15 | 294.47 |
| 2025-04-14 | 308.19 |
| 2025-04-11 | 294.47 |
| 2025-04-10 | 294.47 |
| 2025-04-09 | 294.47 |
| 2025-04-08 | 294.47 |
| 2025-04-07 | 294.47 |
| 2025-04-03 | 325.34 |
| 2025-04-02 | 325.34 |
| 2025-04-01 | 315.05 |
| 2025-03-31 | 315.05 |
| 2025-03-28 | 325.34 |
| 2025-03-27 | 318.48 |
| 2025-03-26 | 318.48 |
| 2025-03-25 | 315.05 |
| 2025-03-24 | 318.48 |
| 2025-03-21 | 318.48 |
| 2025-03-20 | 325.34 |
| 2025-03-19 | 328.77 |
| 2025-03-18 | 328.77 |
| 2025-03-17 | 325.34 |
| 2025-03-14 | 325.34 |
| 2025-03-13 | 315.05 |
| 2025-03-12 | 315.05 |
| 2025-03-11 | 311.62 |
| 2025-03-10 | 311.62 |
| 2025-03-07 | 311.62 |
| 2025-03-06 | 311.62 |
| 2025-03-05 | 311.62 |
| 2025-03-04 | 311.62 |
| 2025-03-03 | 315.05 |
| 2025-02-28 | 311.62 |
| 2025-02-27 | 315.05 |
| 2025-02-26 | 315.05 |
| 2025-02-25 | 325.34 |
| 2025-02-24 | 325.34 |
| 2025-02-21 | 325.34 |
| 2025-02-20 | 325.34 |
| 2025-02-19 | 339.06 |
| 2025-02-18 | 339.06 |
| 2025-02-17 | 339.06 |
| 2025-02-14 | 339.06 |
| 2025-02-13 | 335.63 |
| 2025-02-12 | 335.63 |
| 2025-02-11 | 332.20 |
| 2025-02-10 | 332.20 |
| 2025-02-07 | 332.20 |
| 2025-02-06 | 332.20 |
| 2025-02-05 | 339.06 |
| 2025-02-04 | 339.06 |
| 2025-02-03 | 345.92 |
| 2025-01-28 | 345.92 |
| 2025-01-27 | 345.92 |
| 2025-01-24 | 345.92 |
| 2025-01-23 | 345.92 |
| 2025-01-22 | 345.92 |
| 2025-01-21 | 339.06 |
| 2025-01-20 | 339.06 |
| 2025-01-17 | 328.77 |
| 2025-01-16 | 328.77 |
| 2025-01-15 | 297.90 |
| 2025-01-14 | 294.47 |
| 2025-01-13 | 294.47 |
| 2025-01-10 | 294.47 |
| 2025-01-09 | 294.47 |
| 2025-01-08 | 294.47 |
| 2025-01-07 | 315.05 |
| 2025-01-06 | 304.76 |
| 2025-01-03 | 328.77 |
| 2025-01-02 | 328.77 |
| 2024-12-31 | 328.77 |
| 2024-12-30 | 325.34 |
| 2024-12-27 | 311.62 |
| 2024-12-24 | 311.62 |
| 2024-12-23 | 311.62 |
| 2024-12-20 | 311.62 |
| 2024-12-19 | 311.62 |
| 2024-12-18 | 311.62 |
| 2024-12-17 | 311.62 |
| 2024-12-16 | 311.62 |
| 2024-12-13 | 325.34 |
| 2024-12-12 | 328.77 |
| 2024-12-11 | 321.91 |
| 2024-12-10 | 315.05 |
| 2024-12-09 | 308.19 |
| 2024-12-06 | 301.96 |
| 2024-12-05 | 289.49 |
| 2024-12-04 | 292.61 |
| 2024-12-03 | 298.84 |
| 2024-12-02 | 301.96 |
| 2024-11-29 | 295.72 |
| 2024-11-28 | 301.96 |
| 2024-11-27 | 295.72 |
| 2024-11-26 | 298.84 |
| 2024-11-25 | 298.84 |
| 2024-11-22 | 298.84 |
| 2024-11-21 | 298.84 |
| 2024-11-20 | 298.84 |
| 2024-11-19 | 273.91 |
| 2024-11-18 | 267.68 |
| 2024-11-15 | 267.68 |
| 2024-11-14 | 267.68 |
| 2024-11-13 | 258.33 |
| 2024-11-12 | 261.45 |
| 2024-11-11 | 277.03 |
| 2024-11-08 | 277.03 |
| 2024-11-07 | 273.91 |
| 2024-11-06 | 292.61 |
| 2024-11-05 | 289.49 |
| 2024-11-04 | 301.96 |
| 2024-11-01 | 301.96 |
| 2024-10-31 | 305.07 |
| 2024-10-30 | 305.07 |
| 2024-10-29 | 298.84 |
| 2024-10-28 | 305.07 |
| 2024-10-25 | 292.61 |
| 2024-10-24 | 292.61 |
| 2024-10-23 | 305.07 |
| 2024-10-22 | 311.30 |
| 2024-10-21 | 311.30 |
| 2024-10-18 | 301.96 |
| 2024-10-17 | 295.72 |
| 2024-10-16 | 295.72 |
| 2024-10-15 | 283.26 |
| 2024-10-14 | 283.26 |
| 2024-10-10 | 283.26 |
| 2024-10-09 | 298.84 |
| 2024-10-08 | 283.26 |
| 2024-10-07 | 292.61 |
| 2024-10-04 | 289.49 |
| 2024-10-03 | 273.91 |
| 2024-10-02 | 286.38 |
| 2024-09-30 | 289.49 |
| 2024-09-27 | 314.42 |
| 2024-09-26 | 314.42 |
| 2024-09-25 | 317.54 |
| 2024-09-24 | 311.30 |
| 2024-09-23 | 305.07 |
| 2024-09-20 | 283.26 |
| 2024-09-19 | 283.26 |
| 2024-09-17 | 283.26 |
| 2024-09-16 | 283.26 |
| 2024-09-13 | 283.26 |
| 2024-09-12 | 283.26 |
| 2024-09-11 | 283.26 |
| 2024-09-10 | 283.26 |
| 2024-09-09 | 283.26 |
| 2024-09-05 | 283.26 |
| 2024-09-04 | 283.26 |
| 2024-09-03 | 283.26 |
| 2024-09-02 | 283.26 |
| 2024-08-30 | 283.26 |
| 2024-08-29 | 261.45 |
| 2024-08-28 | 261.45 |
| 2024-08-27 | 261.45 |
| 2024-08-26 | 261.45 |
| 2024-08-23 | 264.57 |
| 2024-08-22 | 264.57 |
| 2024-08-21 | 261.45 |
| 2024-08-20 | 261.45 |
| 2024-08-19 | 261.45 |
| 2024-08-16 | 261.45 |
| 2024-08-15 | 261.45 |
| 2024-08-14 | 261.45 |
| 2024-08-13 | 261.45 |
| 2024-08-12 | 261.45 |
| 2024-08-09 | 261.45 |
| 2024-08-08 | 261.45 |
| 2024-08-07 | 264.57 |
| 2024-08-06 | 264.57 |
| 2024-08-05 | 264.57 |
| 2024-08-02 | 264.57 |
| 2024-08-01 | 264.57 |
| 2024-07-31 | 261.45 |
| 2024-07-30 | 261.45 |
| 2024-07-29 | 261.45 |
| 2024-07-26 | 261.45 |
| 2024-07-25 | 261.45 |
| 2024-07-24 | 261.45 |
| 2024-07-23 | 261.45 |
| 2024-07-22 | 261.45 |
| 2024-07-19 | 261.45 |
| 2024-07-18 | 261.45 |
| 2024-07-17 | 261.45 |
| 2024-07-16 | 261.45 |
| 2024-07-15 | 261.45 |
| 2024-07-12 | 261.45 |
| 2024-07-11 | 261.45 |
| 2024-07-10 | 273.91 |
| 2024-07-09 | 273.91 |
| 2024-07-08 | 273.91 |
| 2024-07-05 | 273.91 |
| 2024-07-04 | 273.91 |
| 2024-07-03 | 273.91 |
| 2024-07-02 | 273.91 |
| 2024-06-28 | 273.91 |
| 2024-06-27 | 273.91 |
| 2024-06-26 | 273.91 |
| 2024-06-25 | 273.91 |
| 2024-06-24 | 273.91 |
| 2024-06-21 | 280.15 |
| 2024-06-20 | 277.03 |
| 2024-06-19 | 277.03 |
| 2024-06-18 | 267.68 |
| 2024-06-17 | 267.68 |
| 2024-06-14 | 267.68 |
| 2024-06-13 | 261.45 |
| 2024-06-12 | 261.45 |
| 2024-06-11 | 258.33 |
| 2024-06-07 | 283.26 |
| 2024-06-06 | 283.26 |
| 2024-06-05 | 283.26 |
| 2024-06-04 | 286.38 |
| 2024-06-03 | 286.38 |
| 2024-05-31 | 286.38 |
| 2024-05-30 | 264.57 |
| 2024-05-29 | 258.33 |
| 2024-05-28 | 261.45 |
| 2024-05-27 | 261.45 |
| 2024-05-24 | 267.68 |
| 2024-05-23 | 264.57 |
| 2024-05-22 | 224.06 |
| 2024-05-21 | 214.71 |
| 2024-05-20 | 224.06 |
| 2024-05-17 | 227.17 |
| 2024-05-16 | 227.17 |
| 2024-05-14 | 230.29 |
| 2024-05-13 | 227.17 |
| 2024-05-10 | 230.29 |
| 2024-05-09 | 233.41 |
| 2024-05-08 | 230.29 |
| 2024-05-07 | 230.29 |
| 2024-05-06 | 230.29 |
| 2024-05-03 | 220.94 |
| 2024-05-02 | 248.99 |
| 2024-04-30 | 242.75 |
| 2024-04-29 | 239.64 |
| 2024-04-26 | 261.45 |
| 2024-04-25 | 261.45 |
| 2024-04-24 | 261.45 |
| 2024-04-23 | 261.45 |
| 2024-04-22 | 261.45 |
| 2024-04-19 | 261.45 |
| 2024-04-18 | 239.64 |
| 2024-04-17 | 242.75 |
| 2024-04-16 | 242.75 |
| 2024-04-15 | 211.59 |
| 2024-04-12 | 211.59 |
| 2024-04-11 | 211.59 |
| 2024-04-10 | 208.48 |
| 2024-04-09 | 208.48 |
| 2024-04-08 | 208.48 |
| 2024-04-05 | 208.48 |
| 2024-04-03 | 208.48 |
| 2024-04-02 | 208.48 |
| 2024-03-28 | 208.48 |
| 2024-03-27 | 208.48 |
| 2024-03-26 | 208.48 |
| 2024-03-25 | 205.36 |
| 2024-03-22 | 202.25 |
| 2024-03-21 | 205.36 |
| 2024-03-20 | 205.36 |
| 2024-03-19 | 205.36 |
| 2024-03-18 | 205.36 |
| 2024-03-15 | 205.36 |
| 2024-03-14 | 205.36 |
| 2024-03-13 | 205.36 |
| 2024-03-12 | 205.36 |
| 2024-03-11 | 205.36 |
| 2024-03-08 | 186.67 |
| 2024-03-07 | 183.55 |
| 2024-03-06 | 180.43 |
| 2024-03-05 | 180.43 |
| 2024-03-04 | 177.32 |
| 2024-03-01 | 177.32 |
| 2024-02-29 | 177.32 |
| 2024-02-28 | 171.09 |
| 2024-02-27 | 171.09 |
| 2024-02-26 | 174.20 |
| 2024-02-23 | 161.74 |
| 2024-02-22 | 161.74 |
| 2024-02-21 | 161.74 |
| 2024-02-20 | 161.74 |
| 2024-02-19 | 161.74 |
| 2024-02-16 | 161.74 |
| 2024-02-15 | 161.74 |
| 2024-02-14 | 161.74 |
| 2024-02-09 | 161.74 |
| 2024-02-08 | 161.74 |
| 2024-02-07 | 161.74 |
| 2024-02-06 | 155.51 |
| 2024-02-05 | 149.28 |
| 2024-02-02 | 149.28 |
| 2024-02-01 | 149.28 |
| 2024-01-31 | 149.28 |
| 2024-01-30 | 149.28 |
| 2024-01-29 | 149.28 |
| 2024-01-26 | 149.28 |
| 2024-01-25 | 149.28 |
| 2024-01-24 | 143.04 |
| 2024-01-23 | 167.97 |
| 2024-01-22 | 167.97 |
| 2024-01-19 | 167.97 |
| 2024-01-18 | 167.97 |
| 2024-01-17 | 167.97 |
| 2024-01-16 | 167.97 |
| 2024-01-15 | 167.97 |
| 2024-01-12 | 167.97 |
| 2024-01-11 | 167.97 |
| 2024-01-10 | 177.32 |
| 2024-01-09 | 177.32 |
| 2024-01-08 | 143.04 |
| 2024-01-05 | 149.28 |
| 2024-01-04 | 158.62 |
| 2024-01-03 | 158.62 |
| 2024-01-02 | 155.51 |
| 2023-12-29 | 155.51 |
| 2023-12-28 | 149.28 |
| 2023-12-27 | 149.28 |
| 2023-12-22 | 149.28 |
| 2023-12-21 | 149.28 |
| 2023-12-20 | 149.28 |
| 2023-12-19 | 149.28 |
| 2023-12-18 | 149.28 |
| 2023-12-15 | 149.28 |
| 2023-12-14 | 149.28 |
| 2023-12-13 | 171.09 |
| 2023-12-12 | 171.09 |
| 2023-12-11 | 171.09 |
| 2023-12-08 | 171.09 |
| 2023-12-07 | 159.79 |
| 2023-12-06 | 159.79 |
| 2023-12-05 | 159.79 |
| 2023-12-04 | 159.79 |
| 2023-12-01 | 148.50 |
| 2023-11-30 | 148.50 |
| 2023-11-29 | 148.50 |
| 2023-11-28 | 148.50 |
| 2023-11-27 | 154.14 |
| 2023-11-24 | 154.14 |
| 2023-11-23 | 154.14 |
| 2023-11-22 | 154.14 |
| 2023-11-21 | 154.14 |
| 2023-11-20 | 154.14 |
| 2023-11-17 | 154.14 |
| 2023-11-16 | 154.14 |
| 2023-11-15 | 154.14 |
| 2023-11-14 | 154.14 |
| 2023-11-13 | 151.32 |
| 2023-11-10 | 151.32 |
| 2023-11-09 | 151.32 |
| 2023-11-08 | 154.14 |
| 2023-11-07 | 154.14 |
| 2023-11-06 | 154.14 |
| 2023-11-03 | 154.14 |
| 2023-11-02 | 156.97 |
| 2023-11-01 | 156.97 |
| 2023-10-31 | 154.14 |
| 2023-10-30 | 145.67 |
| 2023-10-27 | 140.02 |
| 2023-10-26 | 134.38 |
| 2023-10-25 | 131.55 |
| 2023-10-24 | 131.55 |
| 2023-10-20 | 131.55 |
| 2023-10-19 | 131.55 |
| 2023-10-18 | 131.55 |
| 2023-10-17 | 131.55 |
| 2023-10-16 | 131.55 |
| 2023-10-13 | 131.55 |
| 2023-10-12 | 125.91 |
| 2023-10-11 | 125.91 |
| 2023-10-10 | 125.91 |
| 2023-10-09 | 125.91 |
| 2023-10-06 | 125.91 |
| 2023-10-05 | 131.55 |
| 2023-10-04 | 131.55 |
| 2023-10-03 | 120.26 |
| 2023-09-29 | 120.26 |
| 2023-09-28 | 120.26 |
| 2023-09-27 | 125.91 |
| 2023-09-26 | 125.91 |
| 2023-09-25 | 114.61 |
| 2023-09-22 | 75.08 |
| 2023-09-21 | 75.08 |
| 2023-09-20 | 75.08 |
| 2023-09-19 | 75.08 |
| 2023-09-18 | 77.90 |
| 2023-09-15 | 83.55 |
| 2023-09-14 | 83.55 |
| 2023-09-13 | 89.20 |
| 2023-09-12 | 89.20 |
| 2023-09-11 | 89.20 |
| 2023-09-07 | 89.20 |
| 2023-09-06 | 92.02 |
| 2023-09-05 | 103.32 |
| 2023-09-04 | 108.96 |
| 2023-08-31 | 114.61 |
| 2023-08-30 | 114.61 |
| 2023-08-29 | 114.61 |
| 2023-08-28 | 111.79 |
| 2023-08-25 | 111.79 |
| 2023-08-24 | 83.55 |
| 2023-08-23 | 83.55 |
| 2023-08-22 | 83.55 |
| 2023-08-21 | 83.55 |
| 2023-08-18 | 83.55 |
| 2023-08-17 | 83.55 |
| 2023-08-16 | 106.14 |
| 2023-08-15 | 106.14 |
| 2023-08-14 | 106.14 |
| 2023-08-11 | 106.14 |
| 2023-08-10 | 106.14 |
| 2023-08-09 | 106.14 |
| 2023-08-08 | 106.14 |
| 2023-08-07 | 106.14 |
| 2023-08-04 | 106.14 |
| 2023-08-03 | 106.14 |
| 2023-08-02 | 106.14 |
| 2023-08-01 | 108.96 |
| 2023-07-31 | 108.96 |
| 2023-07-28 | 108.96 |
| 2023-07-27 | 108.96 |
| 2023-07-26 | 108.96 |
| 2023-07-25 | 108.96 |
| 2023-07-24 | 108.96 |
| 2023-07-21 | 108.96 |
| 2023-07-20 | 108.96 |
| 2023-07-19 | 108.96 |
| 2023-07-18 | 108.96 |
| 2023-07-14 | 108.96 |
| 2023-07-13 | 108.96 |
| 2023-07-12 | 108.96 |
| 2023-07-11 | 108.96 |
| 2023-07-10 | 108.96 |
| 2023-07-07 | 108.96 |
| 2023-07-06 | 108.96 |
| 2023-07-05 | 108.96 |
| 2023-07-04 | 108.96 |
| 2023-07-03 | 108.96 |
| 2023-06-30 | 108.96 |
| 2023-06-29 | 108.96 |
| 2023-06-28 | 108.96 |
| 2023-06-27 | 108.96 |
| 2023-06-26 | 108.96 |
| 2023-06-23 | 108.96 |
| 2023-06-21 | 108.96 |
| 2023-06-20 | 108.96 |
| 2023-06-19 | 108.96 |
| 2023-06-16 | 108.96 |
| 2023-06-15 | 108.96 |
| 2023-06-14 | 108.96 |
| 2023-06-13 | 108.96 |
| 2023-06-12 | 108.96 |
| 2023-06-09 | 108.96 |
| 2023-06-08 | 108.96 |
| 2023-06-07 | 108.96 |
| 2023-06-06 | 108.96 |
| 2023-06-05 | 108.96 |
| 2023-06-02 | 108.96 |
| 2023-06-01 | 108.96 |
| 2023-05-31 | 108.96 |
| 2023-05-30 | 108.96 |
| 2023-05-29 | 108.96 |
| 2023-05-25 | 108.96 |
| 2023-05-24 | 108.96 |
| 2023-05-23 | 108.96 |
| 2023-05-22 | 108.96 |
| 2023-05-19 | 108.96 |
| 2023-05-18 | 111.79 |
| 2023-05-17 | 86.37 |
| 2023-05-16 | 125.91 |
| 2023-05-15 | 125.91 |
| 2023-05-12 | 125.91 |
| 2023-05-11 | 134.38 |
| 2023-05-10 | 134.38 |
| 2023-05-09 | 134.38 |
| 2023-05-08 | 134.38 |
| 2023-05-05 | 123.08 |
| 2023-05-04 | 123.08 |
| 2023-05-03 | 123.08 |
| 2023-05-02 | 123.08 |
| 2023-04-28 | 123.08 |
| 2023-04-27 | 123.08 |
| 2023-04-26 | 123.08 |
| 2023-04-25 | 123.08 |
| 2023-04-24 | 123.08 |
| 2023-04-21 | 123.08 |
| 2023-04-20 | 117.43 |
| 2023-04-19 | 117.43 |
| 2023-04-18 | 117.43 |
| 2023-04-17 | 117.43 |
| 2023-04-14 | 117.43 |
| 2023-04-13 | 117.43 |
| 2023-04-12 | 117.43 |
| 2023-04-11 | 117.43 |
| 2023-04-06 | 117.43 |
| 2023-04-04 | 117.43 |
| 2023-04-03 | 117.43 |
| 2023-03-31 | 111.79 |
| 2023-03-30 | 111.79 |
| 2023-03-29 | 117.43 |
| 2023-03-28 | 100.49 |
| 2023-03-27 | 100.49 |
| 2023-03-24 | 100.49 |
| 2023-03-23 | 100.49 |
| 2023-03-22 | 100.49 |
| 2023-03-21 | 100.49 |
| 2023-03-20 | 100.49 |
| 2023-03-17 | 100.49 |
| 2023-03-16 | 100.49 |
| 2023-03-15 | 100.49 |
| 2023-03-14 | 103.32 |
| 2023-03-13 | 103.32 |
| 2023-03-10 | 108.96 |
| 2023-03-09 | 108.96 |
| 2023-03-08 | 108.96 |
| 2023-03-07 | 108.96 |
| 2023-03-06 | 111.79 |
| 2023-03-03 | 111.79 |
| 2023-03-02 | 111.79 |
| 2023-03-01 | 111.79 |
| 2023-02-28 | 111.79 |
| 2023-02-27 | 111.79 |
| 2023-02-24 | 111.79 |
| 2023-02-23 | 111.79 |
| 2023-02-22 | 108.96 |
| 2023-02-21 | 120.26 |
| 2023-02-20 | 120.26 |
| 2023-02-17 | 120.26 |
| 2023-02-16 | 120.26 |
| 2023-02-15 | 120.26 |
| 2023-02-14 | 120.26 |
| 2023-02-13 | 123.08 |
| 2023-02-10 | 117.43 |
| 2023-02-09 | 92.02 |
| 2023-02-08 | 83.55 |
| 2023-02-07 | 83.55 |
| 2023-02-06 | 83.55 |
| 2023-02-03 | 69.43 |
| 2023-02-02 | 69.43 |
| 2023-02-01 | 69.43 |
| 2023-01-31 | 69.43 |
| 2023-01-30 | 69.43 |
| 2023-01-27 | 66.61 |
| 2023-01-26 | 66.61 |
| 2023-01-20 | 66.61 |
| 2023-01-19 | 66.61 |
| 2023-01-18 | 66.61 |
| 2023-01-17 | 63.78 |
| 2023-01-16 | 63.78 |
| 2023-01-13 | 75.08 |
| 2023-01-12 | 77.90 |
| 2023-01-11 | 83.55 |
| 2023-01-10 | 83.55 |
| 2023-01-09 | 83.55 |
| 2023-01-06 | 83.55 |
| 2023-01-05 | 83.55 |
| 2023-01-04 | 83.55 |
| 2023-01-03 | 75.08 |
| 2022-12-30 | 75.08 |
| 2022-12-29 | 75.08 |
| 2022-12-28 | 66.61 |
| 2022-12-23 | 66.61 |
| 2022-12-22 | 66.61 |
| 2022-12-21 | 66.61 |
| 2022-12-20 | 66.61 |
| 2022-12-19 | 66.61 |
| 2022-12-16 | 66.61 |
| 2022-12-15 | 66.61 |
| 2022-12-14 | 69.43 |
| 2022-12-13 | 66.61 |
| 2022-12-12 | 80.72 |
| 2022-12-09 | 80.72 |
| 2022-12-08 | 80.72 |
| 2022-12-07 | 78.14 |
| 2022-12-06 | 72.98 |
| 2022-12-05 | 60.07 |
| 2022-12-02 | 60.07 |
| 2022-12-01 | 60.07 |
| 2022-11-30 | 67.82 |
| 2022-11-29 | 67.82 |
| 2022-11-28 | 67.82 |
| 2022-11-25 | 67.82 |
| 2022-11-24 | 67.82 |
| 2022-11-23 | 67.82 |
| 2022-11-22 | 60.07 |
| 2022-11-21 | 60.07 |
| 2022-11-18 | 60.07 |
| 2022-11-17 | 60.07 |
| 2022-11-16 | 60.07 |
| 2022-11-15 | 60.07 |
| 2022-11-14 | 60.07 |
| 2022-11-11 | 60.07 |
| 2022-11-10 | 60.07 |
| 2022-11-09 | 60.07 |
| 2022-11-08 | 60.07 |
| 2022-11-07 | 60.07 |
| 2022-11-04 | 60.07 |
| 2022-11-03 | 60.07 |
| 2022-11-02 | 60.07 |
| 2022-11-01 | 60.07 |
| 2022-10-31 | 60.07 |
| 2022-10-28 | 60.07 |
| 2022-10-27 | 60.07 |
| 2022-10-26 | 60.07 |
| 2022-10-25 | 60.07 |
| 2022-10-24 | 60.07 |
| 2022-10-21 | 67.82 |
| 2022-10-20 | 67.82 |
| 2022-10-19 | 67.82 |
| 2022-10-18 | 65.23 |
| 2022-10-17 | 65.23 |
| 2022-10-14 | 65.23 |
| 2022-10-13 | 65.23 |
| 2022-10-12 | 65.23 |
| 2022-10-11 | 65.23 |
| 2022-10-10 | 65.23 |
| 2022-10-07 | 65.23 |
| 2022-10-06 | 65.23 |
| 2022-10-05 | 65.23 |
| 2022-10-03 | 65.23 |
| 2022-09-30 | 65.23 |
| 2022-09-29 | 65.23 |
| 2022-09-28 | 57.49 |
| 2022-09-27 | 65.23 |
| 2022-09-26 | 80.72 |
| 2022-09-23 | 80.72 |
| 2022-09-22 | 88.47 |
| 2022-09-21 | 88.47 |
| 2022-09-20 | 88.47 |
| 2022-09-19 | 70.40 |
| 2022-09-16 | 44.58 |
| 2022-09-15 | 49.74 |
| 2022-09-14 | 57.49 |
| 2022-09-13 | 57.49 |
| 2022-09-09 | 54.91 |
| 2022-09-08 | 67.82 |
| 2022-09-07 | 67.82 |
| 2022-09-06 | 72.98 |
| 2022-09-05 | 72.98 |
| 2022-09-02 | 72.98 |
| 2022-09-01 | 72.98 |
| 2022-08-31 | 72.98 |
| 2022-08-30 | 72.98 |
| 2022-08-29 | 72.98 |
| 2022-08-26 | 72.98 |
| 2022-08-25 | 83.31 |
| 2022-08-24 | 83.31 |
| 2022-08-23 | 83.31 |
| 2022-08-22 | 83.31 |
| 2022-08-19 | 83.31 |
| 2022-08-18 | 80.72 |
| 2022-08-17 | 83.31 |
| 2022-08-16 | 83.31 |
| 2022-08-15 | 83.31 |
| 2022-08-12 | 83.31 |
| 2022-08-11 | 83.31 |
| 2022-08-10 | 83.31 |
| 2022-08-09 | 83.31 |
| 2022-08-08 | 83.31 |
| 2022-08-05 | 80.72 |
| 2022-08-04 | 80.72 |
| 2022-08-03 | 85.89 |
| 2022-08-02 | 85.89 |
| 2022-08-01 | 85.89 |
| 2022-07-29 | 85.89 |
| 2022-07-28 | 85.89 |
| 2022-07-27 | 85.89 |
| 2022-07-26 | 85.89 |
| 2022-07-25 | 85.89 |
| 2022-07-22 | 85.89 |
| 2022-07-21 | 85.89 |
| 2022-07-20 | 85.89 |
| 2022-07-19 | 85.89 |
| 2022-07-18 | 85.89 |
| 2022-07-15 | 85.89 |
| 2022-07-14 | 85.89 |
| 2022-07-13 | 85.89 |
| 2022-07-12 | 85.89 |
| 2022-07-11 | 85.89 |
| 2022-07-08 | 80.72 |
| 2022-07-07 | 80.72 |
| 2022-07-06 | 80.72 |
| 2022-07-05 | 80.72 |
| 2022-07-04 | 85.89 |
| 2022-06-30 | 85.89 |
| 2022-06-29 | 85.89 |
| 2022-06-28 | 85.89 |
| 2022-06-27 | 85.89 |
| 2022-06-24 | 83.31 |
| 2022-06-23 | 83.31 |
| 2022-06-22 | 80.72 |
| 2022-06-21 | 80.72 |
| 2022-06-20 | 80.72 |
| 2022-06-17 | 80.72 |
| 2022-06-16 | 80.72 |
| 2022-06-15 | 80.72 |
| 2022-06-14 | 80.72 |
| 2022-06-13 | 80.72 |
| 2022-06-10 | 80.72 |
| 2022-06-09 | 80.72 |
| 2022-06-08 | 80.72 |
| 2022-06-07 | 78.14 |
| 2022-06-06 | 78.14 |
| 2022-06-02 | 78.14 |
| 2022-06-01 | 78.14 |
| 2022-05-31 | 80.72 |
| 2022-05-30 | 80.72 |
| 2022-05-27 | 80.72 |
| 2022-05-26 | 80.72 |
| 2022-05-25 | 80.72 |
| 2022-05-24 | 80.72 |
| 2022-05-23 | 80.72 |
| 2022-05-20 | 80.72 |
| 2022-05-19 | 80.72 |
| 2022-05-18 | 80.72 |
| 2022-05-17 | 80.72 |
| 2022-05-16 | 80.72 |
| 2022-05-13 | 80.72 |
| 2022-05-12 | 80.72 |
| 2022-05-11 | 80.72 |
| 2022-05-10 | 80.72 |
| 2022-05-06 | 80.72 |
| 2022-05-05 | 80.72 |
| 2022-05-04 | 80.72 |
| 2022-05-03 | 80.72 |
| 2022-04-29 | 85.89 |
| 2022-04-28 | 85.89 |
| 2022-04-27 | 85.89 |
| 2022-04-26 | 85.89 |
| 2022-04-25 | 85.89 |
| 2022-04-22 | 114.29 |
| 2022-04-21 | 114.29 |
| 2022-04-20 | 114.29 |
| 2022-04-19 | 93.63 |
| 2022-04-14 | 88.47 |
| 2022-04-13 | 109.12 |
| 2022-04-12 | 109.12 |
| 2022-04-11 | 109.12 |
| 2022-04-08 | 109.12 |
| 2022-04-07 | 109.12 |
| 2022-04-06 | 109.12 |
| 2022-04-04 | 109.12 |
| 2022-04-01 | 109.12 |
| 2022-03-31 | 109.12 |
| 2022-03-30 | 114.29 |
| 2022-03-29 | 116.87 |
| 2022-03-28 | 116.87 |
| 2022-03-25 | 116.87 |
| 2022-03-24 | 116.87 |
| 2022-03-23 | 116.87 |
| 2022-03-22 | 116.87 |
| 2022-03-21 | 116.87 |
| 2022-03-18 | 116.87 |
| 2022-03-17 | 116.87 |
| 2022-03-16 | 116.87 |
| 2022-03-15 | 116.87 |
| 2022-03-14 | 153.01 |
| 2022-03-11 | 153.01 |
| 2022-03-10 | 103.96 |
| 2022-03-09 | 132.36 |
| 2022-03-08 | 132.36 |
| 2022-03-07 | 145.27 |
| 2022-03-04 | 145.27 |
| 2022-03-03 | 145.27 |
| 2022-03-02 | 145.27 |
| 2022-03-01 | 158.18 |
| 2022-02-28 | 158.18 |
| 2022-02-25 | 158.18 |
| 2022-02-24 | 158.18 |
| 2022-02-23 | 158.18 |
| 2022-02-22 | 158.18 |
| 2022-02-21 | 163.34 |
| 2022-02-18 | 163.34 |
| 2022-02-17 | 165.92 |
| 2022-02-16 | 160.76 |
| 2022-02-15 | 158.18 |
| 2022-02-14 | 158.18 |
| 2022-02-11 | 158.18 |
| 2022-02-10 | 158.18 |
| 2022-02-09 | 158.18 |
| 2022-02-08 | 158.18 |
| 2022-02-07 | 153.01 |
| 2022-02-04 | 153.01 |
| 2022-01-31 | 140.11 |
| 2022-01-28 | 171.09 |
| 2022-01-27 | 217.56 |
| 2022-01-26 | 181.41 |
| 2022-01-25 | 181.41 |
| 2022-01-24 | 181.41 |
| 2022-01-21 | 181.41 |
| 2022-01-20 | 181.41 |
| 2022-01-19 | 181.41 |
| 2022-01-18 | 181.41 |
| 2022-01-17 | 181.41 |
| 2022-01-14 | 155.60 |
| 2022-01-13 | 181.41 |
| 2022-01-12 | 181.41 |
| 2022-01-11 | 181.41 |
| 2022-01-10 | 158.18 |
| 2022-01-07 | 155.60 |
| 2022-01-06 | 155.60 |
| 2022-01-05 | 155.60 |
| 2022-01-04 | 153.01 |
| 2022-01-03 | 153.01 |
| 2021-12-31 | 153.01 |
| 2021-12-30 | 153.01 |
| 2021-12-29 | 153.01 |
| 2021-12-28 | 153.01 |
| 2021-12-24 | 153.01 |
| 2021-12-23 | 153.01 |
| 2021-12-22 | 147.85 |
| 2021-12-21 | 181.41 |
| 2021-12-20 | 181.41 |
| 2021-12-17 | 181.41 |
| 2021-12-16 | 181.41 |
| 2021-12-15 | 181.41 |
| 2021-12-14 | 181.41 |
| 2021-12-13 | 181.41 |
| 2021-12-10 | 181.41 |
| 2021-12-09 | 181.41 |
| 2021-12-08 | 181.41 |
| 2021-12-07 | 147.85 |
| 2021-12-06 | 147.85 |
| 2021-12-03 | 147.85 |
| 2021-12-02 | 147.85 |
| 2021-12-01 | 171.09 |
| 2021-11-30 | 176.25 |
| 2021-11-29 | 196.90 |
| 2021-11-26 | 158.18 |
| 2021-11-25 | 184.00 |
| 2021-11-24 | 184.00 |
| 2021-11-23 | 184.00 |
| 2021-11-22 | 196.90 |
| 2021-11-19 | 196.90 |
| 2021-11-18 | 196.90 |
| 2021-11-17 | 196.90 |
| 2021-11-16 | 176.25 |
| 2021-11-15 | 173.74 |
| 2021-11-12 | 173.74 |
| 2021-11-11 | 173.74 |
| 2021-11-10 | 173.74 |
| 2021-11-09 | 173.74 |
| 2021-11-08 | 173.74 |
| 2021-11-05 | 188.81 |
| 2021-11-04 | 188.81 |
| 2021-11-03 | 181.27 |
| 2021-11-02 | 181.27 |
| 2021-11-01 | 181.27 |
| 2021-10-29 | 181.27 |
| 2021-10-28 | 181.27 |
| 2021-10-27 | 181.27 |
| 2021-10-26 | 181.27 |
| 2021-10-25 | 181.27 |
| 2021-10-22 | 181.27 |
| 2021-10-21 | 181.27 |
| 2021-10-20 | 181.27 |
| 2021-10-19 | 191.32 |
| 2021-10-18 | 191.32 |
| 2021-10-15 | 191.32 |
| 2021-10-12 | 188.81 |
| 2021-10-11 | 176.25 |
| 2021-10-08 | 168.72 |
| 2021-10-07 | 163.69 |
| 2021-10-06 | 163.69 |
| 2021-10-05 | 163.69 |
| 2021-10-04 | 163.69 |
| 2021-09-30 | 163.69 |
| 2021-09-29 | 163.69 |
| 2021-09-28 | 163.69 |
| 2021-09-27 | 156.16 |
| 2021-09-24 | 163.69 |
| 2021-09-23 | 163.69 |
| 2021-09-21 | 163.69 |
| 2021-09-20 | 158.67 |
| 2021-09-17 | 151.14 |
| 2021-09-16 | 151.14 |
| 2021-09-15 | 158.67 |
| 2021-09-14 | 158.67 |
| 2021-09-13 | 158.67 |
| 2021-09-10 | 158.67 |
| 2021-09-09 | 158.67 |
| 2021-09-08 | 163.69 |
| 2021-09-07 | 163.69 |
| 2021-09-06 | 163.69 |
| 2021-09-03 | 163.69 |
| 2021-09-02 | 163.69 |
| 2021-09-01 | 163.69 |
| 2021-08-31 | 163.69 |
| 2021-08-30 | 163.69 |
| 2021-08-27 | 163.69 |
| 2021-08-26 | 201.36 |
| 2021-08-25 | 201.36 |
| 2021-08-24 | 201.36 |
| 2021-08-23 | 201.36 |
| 2021-08-20 | 201.36 |
| 2021-08-19 | 201.36 |
| 2021-08-18 | 201.36 |
| 2021-08-17 | 201.36 |
| 2021-08-16 | 201.36 |
| 2021-08-13 | 201.36 |
| 2021-08-12 | 201.36 |
| 2021-08-11 | 201.36 |
| 2021-08-10 | 201.36 |
| 2021-08-09 | 201.36 |
| 2021-08-06 | 201.36 |
| 2021-08-05 | 201.36 |
| 2021-08-04 | 201.36 |
| 2021-08-03 | 201.36 |
| 2021-08-02 | 201.36 |
| 2021-07-30 | 201.36 |
| 2021-07-29 | 201.36 |
| 2021-07-28 | 201.36 |
| 2021-07-27 | 171.23 |
| 2021-07-26 | 171.23 |
| 2021-07-23 | 171.23 |
| 2021-07-22 | 171.23 |
| 2021-07-21 | 168.72 |
| 2021-07-20 | 168.72 |
| 2021-07-19 | 168.72 |
| 2021-07-16 | 168.72 |
| 2021-07-15 | 176.25 |
| 2021-07-14 | 176.25 |
| 2021-07-13 | 176.25 |
| 2021-07-12 | 176.25 |
| 2021-07-09 | 176.25 |
| 2021-07-08 | 176.25 |
| 2021-07-07 | 176.25 |
| 2021-07-06 | 176.25 |
| 2021-07-05 | 176.25 |
| 2021-07-02 | 173.74 |
| 2021-06-30 | 173.74 |
| 2021-06-29 | 173.74 |
| 2021-06-28 | 173.74 |
| 2021-06-25 | 173.74 |
| 2021-06-24 | 196.34 |
| 2021-06-23 | 196.34 |
| 2021-06-22 | 181.27 |
| 2021-06-21 | 188.81 |
| 2021-06-18 | 176.25 |
| 2021-06-17 | 176.25 |
| 2021-06-16 | 176.25 |
| 2021-06-15 | 176.25 |
| 2021-06-11 | 176.25 |
| 2021-06-10 | 176.25 |
| 2021-06-09 | 176.25 |
| 2021-06-08 | 176.25 |
| 2021-06-07 | 176.25 |
| 2021-06-04 | 176.25 |
| 2021-06-03 | 176.25 |
| 2021-06-02 | 193.83 |
| 2021-06-01 | 193.83 |
| 2021-05-31 | 193.83 |
| 2021-05-28 | 193.83 |
| 2021-05-27 | 193.83 |
| 2021-05-26 | 193.83 |
| 2021-05-25 | 193.83 |
| 2021-05-24 | 193.83 |
| 2021-05-21 | 193.83 |
| 2021-05-20 | 193.83 |
| 2021-05-18 | 193.83 |
| 2021-05-17 | 198.85 |
| 2021-05-14 | 198.85 |
| 2021-05-13 | 198.85 |
| 2021-05-12 | 198.85 |
| 2021-05-11 | 201.36 |
| 2021-05-10 | 201.36 |
| 2021-05-07 | 201.36 |
| 2021-05-06 | 201.36 |
| 2021-05-05 | 201.36 |
| 2021-05-04 | 201.36 |
| 2021-05-03 | 201.36 |
| 2021-04-30 | 201.36 |
| 2021-04-29 | 201.36 |
| 2021-04-28 | 201.36 |
| 2021-04-27 | 201.36 |
| 2021-04-26 | 201.36 |
| 2021-04-23 | 201.36 |
| 2021-04-22 | 201.36 |
| 2021-04-21 | 201.36 |
| 2021-04-20 | 201.36 |
| 2021-04-19 | 201.36 |
| 2021-04-16 | 201.36 |
| 2021-04-15 | 201.36 |
| 2021-04-14 | 201.36 |
| 2021-04-13 | 201.36 |
| 2021-04-12 | 201.36 |
| 2021-04-09 | 201.36 |
| 2021-04-08 | 201.36 |
| 2021-04-07 | 201.36 |
| 2021-04-01 | 201.36 |
| 2021-03-31 | 201.36 |
| 2021-03-30 | 201.36 |
| 2021-03-29 | 201.36 |
| 2021-03-26 | 201.36 |
| 2021-03-25 | 201.36 |
| 2021-03-24 | 201.36 |
| 2021-03-23 | 201.36 |
| 2021-03-22 | 186.30 |
| 2021-03-19 | 186.30 |
| 2021-03-18 | 186.30 |
| 2021-03-17 | 183.78 |
| 2021-03-16 | 221.46 |
| 2021-03-15 | 226.48 |
| 2021-03-12 | 226.48 |
| 2021-03-11 | 226.48 |
| 2021-03-10 | 226.48 |
| 2021-03-09 | 226.48 |
| 2021-03-08 | 226.48 |
| 2021-03-05 | 226.48 |
| 2021-03-04 | 226.48 |
| 2021-03-03 | 231.50 |
| 2021-03-02 | 239.03 |
| 2021-03-01 | 241.55 |
| 2021-02-26 | 244.06 |
| 2021-02-25 | 249.08 |
| 2021-02-24 | 206.39 |
| 2021-02-23 | 206.39 |
| 2021-02-22 | 251.59 |
| 2021-02-19 | 264.15 |
| 2021-02-18 | 269.17 |
| 2021-02-17 | 284.24 |
| 2021-02-16 | 251.59 |
| 2021-02-11 | 259.13 |
| 2021-02-10 | 259.13 |
| 2021-02-09 | 213.92 |
| 2021-02-08 | 213.92 |
| 2021-02-05 | 223.97 |
| 2021-02-04 | 223.97 |
| 2021-02-03 | 234.01 |
| 2021-02-02 | 239.03 |
| 2021-02-01 | 239.03 |
| 2021-01-29 | 239.03 |
| 2021-01-28 | 196.34 |
| 2021-01-27 | 196.34 |
| 2021-01-26 | 166.21 |
| 2021-01-25 | 166.21 |
| 2021-01-22 | 163.69 |
| 2021-01-21 | 163.69 |
| 2021-01-20 | 161.18 |
| 2021-01-19 | 161.18 |
| 2021-01-18 | 161.18 |
| 2021-01-15 | 188.81 |
| 2021-01-14 | 188.81 |
| 2021-01-13 | 188.81 |
| 2021-01-12 | 188.81 |
| 2021-01-11 | 188.81 |
| 2021-01-08 | 188.81 |
| 2021-01-07 | 188.81 |
| 2021-01-06 | 188.81 |
| 2021-01-05 | 188.81 |
| 2021-01-04 | 188.81 |
| 2020-12-31 | 188.81 |
| 2020-12-30 | 188.81 |
| 2020-12-29 | 188.81 |
| 2020-12-28 | 188.81 |
| 2020-12-24 | 188.81 |
| 2020-12-23 | 188.81 |
| 2020-12-22 | 188.81 |
| 2020-12-21 | 188.81 |
| 2020-12-18 | 188.81 |
| 2020-12-17 | 188.81 |
| 2020-12-16 | 188.81 |
| 2020-12-15 | 188.81 |
| 2020-12-14 | 188.81 |
| 2020-12-11 | 188.81 |
| 2020-12-10 | 188.81 |
| 2020-12-09 | 188.81 |
| 2020-12-08 | 188.81 |
| 2020-12-07 | 188.81 |
| 2020-12-04 | 188.81 |
| 2020-12-03 | 188.81 |
| 2020-12-02 | 188.81 |
| 2020-12-01 | 188.81 |
| 2020-11-30 | 188.81 |
| 2020-11-27 | 178.76 |
| 2020-11-26 | 178.76 |
| 2020-11-25 | 221.46 |
| 2020-11-24 | 236.52 |
| 2020-11-23 | 151.14 |
| 2020-11-20 | 176.25 |
| 2020-11-19 | 176.25 |
| 2020-11-18 | 176.25 |
| 2020-11-17 | 176.25 |
| 2020-11-16 | 176.25 |
| 2020-11-13 | 176.25 |
| 2020-11-12 | 176.25 |
| 2020-11-11 | 176.25 |
| 2020-11-10 | 176.25 |
| 2020-11-09 | 176.25 |
| 2020-11-06 | 176.25 |
| 2020-11-05 | 176.25 |
| 2020-11-04 | 176.25 |
| 2020-11-03 | 176.25 |
| 2020-11-02 | 176.25 |
| 2020-10-30 | 171.23 |
| 2020-10-29 | 176.25 |
| 2020-10-28 | 176.25 |
| 2020-10-27 | 176.25 |
| 2020-10-23 | 176.25 |
| 2020-10-22 | 176.25 |
| 2020-10-21 | 176.25 |
| 2020-10-20 | 176.25 |
| 2020-10-19 | 176.25 |
| 2020-10-16 | 176.25 |
| 2020-10-15 | 176.25 |
| 2020-10-14 | 176.25 |
| 2020-10-12 | 176.25 |
| 2020-10-09 | 176.25 |
| 2020-10-08 | 176.25 |
| 2020-10-07 | 176.25 |
| 2020-10-06 | 176.25 |
| 2020-10-05 | 176.25 |
| 2020-09-30 | 176.25 |
| 2020-09-29 | 176.25 |
| 2020-09-28 | 176.25 |
| 2020-09-25 | 176.25 |
| 2020-09-24 | 176.25 |
| 2020-09-23 | 176.25 |
| 2020-09-22 | 176.25 |
| 2020-09-21 | 176.25 |
| 2020-09-18 | 176.25 |
| 2020-09-17 | 176.25 |
| 2020-09-16 | 176.25 |
| 2020-09-15 | 176.25 |
| 2020-09-14 | 176.25 |
| 2020-09-11 | 176.25 |
| 2020-09-10 | 176.25 |
| 2020-09-09 | 176.25 |
| 2020-09-08 | 176.25 |
| 2020-09-07 | 176.25 |
| 2020-09-04 | 176.25 |
| 2020-09-03 | 176.25 |
| 2020-09-02 | 176.25 |
| 2020-09-01 | 176.25 |
| 2020-08-31 | 176.25 |
| 2020-08-28 | 176.25 |
| 2020-08-27 | 196.34 |
| 2020-08-26 | 196.34 |
| 2020-08-25 | 196.34 |
| 2020-08-24 | 196.34 |
| 2020-08-21 | 196.34 |
| 2020-08-20 | 196.34 |
| 2020-08-19 | 196.34 |
| 2020-08-18 | 196.34 |
| 2020-08-17 | 196.34 |
| 2020-08-14 | 201.36 |
| 2020-08-13 | 201.36 |
| 2020-08-12 | 176.25 |
| 2020-08-11 | 176.25 |
| 2020-08-10 | 201.36 |
| 2020-08-07 | 201.36 |
| 2020-08-06 | 201.36 |
| 2020-08-05 | 201.36 |
| 2020-08-04 | 201.36 |
| 2020-08-03 | 201.36 |
| 2020-07-31 | 201.36 |
| 2020-07-30 | 193.83 |
| 2020-07-29 | 188.81 |
| 2020-07-28 | 186.30 |
| 2020-07-27 | 186.30 |
| 2020-07-24 | 183.78 |
| 2020-07-23 | 191.32 |
| 2020-07-22 | 191.32 |
| 2020-07-21 | 191.32 |
| 2020-07-20 | 191.32 |
| 2020-07-17 | 191.32 |
| 2020-07-16 | 191.32 |
| 2020-07-15 | 191.32 |
| 2020-07-14 | 206.39 |
| 2020-07-13 | 206.39 |
| 2020-07-10 | 206.39 |
| 2020-07-09 | 206.39 |
| 2020-07-08 | 206.39 |
| 2020-07-07 | 206.39 |
| 2020-07-06 | 203.88 |
| 2020-07-03 | 201.36 |
| 2020-07-02 | 201.36 |
| 2020-06-30 | 203.88 |
| 2020-06-29 | 203.88 |
| 2020-06-26 | 203.88 |
| 2020-06-24 | 203.88 |
| 2020-06-23 | 203.88 |
| 2020-06-22 | 211.41 |
| 2020-06-19 | 211.41 |
| 2020-06-18 | 211.41 |
| 2020-06-17 | 211.41 |
| 2020-06-16 | 211.41 |
| 2020-06-15 | 188.81 |
| 2020-06-12 | 171.23 |
| 2020-06-11 | 186.30 |
| 2020-06-10 | 186.30 |
| 2020-06-09 | 186.30 |
| 2020-06-08 | 186.30 |
| 2020-06-05 | 186.30 |
| 2020-06-04 | 186.30 |
| 2020-06-03 | 186.30 |
| 2020-06-02 | 186.30 |
| 2020-06-01 | 186.30 |
| 2020-05-29 | 186.30 |
| 2020-05-28 | 186.30 |
| 2020-05-27 | 186.30 |
| 2020-05-26 | 188.81 |
| 2020-05-25 | 188.81 |
| 2020-05-22 | 193.83 |
| 2020-05-21 | 193.83 |
| 2020-05-20 | 193.83 |
| 2020-05-19 | 193.83 |
| 2020-05-18 | 193.83 |
| 2020-05-15 | 193.83 |
| 2020-05-14 | 193.83 |
| 2020-05-13 | 193.83 |
| 2020-05-12 | 193.83 |
| 2020-05-11 | 193.83 |
| 2020-05-08 | 193.83 |
| 2020-05-07 | 193.83 |
| 2020-05-06 | 196.34 |
| 2020-05-05 | 193.83 |
| 2020-05-04 | 193.83 |
| 2020-04-29 | 193.83 |
| 2020-04-28 | 193.83 |
| 2020-04-27 | 193.83 |
| 2020-04-24 | 193.83 |
| 2020-04-23 | 193.83 |
| 2020-04-22 | 193.83 |
| 2020-04-21 | 193.83 |
| 2020-04-20 | 183.78 |
| 2020-04-17 | 183.78 |
| 2020-04-16 | 183.78 |
| 2020-04-15 | 183.78 |
| 2020-04-14 | 183.78 |
| 2020-04-09 | 183.78 |
| 2020-04-08 | 183.78 |
| 2020-04-07 | 176.25 |
| 2020-04-06 | 173.74 |
| 2020-04-03 | 188.81 |
| 2020-04-02 | 188.81 |
| 2020-04-01 | 191.32 |
| 2020-03-31 | 191.32 |
| 2020-03-30 | 191.32 |
| 2020-03-27 | 191.32 |
| 2020-03-26 | 191.32 |
| 2020-03-25 | 191.32 |
| 2020-03-24 | 191.32 |
| 2020-03-23 | 191.32 |
| 2020-03-20 | 191.32 |
| 2020-03-19 | 191.32 |
| 2020-03-18 | 191.32 |
| 2020-03-17 | 198.85 |
| 2020-03-16 | 198.85 |
| 2020-03-13 | 198.85 |
| 2020-03-12 | 196.34 |
| 2020-03-11 | 203.88 |
| 2020-03-10 | 198.85 |
| 2020-03-09 | 206.39 |
| 2020-03-06 | 211.41 |
| 2020-03-05 | 382.18 |
| 2020-03-04 | 198.85 |
| 2020-03-03 | 198.85 |
| 2020-03-02 | 198.85 |
| 2020-02-28 | 198.85 |
| 2020-02-27 | 198.85 |
| 2020-02-26 | 198.85 |
| 2020-02-25 | 198.85 |
| 2020-02-24 | 201.36 |
| 2020-02-21 | 201.36 |
| 2020-02-20 | 201.36 |
| 2020-02-19 | 201.36 |
| 2020-02-18 | 201.36 |
| 2020-02-17 | 201.36 |
| 2020-02-14 | 201.36 |
| 2020-02-13 | 201.36 |
| 2020-02-12 | 201.36 |
| 2020-02-11 | 203.88 |
| 2020-02-10 | 203.88 |
| 2020-02-07 | 203.88 |
| 2020-02-06 | 196.34 |
| 2020-02-05 | 193.83 |
| 2020-02-04 | 193.83 |
| 2020-02-03 | 193.83 |
| 2020-01-31 | 193.83 |
| 2020-01-30 | 193.83 |
| 2020-01-29 | 193.83 |
| 2020-01-24 | 193.83 |
| 2020-01-23 | 193.83 |
| 2020-01-22 | 193.83 |
| 2020-01-21 | 193.83 |
| 2020-01-20 | 193.83 |
| 2020-01-17 | 193.83 |
| 2020-01-16 | 193.83 |
| 2020-01-15 | 193.83 |
| 2020-01-14 | 193.83 |
| 2020-01-13 | 176.25 |
| 2020-01-10 | 176.25 |
| 2020-01-09 | 176.25 |
| 2020-01-08 | 176.25 |
| 2020-01-07 | 176.25 |
| 2020-01-06 | 176.25 |
| 2020-01-03 | 176.25 |
| 2020-01-02 | 168.72 |
| 2019-12-31 | 168.72 |
| 2019-12-30 | 168.72 |
| 2019-12-27 | 168.72 |
| 2019-12-24 | 168.72 |
| 2019-12-23 | 168.72 |
| 2019-12-20 | 168.72 |
| 2019-12-19 | 168.72 |
| 2019-12-18 | 168.72 |
| 2019-12-17 | 211.41 |
| 2019-12-16 | 211.41 |
| 2019-12-13 | 213.92 |
| 2019-12-12 | 201.36 |
| 2019-12-11 | 201.36 |
| 2019-12-10 | 201.36 |
| 2019-12-09 | 201.36 |
| 2019-12-06 | 201.36 |
| 2019-12-05 | 201.36 |
| 2019-12-04 | 188.81 |
| 2019-12-03 | 188.81 |
| 2019-12-02 | 188.81 |
| 2019-11-29 | 188.81 |
| 2019-11-28 | 188.81 |
| 2019-11-27 | 188.81 |
| 2019-11-26 | 188.81 |
| 2019-11-25 | 201.36 |
| 2019-11-22 | 201.36 |
| 2019-11-21 | 201.36 |
| 2019-11-20 | 201.36 |
| 2019-11-19 | 201.36 |
| 2019-11-18 | 201.36 |
| 2019-11-15 | 201.36 |
| 2019-11-14 | 201.36 |
| 2019-11-13 | 201.36 |
| 2019-11-12 | 201.36 |
| 2019-11-11 | 201.36 |
| 2019-11-08 | 201.36 |
| 2019-11-07 | 201.36 |
| 2019-11-06 | 201.36 |
| 2019-11-05 | 201.36 |
| 2019-11-04 | 188.81 |
| 2019-11-01 | 188.81 |
| 2019-10-31 | 188.81 |
| 2019-10-30 | 186.30 |
| 2019-10-29 | 186.30 |
| 2019-10-28 | 186.30 |
| 2019-10-25 | 188.81 |
| 2019-10-24 | 188.81 |
| 2019-10-23 | 186.30 |
| 2019-10-22 | 183.78 |
| 2019-10-21 | 176.25 |
| 2019-10-18 | 173.74 |
| 2019-10-17 | 201.36 |
| 2019-10-16 | 201.36 |
| 2019-10-15 | 201.36 |
| 2019-10-14 | 201.36 |
| 2019-10-11 | 201.36 |
| 2019-10-10 | 201.36 |
| 2019-10-09 | 201.36 |
| 2019-10-08 | 201.36 |
| 2019-10-04 | 201.36 |
| 2019-10-03 | 201.36 |
| 2019-10-02 | 201.36 |
| 2019-09-30 | 201.36 |
| 2019-09-27 | 201.36 |
| 2019-09-26 | 201.36 |
| 2019-09-25 | 201.36 |
| 2019-09-24 | 201.36 |
| 2019-09-23 | 201.36 |
| 2019-09-20 | 201.36 |
| 2019-09-19 | 201.36 |
| 2019-09-18 | 201.36 |
| 2019-09-17 | 201.36 |
| 2019-09-16 | 201.36 |
| 2019-09-13 | 201.36 |
| 2019-09-12 | 201.36 |
| 2019-09-11 | 201.36 |
| 2019-09-10 | 201.36 |
| 2019-09-09 | 239.03 |
| 2019-09-06 | 239.03 |
| 2019-09-05 | 239.03 |
| 2019-09-04 | 239.03 |
| 2019-09-03 | 239.03 |
| 2019-09-02 | 239.03 |
| 2019-08-30 | 239.03 |
| 2019-08-29 | 198.85 |
| 2019-08-28 | 198.85 |
| 2019-08-27 | 198.85 |
| 2019-08-26 | 181.27 |
| 2019-08-23 | 181.27 |
| 2019-08-22 | 191.32 |
| 2019-08-21 | 201.36 |
| 2019-08-20 | 198.85 |
| 2019-08-19 | 223.97 |
| 2019-08-16 | 223.97 |
| 2019-08-15 | 223.97 |
| 2019-08-14 | 223.97 |
| 2019-08-13 | 223.97 |
| 2019-08-12 | 223.97 |
| 2019-08-09 | 223.97 |
| 2019-08-08 | 223.97 |
| 2019-08-07 | 223.97 |
| 2019-08-06 | 226.48 |
| 2019-08-05 | 244.06 |
| 2019-08-02 | 244.06 |
| 2019-08-01 | 244.06 |
| 2019-07-31 | 289.26 |
| 2019-07-30 | 289.26 |
| 2019-07-29 | 291.77 |
| 2019-07-26 | 291.77 |
| 2019-07-25 | 256.61 |
| 2019-07-24 | 246.57 |
| 2019-07-23 | 241.55 |
| 2019-07-22 | 239.03 |
| 2019-07-19 | 261.64 |
| 2019-07-18 | 261.64 |
| 2019-07-17 | 261.64 |
| 2019-07-16 | 261.64 |
| 2019-07-15 | 261.64 |
| 2019-07-12 | 261.64 |
| 2019-07-11 | 261.64 |
| 2019-07-10 | 261.64 |
| 2019-07-09 | 261.64 |
| 2019-07-08 | 261.64 |
| 2019-07-05 | 261.64 |
| 2019-07-04 | 254.10 |
| 2019-07-03 | 254.10 |
| 2019-07-02 | 254.10 |
| 2019-06-28 | 254.10 |
| 2019-06-27 | 254.10 |
| 2019-06-26 | 254.10 |
| 2019-06-25 | 254.10 |
| 2019-06-24 | 249.08 |
| 2019-06-21 | 249.08 |
| 2019-06-20 | 249.08 |
| 2019-06-19 | 249.08 |
| 2019-06-18 | 256.61 |
| 2019-06-17 | 256.61 |
| 2019-06-14 | 256.61 |
| 2019-06-13 | 256.61 |
| 2019-06-12 | 256.61 |
| 2019-06-11 | 256.61 |
| 2019-06-10 | 256.61 |
| 2019-06-06 | 256.61 |
| 2019-06-05 | 256.61 |
| 2019-06-04 | 256.61 |
| 2019-06-03 | 256.61 |
| 2019-05-31 | 256.61 |
| 2019-05-30 | 256.61 |
| 2019-05-29 | 266.66 |
| 2019-05-28 | 266.66 |
| 2019-05-27 | 266.66 |
| 2019-05-24 | 266.66 |
| 2019-05-23 | 266.66 |
| 2019-05-22 | 266.66 |
| 2019-05-21 | 266.66 |
| 2019-05-20 | 266.66 |
| 2019-05-17 | 266.66 |
| 2019-05-16 | 259.13 |
| 2019-05-15 | 254.10 |
| 2019-05-14 | 254.10 |
| 2019-05-10 | 281.73 |
| 2019-05-09 | 281.73 |
| 2019-05-08 | 281.73 |
| 2019-05-07 | 281.73 |
| 2019-05-06 | 281.73 |
| 2019-05-03 | 281.73 |
| 2019-05-02 | 281.73 |
| 2019-04-30 | 281.73 |
| 2019-04-29 | 281.73 |
| 2019-04-26 | 281.73 |
| 2019-04-25 | 281.73 |
| 2019-04-24 | 281.73 |
| 2019-04-23 | 281.73 |
| 2019-04-18 | 281.73 |
| 2019-04-17 | 281.73 |
| 2019-04-16 | 281.73 |
| 2019-04-15 | 281.73 |
| 2019-04-12 | 281.73 |
| 2019-04-11 | 281.73 |
| 2019-04-10 | 281.73 |
| 2019-04-09 | 291.77 |
| 2019-04-08 | 291.77 |
| 2019-04-04 | 291.77 |
| 2019-04-03 | 291.77 |
| 2019-04-02 | 284.24 |
| 2019-04-01 | 281.73 |
| 2019-03-29 | 281.73 |
| 2019-03-28 | 289.26 |
| 2019-03-27 | 289.26 |
| 2019-03-26 | 281.73 |
| 2019-03-25 | 274.19 |
| 2019-03-22 | 274.19 |
| 2019-03-21 | 274.19 |
| 2019-03-20 | 274.19 |
| 2019-03-19 | 274.19 |
| 2019-03-18 | 274.19 |
| 2019-03-15 | 274.19 |
| 2019-03-14 | 274.19 |
| 2019-03-13 | 269.17 |
| 2019-03-12 | 269.17 |
| 2019-03-11 | 269.17 |
| 2019-03-08 | 269.17 |
| 2019-03-07 | 304.33 |
| 2019-03-06 | 299.31 |
| 2019-03-05 | 274.19 |
| 2019-03-04 | 274.19 |
| 2019-03-01 | 274.19 |
| 2019-02-28 | 271.68 |
| 2019-02-27 | 269.17 |
| 2019-02-26 | 269.17 |
| 2019-02-25 | 269.17 |
| 2019-02-22 | 266.66 |
| 2019-02-21 | 256.61 |
| 2019-02-20 | 266.66 |
| 2019-02-19 | 266.66 |
| 2019-02-18 | 266.66 |
| 2019-02-15 | 266.66 |
| 2019-02-14 | 266.66 |
| 2019-02-13 | 266.66 |
| 2019-02-12 | 266.66 |
| 2019-02-11 | 266.66 |
| 2019-02-08 | 261.64 |
| 2019-02-04 | 261.64 |
| 2019-02-01 | 261.64 |
| 2019-01-31 | 261.64 |
| 2019-01-30 | 261.64 |
| 2019-01-29 | 271.68 |
| 2019-01-28 | 271.68 |
| 2019-01-25 | 271.68 |
| 2019-01-24 | 269.17 |
| 2019-01-23 | 259.13 |
| 2019-01-22 | 256.61 |
| 2019-01-21 | 256.61 |
| 2019-01-18 | 254.10 |
| 2019-01-17 | 254.10 |
| 2019-01-16 | 254.10 |
| 2019-01-15 | 254.10 |
| 2019-01-14 | 254.10 |
| 2019-01-11 | 254.10 |
| 2019-01-10 | 264.15 |
| 2019-01-09 | 264.15 |
| 2019-01-08 | 264.15 |
| 2019-01-07 | 264.15 |
| 2019-01-04 | 264.15 |
| 2019-01-03 | 264.15 |
| 2019-01-02 | 264.15 |
| 2018-12-31 | 264.15 |
| 2018-12-28 | 264.15 |
| 2018-12-27 | 264.15 |
| 2018-12-24 | 264.15 |
| 2018-12-21 | 264.15 |
| 2018-12-20 | 266.66 |
| 2018-12-19 | 266.66 |
| 2018-12-18 | 266.66 |
| 2018-12-17 | 266.66 |
| 2018-12-14 | 261.64 |
| 2018-12-13 | 261.64 |
| 2018-12-12 | 261.64 |
| 2018-12-11 | 261.64 |
| 2018-12-10 | 261.64 |
| 2018-12-07 | 261.64 |
| 2018-12-06 | 261.64 |
| 2018-12-05 | 261.64 |
| 2018-12-04 | 259.13 |
| 2018-12-03 | 254.10 |
| 2018-11-30 | 254.10 |
| 2018-11-29 | 254.10 |
| 2018-11-28 | 264.15 |
| 2018-11-27 | 264.15 |
| 2018-11-26 | 266.66 |
| 2018-11-23 | 266.66 |
| 2018-11-22 | 266.66 |
| 2018-11-21 | 266.66 |
| 2018-11-20 | 266.66 |
| 2018-11-19 | 266.66 |
| 2018-11-16 | 266.66 |
| 2018-11-15 | 266.66 |
| 2018-11-14 | 266.66 |
| 2018-11-13 | 266.66 |
| 2018-11-12 | 279.22 |
| 2018-11-09 | 279.22 |
| 2018-11-08 | 279.22 |
| 2018-11-07 | 279.22 |
| 2018-11-06 | 279.22 |
| 2018-11-05 | 279.22 |
| 2018-11-02 | 279.22 |
| 2018-11-01 | 279.22 |
| 2018-10-31 | 284.24 |
| 2018-10-30 | 284.24 |
| 2018-10-29 | 284.24 |
| 2018-10-26 | 284.24 |
| 2018-10-25 | 284.24 |
| 2018-10-24 | 284.24 |
| 2018-10-23 | 284.24 |
| 2018-10-22 | 284.24 |
| 2018-10-19 | 284.24 |
| 2018-10-18 | 284.24 |
| 2018-10-16 | 284.24 |
| 2018-10-15 | 284.24 |
| 2018-10-12 | 284.24 |
| 2018-10-11 | 284.24 |
| 2018-10-10 | 284.24 |
| 2018-10-09 | 284.24 |
| 2018-10-08 | 284.24 |
| 2018-10-05 | 284.24 |
| 2018-10-04 | 284.24 |
| 2018-10-03 | 284.24 |
| 2018-10-02 | 284.24 |
| 2018-09-28 | 284.24 |
| 2018-09-27 | 284.24 |
| 2018-09-26 | 284.24 |
| 2018-09-24 | 301.82 |
| 2018-09-21 | 306.84 |
| 2018-09-20 | 261.64 |
| 2018-09-19 | 261.64 |
| 2018-09-18 | 261.64 |
| 2018-09-17 | 261.64 |
| 2018-09-14 | 261.64 |
| 2018-09-13 | 264.15 |
| 2018-09-12 | 264.15 |
| 2018-09-11 | 266.66 |
| 2018-09-10 | 266.66 |
| 2018-09-07 | 266.66 |
| 2018-09-06 | 266.66 |
| 2018-09-05 | 266.66 |
| 2018-09-04 | 271.68 |
| 2018-09-03 | 266.66 |
| 2018-08-31 | 266.66 |
| 2018-08-30 | 266.66 |
| 2018-08-29 | 264.15 |
| 2018-08-28 | 264.15 |
| 2018-08-27 | 276.71 |
| 2018-08-24 | 279.22 |
| 2018-08-23 | 279.22 |
| 2018-08-22 | 279.22 |
| 2018-08-21 | 276.71 |
| 2018-08-20 | 281.73 |
| 2018-08-17 | 281.73 |
| 2018-08-16 | 281.73 |
| 2018-08-15 | 281.73 |
| 2018-08-14 | 281.73 |
| 2018-08-13 | 281.73 |
| 2018-08-10 | 281.73 |
| 2018-08-09 | 281.73 |
| 2018-08-08 | 284.24 |
| 2018-08-07 | 281.73 |
| 2018-08-06 | 274.19 |
| 2018-08-03 | 274.19 |
| 2018-08-02 | 274.19 |
| 2018-08-01 | 274.19 |
| 2018-07-31 | 274.19 |
| 2018-07-30 | 274.19 |
| 2018-07-27 | 274.19 |
| 2018-07-26 | 274.19 |
| 2018-07-25 | 274.19 |
| 2018-07-24 | 274.19 |
| 2018-07-23 | 274.19 |
| 2018-07-20 | 274.19 |
| 2018-07-19 | 274.19 |
| 2018-07-18 | 274.19 |
| 2018-07-17 | 274.19 |
| 2018-07-16 | 274.19 |
| 2018-07-13 | 274.19 |
| 2018-07-12 | 274.19 |
| 2018-07-11 | 274.19 |
| 2018-07-10 | 281.73 |
| 2018-07-09 | 291.77 |
| 2018-07-06 | 291.77 |
| 2018-07-05 | 279.22 |
| 2018-07-04 | 279.22 |
| 2018-07-03 | 279.22 |
| 2018-06-29 | 279.22 |
| 2018-06-28 | 279.22 |
| 2018-06-27 | 284.24 |
| 2018-06-26 | 284.24 |
| 2018-06-25 | 289.26 |
| 2018-06-22 | 284.24 |
| 2018-06-21 | 289.26 |
| 2018-06-20 | 301.82 |
| 2018-06-19 | 301.82 |
| 2018-06-15 | 301.82 |
| 2018-06-14 | 301.82 |
| 2018-06-13 | 301.82 |
| 2018-06-12 | 301.82 |
| 2018-06-11 | 301.82 |
| 2018-06-08 | 289.26 |
| 2018-06-07 | 294.28 |
| 2018-06-06 | 294.28 |
| 2018-06-05 | 294.28 |
| 2018-06-04 | 291.77 |
| 2018-06-01 | 286.75 |
| 2018-05-31 | 281.73 |
| 2018-05-30 | 289.26 |
| 2018-05-29 | 296.80 |
| 2018-05-28 | 304.33 |
| 2018-05-25 | 304.33 |
| 2018-05-24 | 301.82 |
| 2018-05-23 | 301.82 |
| 2018-05-21 | 301.82 |
| 2018-05-18 | 299.31 |
| 2018-05-17 | 299.31 |
| 2018-05-16 | 299.31 |
| 2018-05-15 | 311.86 |
| 2018-05-14 | 309.35 |
| 2018-05-11 | 309.35 |
| 2018-05-10 | 309.35 |
| 2018-05-09 | 304.33 |
| 2018-05-08 | 284.24 |
| 2018-05-07 | 289.26 |
| 2018-05-04 | 289.26 |
| 2018-05-03 | 289.26 |
| 2018-05-02 | 276.71 |
| 2018-04-30 | 276.71 |
| 2018-04-27 | 286.75 |
| 2018-04-26 | 296.80 |
| 2018-04-25 | 296.80 |
| 2018-04-24 | 299.31 |
| 2018-04-23 | 299.31 |
| 2018-04-20 | 299.31 |
| 2018-04-19 | 299.31 |
| 2018-04-18 | 301.82 |
| 2018-04-17 | 309.35 |
| 2018-04-16 | 296.80 |
| 2018-04-13 | 296.80 |
| 2018-04-12 | 296.80 |
| 2018-04-11 | 296.80 |
| 2018-04-10 | 296.80 |
| 2018-04-09 | 296.80 |
| 2018-04-06 | 296.80 |
| 2018-04-04 | 309.35 |
| 2018-04-03 | 304.33 |
| 2018-03-29 | 301.82 |
| 2018-03-28 | 301.82 |
| 2018-03-27 | 294.28 |
| 2018-03-26 | 294.28 |
| 2018-03-23 | 294.28 |
| 2018-03-22 | 301.82 |
| 2018-03-21 | 301.82 |
| 2018-03-20 | 299.31 |
| 2018-03-19 | 299.31 |
| 2018-03-16 | 299.31 |
| 2018-03-15 | 291.77 |
| 2018-03-14 | 291.77 |
| 2018-03-13 | 291.77 |
| 2018-03-12 | 274.19 |
| 2018-03-09 | 271.68 |
| 2018-03-08 | 271.68 |
| 2018-03-07 | 274.19 |
| 2018-03-06 | 279.22 |
| 2018-03-05 | 279.22 |
| 2018-03-02 | 279.22 |
| 2018-03-01 | 279.22 |
| 2018-02-28 | 269.17 |
| 2018-02-27 | 264.15 |
| 2018-02-26 | 264.15 |
| 2018-02-23 | 264.15 |
| 2018-02-22 | 264.15 |
| 2018-02-21 | 264.15 |
| 2018-02-20 | 261.64 |
| 2018-02-15 | 261.64 |
| 2018-02-14 | 261.64 |
| 2018-02-13 | 261.64 |
| 2018-02-12 | 261.64 |
| 2018-02-09 | 261.64 |
| 2018-02-08 | 261.64 |
| 2018-02-07 | 261.64 |
| 2018-02-06 | 254.10 |
| 2018-02-05 | 276.71 |
| 2018-02-02 | 276.71 |
| 2018-02-01 | 276.71 |
| 2018-01-31 | 271.68 |
| 2018-01-30 | 281.73 |
| 2018-01-29 | 284.24 |
| 2018-01-26 | 289.26 |
| 2018-01-25 | 286.75 |
| 2018-01-24 | 294.28 |
| 2018-01-23 | 289.26 |
| 2018-01-22 | 289.26 |
| 2018-01-19 | 286.75 |
| 2018-01-18 | 286.75 |
| 2018-01-17 | 286.75 |
| 2018-01-16 | 289.26 |
| 2018-01-15 | 284.24 |
| 2018-01-12 | 289.26 |
| 2018-01-11 | 291.77 |
| 2018-01-10 | 291.77 |
| 2018-01-09 | 286.75 |
| 2018-01-08 | 286.75 |
| 2018-01-05 | 286.75 |
| 2018-01-04 | 286.75 |
| 2018-01-03 | 286.75 |
| 2018-01-02 | 289.26 |
| 2017-12-29 | 284.24 |
| 2017-12-28 | 284.24 |
| 2017-12-27 | 284.24 |
| 2017-12-22 | 284.24 |
| 2017-12-21 | 284.24 |
| 2017-12-20 | 284.24 |
| 2017-12-19 | 284.24 |
| 2017-12-18 | 289.26 |
| 2017-12-15 | 284.24 |
| 2017-12-14 | 289.26 |
| 2017-12-13 | 289.26 |
| 2017-12-12 | 281.73 |
| 2017-12-11 | 281.73 |
| 2017-12-08 | 284.24 |
| 2017-12-07 | 284.24 |
| 2017-12-06 | 284.24 |
| 2017-12-05 | 294.28 |
| 2017-12-04 | 291.77 |
| 2017-12-01 | 294.28 |
| 2017-11-30 | 291.77 |
| 2017-11-29 | 301.82 |
| 2017-11-28 | 306.84 |
| 2017-11-27 | 306.84 |
| 2017-11-24 | 314.38 |
| 2017-11-23 | 314.38 |
| 2017-11-22 | 319.40 |
| 2017-11-21 | 324.42 |
| 2017-11-20 | 326.93 |
| 2017-11-17 | 326.93 |
| 2017-11-16 | 326.93 |
| 2017-11-15 | 331.96 |
| 2017-11-14 | 326.93 |
| 2017-11-13 | 329.44 |
| 2017-11-10 | 331.96 |
| 2017-11-09 | 324.42 |
| 2017-11-08 | 336.98 |
| 2017-11-07 | 326.93 |
| 2017-11-06 | 321.91 |
| 2017-11-03 | 326.93 |
| 2017-11-02 | 339.49 |
| 2017-11-01 | 344.51 |
| 2017-10-31 | 326.93 |
| 2017-10-30 | 314.38 |
| 2017-10-27 | 326.93 |
| 2017-10-26 | 329.44 |
| 2017-10-25 | 336.98 |
| 2017-10-24 | 329.44 |
| 2017-10-23 | 342.00 |
| 2017-10-20 | 347.02 |
| 2017-10-19 | 404.79 |
| 2017-10-18 | 403.42 |
| 2017-10-17 | 400.70 |
| 2017-10-16 | 403.42 |
| 2017-10-13 | 408.87 |
| 2017-10-12 | 407.51 |
| 2017-10-11 | 411.59 |
| 2017-10-10 | 427.92 |
| 2017-10-09 | 387.10 |
| 2017-10-06 | 387.10 |
| 2017-10-04 | 389.82 |
| 2017-10-03 | 395.26 |
| 2017-09-29 | 396.62 |
| 2017-09-28 | 391.18 |
| 2017-09-27 | 389.82 |
| 2017-09-26 | 387.10 |
| 2017-09-25 | 389.82 |
| 2017-09-22 | 395.26 |
| 2017-09-21 | 396.62 |
| 2017-09-20 | 399.34 |
| 2017-09-19 | 399.34 |
| 2017-09-18 | 396.62 |
| 2017-09-15 | 391.18 |
| 2017-09-14 | 389.82 |
| 2017-09-13 | 389.82 |
| 2017-09-12 | 389.82 |
| 2017-09-11 | 389.82 |
| 2017-09-08 | 383.02 |
| 2017-09-07 | 383.02 |
| 2017-09-06 | 378.93 |
| 2017-09-05 | 381.65 |
| 2017-09-04 | 385.74 |
| 2017-09-01 | 377.57 |
| 2017-08-31 | 378.93 |
| 2017-08-30 | 391.18 |
| 2017-08-29 | 397.98 |
| 2017-08-28 | 399.34 |
| 2017-08-25 | 399.34 |
| 2017-08-24 | 400.70 |
| 2017-08-22 | 389.82 |
| 2017-08-21 | 387.10 |
| 2017-08-18 | 389.82 |
| 2017-08-17 | 376.21 |
| 2017-08-16 | 373.49 |
| 2017-08-15 | 377.57 |
| 2017-08-14 | 377.57 |
| 2017-08-11 | 377.57 |
| 2017-08-10 | 387.10 |
| 2017-08-09 | 387.10 |
| 2017-08-08 | 389.82 |
| 2017-08-07 | 392.54 |
| 2017-08-04 | 393.90 |
| 2017-08-03 | 219.74 |
| 2017-08-02 | 212.94 |
| 2017-08-01 | 215.66 |
| 2017-07-31 | 208.86 |
| 2017-07-28 | 210.22 |
| 2017-07-27 | 210.22 |
| 2017-07-26 | 210.22 |
| 2017-07-25 | 210.22 |
| 2017-07-24 | 210.22 |
| 2017-07-21 | 212.94 |
| 2017-07-20 | 212.94 |
| 2017-07-19 | 212.94 |
| 2017-07-18 | 212.94 |
| 2017-07-17 | 212.94 |
| 2017-07-14 | 212.94 |
| 2017-07-13 | 212.94 |
| 2017-07-12 | 203.42 |
| 2017-07-11 | 203.42 |
| 2017-07-10 | 212.94 |
| 2017-07-07 | 212.94 |
| 2017-07-06 | 212.94 |
| 2017-07-05 | 212.94 |
| 2017-07-04 | 212.94 |
| 2017-07-03 | 212.94 |
| 2017-06-30 | 212.94 |
| 2017-06-29 | 212.94 |
| 2017-06-28 | 196.61 |
| 2017-06-27 | 196.61 |
| 2017-06-26 | 211.58 |
| 2017-06-23 | 211.58 |
| 2017-06-22 | 193.89 |
| 2017-06-21 | 193.89 |
| 2017-06-20 | 193.89 |
| 2017-06-19 | 193.89 |
| 2017-06-16 | 203.42 |
| 2017-06-15 | 203.42 |
| 2017-06-14 | 203.42 |
| 2017-06-13 | 191.17 |
| 2017-06-12 | 196.61 |
| 2017-06-09 | 196.61 |
| 2017-06-08 | 196.61 |
| 2017-06-07 | 196.61 |
| 2017-06-06 | 207.50 |
| 2017-06-05 | 204.78 |
| 2017-06-02 | 204.78 |
| 2017-06-01 | 204.78 |
| 2017-05-31 | 204.78 |
| 2017-05-29 | 204.78 |
| 2017-05-26 | 202.05 |
| 2017-05-25 | 202.05 |
| 2017-05-24 | 204.78 |
| 2017-05-23 | 199.33 |
| 2017-05-22 | 183.01 |
| 2017-05-19 | 183.01 |
| 2017-05-18 | 183.01 |
| 2017-05-17 | 185.69 |
| 2017-05-16 | 185.69 |
| 2017-05-15 | 181.66 |
| 2017-05-12 | 174.96 |
| 2017-05-11 | 174.96 |
| 2017-05-10 | 174.96 |
| 2017-05-09 | 174.96 |
| 2017-05-08 | 174.96 |
| 2017-05-05 | 174.96 |
| 2017-05-04 | 172.28 |
| 2017-05-02 | 177.64 |
| 2017-04-28 | 178.98 |
| 2017-04-27 | 178.98 |
| 2017-04-26 | 178.98 |
| 2017-04-25 | 183.01 |
| 2017-04-24 | 181.66 |
| 2017-04-21 | 181.66 |
| 2017-04-20 | 183.01 |
| 2017-04-19 | 183.01 |
| 2017-04-18 | 183.01 |
| 2017-04-13 | 181.66 |
| 2017-04-12 | 177.64 |
| 2017-04-11 | 177.64 |
| 2017-04-10 | 181.66 |
| 2017-04-07 | 181.66 |
| 2017-04-06 | 181.66 |
| 2017-04-05 | 181.66 |
| 2017-04-03 | 181.66 |
| 2017-03-31 | 181.66 |
| 2017-03-30 | 181.66 |
| 2017-03-29 | 181.66 |
| 2017-03-28 | 181.66 |
| 2017-03-27 | 181.66 |
| 2017-03-24 | 185.69 |
| 2017-03-23 | 181.66 |
| 2017-03-22 | 178.98 |
| 2017-03-21 | 193.74 |
| 2017-03-20 | 193.74 |
| 2017-03-17 | 193.74 |
| 2017-03-16 | 193.74 |
| 2017-03-15 | 193.74 |
| 2017-03-14 | 201.78 |
| 2017-03-13 | 201.78 |
| 2017-03-10 | 181.66 |
| 2017-03-09 | 192.40 |
| 2017-03-08 | 199.10 |
| 2017-03-07 | 184.35 |
| 2017-03-06 | 203.13 |
| 2017-03-03 | 203.13 |
| 2017-03-02 | 203.13 |
| 2017-03-01 | 203.13 |
| 2017-02-28 | 196.42 |
| 2017-02-27 | 195.08 |
| 2017-02-24 | 195.08 |
| 2017-02-23 | 195.08 |
| 2017-02-22 | 195.08 |
| 2017-02-21 | 193.74 |
| 2017-02-20 | 189.71 |
| 2017-02-17 | 181.66 |
| 2017-02-16 | 188.37 |
| 2017-02-15 | 188.37 |
| 2017-02-14 | 188.37 |
| 2017-02-13 | 193.74 |
| 2017-02-10 | 188.37 |
| 2017-02-09 | 188.37 |
| 2017-02-08 | 193.74 |
| 2017-02-07 | 178.98 |
| 2017-02-06 | 181.66 |
| 2017-02-03 | 184.35 |
| 2017-02-02 | 184.35 |
| 2017-02-01 | 184.35 |
| 2017-01-27 | 184.35 |
| 2017-01-26 | 178.98 |
| 2017-01-25 | 173.62 |
| 2017-01-24 | 168.25 |
| 2017-01-23 | 181.66 |
| 2017-01-20 | 199.10 |
| 2017-01-19 | 201.78 |
| 2017-01-18 | 208.49 |
| 2017-01-17 | 208.49 |
| 2017-01-16 | 208.49 |
| 2017-01-13 | 211.17 |
| 2017-01-12 | 211.17 |
| 2017-01-11 | 211.17 |
| 2017-01-10 | 208.49 |
| 2017-01-09 | 208.49 |
| 2017-01-06 | 209.83 |
| 2017-01-05 | 211.17 |
| 2017-01-04 | 211.17 |
| 2017-01-03 | 211.17 |
| 2016-12-30 | 211.17 |
| 2016-12-29 | 208.49 |
| 2016-12-28 | 208.49 |
| 2016-12-23 | 211.17 |
| 2016-12-22 | 208.49 |
| 2016-12-21 | 201.78 |
| 2016-12-20 | 191.05 |
| 2016-12-19 | 184.35 |
| 2016-12-16 | 187.03 |
| 2016-12-15 | 187.03 |
| 2016-12-14 | 205.81 |
| 2016-12-13 | 203.13 |
| 2016-12-12 | 196.42 |
| 2016-12-09 | 200.44 |
| 2016-12-08 | 207.15 |
| 2016-12-07 | 196.42 |
| 2016-12-06 | 199.10 |
| 2016-12-05 | 193.74 |
| 2016-12-02 | 199.10 |
| 2016-12-01 | 205.81 |
| 2016-11-30 | 211.17 |
| 2016-11-29 | 208.49 |
| 2016-11-28 | 205.81 |
| 2016-11-25 | 215.20 |
| 2016-11-24 | 208.49 |
| 2016-11-23 | 209.83 |
| 2016-11-22 | 148.13 |
| 2016-11-21 | 148.13 |
| 2016-11-18 | 148.13 |
| 2016-11-17 | 142.77 |
| 2016-11-16 | 142.77 |
| 2016-11-15 | 142.77 |
| 2016-11-14 | 146.79 |
| 2016-11-11 | 142.77 |
| 2016-11-10 | 141.43 |
| 2016-11-09 | 141.43 |
| 2016-11-08 | 146.79 |
| 2016-11-07 | 146.79 |
| 2016-11-04 | 153.50 |
| 2016-11-03 | 153.50 |
| 2016-11-02 | 154.84 |
| 2016-11-01 | 154.84 |
| 2016-10-31 | 154.84 |
| 2016-10-28 | 154.84 |
| 2016-10-27 | 154.84 |
| 2016-10-26 | 134.72 |
| 2016-10-25 | 134.72 |
| 2016-10-24 | 134.72 |
| 2016-10-20 | 134.72 |
| 2016-10-19 | 134.72 |
| 2016-10-18 | 134.72 |
| 2016-10-17 | 134.72 |
| 2016-10-14 | 134.72 |
| 2016-10-13 | 134.72 |
| 2016-10-12 | 134.72 |
| 2016-10-11 | 134.72 |
| 2016-10-07 | 134.72 |
| 2016-10-06 | 130.70 |
| 2016-10-05 | 130.70 |
| 2016-10-04 | 133.38 |
| 2016-10-03 | 133.38 |
| 2016-09-30 | 133.38 |
| 2016-09-29 | 134.72 |
| 2016-09-28 | 134.72 |
| 2016-09-27 | 129.36 |
| 2016-09-26 | 129.36 |
| 2016-09-23 | 129.36 |
| 2016-09-22 | 129.36 |
| 2016-09-21 | 134.72 |
| 2016-09-20 | 130.70 |
| 2016-09-19 | 130.70 |
| 2016-09-15 | 130.70 |
| 2016-09-14 | 130.70 |
| 2016-09-13 | 130.70 |
| 2016-09-12 | 130.70 |
| 2016-09-09 | 130.70 |
| 2016-09-08 | 128.01 |
| 2016-09-07 | 134.72 |
| 2016-09-06 | 134.72 |
| 2016-09-05 | 133.38 |
| 2016-09-02 | 128.01 |
| 2016-09-01 | 128.01 |
| 2016-08-31 | 128.01 |
| 2016-08-30 | 129.36 |
| 2016-08-29 | 129.36 |
| 2016-08-26 | 129.36 |
| 2016-08-25 | 134.72 |
| 2016-08-24 | 134.72 |
| 2016-08-23 | 130.70 |
| 2016-08-22 | 137.40 |
| 2016-08-19 | 137.40 |
| 2016-08-18 | 137.40 |
| 2016-08-17 | 137.40 |
| 2016-08-16 | 134.72 |
| 2016-08-15 | 137.40 |
| 2016-08-12 | 140.09 |
| 2016-08-11 | 140.09 |
| 2016-08-10 | 141.43 |
| 2016-08-09 | 141.43 |
| 2016-08-08 | 141.43 |
| 2016-08-05 | 141.43 |
| 2016-08-04 | 141.43 |
| 2016-08-03 | 141.43 |
| 2016-08-01 | 141.43 |
| 2016-07-29 | 141.43 |
| 2016-07-28 | 141.43 |
| 2016-07-27 | 146.79 |
| 2016-07-26 | 146.79 |
| 2016-07-25 | 146.79 |
| 2016-07-22 | 152.16 |
| 2016-07-21 | 152.16 |
| 2016-07-20 | 152.16 |
| 2016-07-19 | 160.20 |
| 2016-07-18 | 160.20 |
| 2016-07-15 | 160.20 |
| 2016-07-14 | 158.86 |
| 2016-07-13 | 158.86 |
| 2016-07-12 | 158.86 |
| 2016-07-11 | 158.86 |
| 2016-07-08 | 160.20 |
| 2016-07-07 | 160.20 |
| 2016-07-06 | 160.20 |
| 2016-07-05 | 144.11 |
| 2016-07-04 | 142.77 |
| 2016-06-30 | 141.43 |
| 2016-06-29 | 141.43 |
| 2016-06-28 | 141.43 |
| 2016-06-27 | 141.43 |
| 2016-06-24 | 141.43 |
| 2016-06-23 | 141.43 |
| 2016-06-22 | 141.43 |
| 2016-06-21 | 141.43 |
| 2016-06-20 | 142.77 |
| 2016-06-17 | 144.11 |
| 2016-06-16 | 145.45 |
| 2016-06-15 | 145.45 |
| 2016-06-14 | 145.45 |
| 2016-06-13 | 145.45 |
| 2016-06-10 | 153.50 |
| 2016-06-08 | 156.18 |
| 2016-06-07 | 156.18 |
| 2016-06-06 | 160.20 |
| 2016-06-03 | 160.20 |
| 2016-06-02 | 160.20 |
| 2016-06-01 | 160.20 |
| 2016-05-31 | 160.20 |
| 2016-05-30 | 160.20 |
| 2016-05-27 | 160.20 |
| 2016-05-26 | 160.20 |
| 2016-05-25 | 160.20 |
| 2016-05-24 | 156.18 |
| 2016-05-23 | 160.20 |
| 2016-05-20 | 153.60 |
| 2016-05-19 | 153.60 |
| 2016-05-18 | 153.60 |
| 2016-05-17 | 153.60 |
| 2016-05-16 | 153.60 |
| 2016-05-13 | 153.60 |
| 2016-05-12 | 153.60 |
| 2016-05-11 | 153.60 |
| 2016-05-10 | 160.20 |
| 2016-05-09 | 160.20 |
| 2016-05-06 | 160.20 |
| 2016-05-05 | 160.20 |
| 2016-05-04 | 160.20 |
| 2016-05-03 | 160.20 |
| 2016-04-29 | 157.56 |
| 2016-04-28 | 156.24 |
| 2016-04-27 | 149.64 |
| 2016-04-26 | 150.96 |
| 2016-04-25 | 152.28 |
| 2016-04-22 | 152.28 |
| 2016-04-21 | 152.28 |
| 2016-04-20 | 152.28 |
| 2016-04-19 | 153.60 |
| 2016-04-18 | 153.60 |
| 2016-04-15 | 153.60 |
| 2016-04-14 | 153.60 |
| 2016-04-13 | 150.96 |
| 2016-04-12 | 149.64 |
| 2016-04-11 | 149.64 |
| 2016-04-08 | 152.28 |
| 2016-04-07 | 152.28 |
| 2016-04-06 | 150.96 |
| 2016-04-05 | 149.64 |
| 2016-04-01 | 154.92 |
| 2016-03-31 | 154.92 |
| 2016-03-30 | 154.92 |
| 2016-03-29 | 148.32 |
| 2016-03-24 | 153.60 |
| 2016-03-23 | 154.92 |
| 2016-03-22 | 154.92 |
| 2016-03-21 | 164.17 |
| 2016-03-18 | 185.30 |
| 2016-03-17 | 183.98 |
| 2016-03-16 | 183.98 |
| 2016-03-15 | 183.98 |
| 2016-03-14 | 183.98 |
| 2016-03-11 | 186.62 |
| 2016-03-10 | 185.30 |
| 2016-03-09 | 182.66 |
| 2016-03-08 | 166.81 |
| 2016-03-07 | 166.81 |
| 2016-03-04 | 170.77 |
| 2016-03-03 | 170.77 |
| 2016-03-02 | 165.49 |
| 2016-03-01 | 162.85 |
| 2016-02-29 | 164.17 |
| 2016-02-26 | 164.17 |
| 2016-02-25 | 164.17 |
| 2016-02-24 | 160.20 |
| 2016-02-23 | 164.17 |
| 2016-02-22 | 164.17 |
| 2016-02-19 | 176.05 |
| 2016-02-18 | 170.77 |
| 2016-02-17 | 160.20 |
| 2016-02-16 | 170.77 |
| 2016-02-15 | 170.77 |
| 2016-02-12 | 153.60 |
| 2016-02-11 | 170.77 |
| 2016-02-05 | 166.81 |
| 2016-02-04 | 190.58 |
| 2016-02-03 | 169.45 |
| 2016-02-02 | 169.45 |
| 2016-02-01 | 169.45 |
| 2016-01-29 | 169.45 |
| 2016-01-28 | 170.77 |
| 2016-01-27 | 170.77 |
| 2016-01-26 | 166.81 |
| 2016-01-25 | 168.13 |
| 2016-01-22 | 166.81 |
| 2016-01-21 | 168.13 |
| 2016-01-20 | 190.58 |
| 2016-01-19 | 201.15 |
| 2016-01-18 | 202.47 |
| 2016-01-15 | 203.79 |
| 2016-01-14 | 203.79 |
| 2016-01-13 | 203.79 |
| 2016-01-12 | 177.38 |
| 2016-01-11 | 177.38 |
| 2016-01-08 | 177.38 |
| 2016-01-07 | 178.70 |
| 2016-01-06 | 197.19 |
| 2016-01-05 | 197.19 |
| 2016-01-04 | 197.19 |
| 2015-12-31 | 197.19 |
| 2015-12-30 | 197.19 |
| 2015-12-29 | 197.19 |
| 2015-12-28 | 197.19 |
| 2015-12-24 | 190.58 |
| 2015-12-23 | 190.58 |
| 2015-12-22 | 190.58 |
| 2015-12-21 | 190.58 |
| 2015-12-18 | 190.58 |
| 2015-12-17 | 187.94 |
| 2015-12-16 | 187.94 |
| 2015-12-15 | 177.38 |
| 2015-12-14 | 166.81 |
| 2015-12-11 | 166.81 |
| 2015-12-10 | 169.45 |
| 2015-12-09 | 178.70 |
| 2015-12-08 | 177.38 |
| 2015-12-07 | 177.38 |
| 2015-12-04 | 177.38 |
| 2015-12-03 | 177.38 |
| 2015-12-02 | 177.38 |
| 2015-12-01 | 177.38 |
| 2015-11-30 | 177.38 |
| 2015-11-27 | 177.38 |
| 2015-11-26 | 177.38 |
| 2015-11-25 | 177.38 |
| 2015-11-24 | 177.38 |
| 2015-11-23 | 177.38 |
| 2015-11-20 | 177.38 |
| 2015-11-19 | 177.38 |
| 2015-11-18 | 177.38 |
| 2015-11-17 | 177.38 |
| 2015-11-16 | 176.05 |
| 2015-11-13 | 176.05 |
| 2015-11-12 | 176.05 |
| 2015-11-11 | 166.81 |
| 2015-11-10 | 164.17 |
| 2015-11-09 | 168.13 |
| 2015-11-06 | 173.41 |
| 2015-11-05 | 173.41 |
| 2015-11-04 | 173.41 |
| 2015-11-03 | 173.41 |
| 2015-11-02 | 173.41 |
| 2015-10-30 | 173.41 |
| 2015-10-29 | 166.81 |
| 2015-10-28 | 166.81 |
| 2015-10-27 | 166.81 |
| 2015-10-26 | 166.81 |
| 2015-10-23 | 177.38 |
| 2015-10-22 | 177.38 |
| 2015-10-20 | 177.38 |
| 2015-10-19 | 177.38 |
| 2015-10-16 | 177.38 |
| 2015-10-15 | 177.38 |
| 2015-10-14 | 177.38 |
| 2015-10-13 | 177.38 |
| 2015-10-12 | 177.38 |
| 2015-10-09 | 174.73 |
| 2015-10-08 | 170.77 |
| 2015-10-07 | 178.70 |
| 2015-10-06 | 166.81 |
| 2015-10-05 | 158.88 |
| 2015-10-02 | 168.13 |
| 2015-09-30 | 168.13 |
| 2015-09-29 | 172.09 |
| 2015-09-25 | 172.09 |
| 2015-09-24 | 176.05 |
| 2015-09-23 | 187.94 |
| 2015-09-22 | 187.94 |
| 2015-09-21 | 187.94 |
| 2015-09-18 | 187.94 |
| 2015-09-17 | 187.94 |
| 2015-09-16 | 187.94 |
| 2015-09-15 | 187.94 |
| 2015-09-14 | 190.58 |
| 2015-09-11 | 190.58 |
| 2015-09-10 | 190.58 |
| 2015-09-09 | 190.58 |
| 2015-09-08 | 190.58 |
| 2015-09-07 | 190.58 |
| 2015-09-04 | 190.58 |
| 2015-09-02 | 190.58 |
| 2015-09-01 | 190.58 |
| 2015-08-31 | 190.58 |
| 2015-08-28 | 190.58 |
| 2015-08-27 | 169.45 |
| 2015-08-26 | 169.45 |
| 2015-08-25 | 169.45 |
| 2015-08-24 | 164.17 |
| 2015-08-21 | 193.23 |
| 2015-08-20 | 193.23 |
| 2015-08-19 | 205.11 |
| 2015-08-18 | 205.11 |
| 2015-08-17 | 190.58 |
| 2015-08-14 | 190.58 |
| 2015-08-13 | 190.58 |
| 2015-08-12 | 190.58 |
| 2015-08-11 | 198.51 |
| 2015-08-10 | 202.47 |
| 2015-08-07 | 210.40 |
| 2015-08-06 | 210.40 |
| 2015-08-05 | 213.04 |
| 2015-08-04 | 213.04 |
| 2015-08-03 | 213.04 |
| 2015-07-31 | 217.00 |
| 2015-07-30 | 209.08 |
| 2015-07-29 | 215.68 |
| 2015-07-28 | 215.68 |
| 2015-07-27 | 215.68 |
| 2015-07-24 | 239.45 |
| 2015-07-23 | 239.45 |
| 2015-07-22 | 227.57 |
| 2015-07-21 | 227.57 |
| 2015-07-20 | 230.21 |
| 2015-07-17 | 223.60 |
| 2015-07-16 | 206.43 |
| 2015-07-15 | 210.40 |
| 2015-07-14 | 207.75 |
| 2015-07-13 | 207.75 |
| 2015-07-10 | 197.19 |
| 2015-07-09 | 181.34 |
| 2015-07-08 | 158.88 |
| 2015-07-07 | 187.94 |
| 2015-07-06 | 190.58 |
| 2015-07-03 | 226.25 |
| 2015-07-02 | 247.38 |
| 2015-06-30 | 257.95 |
| 2015-06-29 | 257.95 |
| 2015-06-26 | 273.80 |
| 2015-06-25 | 260.59 |
| 2015-06-24 | 261.91 |
| 2015-06-23 | 256.63 |
| 2015-06-22 | 252.66 |
| 2015-06-19 | 248.70 |
| 2015-06-18 | 252.66 |
| 2015-06-17 | 252.66 |
| 2015-06-16 | 252.66 |
| 2015-06-15 | 247.38 |
| 2015-06-12 | 247.38 |
| 2015-06-11 | 247.38 |
| 2015-06-10 | 250.02 |
| 2015-06-09 | 253.98 |
| 2015-06-08 | 252.66 |
| 2015-06-05 | 251.34 |
| 2015-06-04 | 250.02 |
| 2015-06-03 | 257.95 |
| 2015-06-02 | 272.48 |
| 2015-06-01 | 276.44 |
| 2015-05-29 | 267.19 |
| 2015-05-28 | 255.31 |
| 2015-05-27 | 269.83 |
| 2015-05-26 | 256.63 |
| 2015-05-22 | 252.66 |
| 2015-05-21 | 244.74 |
| 2015-05-20 | 243.48 |
| 2015-05-19 | 240.95 |
| 2015-05-18 | 243.48 |
| 2015-05-15 | 228.32 |
| 2015-05-14 | 232.11 |
| 2015-05-13 | 232.11 |
| 2015-05-12 | 238.42 |
| 2015-05-11 | 224.53 |
| 2015-05-08 | 216.96 |
| 2015-05-07 | 210.64 |
| 2015-05-06 | 219.48 |
| 2015-05-05 | 215.69 |
| 2015-05-04 | 228.32 |
| 2015-04-30 | 218.22 |
| 2015-04-29 | 194.23 |
| 2015-04-28 | 194.23 |
| 2015-04-27 | 198.02 |
| 2015-04-24 | 199.28 |
| 2015-04-23 | 200.54 |
| 2015-04-22 | 194.23 |
| 2015-04-21 | 191.70 |
| 2015-04-20 | 196.75 |
| 2015-04-17 | 190.44 |
| 2015-04-16 | 190.44 |
| 2015-04-15 | 191.70 |
| 2015-04-14 | 192.96 |
| 2015-04-13 | 196.75 |
| 2015-04-10 | 184.13 |
| 2015-04-09 | 185.39 |
| 2015-04-08 | 185.39 |
| 2015-04-02 | 182.86 |
| 2015-04-01 | 189.18 |
| 2015-03-31 | 198.02 |
| 2015-03-30 | 198.02 |
| 2015-03-27 | 198.02 |
| 2015-03-26 | 196.75 |
| 2015-03-25 | 200.54 |
| 2015-03-24 | 196.75 |
| 2015-03-23 | 196.75 |
| 2015-03-20 | 199.28 |
| 2015-03-19 | 190.44 |
| 2015-03-18 | 191.70 |
| 2015-03-17 | 192.96 |
| 2015-03-16 | 190.44 |
| 2015-03-13 | 187.91 |
| 2015-03-12 | 187.91 |
| 2015-03-11 | 189.18 |
| 2015-03-10 | 189.18 |
| 2015-03-09 | 186.65 |
| 2015-03-06 | 186.65 |
| 2015-03-05 | 181.60 |
| 2015-03-04 | 190.44 |
| 2015-03-03 | 190.44 |
| 2015-03-02 | 190.44 |
| 2015-02-27 | 184.13 |
| 2015-02-26 | 179.07 |
| 2015-02-25 | 177.81 |
| 2015-02-24 | 171.50 |
| 2015-02-23 | 167.71 |
| 2015-02-18 | 167.71 |
| 2015-02-17 | 165.18 |
| 2015-02-16 | 161.39 |
| 2015-02-13 | 160.13 |
| 2015-02-12 | 160.13 |
| 2015-02-11 | 160.13 |
| 2015-02-10 | 158.87 |
| 2015-02-09 | 165.18 |
| 2015-02-06 | 168.97 |
| 2015-02-05 | 171.50 |
| 2015-02-04 | 171.50 |
| 2015-02-03 | 181.60 |
| 2015-02-02 | 175.29 |
| 2015-01-30 | 171.50 |
| 2015-01-29 | 177.81 |
| 2015-01-28 | 177.81 |
| 2015-01-27 | 172.76 |
| 2015-01-26 | 177.81 |
| 2015-01-23 | 177.81 |
| 2015-01-22 | 177.81 |
| 2015-01-21 | 180.34 |
| 2015-01-20 | 180.34 |
| 2015-01-19 | 180.34 |
| 2015-01-16 | 180.34 |
| 2015-01-15 | 181.60 |
| 2015-01-14 | 181.60 |
| 2015-01-13 | 181.60 |
| 2015-01-12 | 181.60 |
| 2015-01-09 | 181.60 |
| 2015-01-08 | 187.91 |
| 2015-01-07 | 187.91 |
| 2015-01-06 | 187.91 |
| 2015-01-05 | 195.49 |
| 2015-01-02 | 195.49 |
| 2014-12-31 | 195.49 |
| 2014-12-30 | 195.49 |
| 2014-12-29 | 195.49 |
| 2014-12-24 | 195.49 |
| 2014-12-23 | 196.75 |
| 2014-12-22 | 187.91 |
| 2014-12-19 | 187.91 |
| 2014-12-18 | 199.28 |
| 2014-12-17 | 199.28 |
| 2014-12-16 | 190.44 |
| 2014-12-15 | 179.07 |
| 2014-12-12 | 179.07 |
| 2014-12-11 | 180.34 |
| 2014-12-10 | 184.13 |
| 2014-12-09 | 185.39 |
| 2014-12-08 | 200.54 |
| 2014-12-05 | 186.65 |
| 2014-12-04 | 187.91 |
| 2014-12-03 | 187.91 |
| 2014-12-02 | 190.44 |
| 2014-12-01 | 190.44 |
| 2014-11-28 | 192.96 |
| 2014-11-27 | 192.96 |
| 2014-11-26 | 192.96 |
| 2014-11-25 | 182.86 |
| 2014-11-24 | 187.91 |
| 2014-11-21 | 177.81 |
| 2014-11-20 | 177.81 |
| 2014-11-19 | 177.81 |
| 2014-11-18 | 177.81 |
| 2014-11-17 | 176.55 |
| 2014-11-14 | 181.60 |
| 2014-11-13 | 189.18 |
| 2014-11-12 | 200.54 |
| 2014-11-11 | 184.13 |
| 2014-11-10 | 186.65 |
| 2014-11-07 | 189.18 |
| 2014-11-06 | 187.91 |
| 2014-11-05 | 189.18 |
| 2014-11-04 | 189.18 |
| 2014-11-03 | 189.18 |
| 2014-10-31 | 195.49 |
| 2014-10-30 | 195.49 |
| 2014-10-29 | 199.28 |
| 2014-10-28 | 198.02 |
| 2014-10-27 | 190.44 |
| 2014-10-24 | 198.02 |
| 2014-10-23 | 192.96 |
| 2014-10-22 | 196.75 |
| 2014-10-21 | 195.49 |
| 2014-10-20 | 195.49 |
| 2014-10-17 | 201.80 |
| 2014-10-16 | 196.75 |
| 2014-10-15 | 196.75 |
| 2014-10-14 | 203.07 |
| 2014-10-13 | 196.75 |
| 2014-10-10 | 203.07 |
| 2014-10-09 | 210.64 |
| 2014-10-08 | 209.38 |
| 2014-10-07 | 203.07 |
| 2014-10-06 | 201.80 |
| 2014-10-03 | 203.07 |
| 2014-09-30 | 195.49 |
| 2014-09-29 | 199.28 |
| 2014-09-26 | 209.38 |
| 2014-09-25 | 203.07 |
| 2014-09-24 | 203.07 |
| 2014-09-23 | 209.38 |
| 2014-09-22 | 229.58 |
| 2014-09-19 | 162.66 |
| 2014-09-18 | 165.18 |
| 2014-09-17 | 165.18 |
| 2014-09-16 | 163.92 |
| 2014-09-15 | 165.18 |
| 2014-09-12 | 165.18 |
| 2014-09-11 | 166.45 |
| 2014-09-10 | 133.61 |
| 2014-09-08 | 128.56 |
| 2014-09-05 | 126.04 |
| 2014-09-04 | 138.66 |
| 2014-09-03 | 134.50 |
| 2014-09-02 | 134.50 |
| 2014-09-01 | 129.29 |
| 2014-08-29 | 129.29 |
| 2014-08-28 | 128.24 |
| 2014-08-27 | 129.29 |
| 2014-08-26 | 129.29 |
| 2014-08-25 | 124.07 |
| 2014-08-22 | 105.31 |
| 2014-08-21 | 105.31 |
| 2014-08-20 | 106.36 |
| 2014-08-19 | 106.36 |
| 2014-08-18 | 106.36 |
| 2014-08-15 | 107.40 |
| 2014-08-14 | 108.44 |
| 2014-08-13 | 108.44 |
| 2014-08-12 | 104.27 |
| 2014-08-11 | 103.23 |
| 2014-08-08 | 103.23 |
| 2014-08-07 | 102.19 |
| 2014-08-06 | 100.10 |
| 2014-08-05 | 100.10 |
| 2014-08-04 | 99.06 |
| 2014-08-01 | 104.27 |
| 2014-07-31 | 104.27 |
| 2014-07-30 | 104.27 |
| 2014-07-29 | 102.19 |
| 2014-07-28 | 102.19 |
| 2014-07-25 | 102.19 |
| 2014-07-24 | 102.19 |
| 2014-07-23 | 102.19 |
| 2014-07-22 | 102.19 |
| 2014-07-21 | 102.19 |
| 2014-07-18 | 106.36 |
| 2014-07-17 | 106.36 |
| 2014-07-16 | 103.23 |
| 2014-07-15 | 103.23 |
| 2014-07-14 | 103.23 |
| 2014-07-11 | 113.65 |
| 2014-07-10 | 104.27 |
| 2014-07-09 | 108.44 |
| 2014-07-08 | 108.44 |
| 2014-07-07 | 108.44 |
| 2014-07-04 | 108.44 |
| 2014-07-03 | 108.44 |
| 2014-07-02 | 108.44 |
| 2014-06-30 | 108.44 |
| 2014-06-27 | 114.69 |
| 2014-06-26 | 104.27 |
| 2014-06-25 | 101.15 |
| 2014-06-24 | 101.15 |
| 2014-06-23 | 100.10 |
| 2014-06-20 | 103.23 |
| 2014-06-19 | 101.15 |
| 2014-06-18 | 101.15 |
| 2014-06-17 | 101.15 |
| 2014-06-16 | 101.15 |
| 2014-06-13 | 101.15 |
| 2014-06-12 | 101.15 |
| 2014-06-11 | 101.15 |
| 2014-06-10 | 100.10 |
| 2014-06-09 | 98.02 |
| 2014-06-06 | 98.02 |
| 2014-06-05 | 98.02 |
| 2014-06-04 | 102.19 |
| 2014-06-03 | 102.19 |
| 2014-05-30 | 102.19 |
| 2014-05-29 | 102.19 |
| 2014-05-28 | 102.19 |
| 2014-05-27 | 102.19 |
| 2014-05-26 | 105.31 |
| 2014-05-23 | 96.47 |
| 2014-05-22 | 96.47 |
| 2014-05-21 | 95.49 |
| 2014-05-20 | 94.51 |
| 2014-05-19 | 95.49 |
| 2014-05-16 | 95.49 |
| 2014-05-15 | 95.49 |
| 2014-05-14 | 95.49 |
| 2014-05-13 | 95.49 |
| 2014-05-12 | 96.47 |
| 2014-05-09 | 96.47 |
| 2014-05-08 | 96.47 |
| 2014-05-07 | 96.47 |
| 2014-05-05 | 96.47 |
| 2014-05-02 | 96.47 |
| 2014-04-30 | 96.47 |
| 2014-04-29 | 98.44 |
| 2014-04-28 | 98.44 |
| 2014-04-25 | 98.44 |
| 2014-04-24 | 98.44 |
| 2014-04-23 | 98.44 |
| 2014-04-22 | 100.40 |
| 2014-04-17 | 99.42 |
| 2014-04-16 | 99.42 |
| 2014-04-15 | 99.42 |
| 2014-04-14 | 99.42 |
| 2014-04-11 | 99.42 |
| 2014-04-10 | 99.42 |
| 2014-04-09 | 99.42 |
| 2014-04-08 | 98.44 |
| 2014-04-07 | 98.44 |
| 2014-04-04 | 98.44 |
| 2014-04-03 | 98.44 |
| 2014-04-02 | 98.44 |
| 2014-04-01 | 97.46 |
| 2014-03-31 | 97.46 |
| 2014-03-28 | 97.46 |
| 2014-03-27 | 98.44 |
| 2014-03-26 | 98.44 |
| 2014-03-25 | 98.44 |
| 2014-03-24 | 96.47 |
| 2014-03-21 | 98.44 |
| 2014-03-20 | 98.44 |
| 2014-03-19 | 97.46 |
| 2014-03-18 | 97.46 |
| 2014-03-17 | 97.46 |
| 2014-03-14 | 97.46 |
| 2014-03-13 | 97.46 |
| 2014-03-12 | 97.46 |
| 2014-03-11 | 98.44 |
| 2014-03-10 | 98.44 |
| 2014-03-07 | 98.44 |
| 2014-03-06 | 98.44 |
| 2014-03-05 | 97.46 |
| 2014-03-04 | 97.46 |
| 2014-03-03 | 97.46 |
| 2014-02-28 | 97.46 |
| 2014-02-27 | 98.44 |
| 2014-02-26 | 98.44 |
| 2014-02-25 | 97.46 |
| 2014-02-24 | 97.46 |
| 2014-02-21 | 97.46 |
| 2014-02-20 | 96.47 |
| 2014-02-19 | 96.47 |
| 2014-02-18 | 96.47 |
| 2014-02-17 | 98.44 |
| 2014-02-14 | 98.44 |
| 2014-02-13 | 98.44 |
| 2014-02-12 | 97.46 |
| 2014-02-11 | 97.46 |
| 2014-02-10 | 99.42 |
| 2014-02-07 | 99.42 |
| 2014-02-06 | 95.49 |
| 2014-02-05 | 94.51 |
| 2014-02-04 | 94.51 |
| 2014-01-30 | 95.49 |
| 2014-01-29 | 95.49 |
| 2014-01-28 | 95.49 |
| 2014-01-27 | 95.49 |
| 2014-01-24 | 95.49 |
| 2014-01-23 | 95.49 |
| 2014-01-22 | 95.49 |
| 2014-01-21 | 95.49 |
| 2014-01-20 | 95.49 |
| 2014-01-17 | 95.49 |
| 2014-01-16 | 96.47 |
| 2014-01-15 | 96.47 |
| 2014-01-14 | 96.47 |
| 2014-01-13 | 95.49 |
| 2014-01-10 | 95.49 |
| 2014-01-09 | 95.49 |
| 2014-01-08 | 94.51 |
| 2014-01-07 | 94.51 |
| 2014-01-06 | 94.51 |
| 2014-01-03 | 94.51 |
| 2014-01-02 | 95.49 |
| 2013-12-31 | 95.49 |
| 2013-12-30 | 96.47 |
| 2013-12-27 | 92.54 |
| 2013-12-24 | 94.51 |
| 2013-12-23 | 93.53 |
| 2013-12-20 | 96.47 |
| 2013-12-19 | 91.56 |
| 2013-12-18 | 93.53 |
| 2013-12-17 | 96.47 |
| 2013-12-16 | 95.49 |
| 2013-12-13 | 96.47 |
| 2013-12-12 | 95.49 |
| 2013-12-11 | 95.49 |
| 2013-12-10 | 96.47 |
| 2013-12-09 | 96.47 |
| 2013-12-06 | 96.47 |
| 2013-12-05 | 96.47 |
| 2013-12-04 | 95.49 |
| 2013-12-03 | 96.47 |
| 2013-12-02 | 96.47 |
| 2013-11-29 | 96.47 |
| 2013-11-28 | 96.47 |
| 2013-11-27 | 96.47 |
| 2013-11-26 | 96.47 |
| 2013-11-25 | 94.51 |
| 2013-11-22 | 93.53 |
| 2013-11-21 | 96.47 |
| 2013-11-20 | 96.47 |
| 2013-11-19 | 96.47 |
| 2013-11-18 | 96.47 |
| 2013-11-15 | 96.47 |
| 2013-11-14 | 96.47 |
| 2013-11-13 | 96.47 |
| 2013-11-12 | 96.47 |
| 2013-11-11 | 96.47 |
| 2013-11-08 | 96.47 |
| 2013-11-07 | 96.47 |
| 2013-11-06 | 99.42 |
| 2013-11-05 | 96.47 |
| 2013-11-04 | 98.44 |
| 2013-11-01 | 96.47 |
| 2013-10-31 | 96.47 |
| 2013-10-30 | 96.47 |
| 2013-10-29 | 98.44 |
| 2013-10-28 | 96.47 |
| 2013-10-25 | 96.47 |
| 2013-10-24 | 96.47 |
| 2013-10-23 | 96.47 |
| 2013-10-22 | 92.54 |
| 2013-10-21 | 96.47 |
| 2013-10-18 | 96.47 |
| 2013-10-17 | 96.47 |
| 2013-10-16 | 97.46 |
| 2013-10-15 | 97.46 |
| 2013-10-11 | 97.46 |
| 2013-10-10 | 97.46 |
| 2013-10-09 | 96.47 |
| 2013-10-08 | 97.46 |
| 2013-10-07 | 96.47 |
| 2013-10-04 | 96.47 |
| 2013-10-03 | 98.44 |
| 2013-10-02 | 99.42 |
| 2013-09-30 | 106.30 |
| 2013-09-27 | 96.47 |
| 2013-09-26 | 96.47 |
| 2013-09-25 | 96.47 |
| 2013-09-24 | 96.47 |
| 2013-09-23 | 96.47 |
| 2013-09-19 | 96.47 |
| 2013-09-18 | 96.47 |
| 2013-09-17 | 96.47 |
| 2013-09-16 | 96.47 |
| 2013-09-13 | 96.47 |
| 2013-09-12 | 96.47 |
| 2013-09-11 | 96.47 |
| 2013-09-10 | 96.47 |
| 2013-09-09 | 96.47 |
| 2013-09-06 | 95.49 |
| 2013-09-05 | 95.49 |
| 2013-09-04 | 95.49 |
| 2013-09-03 | 96.47 |
| 2013-09-02 | 96.47 |
| 2013-08-30 | 96.47 |
| 2013-08-29 | 96.47 |
| 2013-08-28 | 96.47 |
| 2013-08-27 | 96.47 |
| 2013-08-26 | 97.46 |
| 2013-08-23 | 114.16 |
| 2013-08-22 | 100.40 |
| 2013-08-21 | 100.40 |
| 2013-08-20 | 100.40 |
| 2013-08-19 | 104.33 |
| 2013-08-16 | 104.33 |
| 2013-08-15 | 104.33 |
| 2013-08-13 | 104.33 |
| 2013-08-12 | 104.33 |
| 2013-08-09 | 105.31 |
| 2013-08-08 | 95.49 |
| 2013-08-07 | 99.42 |
| 2013-08-06 | 96.47 |
| 2013-08-05 | 96.47 |
| 2013-08-02 | 98.44 |
| 2013-08-01 | 98.44 |
| 2013-07-31 | 98.44 |
| 2013-07-30 | 98.44 |
| 2013-07-29 | 98.44 |
| 2013-07-26 | 98.44 |
| 2013-07-25 | 92.54 |
| 2013-07-24 | 92.54 |
| 2013-07-23 | 93.53 |
| 2013-07-22 | 92.54 |
| 2013-07-19 | 92.54 |
| 2013-07-18 | 92.54 |
| 2013-07-17 | 92.54 |
| 2013-07-16 | 92.54 |
| 2013-07-15 | 95.49 |
| 2013-07-12 | 95.49 |
| 2013-07-11 | 97.46 |
| 2013-07-10 | 97.46 |
| 2013-07-09 | 97.46 |
| 2013-07-08 | 97.46 |
| 2013-07-05 | 97.46 |
| 2013-07-04 | 104.33 |
| 2013-07-03 | 104.33 |
| 2013-07-02 | 106.30 |
| 2013-06-28 | 106.30 |
| 2013-06-27 | 106.30 |
| 2013-06-26 | 106.30 |
| 2013-06-25 | 106.30 |
| 2013-06-24 | 106.30 |
| 2013-06-21 | 106.30 |
| 2013-06-20 | 106.30 |
| 2013-06-19 | 106.30 |
| 2013-06-18 | 102.37 |
| 2013-06-17 | 102.37 |
| 2013-06-14 | 102.37 |
| 2013-06-13 | 100.40 |
| 2013-06-11 | 100.40 |
| 2013-06-10 | 101.38 |
| 2013-06-07 | 101.38 |
| 2013-06-06 | 101.38 |
| 2013-06-05 | 101.38 |
| 2013-06-04 | 101.38 |
| 2013-06-03 | 101.38 |
| 2013-05-31 | 106.30 |
| 2013-05-30 | 106.30 |
| 2013-05-29 | 106.30 |
| 2013-05-28 | 106.30 |
| 2013-05-27 | 104.33 |
| 2013-05-24 | 101.55 |
| 2013-05-23 | 101.55 |
| 2013-05-22 | 108.05 |
| 2013-05-21 | 108.05 |
| 2013-05-20 | 107.12 |
| 2013-05-16 | 108.98 |
| 2013-05-15 | 104.33 |
| 2013-05-14 | 104.33 |
| 2013-05-13 | 108.05 |
| 2013-05-10 | 108.05 |
| 2013-05-09 | 108.98 |
| 2013-05-08 | 107.12 |
| 2013-05-07 | 107.12 |
| 2013-05-06 | 106.19 |
| 2013-05-03 | 106.19 |
| 2013-05-02 | 104.33 |
| 2013-04-30 | 103.40 |
| 2013-04-29 | 106.19 |
| 2013-04-26 | 106.19 |
| 2013-04-25 | 106.19 |
| 2013-04-24 | 108.98 |
| 2013-04-23 | 98.76 |
| 2013-04-22 | 104.33 |
| 2013-04-19 | 105.26 |
| 2013-04-18 | 104.33 |
| 2013-04-17 | 99.69 |
| 2013-04-16 | 99.69 |
| 2013-04-15 | 99.69 |
| 2013-04-12 | 99.69 |
| 2013-04-11 | 99.69 |
| 2013-04-10 | 99.69 |
| 2013-04-09 | 101.55 |
| 2013-04-08 | 101.55 |
| 2013-04-05 | 101.55 |
| 2013-04-03 | 101.55 |
| 2013-04-02 | 101.55 |
| 2013-03-28 | 101.55 |
| 2013-03-27 | 97.83 |
| 2013-03-26 | 97.83 |
| 2013-03-25 | 105.26 |
| 2013-03-22 | 104.33 |
| 2013-03-21 | 104.33 |
| 2013-03-20 | 93.19 |
| 2013-03-19 | 93.19 |
| 2013-03-18 | 93.19 |
| 2013-03-15 | 93.19 |
| 2013-03-14 | 95.04 |
| 2013-03-13 | 93.19 |
| 2013-03-12 | 93.19 |
| 2013-03-11 | 93.19 |
| 2013-03-08 | 93.19 |
| 2013-03-07 | 97.83 |
| 2013-03-06 | 99.69 |
| 2013-03-05 | 103.40 |
| 2013-03-04 | 103.40 |
| 2013-03-01 | 103.40 |
| 2013-02-28 | 104.33 |
| 2013-02-27 | 93.19 |
| 2013-02-26 | 93.19 |
| 2013-02-25 | 89.47 |
| 2013-02-22 | 95.04 |
| 2013-02-21 | 95.04 |
| 2013-02-20 | 108.98 |
| 2013-02-19 | 95.04 |
| 2013-02-18 | 88.54 |
| 2013-02-15 | 86.69 |
| 2013-02-14 | 85.76 |
| 2013-02-08 | 85.76 |
| 2013-02-07 | 85.76 |
| 2013-02-06 | 85.76 |
| 2013-02-05 | 85.76 |
| 2013-02-04 | 85.76 |
| 2013-02-01 | 85.76 |
| 2013-01-31 | 82.04 |
| 2013-01-30 | 83.90 |
| 2013-01-29 | 83.90 |
| 2013-01-28 | 83.90 |
| 2013-01-25 | 83.90 |
| 2013-01-24 | 83.90 |
| 2013-01-23 | 81.11 |
| 2013-01-22 | 79.25 |
| 2013-01-21 | 79.25 |
| 2013-01-18 | 81.11 |
| 2013-01-17 | 79.25 |
| 2013-01-16 | 79.25 |
| 2013-01-15 | 81.11 |
| 2013-01-14 | 81.11 |
| 2013-01-11 | 76.47 |
| 2013-01-10 | 76.47 |
| 2013-01-09 | 76.47 |
| 2013-01-08 | 76.47 |
| 2013-01-07 | 76.47 |
| 2013-01-04 | 76.47 |
| 2013-01-03 | 76.47 |
| 2013-01-02 | 76.47 |
| 2012-12-31 | 76.47 |
| 2012-12-28 | 76.47 |
| 2012-12-27 | 76.47 |
| 2012-12-24 | 76.47 |
| 2012-12-21 | 76.47 |
| 2012-12-20 | 76.47 |
| 2012-12-19 | 76.47 |
| 2012-12-18 | 76.47 |
| 2012-12-17 | 76.47 |
| 2012-12-14 | 75.54 |
| 2012-12-13 | 75.54 |
| 2012-12-12 | 75.54 |
| 2012-12-11 | 75.54 |
| 2012-12-10 | 75.54 |
| 2012-12-07 | 75.54 |
| 2012-12-06 | 72.75 |
| 2012-12-05 | 72.75 |
| 2012-12-04 | 72.75 |
| 2012-12-03 | 72.75 |
| 2012-11-30 | 72.75 |
| 2012-11-29 | 72.75 |
| 2012-11-28 | 72.75 |
| 2012-11-27 | 72.75 |
| 2012-11-26 | 72.75 |
| 2012-11-23 | 76.47 |
| 2012-11-22 | 74.61 |
| 2012-11-21 | 74.61 |
| 2012-11-20 | 75.54 |
| 2012-11-19 | 75.54 |
| 2012-11-16 | 69.97 |
| 2012-11-15 | 69.97 |
| 2012-11-14 | 68.11 |
| 2012-11-13 | 68.11 |
| 2012-11-12 | 68.11 |
| 2012-11-09 | 67.18 |
| 2012-11-08 | 71.82 |
| 2012-11-07 | 71.82 |
| 2012-11-06 | 68.11 |
| 2012-11-05 | 68.11 |
| 2012-11-02 | 68.11 |
| 2012-11-01 | 68.11 |
| 2012-10-31 | 68.11 |
| 2012-10-30 | 68.11 |
| 2012-10-29 | 68.11 |
| 2012-10-26 | 77.40 |
| 2012-10-25 | 71.82 |
| 2012-10-24 | 67.18 |
| 2012-10-22 | 73.68 |
| 2012-10-19 | 67.18 |
| 2012-10-18 | 67.18 |
| 2012-10-17 | 67.18 |
| 2012-10-16 | 75.54 |
| 2012-10-15 | 75.54 |
| 2012-10-12 | 75.54 |
| 2012-10-11 | 75.54 |
| 2012-10-10 | 75.54 |
| 2012-10-09 | 75.54 |
| 2012-10-08 | 75.54 |
| 2012-10-05 | 75.54 |
| 2012-10-04 | 78.33 |
| 2012-10-03 | 78.33 |
| 2012-09-28 | 77.40 |
| 2012-09-27 | 78.33 |
| 2012-09-26 | 78.33 |
| 2012-09-25 | 78.33 |
| 2012-09-24 | 78.33 |
| 2012-09-21 | 75.54 |
| 2012-09-20 | 75.54 |
| 2012-09-19 | 75.54 |
| 2012-09-18 | 75.54 |
| 2012-09-17 | 75.54 |
| 2012-09-14 | 65.32 |
| 2012-09-13 | 65.32 |
| 2012-09-12 | 65.32 |
| 2012-09-11 | 65.32 |
| 2012-09-10 | 65.32 |
| 2012-09-07 | 63.47 |
| 2012-09-06 | 63.47 |
| 2012-09-05 | 63.47 |
| 2012-09-04 | 63.47 |
| 2012-09-03 | 63.47 |
| 2012-08-31 | 63.47 |
| 2012-08-30 | 63.47 |
| 2012-08-29 | 76.47 |
| 2012-08-28 | 83.90 |
| 2012-08-27 | 83.90 |
| 2012-08-24 | 83.90 |
| 2012-08-23 | 83.90 |
| 2012-08-22 | 74.61 |
| 2012-08-21 | 74.61 |
| 2012-08-20 | 74.61 |
| 2012-08-17 | 74.61 |
| 2012-08-16 | 74.61 |
| 2012-08-15 | 74.61 |
| 2012-08-14 | 71.82 |
| 2012-08-13 | 71.82 |
| 2012-08-10 | 73.68 |
| 2012-08-09 | 64.39 |
| 2012-08-08 | 65.32 |
| 2012-08-07 | 63.47 |
| 2012-08-06 | 65.32 |
| 2012-08-03 | 65.32 |
| 2012-08-02 | 65.32 |
| 2012-08-01 | 71.82 |
| 2012-07-31 | 71.82 |
| 2012-07-30 | 76.47 |
| 2012-07-27 | 84.83 |
| 2012-07-26 | 81.11 |
| 2012-07-25 | 81.11 |
| 2012-07-24 | 75.54 |
| 2012-07-23 | 75.54 |
| 2012-07-20 | 75.54 |
| 2012-07-19 | 62.54 |
| 2012-07-18 | 62.54 |
| 2012-07-17 | 66.25 |
| 2012-07-16 | 67.18 |
| 2012-07-13 | 67.18 |
| 2012-07-12 | 58.82 |
| 2012-07-11 | 58.82 |
| 2012-07-10 | 57.89 |
| 2012-07-09 | 57.89 |
| 2012-07-06 | 57.89 |
| 2012-07-05 | 58.82 |
| 2012-07-04 | 58.82 |
| 2012-07-03 | 56.04 |
| 2012-06-29 | 56.04 |
| 2012-06-28 | 56.04 |
| 2012-06-27 | 58.82 |
| 2012-06-26 | 58.82 |
| 2012-06-25 | 58.82 |
| 2012-06-22 | 58.82 |
| 2012-06-21 | 58.82 |
| 2012-06-20 | 58.82 |
| 2012-06-19 | 58.82 |
| 2012-06-18 | 58.82 |
| 2012-06-15 | 58.82 |
| 2012-06-14 | 58.82 |
| 2012-06-13 | 58.82 |
| 2012-06-12 | 58.82 |
| 2012-06-11 | 58.82 |
| 2012-06-08 | 58.82 |
| 2012-06-07 | 58.82 |
| 2012-06-06 | 58.82 |
| 2012-06-05 | 58.82 |
| 2012-06-04 | 57.89 |
| 2012-06-01 | 57.89 |
| 2012-05-31 | 57.89 |
| 2012-05-30 | 57.89 |
| 2012-05-29 | 58.82 |
| 2012-05-28 | 58.82 |
| 2012-05-25 | 58.82 |
| 2012-05-24 | 58.82 |
| 2012-05-23 | 58.82 |
| 2012-05-22 | 58.82 |
| 2012-05-21 | 58.82 |
| 2012-05-18 | 58.82 |
| 2012-05-17 | 57.06 |
| 2012-05-16 | 57.06 |
| 2012-05-15 | 57.06 |
| 2012-05-14 | 57.06 |
| 2012-05-11 | 57.06 |
| 2012-05-10 | 57.06 |
| 2012-05-09 | 57.94 |
| 2012-05-08 | 47.35 |
| 2012-05-07 | 47.35 |
| 2012-05-04 | 47.35 |
| 2012-05-03 | 47.35 |
| 2012-05-02 | 47.35 |
| 2012-04-30 | 45.59 |
| 2012-04-27 | 45.59 |
| 2012-04-26 | 45.59 |
| 2012-04-25 | 45.59 |
| 2012-04-24 | 45.59 |
| 2012-04-23 | 45.59 |
| 2012-04-20 | 45.59 |
| 2012-04-19 | 45.59 |
| 2012-04-18 | 45.59 |
| 2012-04-17 | 45.59 |
| 2012-04-16 | 42.94 |
| 2012-04-13 | 42.94 |
| 2012-04-12 | 42.94 |
| 2012-04-11 | 42.94 |
| 2012-04-10 | 42.94 |
| 2012-04-05 | 42.94 |
| 2012-04-03 | 42.94 |
| 2012-04-02 | 45.59 |
| 2012-03-30 | 42.94 |
| 2012-03-29 | 41.17 |
| 2012-03-28 | 41.17 |
| 2012-03-27 | 41.17 |
| 2012-03-26 | 41.17 |
| 2012-03-23 | 41.17 |
| 2012-03-22 | 41.17 |
| 2012-03-21 | 41.17 |
| 2012-03-20 | 41.17 |
| 2012-03-19 | 41.17 |
| 2012-03-16 | 41.17 |
| 2012-03-15 | 41.17 |
| 2012-03-14 | 41.17 |
| 2012-03-13 | 41.17 |
| 2012-03-12 | 41.17 |
| 2012-03-09 | 41.17 |
| 2012-03-08 | 41.17 |
| 2012-03-07 | 41.17 |
| 2012-03-06 | 41.17 |
| 2012-03-05 | 41.17 |
| 2012-03-02 | 41.17 |
| 2012-03-01 | 41.17 |
| 2012-02-29 | 41.17 |
| 2012-02-28 | 41.17 |
| 2012-02-27 | 41.17 |
| 2012-02-24 | 41.17 |
| 2012-02-23 | 41.17 |
| 2012-02-22 | 41.17 |
| 2012-02-21 | 41.17 |
| 2012-02-20 | 41.17 |
| 2012-02-17 | 41.17 |
| 2012-02-16 | 41.17 |
| 2012-02-15 | 41.17 |
| 2012-02-14 | 41.17 |
| 2012-02-13 | 41.17 |
| 2012-02-10 | 41.17 |
| 2012-02-09 | 36.76 |
| 2012-02-08 | 36.76 |
| 2012-02-07 | 36.76 |
| 2012-02-06 | 35.88 |
| 2012-02-03 | 35.00 |
| 2012-02-02 | 38.53 |
| 2012-02-01 | 42.06 |
| 2012-01-31 | 49.12 |
| 2012-01-30 | 50.00 |
| 2012-01-27 | 54.41 |
| 2012-01-26 | 54.41 |
| 2012-01-20 | 57.94 |
| 2012-01-19 | 37.65 |
| 2012-01-18 | 41.17 |
| 2012-01-17 | 36.76 |
| 2012-01-16 | 36.76 |
| 2012-01-13 | 36.76 |
| 2012-01-12 | 36.76 |
| 2012-01-11 | 36.76 |
| 2012-01-10 | 36.76 |
| 2012-01-09 | 36.76 |
| 2012-01-06 | 30.59 |
| 2012-01-05 | 34.12 |
| 2012-01-04 | 34.12 |
| 2012-01-03 | 41.17 |
| 2011-12-30 | 32.35 |
| 2011-12-29 | 30.59 |
| 2011-12-28 | 30.59 |
| 2011-12-23 | 30.59 |
| 2011-12-22 | 35.00 |
| 2011-12-21 | 35.00 |
| 2011-12-20 | 30.59 |
| 2011-12-19 | 30.59 |
| 2011-12-16 | 30.59 |
| 2011-12-15 | 30.59 |
| 2011-12-14 | 32.35 |
| 2011-12-13 | 32.35 |
| 2011-12-12 | 32.35 |
| 2011-12-09 | 32.35 |
| 2011-12-08 | 32.35 |
| 2011-12-07 | 32.35 |
| 2011-12-06 | 32.35 |
| 2011-12-05 | 32.35 |
| 2011-12-02 | 32.35 |
| 2011-12-01 | 29.70 |
| 2011-11-30 | 40.29 |
| 2011-11-29 | 41.17 |
| 2011-11-28 | 41.17 |
| 2011-11-25 | 41.17 |
| 2011-11-24 | 40.29 |
| 2011-11-23 | 46.47 |
| 2011-11-22 | 41.17 |
| 2011-11-21 | 32.35 |
| 2011-11-18 | 19.12 |
| 2011-11-17 | 19.12 |
| 2011-11-16 | 19.12 |
| 2011-11-15 | 19.12 |
| 2011-11-14 | 19.12 |
| 2011-11-11 | 19.12 |
| 2011-11-10 | 19.12 |
| 2011-11-09 | 19.12 |
| 2011-11-08 | 19.12 |
| 2011-11-07 | 19.12 |
| 2011-11-04 | 19.12 |
| 2011-11-03 | 19.12 |
| 2011-11-02 | 19.12 |
| 2011-11-01 | 19.12 |
| 2011-10-31 | 10.29 |
| 2011-10-28 | 10.29 |
| 2011-10-27 | 9.41 |
| 2011-10-26 | 7.65 |
| 2011-10-25 | 7.65 |
| 2011-10-24 | 7.65 |
| 2011-10-21 | 5.88 |
| 2011-10-20 | 5.88 |
| 2011-10-19 | 5.88 |
| 2011-10-18 | 5.88 |
| 2011-10-17 | 5.88 |
| 2011-10-14 | 5.88 |
| 2011-10-13 | 5.88 |
| 2011-10-12 | 5.88 |
| 2011-10-11 | 1.47 |
| 2011-10-10 | 5.00 |
| 2011-10-07 | 7.65 |
| 2011-10-06 | 7.65 |
| 2011-10-04 | 9.41 |
| 2011-10-03 | 9.41 |
| 2011-09-30 | 9.41 |
| 2011-09-28 | 9.41 |
| 2011-09-27 | 10.29 |
| 2011-09-26 | 14.70 |
| 2011-09-23 | 10.29 |
| 2011-09-22 | 10.29 |
| 2011-09-21 | 10.29 |
| 2011-09-20 | 7.65 |
| 2011-09-19 | 14.70 |
| 2011-09-16 | 14.70 |
| 2011-09-15 | 14.70 |
| 2011-09-14 | 19.12 |
| 2011-09-12 | 19.12 |
| 2011-09-09 | 23.53 |
| 2011-09-08 | 23.53 |
| 2011-09-07 | 23.53 |
| 2011-09-06 | 23.53 |
| 2011-09-05 | 23.53 |
| 2011-09-02 | 23.53 |
| 2011-09-01 | 29.70 |
| 2011-08-31 | 29.70 |
| 2011-08-30 | 29.70 |
| 2011-08-29 | 30.59 |
| 2011-08-26 | 41.17 |
| 2011-08-25 | 41.17 |
| 2011-08-24 | 36.76 |
| 2011-08-23 | 36.76 |
| 2011-08-22 | 36.76 |
| 2011-08-19 | 36.76 |
| 2011-08-18 | 36.76 |
| 2011-08-17 | 41.17 |
| 2011-08-16 | 36.76 |
| 2011-08-15 | 38.53 |
| 2011-08-12 | 38.53 |
| 2011-08-11 | 38.53 |
| 2011-08-10 | 50.00 |
| 2011-08-09 | 50.00 |
| 2011-08-08 | 50.00 |
| 2011-08-05 | 50.00 |
| 2011-08-04 | 53.53 |
| 2011-08-03 | 53.53 |
| 2011-08-02 | 53.53 |
| 2011-08-01 | 53.53 |
| 2011-07-29 | 53.53 |
| 2011-07-28 | 53.53 |
| 2011-07-27 | 53.53 |
| 2011-07-26 | 53.53 |
| 2011-07-25 | 53.53 |
| 2011-07-22 | 53.53 |
| 2011-07-21 | 53.53 |
| 2011-07-20 | 56.17 |
| 2011-07-19 | 56.17 |
| 2011-07-18 | 56.17 |
| 2011-07-15 | 56.17 |
| 2011-07-14 | 56.17 |
| 2011-07-13 | 56.17 |
| 2011-07-12 | 56.17 |
| 2011-07-11 | 56.17 |
| 2011-07-08 | 54.41 |
| 2011-07-07 | 54.41 |
| 2011-07-06 | 54.41 |
| 2011-07-05 | 54.41 |
| 2011-07-04 | 54.41 |
| 2011-06-30 | 53.53 |
| 2011-06-29 | 53.53 |
| 2011-06-28 | 53.53 |
| 2011-06-27 | 53.53 |
| 2011-06-24 | 53.53 |
| 2011-06-23 | 51.76 |
| 2011-06-22 | 51.76 |
| 2011-06-21 | 55.29 |
| 2011-06-20 | 55.29 |
| 2011-06-17 | 56.17 |
| 2011-06-16 | 59.70 |
| 2011-06-15 | 58.82 |
| 2011-06-14 | 58.82 |
| 2011-06-13 | 58.82 |
| 2011-06-10 | 58.82 |
| 2011-06-09 | 58.82 |
| 2011-06-08 | 59.70 |
| 2011-06-07 | 60.59 |
| 2011-06-03 | 60.59 |
| 2011-06-02 | 62.35 |
| 2011-06-01 | 59.70 |
| 2011-05-31 | 59.70 |
| 2011-05-30 | 58.82 |
| 2011-05-27 | 58.82 |
| 2011-05-26 | 58.82 |
| 2011-05-25 | 58.82 |
| 2011-05-24 | 58.82 |
| 2011-05-23 | 62.35 |
| 2011-05-20 | 63.23 |
| 2011-05-19 | 63.23 |
| 2011-05-18 | 60.59 |
| 2011-05-17 | 59.70 |
| 2011-05-16 | 59.70 |
| 2011-05-13 | 59.70 |
| 2011-05-12 | 59.70 |
| 2011-05-11 | 59.70 |
| 2011-05-09 | 59.70 |
| 2011-05-06 | 61.39 |
| 2011-05-05 | 62.23 |
| 2011-05-04 | 63.91 |
| 2011-05-03 | 63.91 |
| 2011-04-29 | 63.91 |
| 2011-04-28 | 63.91 |
| 2011-04-27 | 65.59 |
| 2011-04-26 | 66.43 |
| 2011-04-21 | 63.07 |
| 2011-04-20 | 63.07 |
| 2011-04-19 | 60.54 |
| 2011-04-18 | 63.91 |
| 2011-04-15 | 61.39 |
| 2011-04-14 | 60.54 |
| 2011-04-13 | 63.91 |
| 2011-04-12 | 60.54 |
| 2011-04-11 | 65.59 |
| 2011-04-08 | 65.59 |
| 2011-04-07 | 64.75 |
| 2011-04-06 | 64.75 |
| 2011-04-04 | 64.75 |
| 2011-04-01 | 63.07 |
| 2011-03-31 | 64.75 |
| 2011-03-30 | 64.75 |
| 2011-03-29 | 68.11 |
| 2011-03-28 | 62.23 |
| 2011-03-25 | 66.43 |
| 2011-03-24 | 66.43 |
| 2011-03-23 | 66.43 |
| 2011-03-22 | 66.43 |
| 2011-03-21 | 63.07 |
| 2011-03-18 | 59.70 |
| 2011-03-17 | 59.70 |
| 2011-03-16 | 75.67 |
| 2011-03-15 | 75.67 |
| 2011-03-14 | 75.67 |
| 2011-03-11 | 76.52 |
| 2011-03-10 | 69.79 |
| 2011-03-09 | 68.11 |
| 2011-03-08 | 68.11 |
| 2011-03-07 | 66.43 |
| 2011-03-04 | 66.43 |
| 2011-03-03 | 66.43 |
| 2011-03-02 | 66.43 |
| 2011-03-01 | 66.43 |
| 2011-02-28 | 63.91 |
| 2011-02-25 | 63.91 |
| 2011-02-24 | 69.79 |
| 2011-02-23 | 70.63 |
| 2011-02-22 | 70.63 |
| 2011-02-21 | 70.63 |
| 2011-02-18 | 70.63 |
| 2011-02-17 | 70.63 |
| 2011-02-16 | 71.47 |
| 2011-02-15 | 72.31 |
| 2011-02-14 | 72.31 |
| 2011-02-11 | 72.31 |
| 2011-02-10 | 72.31 |
| 2011-02-09 | 73.15 |
| 2011-02-08 | 73.15 |
| 2011-02-07 | 72.31 |
| 2011-02-02 | 73.15 |
| 2011-02-01 | 73.15 |
| 2011-01-31 | 72.31 |
| 2011-01-28 | 72.31 |
| 2011-01-27 | 68.11 |
| 2011-01-26 | 68.11 |
| 2011-01-25 | 71.47 |
| 2011-01-24 | 71.47 |
| 2011-01-21 | 71.47 |
| 2011-01-20 | 71.47 |
| 2011-01-19 | 73.15 |
| 2011-01-18 | 74.83 |
| 2011-01-17 | 73.99 |
| 2011-01-14 | 66.43 |
| 2011-01-13 | 66.43 |
| 2011-01-12 | 68.95 |
| 2011-01-11 | 73.15 |
| 2011-01-10 | 68.11 |
| 2011-01-07 | 72.31 |
| 2011-01-06 | 76.52 |
| 2011-01-05 | 68.11 |
| 2011-01-04 | 63.91 |
| 2011-01-03 | 67.27 |
| 2010-12-31 | 62.23 |
| 2010-12-30 | 61.39 |
| 2010-12-29 | 58.02 |
| 2010-12-28 | 58.02 |
| 2010-12-24 | 55.50 |
| 2010-12-23 | 55.50 |
| 2010-12-22 | 66.43 |
| 2010-12-21 | 78.20 |
| 2010-12-20 | 49.62 |
| 2010-12-17 | 52.98 |
| 2010-12-16 | 52.98 |
| 2010-12-15 | 47.94 |
| 2010-12-14 | 52.14 |
| 2010-12-13 | 52.14 |
| 2010-12-10 | 52.14 |
| 2010-12-09 | 52.14 |
| 2010-12-08 | 48.78 |
| 2010-12-07 | 47.94 |
| 2010-12-06 | 47.94 |
| 2010-12-03 | 47.94 |
| 2010-12-02 | 47.94 |
| 2010-12-01 | 47.94 |
| 2010-11-30 | 47.94 |
| 2010-11-29 | 45.41 |
| 2010-11-26 | 44.57 |
| 2010-11-25 | 46.26 |
| 2010-11-24 | 46.26 |
| 2010-11-23 | 46.26 |
| 2010-11-22 | 49.62 |
| 2010-11-19 | 49.62 |
| 2010-11-18 | 49.62 |
| 2010-11-17 | 49.62 |
| 2010-11-16 | 48.78 |
| 2010-11-15 | 52.98 |
| 2010-11-12 | 47.10 |
| 2010-11-11 | 47.10 |
| 2010-11-10 | 45.41 |
| 2010-11-09 | 45.41 |
| 2010-11-08 | 45.41 |
| 2010-11-05 | 45.41 |
| 2010-11-04 | 44.57 |
| 2010-11-03 | 43.73 |
| 2010-11-02 | 43.73 |
| 2010-11-01 | 45.41 |
| 2010-10-29 | 43.73 |
| 2010-10-28 | 43.73 |
| 2010-10-27 | 44.57 |
| 2010-10-26 | 51.30 |
| 2010-10-25 | 42.89 |
| 2010-10-22 | 42.05 |
| 2010-10-21 | 42.89 |
| 2010-10-20 | 40.37 |
| 2010-10-19 | 42.89 |
| 2010-10-18 | 42.89 |
| 2010-10-15 | 41.21 |
| 2010-10-14 | 40.37 |
| 2010-10-13 | 41.21 |
| 2010-10-12 | 41.21 |
| 2010-10-11 | 41.21 |
| 2010-10-08 | 42.05 |
| 2010-10-07 | 41.21 |
| 2010-10-06 | 41.21 |
| 2010-10-05 | 40.37 |
| 2010-10-04 | 43.73 |
| 2010-09-30 | 43.73 |
| 2010-09-29 | 43.73 |
| 2010-09-28 | 43.73 |
| 2010-09-27 | 43.73 |
| 2010-09-24 | 42.89 |
| 2010-09-22 | 42.89 |
| 2010-09-21 | 41.21 |
| 2010-09-20 | 42.05 |
| 2010-09-17 | 43.73 |
| 2010-09-16 | 42.89 |
| 2010-09-15 | 42.05 |
| 2010-09-14 | 43.73 |
| 2010-09-13 | 44.57 |
| 2010-09-10 | 42.89 |
| 2010-09-09 | 42.89 |
| 2010-09-08 | 42.89 |
| 2010-09-07 | 42.89 |
| 2010-09-06 | 42.89 |
| 2010-09-03 | 42.89 |
| 2010-09-02 | 42.89 |
| 2010-09-01 | 42.89 |
| 2010-08-31 | 42.89 |
| 2010-08-30 | 40.37 |
| 2010-08-27 | 42.89 |
| 2010-08-26 | 42.89 |
| 2010-08-25 | 42.89 |
| 2010-08-24 | 42.89 |
| 2010-08-23 | 42.89 |
| 2010-08-20 | 42.89 |
| 2010-08-19 | 42.89 |
| 2010-08-18 | 39.53 |
| 2010-08-17 | 45.41 |
| 2010-08-16 | 45.41 |
| 2010-08-13 | 45.41 |
| 2010-08-12 | 45.41 |
| 2010-08-11 | 45.41 |
| 2010-08-10 | 45.41 |
| 2010-08-09 | 45.41 |
| 2010-08-06 | 50.46 |
| 2010-08-05 | 50.46 |
| 2010-08-04 | 55.50 |
| 2010-08-03 | 51.30 |
| 2010-08-02 | 51.30 |
| 2010-07-30 | 51.30 |
| 2010-07-29 | 51.30 |
| 2010-07-28 | 51.30 |
| 2010-07-27 | 51.30 |
| 2010-07-26 | 51.30 |
| 2010-07-23 | 51.30 |
| 2010-07-22 | 51.30 |
| 2010-07-21 | 51.30 |
| 2010-07-20 | 51.30 |
| 2010-07-19 | 51.30 |
| 2010-07-16 | 51.30 |
| 2010-07-15 | 51.30 |
| 2010-07-14 | 51.30 |
| 2010-07-13 | 51.30 |
| 2010-07-12 | 50.46 |
| 2010-07-09 | 50.46 |
| 2010-07-08 | 49.62 |
| 2010-07-07 | 49.62 |
| 2010-07-06 | 49.62 |
| 2010-07-05 | 48.78 |
| 2010-07-02 | 48.78 |
| 2010-06-30 | 48.78 |
| 2010-06-29 | 48.78 |
| 2010-06-28 | 48.78 |
| 2010-06-25 | 55.50 |
| 2010-06-24 | 55.50 |
| 2010-06-23 | 55.50 |
| 2010-06-22 | 55.50 |
| 2010-06-21 | 52.14 |
| 2010-06-18 | 52.14 |
| 2010-06-17 | 52.14 |
| 2010-06-15 | 43.73 |
| 2010-06-14 | 43.73 |
| 2010-06-11 | 43.73 |
| 2010-06-10 | 42.14 |
| 2010-06-09 | 41.34 |
| 2010-06-08 | 41.34 |
| 2010-06-07 | 41.34 |
| 2010-06-04 | 41.34 |
| 2010-06-03 | 41.34 |
| 2010-06-02 | 41.34 |
| 2010-06-01 | 41.34 |
| 2010-05-31 | 41.34 |
| 2010-05-28 | 39.74 |
| 2010-05-27 | 39.74 |
| 2010-05-26 | 38.94 |
| 2010-05-25 | 37.35 |
| 2010-05-24 | 39.74 |
| 2010-05-20 | 39.74 |
| 2010-05-19 | 40.54 |
| 2010-05-18 | 40.54 |
| 2010-05-17 | 35.75 |
| 2010-05-14 | 35.75 |
| 2010-05-13 | 46.13 |
| 2010-05-12 | 46.13 |
| 2010-05-11 | 46.13 |
| 2010-05-10 | 46.13 |
| 2010-05-07 | 46.13 |
| 2010-05-06 | 46.13 |
| 2010-05-05 | 46.13 |
| 2010-05-04 | 48.52 |
| 2010-05-03 | 47.73 |
| 2010-04-30 | 47.73 |
| 2010-04-29 | 48.52 |
| 2010-04-28 | 46.13 |
| 2010-04-27 | 45.33 |
| 2010-04-26 | 50.12 |
| 2010-04-23 | 50.12 |
| 2010-04-22 | 50.12 |
| 2010-04-21 | 50.12 |
| 2010-04-20 | 48.52 |
| 2010-04-19 | 47.73 |
| 2010-04-16 | 56.51 |
| 2010-04-15 | 56.51 |
| 2010-04-14 | 55.71 |
| 2010-04-13 | 56.51 |
| 2010-04-12 | 51.72 |
| 2010-04-09 | 53.32 |
| 2010-04-08 | 51.72 |
| 2010-04-07 | 51.72 |
| 2010-04-01 | 51.72 |
| 2010-03-31 | 51.72 |
| 2010-03-30 | 54.11 |
| 2010-03-29 | 50.12 |
| 2010-03-26 | 50.12 |
| 2010-03-25 | 50.12 |
| 2010-03-24 | 50.12 |
| 2010-03-23 | 48.52 |
| 2010-03-22 | 44.53 |
| 2010-03-19 | 46.93 |
| 2010-03-18 | 50.12 |
| 2010-03-17 | 50.12 |
| 2010-03-16 | 50.12 |
| 2010-03-15 | 50.12 |
| 2010-03-12 | 50.12 |
| 2010-03-11 | 50.12 |
| 2010-03-10 | 50.12 |
| 2010-03-09 | 50.12 |
| 2010-03-08 | 50.12 |
| 2010-03-05 | 50.12 |
| 2010-03-04 | 50.12 |
| 2010-03-03 | 50.92 |
| 2010-03-02 | 50.12 |
| 2010-03-01 | 47.73 |
| 2010-02-26 | 43.73 |
| 2010-02-25 | 42.94 |
| 2010-02-24 | 42.94 |
| 2010-02-23 | 42.14 |
| 2010-02-22 | 39.74 |
| 2010-02-19 | 39.74 |
| 2010-02-18 | 39.74 |
| 2010-02-17 | 38.94 |
| 2010-02-12 | 38.94 |
| 2010-02-11 | 38.94 |
| 2010-02-10 | 38.94 |
| 2010-02-09 | 38.14 |
| 2010-02-08 | 38.14 |
| 2010-02-05 | 38.14 |
| 2010-02-04 | 43.73 |
| 2010-02-03 | 43.73 |
| 2010-02-02 | 38.94 |
| 2010-02-01 | 37.35 |
| 2010-01-29 | 36.55 |
| 2010-01-28 | 38.14 |
| 2010-01-27 | 38.14 |
| 2010-01-26 | 38.14 |
| 2010-01-25 | 38.14 |
| 2010-01-22 | 40.54 |
| 2010-01-21 | 42.94 |
| 2010-01-20 | 45.33 |
| 2010-01-19 | 46.13 |
| 2010-01-18 | 39.74 |
| 2010-01-15 | 39.74 |
| 2010-01-14 | 43.73 |
| 2010-01-13 | 39.74 |
| 2010-01-12 | 39.74 |
| 2010-01-11 | 36.55 |
| 2010-01-08 | 35.75 |
| 2010-01-07 | 32.55 |
| 2010-01-06 | 31.76 |
| 2010-01-05 | 31.76 |
| 2010-01-04 | 31.76 |
| 2009-12-31 | 31.76 |
| 2009-12-30 | 31.76 |
| 2009-12-29 | 31.76 |
| 2009-12-28 | 30.96 |
| 2009-12-24 | 30.96 |
| 2009-12-23 | 30.16 |
| 2009-12-22 | 30.16 |
| 2009-12-21 | 30.16 |
| 2009-12-18 | 30.16 |
| 2009-12-17 | 30.16 |
| 2009-12-16 | 30.16 |
| 2009-12-15 | 30.16 |
| 2009-12-14 | 30.16 |
| 2009-12-11 | 30.16 |
| 2009-12-10 | 30.16 |
| 2009-12-09 | 28.56 |
| 2009-12-08 | 31.76 |
| 2009-12-07 | 32.55 |
| 2009-12-04 | 28.56 |
| 2009-12-03 | 27.76 |
| 2009-12-02 | 27.76 |
| 2009-12-01 | 27.76 |
| 2009-11-30 | 28.56 |
| 2009-11-27 | 27.76 |
| 2009-11-26 | 28.56 |
| 2009-11-25 | 28.56 |
| 2009-11-24 | 27.76 |
| 2009-11-23 | 27.76 |
| 2009-11-20 | 27.76 |
| 2009-11-19 | 29.36 |
| 2009-11-18 | 27.76 |
| 2009-11-17 | 29.36 |
| 2009-11-16 | 29.36 |
| 2009-11-13 | 29.36 |
| 2009-11-12 | 28.56 |
| 2009-11-11 | 29.36 |
| 2009-11-10 | 29.36 |
| 2009-11-09 | 27.76 |
| 2009-11-06 | 28.56 |
| 2009-11-05 | 29.36 |
| 2009-11-04 | 29.36 |
| 2009-11-03 | 29.36 |
| 2009-11-02 | 29.36 |
| 2009-10-30 | 29.36 |
| 2009-10-29 | 29.36 |
| 2009-10-28 | 29.36 |
| 2009-10-27 | 31.76 |
| 2009-10-23 | 30.96 |
| 2009-10-22 | 32.55 |
| 2009-10-21 | 31.76 |
| 2009-10-20 | 34.15 |
| 2009-10-19 | 34.15 |
| 2009-10-16 | 30.16 |
| 2009-10-15 | 30.16 |
| 2009-10-14 | 30.16 |
| 2009-10-13 | 29.36 |
| 2009-10-12 | 31.76 |
| 2009-10-09 | 31.76 |
| 2009-10-08 | 27.76 |
| 2009-10-07 | 27.76 |
| 2009-10-06 | 26.96 |
| 2009-10-05 | 24.57 |
| 2009-10-02 | 24.57 |
| 2009-09-30 | 24.57 |
| 2009-09-29 | 24.57 |
| 2009-09-28 | 24.57 |
| 2009-09-25 | 30.96 |
| 2009-09-24 | 31.76 |
| 2009-09-23 | 34.15 |
| 2009-09-22 | 38.14 |
| 2009-09-21 | 38.14 |
| 2009-09-18 | 36.55 |
| 2009-09-17 | 36.55 |
| 2009-09-16 | 38.14 |
| 2009-09-15 | 38.14 |
| 2009-09-14 | 36.55 |
| 2009-09-11 | 36.55 |
| 2009-09-10 | 35.75 |
| 2009-09-09 | 33.35 |
| 2009-09-08 | 34.95 |
| 2009-09-07 | 34.95 |
| 2009-09-04 | 31.76 |
| 2009-09-03 | 33.35 |
| 2009-09-02 | 32.55 |
| 2009-09-01 | 32.55 |
| 2009-08-31 | 30.16 |
| 2009-08-28 | 34.95 |
| 2009-08-27 | 34.15 |
| 2009-08-26 | 31.76 |
| 2009-08-25 | 27.76 |
| 2009-08-24 | 27.76 |
| 2009-08-21 | 26.17 |
| 2009-08-20 | 26.17 |
| 2009-08-19 | 26.17 |
| 2009-08-18 | 27.76 |
| 2009-08-17 | 27.76 |
| 2009-08-14 | 31.76 |
| 2009-08-13 | 31.76 |
| 2009-08-12 | 30.96 |
| 2009-08-11 | 29.36 |
| 2009-08-10 | 29.36 |
| 2009-08-07 | 23.77 |
| 2009-08-06 | 27.76 |
| 2009-08-05 | 27.76 |
| 2009-08-04 | 27.76 |
| 2009-08-03 | 31.76 |
| 2009-07-31 | 27.76 |
| 2009-07-30 | 27.76 |
| 2009-07-29 | 27.76 |
| 2009-07-28 | 27.76 |
| 2009-07-27 | 27.76 |
| 2009-07-24 | 26.17 |
| 2009-07-23 | 23.77 |
| 2009-07-22 | 20.58 |
| 2009-07-21 | 19.78 |
| 2009-07-20 | 15.79 |
| 2009-07-17 | 15.79 |
| 2009-07-16 | 14.99 |
| 2009-07-15 | 13.39 |
| 2009-07-14 | 18.18 |
| 2009-07-13 | 18.18 |
| 2009-07-10 | 21.38 |
| 2009-07-09 | 21.38 |
| 2009-07-08 | 21.38 |
| 2009-07-07 | 21.38 |
| 2009-07-06 | 23.77 |
| 2009-07-03 | 19.78 |
| 2009-07-02 | 27.76 |
| 2009-06-30 | 28.56 |
| 2009-06-29 | 31.76 |
| 2009-06-26 | 31.76 |
| 2009-06-25 | 31.76 |
| 2009-06-24 | 28.56 |
| 2009-06-23 | 28.56 |
| 2009-06-22 | 34.15 |
| 2009-06-19 | 34.15 |
| 2009-06-18 | 34.15 |
| 2009-06-17 | 35.75 |
| 2009-06-16 | 34.95 |
| 2009-06-15 | 38.94 |
| 2009-06-12 | 38.14 |
| 2009-06-11 | 40.54 |
| 2009-06-10 | 40.54 |
| 2009-06-09 | 38.94 |
| 2009-06-08 | 49.32 |
| 2009-06-05 | 46.13 |
| 2009-06-04 | 40.80 |
| 2009-06-03 | 42.32 |
| 2009-06-02 | 37.76 |
| 2009-06-01 | 39.28 |
| 2009-05-29 | 35.47 |
| 2009-05-27 | 35.47 |
| 2009-05-26 | 35.47 |
| 2009-05-25 | 41.56 |
| 2009-05-22 | 45.37 |
| 2009-05-21 | 49.17 |
| 2009-05-20 | 52.22 |
| 2009-05-19 | 43.85 |
| 2009-05-18 | 46.89 |
| 2009-05-15 | 40.80 |
| 2009-05-14 | 40.80 |
| 2009-05-13 | 32.43 |
| 2009-05-12 | 21.77 |
| 2009-05-11 | 11.88 |
| 2009-05-08 | 14.16 |
| 2009-05-07 | 8.84 |
| 2009-05-06 | 5.03 |
| 2009-05-05 | 1.99 |
| 2009-05-04 | 1.99 |
| 2009-04-30 | 0.46 |
| 2009-04-29 | -3.34 |
| 2009-04-28 | 3.51 |
| 2009-04-27 | 3.51 |
| 2009-04-24 | 3.51 |
| 2009-04-23 | 3.51 |
| 2009-04-22 | 3.51 |
| 2009-04-21 | 3.51 |
| 2009-04-20 | 6.55 |
| 2009-04-17 | -7.91 |
| 2009-04-16 | -8.67 |
| 2009-04-15 | -13.24 |
| 2009-04-14 | -11.71 |
| 2009-04-09 | -8.67 |
| 2009-04-08 | -8.67 |
| 2009-04-07 | -8.67 |
| 2009-04-06 | -8.67 |
| 2009-04-03 | -8.67 |
| 2009-04-02 | -8.67 |
| 2009-04-01 | -15.52 |
| 2009-03-31 | -15.52 |
| 2009-03-30 | -16.28 |
| 2009-03-27 | -11.71 |
| 2009-03-26 | -11.71 |
| 2009-03-25 | -12.47 |
| 2009-03-24 | -13.24 |
| 2009-03-23 | -10.95 |
| 2009-03-20 | -10.95 |
| 2009-03-19 | -14.76 |
| 2009-03-18 | -14.76 |
| 2009-03-17 | -10.19 |
| 2009-03-16 | -10.19 |
| 2009-03-13 | -18.56 |
| 2009-03-12 | -18.56 |
| 2009-03-11 | -17.80 |
| 2009-03-10 | -17.80 |
| 2009-03-09 | -17.80 |
| 2009-03-06 | -17.80 |
| 2009-03-05 | -17.80 |
| 2009-03-04 | -11.71 |
| 2009-03-03 | -8.67 |
| 2009-03-02 | -8.67 |
| 2009-02-27 | -14.00 |
| 2009-02-26 | -16.28 |
| 2009-02-25 | -13.24 |
| 2009-02-24 | -13.24 |
| 2009-02-23 | -14.00 |
| 2009-02-20 | -14.00 |
| 2009-02-19 | -7.15 |
| 2009-02-18 | -8.67 |
| 2009-02-17 | -8.67 |
| 2009-02-16 | -8.67 |
| 2009-02-13 | -8.67 |
| 2009-02-12 | -7.91 |
| 2009-02-11 | -7.91 |
| 2009-02-10 | -7.91 |
| 2009-02-09 | -7.91 |
| 2009-02-06 | -7.91 |
| 2009-02-05 | -7.91 |
| 2009-02-04 | -7.91 |
| 2009-02-03 | -10.19 |
| 2009-02-02 | -4.10 |
| 2009-01-30 | -4.10 |
| 2009-01-29 | -12.47 |
| 2009-01-23 | -7.91 |
| 2009-01-22 | -7.91 |
| 2009-01-21 | -4.86 |
| 2009-01-20 | -10.95 |
| 2009-01-19 | -10.19 |
| 2009-01-16 | -8.67 |
| 2009-01-15 | -5.62 |
| 2009-01-14 | -5.62 |
| 2009-01-13 | -5.62 |
| 2009-01-12 | -5.62 |
| 2009-01-09 | -1.06 |
| 2009-01-08 | -1.06 |
| 2009-01-07 | 10.36 |
| 2009-01-06 | 2.75 |
| 2009-01-05 | 5.03 |
| 2009-01-02 | -3.34 |
| 2008-12-31 | 6.55 |
| 2008-12-30 | 6.55 |
| 2008-12-29 | 5.03 |
| 2008-12-24 | 5.03 |
| 2008-12-23 | 5.03 |
| 2008-12-22 | 6.55 |
| 2008-12-19 | 6.55 |
| 2008-12-18 | -4.10 |
| 2008-12-17 | -1.06 |
| 2008-12-16 | 6.55 |
| 2008-12-15 | 6.55 |
| 2008-12-12 | -3.34 |
| 2008-12-11 | -3.34 |
| 2008-12-10 | -8.67 |
| 2008-12-09 | -9.43 |
| 2008-12-08 | -7.15 |
| 2008-12-05 | -7.15 |
| 2008-12-04 | -7.15 |
| 2008-12-03 | -7.15 |
| 2008-12-02 | -4.10 |
| 2008-12-01 | -4.10 |
| 2008-11-28 | -7.91 |
| 2008-11-27 | -7.15 |
| 2008-11-26 | -9.43 |
| 2008-11-25 | 2.75 |
| 2008-11-24 | 2.75 |
| 2008-11-21 | 2.75 |
| 2008-11-20 | 6.55 |
| 2008-11-19 | 9.60 |
| 2008-11-18 | 10.36 |
| 2008-11-17 | 10.36 |
| 2008-11-14 | -1.06 |
| 2008-11-13 | -1.06 |
| 2008-11-12 | 2.75 |
| 2008-11-11 | 2.75 |
| 2008-11-10 | 2.75 |
| 2008-11-07 | 2.75 |
| 2008-11-06 | 2.75 |
| 2008-11-05 | -1.06 |
| 2008-11-04 | -16.28 |
| 2008-11-03 | -16.28 |
| 2008-10-31 | -16.28 |
| 2008-10-30 | -4.86 |
| 2008-10-29 | -2.58 |
| 2008-10-28 | -1.06 |
| 2008-10-27 | -8.67 |
| 2008-10-24 | -8.67 |
| 2008-10-23 | 5.79 |
| 2008-10-22 | 5.79 |
| 2008-10-21 | 5.79 |
| 2008-10-20 | 6.55 |
| 2008-10-17 | 14.16 |
| 2008-10-16 | 14.16 |
| 2008-10-15 | 25.58 |
| 2008-10-14 | 14.16 |
| 2008-10-13 | 14.16 |
| 2008-10-10 | 14.16 |
| 2008-10-09 | 25.58 |
| 2008-10-08 | 25.58 |
| 2008-10-06 | 25.58 |
| 2008-10-03 | 25.58 |
| 2008-10-02 | 37.00 |
| 2008-09-30 | 40.80 |
| 2008-09-29 | 40.80 |
| 2008-09-26 | 40.80 |
| 2008-09-25 | 40.80 |
| 2008-09-24 | 40.80 |
| 2008-09-23 | 40.80 |
| 2008-09-22 | 40.80 |
| 2008-09-19 | 40.80 |
| 2008-09-18 | 40.80 |
| 2008-09-17 | 40.80 |
| 2008-09-16 | 40.80 |
| 2008-09-12 | 40.80 |
| 2008-09-11 | 40.80 |
| 2008-09-10 | 40.80 |
| 2008-09-09 | 40.80 |
| 2008-09-08 | 40.80 |
| 2008-09-05 | 40.80 |
| 2008-09-04 | 40.80 |
| 2008-09-03 | 40.80 |
| 2008-09-02 | 40.80 |
| 2008-09-01 | 40.80 |
| 2008-08-29 | 40.80 |
| 2008-08-28 | 40.80 |
| 2008-08-27 | 40.80 |
| 2008-08-26 | 40.80 |
| 2008-08-25 | 37.00 |
| 2008-08-21 | 40.80 |
| 2008-08-20 | 40.80 |
| 2008-08-19 | 40.80 |
| 2008-08-18 | 40.80 |
| 2008-08-15 | 48.41 |
| 2008-08-14 | 33.19 |
| 2008-08-13 | 48.41 |
| 2008-08-12 | 48.41 |
| 2008-08-11 | 48.41 |
| 2008-08-08 | 48.41 |
| 2008-08-07 | 48.41 |
| 2008-08-05 | 48.41 |
| 2008-08-04 | 48.41 |
| 2008-08-01 | 48.41 |
| 2008-07-31 | 48.41 |
| 2008-07-30 | 48.41 |
| 2008-07-29 | 48.41 |
| 2008-07-28 | 48.41 |
| 2008-07-25 | 48.41 |
| 2008-07-24 | 48.41 |
| 2008-07-23 | 48.41 |
| 2008-07-22 | 48.41 |
| 2008-07-21 | 48.41 |
| 2008-07-18 | 48.41 |
| 2008-07-17 | 36.24 |
| 2008-07-16 | 35.47 |
| 2008-07-15 | 35.47 |
| 2008-07-14 | 48.41 |
| 2008-07-11 | 52.22 |
| 2008-07-10 | 52.22 |
| 2008-07-09 | 52.98 |
| 2008-07-08 | 54.50 |
| 2008-07-07 | 54.50 |
| 2008-07-04 | 52.22 |
| 2008-07-03 | 52.22 |
| 2008-07-02 | 52.22 |
| 2008-06-30 | 52.22 |
| 2008-06-27 | 58.31 |
| 2008-06-26 | 58.31 |
| 2008-06-25 | 58.31 |
| 2008-06-24 | 58.31 |
| 2008-06-23 | 58.31 |
| 2008-06-20 | 58.31 |
| 2008-06-19 | 58.31 |
| 2008-06-18 | 58.31 |
| 2008-06-17 | 58.31 |
| 2008-06-16 | 58.31 |
| 2008-06-13 | 58.31 |
| 2008-06-12 | 58.31 |
| 2008-06-11 | 58.31 |
| 2008-06-10 | 58.31 |
| 2008-06-06 | 58.31 |
| 2008-06-05 | 58.31 |
| 2008-06-04 | 58.31 |
| 2008-06-03 | 58.31 |
| 2008-06-02 | 58.31 |
| 2008-05-30 | 58.31 |
| 2008-05-29 | 58.31 |
| 2008-05-28 | 58.31 |
| 2008-05-27 | 58.31 |
| 2008-05-26 | 58.31 |
| 2008-05-23 | 58.31 |
| 2008-05-22 | 58.31 |
| 2008-05-21 | 61.95 |
| 2008-05-20 | 69.98 |
| 2008-05-19 | 69.98 |
| 2008-05-16 | 66.33 |
| 2008-05-15 | 60.50 |
| 2008-05-14 | 53.20 |
| 2008-05-13 | 53.20 |
| 2008-05-09 | 53.20 |
| 2008-05-08 | 53.20 |
| 2008-05-07 | 56.85 |
| 2008-05-06 | 60.50 |
| 2008-05-05 | 60.50 |
| 2008-05-02 | 60.50 |
| 2008-04-30 | 67.79 |
| 2008-04-29 | 67.79 |
| 2008-04-28 | 67.79 |
| 2008-04-25 | 67.79 |
| 2008-04-24 | 54.66 |
| 2008-04-23 | 54.66 |
| 2008-04-22 | 50.28 |
| 2008-04-21 | 44.45 |
| 2008-04-18 | 38.61 |
| 2008-04-17 | 38.61 |
| 2008-04-16 | 38.61 |
| 2008-04-15 | 38.61 |
| 2008-04-14 | 38.61 |
| 2008-04-11 | 38.61 |
| 2008-04-10 | 38.61 |
| 2008-04-09 | 38.61 |
| 2008-04-08 | 38.61 |
| 2008-04-07 | 38.61 |
| 2008-04-03 | 38.61 |
| 2008-04-02 | 38.61 |
| 2008-04-01 | 27.67 |
| 2008-03-31 | 25.48 |
| 2008-03-28 | 25.48 |
| 2008-03-27 | 25.48 |
| 2008-03-26 | 25.48 |
| 2008-03-25 | 25.48 |
| 2008-03-20 | 25.48 |
| 2008-03-19 | 25.48 |
| 2008-03-18 | 25.48 |
| 2008-03-17 | 45.90 |
| 2008-03-14 | 45.90 |
| 2008-03-13 | 45.90 |
| 2008-03-12 | 45.90 |
| 2008-03-11 | 53.20 |
| 2008-03-10 | 53.20 |
| 2008-03-07 | 53.20 |
| 2008-03-06 | 53.20 |
| 2008-03-05 | 50.28 |
| 2008-03-04 | 50.28 |
| 2008-03-03 | 43.72 |
| 2008-02-29 | 48.82 |
| 2008-02-28 | 48.82 |
| 2008-02-27 | 48.82 |
| 2008-02-26 | 64.14 |
| 2008-02-25 | 61.95 |
| 2008-02-22 | 61.95 |
| 2008-02-21 | 64.14 |
| 2008-02-20 | 45.90 |
| 2008-02-19 | 64.14 |
| 2008-02-18 | 60.50 |
| 2008-02-15 | 48.09 |
| 2008-02-14 | 48.09 |
| 2008-02-13 | 42.26 |
| 2008-02-12 | 42.26 |
| 2008-02-11 | 42.26 |
| 2008-02-06 | 42.26 |
| 2008-02-05 | 42.26 |
| 2008-02-04 | 42.26 |
| 2008-02-01 | 42.26 |
| 2008-01-31 | 34.96 |
| 2008-01-30 | 34.96 |
| 2008-01-29 | 31.31 |
| 2008-01-28 | 27.67 |
| 2008-01-25 | 27.67 |
| 2008-01-24 | 27.67 |
| 2008-01-23 | 27.67 |
| 2008-01-22 | 27.67 |
| 2008-01-21 | 45.90 |
| 2008-01-18 | 45.90 |
| 2008-01-17 | 45.90 |
| 2008-01-16 | 38.61 |
| 2008-01-15 | 38.61 |
| 2008-01-14 | 53.20 |
| 2008-01-11 | 42.26 |
| 2008-01-10 | 53.20 |
| 2008-01-09 | 53.20 |
| 2008-01-08 | 53.20 |
| 2008-01-07 | 53.20 |
| 2008-01-04 | 53.20 |
| 2008-01-03 | 53.20 |
| 2008-01-02 | 53.20 |
| 2007-12-31 | 45.90 |
| 2007-12-28 | 45.90 |
| 2007-12-27 | 45.90 |
| 2007-12-24 | 45.90 |
| 2007-12-21 | 45.90 |
| 2007-12-20 | 45.90 |
| 2007-12-19 | 45.90 |
| 2007-12-18 | 49.55 |
| 2007-12-17 | 45.90 |
| 2007-12-14 | 45.90 |
| 2007-12-13 | 45.90 |
| 2007-12-12 | 53.20 |
| 2007-12-11 | 53.20 |
| 2007-12-10 | 45.90 |
| 2007-12-07 | 49.55 |
| 2007-12-06 | 35.69 |
| 2007-12-05 | 35.69 |
| 2007-12-04 | 35.69 |
| 2007-12-03 | 35.69 |
| 2007-11-30 | 32.04 |
| 2007-11-29 | 32.04 |
| 2007-11-28 | 32.04 |
| 2007-11-27 | 32.77 |
| 2007-11-26 | 32.77 |
| 2007-11-23 | 31.31 |
| 2007-11-22 | 33.50 |
| 2007-11-21 | 33.50 |
| 2007-11-20 | 44.45 |
| 2007-11-19 | 40.07 |
| 2007-11-16 | 40.07 |
| 2007-11-15 | 40.07 |
| 2007-11-14 | 27.67 |
| 2007-11-13 | 26.21 |
| 2007-11-12 | 26.21 |
| 2007-11-09 | 32.04 |
| 2007-11-08 | 38.61 |
| 2007-11-07 | 53.20 |
| 2007-11-06 | 29.86 |
| 2007-11-05 | 24.75 |
| 2007-11-02 | 24.75 |
| 2007-11-01 | 24.75 |
| 2007-10-31 | 24.02 |
| 2007-10-30 | 24.75 |
| 2007-10-29 | 24.02 |
| 2007-10-26 | 18.18 |
| 2007-10-25 | 16.72 |
| 2007-10-24 | 15.99 |
| 2007-10-23 | 16.72 |
| 2007-10-22 | 16.72 |
| 2007-10-18 | 16.72 |
| 2007-10-17 | 16.72 |
| 2007-10-16 | 16.72 |
| 2007-10-15 | 14.54 |
| 2007-10-12 | 14.54 |
| 2007-10-11 | 15.99 |
| 2007-10-10 | 15.26 |
| 2007-10-09 | 14.54 |
| 2007-10-08 | 13.08 |
| 2007-10-05 | 13.08 |
| 2007-10-04 | 8.70 |
| 2007-10-03 | 15.99 |
| 2007-10-02 | 16.72 |
| 2007-09-28 | 7.97 |
| 2007-09-27 | 18.18 |
| 2007-09-25 | 18.18 |
| 2007-09-24 | 18.18 |
| 2007-09-21 | 16.72 |
| 2007-09-20 | 16.72 |
| 2007-09-19 | 12.35 |
| 2007-09-18 | 10.89 |
| 2007-09-17 | 13.08 |
| 2007-09-14 | 10.89 |
| 2007-09-13 | 10.89 |
| 2007-09-12 | 9.43 |
| 2007-09-11 | 9.43 |
| 2007-09-10 | 10.89 |
| 2007-09-07 | 15.99 |
| 2007-09-06 | 13.08 |
| 2007-09-05 | 13.08 |
| 2007-09-04 | 13.08 |
| 2007-09-03 | 13.08 |
| 2007-08-31 | 13.08 |
| 2007-08-30 | 5.78 |
| 2007-08-29 | 5.78 |
| 2007-08-28 | 16.72 |
| 2007-08-27 | 16.72 |
| 2007-08-24 | 16.72 |
| 2007-08-23 | 16.72 |
| 2007-08-22 | 14.54 |
| 2007-08-21 | 14.54 |
| 2007-08-20 | 9.43 |
| 2007-08-17 | 6.51 |
| 2007-08-16 | 13.81 |
| 2007-08-15 | 13.81 |
| 2007-08-14 | 20.37 |
| 2007-08-13 | 20.37 |
| 2007-08-10 | 20.37 |
| 2007-08-09 | 21.83 |
| 2007-08-08 | 21.83 |
| 2007-08-07 | 15.26 |
| 2007-08-06 | 21.10 |
| 2007-08-03 | 22.56 |
| 2007-08-02 | 26.21 |
| 2007-08-01 | 21.83 |
| 2007-07-31 | 21.10 |
| 2007-07-30 | 22.56 |
| 2007-07-27 | 24.75 |
| 2007-07-26 | 25.48 |
| 2007-07-25 | 24.75 |
| 2007-07-24 | 21.83 |
| 2007-07-23 | 24.02 |
| 2007-07-20 | 19.64 |
| 2007-07-19 | 19.64 |
| 2007-07-18 | 18.18 |
| 2007-07-17 | 18.18 |
| 2007-07-16 | 16.72 |
| 2007-07-13 | 21.83 |
| 2007-07-12 | 17.45 |
| 2007-07-11 | 19.64 |
| 2007-07-10 | 19.64 |
| 2007-07-09 | 21.10 |
| 2007-07-06 | 16.72 |
| 2007-07-05 | 16.72 |
| 2007-07-04 | 16.72 |
| 2007-07-03 | 18.91 |
| 2007-06-29 | 19.64 |
| 2007-06-28 | 21.10 |
| 2007-06-27 | 18.91 |
| 2007-06-26 | 17.45 |
| 2007-06-25 | 16.72 |
| 2007-06-22 | 17.45 |
| 2007-06-21 | 17.45 |
| 2007-06-20 | 20.37 |
| 2007-06-18 | 20.37 |
| 2007-06-15 | 21.10 |
| 2007-06-14 | 23.29 |
| 2007-06-13 | 24.02 |
| 2007-06-12 | 24.75 |
| 2007-06-11 | 27.67 |
| 2007-06-08 | 20.37 |
| 2007-06-07 | 23.95 |
| 2007-06-06 | 24.67 |
| 2007-06-05 | 14.64 |
| 2007-06-04 | 10.34 |
| 2007-06-01 | 19.65 |
| 2007-05-31 | 18.94 |
| 2007-05-30 | 3.89 |
| 2007-05-29 | 5.33 |
| 2007-05-28 | 7.47 |
| 2007-05-25 | 1.03 |
| 2007-05-23 | -1.12 |
| 2007-05-22 | 3.89 |
| 2007-05-21 | 0.31 |
| 2007-05-18 | 0.31 |
| 2007-05-17 | 0.31 |
| 2007-05-16 | 2.46 |
| 2007-05-15 | 2.46 |
| 2007-05-14 | 3.18 |
| 2007-05-11 | 3.18 |
| 2007-05-10 | 3.89 |
| 2007-05-09 | 3.89 |
| 2007-05-08 | 3.89 |
| 2007-05-07 | 3.89 |
| 2007-05-04 | -6.86 |
| 2007-05-03 | -6.86 |
| 2007-05-02 | -6.86 |
| 2007-04-30 | -9.00 |
| 2007-04-27 | -9.00 |
| 2007-04-26 | -11.15 |
| 2007-04-25 | -7.57 |
| 2007-04-24 | -10.44 |
| 2007-04-23 | -14.74 |
| 2007-04-20 | -19.04 |
| 2007-04-19 | -19.04 |
| 2007-04-18 | -19.04 |
| 2007-04-17 | -19.04 |
| 2007-04-16 | -19.04 |
| 2007-04-13 | -19.04 |
| 2007-04-12 | -19.04 |
| 2007-04-11 | -19.04 |
| 2007-04-10 | -19.04 |
| 2007-04-04 | -17.60 |
| 2007-04-03 | -17.60 |
| 2007-04-02 | -17.60 |
| 2007-03-30 | -19.75 |
| 2007-03-29 | -19.75 |
| 2007-03-28 | -19.75 |
| 2007-03-27 | -14.02 |
| 2007-03-26 | -14.02 |
| 2007-03-23 | -14.02 |
| 2007-03-22 | -14.02 |
| 2007-03-21 | -14.02 |
| 2007-03-20 | -14.02 |
| 2007-03-19 | -14.02 |
| 2007-03-16 | -14.02 |
| 2007-03-15 | -14.02 |
| 2007-03-14 | -15.45 |
| 2007-03-13 | -15.45 |
| 2007-03-12 | -11.87 |
| 2007-03-09 | -14.02 |
| 2007-03-08 | -14.02 |
| 2007-03-07 | -14.02 |
| 2007-03-06 | -14.02 |
| 2007-03-05 | -14.02 |
| 2007-03-02 | 0.31 |
| 2007-03-01 | 0.31 |
| 2007-02-28 | 0.31 |
| 2007-02-27 | 0.31 |
| 2007-02-26 | -8.29 |
| 2007-02-23 | -8.29 |
| 2007-02-22 | -8.29 |
| 2007-02-21 | -8.29 |
| 2007-02-16 | -8.29 |
| 2007-02-15 | -8.29 |
| 2007-02-14 | -8.29 |
| 2007-02-13 | -8.29 |
| 2007-02-12 | -6.86 |
| 2007-02-09 | -6.86 |
| 2007-02-08 | -8.29 |
| 2007-02-07 | -8.29 |
| 2007-02-06 | -6.86 |
| 2007-02-05 | -10.44 |
| 2007-02-02 | -10.44 |
| 2007-02-01 | -10.44 |
| 2007-01-31 | -10.44 |
| 2007-01-30 | -10.44 |
| 2007-01-29 | -10.44 |
| 2007-01-26 | -10.44 |
| 2007-01-25 | -10.44 |
| 2007-01-24 | -10.44 |
| 2007-01-23 | -10.44 |
| 2007-01-22 | -10.44 |
| 2007-01-19 | -10.44 |
| 2007-01-18 | -10.44 |
| 2007-01-17 | -10.44 |
| 2007-01-16 | -10.44 |
| 2007-01-15 | -10.44 |
| 2007-01-12 | -10.44 |
| 2007-01-11 | -10.44 |
| 2007-01-10 | -14.74 |
| 2007-01-09 | -14.74 |
| 2007-01-08 | -14.74 |
| 2007-01-05 | -14.74 |
| 2007-01-04 | -14.74 |
| 2007-01-03 | -14.74 |
| 2007-01-02 | -14.74 |
| 2006-12-29 | -14.74 |
| 2006-12-28 | -14.74 |
| 2006-12-27 | -14.74 |
| 2006-12-22 | -14.74 |
| 2006-12-21 | -14.74 |
| 2006-12-20 | -14.74 |
| 2006-12-19 | -14.74 |
| 2006-12-18 | -14.02 |
| 2006-12-15 | -14.02 |
| 2006-12-14 | -14.02 |
| 2006-12-13 | -14.02 |
| 2006-12-12 | -14.02 |
| 2006-12-11 | -14.02 |
| 2006-12-08 | -16.17 |
| 2006-12-07 | -16.17 |
| 2006-12-06 | -14.74 |
| 2006-12-05 | -14.74 |
| 2006-12-04 | -16.89 |
| 2006-12-01 | -16.89 |
| 2006-11-30 | -16.89 |
| 2006-11-29 | -16.17 |
| 2006-11-28 | -16.17 |
| 2006-11-27 | -14.74 |
| 2006-11-24 | -14.74 |
| 2006-11-23 | -16.89 |
| 2006-11-22 | -16.89 |
| 2006-11-21 | -16.89 |
| 2006-11-20 | -16.89 |
| 2006-11-17 | -16.89 |
| 2006-11-16 | -16.89 |
| 2006-11-15 | -16.89 |
| 2006-11-14 | -16.89 |
| 2006-11-13 | -16.89 |
| 2006-11-10 | -16.89 |
| 2006-11-09 | -16.89 |
| 2006-11-08 | -16.89 |
| 2006-11-07 | -16.89 |
| 2006-11-06 | -16.89 |
| 2006-11-03 | -16.89 |
| 2006-11-02 | -16.89 |
| 2006-11-01 | -16.89 |
| 2006-10-31 | -16.89 |
| 2006-10-27 | -16.89 |
| 2006-10-26 | -16.89 |
| 2006-10-25 | -16.89 |
| 2006-10-24 | -16.89 |
| 2006-10-23 | -16.89 |
| 2006-10-20 | -16.89 |
| 2006-10-19 | -16.89 |
| 2006-10-18 | -15.45 |
| 2006-10-17 | -15.45 |
| 2006-10-16 | -15.45 |
| 2006-10-13 | -15.45 |
| 2006-10-12 | -14.74 |
| 2006-10-11 | -14.74 |
| 2006-10-10 | -13.30 |
| 2006-10-09 | -13.30 |
| 2006-10-06 | -14.02 |
| 2006-10-05 | -14.02 |
| 2006-10-04 | -14.02 |
| 2006-10-03 | -14.02 |
| 2006-09-29 | -14.02 |
| 2006-09-28 | -14.02 |
| 2006-09-27 | -14.02 |
| 2006-09-26 | -13.30 |
| 2006-09-25 | -13.30 |
| 2006-09-22 | -13.30 |
| 2006-09-21 | -13.30 |
| 2006-09-20 | -14.02 |
| 2006-09-19 | -14.74 |
| 2006-09-18 | -14.74 |
| 2006-09-15 | -11.87 |
| 2006-09-14 | -11.87 |
| 2006-09-13 | -11.87 |
| 2006-09-12 | -11.87 |
| 2006-09-11 | -11.87 |
| 2006-09-08 | -16.89 |
| 2006-09-07 | -16.89 |
| 2006-09-06 | -16.89 |
| 2006-09-05 | -14.74 |
| 2006-09-04 | -11.87 |
| 2006-09-01 | -11.87 |
| 2006-08-31 | -11.87 |
| 2006-08-30 | -11.87 |
| 2006-08-29 | -11.87 |
| 2006-08-28 | -11.87 |
| 2006-08-25 | -11.87 |
| 2006-08-24 | -13.30 |
| 2006-08-23 | -13.30 |
| 2006-08-22 | -13.30 |
| 2006-08-21 | -13.30 |
| 2006-08-18 | -13.30 |
| 2006-08-17 | -13.30 |
| 2006-08-16 | -13.30 |
| 2006-08-15 | -13.30 |
| 2006-08-14 | -13.30 |
| 2006-08-11 | -13.30 |
| 2006-08-10 | -13.30 |
| 2006-08-09 | -0.41 |
| 2006-08-08 | -0.41 |
| 2006-08-07 | -11.87 |
| 2006-08-04 | -11.87 |
| 2006-08-03 | -11.87 |
| 2006-08-02 | -11.87 |
| 2006-08-01 | -11.87 |
| 2006-07-31 | -11.87 |
| 2006-07-28 | -11.87 |
| 2006-07-27 | -11.15 |
| 2006-07-26 | -11.15 |
| 2006-07-25 | -11.15 |
| 2006-07-24 | -11.15 |
| 2006-07-21 | -11.15 |
| 2006-07-20 | -11.15 |
| 2006-07-19 | -16.17 |
| 2006-07-18 | -16.17 |
| 2006-07-17 | -16.17 |
| 2006-07-14 | -16.17 |
| 2006-07-13 | -16.17 |
| 2006-07-12 | -9.72 |
| 2006-07-11 | -21.19 |
| 2006-07-10 | -21.19 |
| 2006-07-07 | -21.19 |
| 2006-07-06 | -21.19 |
| 2006-07-05 | -21.19 |
| 2006-07-04 | -19.04 |
| 2006-07-03 | -19.04 |
| 2006-06-30 | -19.04 |
| 2006-06-29 | -19.04 |
| 2006-06-28 | -19.04 |
| 2006-06-27 | -19.04 |
| 2006-06-26 | -19.04 |
| 2006-06-23 | -19.04 |
| 2006-06-22 | -19.04 |
| 2006-06-21 | -19.04 |
| 2006-06-20 | -19.04 |
| 2006-06-19 | -19.04 |
| 2006-06-16 | -19.04 |
| 2006-06-15 | -19.04 |
| 2006-06-14 | -19.04 |
| 2006-06-13 | -19.04 |
| 2006-06-12 | -19.04 |
| 2006-06-09 | -19.04 |
| 2006-06-08 | -19.04 |
| 2006-06-07 | -19.04 |
| 2006-06-06 | -19.04 |
| 2006-06-05 | -20.47 |
| 2006-06-02 | -20.47 |
| 2006-06-01 | -20.47 |
| 2006-05-30 | -20.47 |
| 2006-05-29 | -20.47 |
| 2006-05-26 | -20.47 |
| 2006-05-25 | -20.47 |
| 2006-05-24 | -20.47 |
| 2006-05-23 | -20.47 |
| 2006-05-22 | -20.47 |
| 2006-05-19 | -20.47 |
| 2006-05-18 | -20.47 |
| 2006-05-17 | -20.47 |
| 2006-05-16 | -22.62 |
| 2006-05-15 | -21.90 |
| 2006-05-12 | -21.19 |
| 2006-05-11 | -19.04 |
| 2006-05-10 | -17.60 |
| 2006-05-09 | -17.60 |
| 2006-05-08 | -17.60 |
| 2006-05-04 | -17.60 |
| 2006-05-03 | -17.60 |
| 2006-05-02 | -17.60 |
| 2006-04-28 | -17.60 |
| 2006-04-27 | -19.04 |
| 2006-04-26 | -19.75 |
| 2006-04-25 | -17.60 |
| 2006-04-24 | -14.02 |
| 2006-04-21 | -14.02 |
| 2006-04-20 | -14.02 |
| 2006-04-19 | -14.02 |
| 2006-04-18 | -14.02 |
| 2006-04-13 | -14.02 |
| 2006-04-12 | -14.02 |
| 2006-04-11 | -14.02 |
| 2006-04-10 | -13.30 |
| 2006-04-07 | -13.30 |
| 2006-04-06 | -16.17 |
| 2006-04-04 | -16.17 |
| 2006-04-03 | -14.02 |
| 2006-03-31 | -15.45 |
| 2006-03-30 | -15.45 |
| 2006-03-29 | -15.45 |
| 2006-03-28 | -15.45 |
| 2006-03-27 | -15.45 |
| 2006-03-24 | -15.45 |
| 2006-03-23 | -15.45 |
| 2006-03-22 | -15.45 |
| 2006-03-21 | -15.45 |
| 2006-03-20 | -15.45 |
| 2006-03-17 | -15.45 |
| 2006-03-16 | -15.45 |
| 2006-03-15 | -15.45 |
| 2006-03-14 | -15.45 |
| 2006-03-13 | -15.45 |
| 2006-03-10 | -15.45 |
| 2006-03-09 | -17.60 |
| 2006-03-08 | -17.60 |
| 2006-03-07 | -16.89 |
| 2006-03-06 | -14.02 |
| 2006-03-03 | -14.02 |
| 2006-03-02 | -14.02 |
| 2006-03-01 | -14.02 |
| 2006-02-28 | -14.02 |
| 2006-02-27 | -14.02 |
| 2006-02-24 | -14.02 |
| 2006-02-23 | -14.02 |
| 2006-02-22 | -14.02 |
| 2006-02-21 | -14.02 |
| 2006-02-20 | -14.02 |
| 2006-02-17 | -14.02 |
| 2006-02-16 | -14.02 |
| 2006-02-15 | -14.02 |
| 2006-02-14 | -14.02 |
| 2006-02-13 | -14.02 |
| 2006-02-10 | -14.02 |
| 2006-02-09 | -14.02 |
| 2006-02-08 | -14.02 |
| 2006-02-07 | -14.02 |
| 2006-02-06 | -14.02 |
| 2006-02-03 | -14.74 |
| 2006-02-02 | -14.74 |
| 2006-02-01 | -15.45 |
| 2006-01-27 | -15.45 |
| 2006-01-26 | -18.32 |
| 2006-01-25 | -19.04 |
| 2006-01-24 | -19.75 |
| 2006-01-23 | -19.75 |
| 2006-01-20 | -14.02 |
| 2006-01-19 | -14.02 |
| 2006-01-18 | -14.02 |
| 2006-01-17 | -14.02 |
| 2006-01-16 | -14.02 |
| 2006-01-13 | -14.02 |
| 2006-01-12 | -14.02 |
| 2006-01-11 | -14.02 |
| 2006-01-10 | -14.02 |
| 2006-01-09 | -16.17 |
| 2006-01-06 | -16.17 |
| 2006-01-05 | -16.17 |
| 2006-01-04 | -16.17 |
| 2006-01-03 | -16.17 |
| 2005-12-30 | -16.17 |
| 2005-12-29 | -16.17 |
| 2005-12-28 | -16.17 |
| 2005-12-23 | -16.17 |
| 2005-12-22 | -16.17 |
| 2005-12-21 | -16.17 |
| 2005-12-20 | -16.17 |
| 2005-12-19 | -11.87 |
| 2005-12-16 | -10.44 |
| 2005-12-15 | -10.44 |
| 2005-12-14 | -10.44 |
| 2005-12-13 | -10.44 |
| 2005-12-12 | -10.44 |
| 2005-12-09 | -10.44 |
| 2005-12-08 | -10.44 |
| 2005-12-07 | -10.44 |
| 2005-12-06 | -10.44 |
| 2005-12-05 | -10.44 |
| 2005-12-02 | -10.44 |
| 2005-12-01 | -11.87 |
| 2005-11-30 | -11.87 |
| 2005-11-29 | -10.44 |
| 2005-11-28 | -10.44 |
| 2005-11-25 | -10.44 |
| 2005-11-24 | -10.44 |
| 2005-11-23 | -10.44 |
| 2005-11-22 | -11.87 |
| 2005-11-21 | -10.44 |
| 2005-11-18 | -6.86 |
| 2005-11-17 | -6.14 |
| 2005-11-16 | -6.14 |
| 2005-11-15 | -6.14 |
| 2005-11-14 | -6.14 |
| 2005-11-11 | -6.14 |
| 2005-11-10 | -7.57 |
| 2005-11-09 | -6.86 |
| 2005-11-08 | -9.72 |
| 2005-11-07 | -6.86 |
| 2005-11-04 | -1.12 |
| 2005-11-03 | -2.56 |
| 2005-11-02 | -12.59 |
| 2005-11-01 | -12.59 |
| 2005-10-31 | -12.59 |
| 2005-10-28 | -12.59 |
| 2005-10-27 | -11.87 |
| 2005-10-26 | -11.87 |
| 2005-10-25 | -11.87 |
| 2005-10-24 | -11.87 |
| 2005-10-21 | -11.87 |
| 2005-10-20 | -11.87 |
| 2005-10-19 | -11.87 |
| 2005-10-18 | -11.87 |
| 2005-10-17 | -7.57 |
| 2005-10-14 | -7.57 |
| 2005-10-13 | -7.57 |
| 2005-10-12 | -7.57 |
| 2005-10-10 | -7.57 |
| 2005-10-07 | -7.57 |
| 2005-10-06 | -8.29 |
| 2005-10-05 | -6.14 |
| 2005-10-04 | -6.14 |
| 2005-10-03 | -6.14 |
| 2005-09-30 | -4.71 |
| 2005-09-29 | -3.99 |
| 2005-09-28 | -6.14 |
| 2005-09-27 | -9.00 |
| 2005-09-26 | -8.29 |
| 2005-09-23 | -8.29 |
| 2005-09-22 | -14.02 |
| 2005-09-21 | -14.02 |
| 2005-09-20 | -14.02 |
| 2005-09-16 | -14.02 |
| 2005-09-15 | -14.02 |
| 2005-09-14 | -14.02 |
| 2005-09-13 | -13.30 |
| 2005-09-12 | -13.30 |
| 2005-09-09 | -13.30 |
| 2005-09-08 | -13.30 |
| 2005-09-07 | -13.30 |
| 2005-09-06 | -13.30 |
| 2005-09-05 | -14.02 |
| 2005-09-02 | -14.02 |
| 2005-09-01 | -14.02 |
| 2005-08-31 | -6.86 |
| 2005-08-30 | -14.02 |
| 2005-08-29 | -15.45 |
| 2005-08-26 | -15.45 |
| 2005-08-25 | -16.17 |
| 2005-08-24 | -16.89 |
| 2005-08-23 | -17.60 |
| 2005-08-22 | -17.60 |
| 2005-08-19 | -17.60 |
| 2005-08-18 | -17.60 |
| 2005-08-17 | -17.60 |
| 2005-08-16 | -17.60 |
| 2005-08-15 | -17.60 |
| 2005-08-12 | -17.60 |
| 2005-08-11 | -17.60 |
| 2005-08-10 | -17.60 |
| 2005-08-09 | -17.60 |
| 2005-08-08 | -17.60 |
| 2005-08-05 | -17.60 |
| 2005-08-04 | -17.60 |
| 2005-08-03 | -17.60 |
| 2005-08-02 | -16.17 |
| 2005-08-01 | -16.17 |
| 2005-07-29 | -16.17 |
| 2005-07-28 | -16.17 |
| 2005-07-27 | -16.17 |
| 2005-07-26 | -18.32 |
| 2005-07-25 | -15.45 |
| 2005-07-22 | -15.45 |
| 2005-07-21 | -15.45 |
| 2005-07-20 | -15.45 |
| 2005-07-19 | -15.45 |
| 2005-07-18 | -15.45 |
| 2005-07-15 | -14.02 |
| 2005-07-14 | -15.45 |
| 2005-07-13 | -12.59 |
| 2005-07-12 | -12.59 |
| 2005-07-11 | -12.59 |
| 2005-07-08 | -12.59 |
| 2005-07-07 | -10.44 |
| 2005-07-06 | -10.44 |
| 2005-07-05 | -7.57 |
| 2005-07-04 | -7.57 |
| 2005-06-30 | -9.72 |
| 2005-06-29 | -9.72 |
| 2005-06-28 | -9.00 |
| 2005-06-27 | -10.44 |
| 2005-06-24 | -10.44 |
| 2005-06-23 | -10.44 |
| 2005-06-22 | -11.87 |
| 2005-06-21 | -11.87 |
| 2005-06-20 | -11.87 |
| 2005-06-17 | -11.87 |
| 2005-06-16 | -12.59 |
| 2005-06-15 | -11.87 |
| 2005-06-14 | -11.87 |
| 2005-06-13 | -11.87 |
| 2005-06-10 | -11.87 |
| 2005-06-09 | -14.02 |
| 2005-06-08 | -14.02 |
| 2005-06-07 | -10.44 |
| 2005-06-06 | -14.02 |
| 2005-06-03 | -14.02 |
| 2005-06-02 | -14.02 |
| 2005-06-01 | -14.02 |
| 2005-05-31 | -11.15 |
| 2005-05-30 | -11.15 |
| 2005-05-27 | -12.59 |
| 2005-05-26 | -15.45 |
| 2005-05-25 | -15.45 |
| 2005-05-24 | -15.45 |
| 2005-05-23 | -15.45 |
| 2005-05-20 | -16.89 |
| 2005-05-19 | -19.04 |
| 2005-05-18 | -19.04 |
| 2005-05-17 | -19.75 |
| 2005-05-13 | -19.75 |
| 2005-05-12 | -19.04 |
| 2005-05-11 | -15.45 |
| 2005-05-10 | -16.17 |
| 2005-05-09 | -16.17 |
| 2005-05-06 | -21.19 |
| 2005-05-05 | -21.19 |
| 2005-05-04 | -21.19 |
| 2005-05-03 | -21.19 |
| 2005-04-29 | -21.90 |
| 2005-04-28 | -20.47 |
| 2005-04-27 | -20.47 |
| 2005-04-26 | -20.47 |
| 2005-04-25 | -16.89 |
| 2005-04-22 | -21.90 |
| 2005-04-21 | -18.32 |
| 2005-04-20 | -21.90 |
| 2005-04-19 | -15.45 |
| 2005-04-18 | -14.02 |
| 2005-04-15 | -11.15 |
| 2005-04-14 | -9.00 |
| 2005-04-13 | -8.29 |
| 2005-04-12 | -4.71 |
| 2005-04-11 | -8.29 |
| 2005-04-08 | -1.84 |
| 2005-04-07 | -1.84 |
| 2005-04-06 | -3.27 |
| 2005-04-04 | -8.29 |
| 2005-04-01 | -8.29 |
| 2005-03-31 | -8.29 |
| 2005-03-30 | -8.29 |
| 2005-03-29 | -9.00 |
| 2005-03-24 | -9.00 |
| 2005-03-23 | -10.44 |
| 2005-03-22 | -6.86 |
| 2005-03-21 | -6.86 |
| 2005-03-18 | -5.42 |
| 2005-03-17 | -6.86 |
| 2005-03-16 | -5.42 |
| 2005-03-15 | -5.42 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | -3.99 |
| 2005-03-10 | -6.14 |
| 2005-03-09 | -6.14 |
| 2005-03-08 | -5.42 |
| 2005-03-07 | -5.42 |
| 2005-03-04 | -5.42 |
| 2005-03-03 | -8.29 |
| 2005-03-02 | -7.57 |
| 2005-03-01 | -7.57 |
| 2005-02-28 | -10.44 |
| 2005-02-25 | -13.30 |
| 2005-02-24 | -13.30 |
| 2005-02-23 | -13.30 |
| 2005-02-22 | -13.30 |
| 2005-02-21 | -13.30 |
| 2005-02-18 | -13.30 |
| 2005-02-17 | -13.30 |
| 2005-02-16 | -14.02 |
| 2005-02-15 | -14.02 |
| 2005-02-14 | -14.02 |
| 2005-02-08 | -14.02 |
| 2005-02-07 | -14.02 |
| 2005-02-04 | -14.02 |
| 2005-02-03 | -14.02 |
| 2005-02-02 | -14.02 |
| 2005-02-01 | -14.02 |
| 2005-01-31 | -14.02 |
| 2005-01-28 | -14.02 |
| 2005-01-27 | -15.45 |
| 2005-01-26 | -15.45 |
| 2005-01-25 | -15.45 |
| 2005-01-24 | -15.45 |
| 2005-01-21 | -15.45 |
| 2005-01-20 | -15.45 |
| 2005-01-19 | -15.45 |
| 2005-01-18 | -15.45 |
| 2005-01-17 | -15.45 |
| 2005-01-14 | -15.45 |
| 2005-01-13 | -15.45 |
| 2005-01-12 | -15.45 |
| 2005-01-11 | -15.45 |
| 2005-01-10 | -15.45 |
| 2005-01-07 | -13.30 |
| 2005-01-06 | -13.30 |
| 2005-01-05 | -13.30 |
| 2005-01-04 | -13.30 |
| 2005-01-03 | -13.30 |
| 2004-12-31 | -13.30 |
| 2004-12-30 | -13.30 |
| 2004-12-29 | -13.30 |
| 2004-12-28 | -12.59 |
| 2004-12-24 | -12.59 |
| 2004-12-23 | -12.59 |
| 2004-12-22 | -11.15 |
| 2004-12-21 | -11.15 |
| 2004-12-20 | -9.00 |
| 2004-12-17 | -9.00 |
| 2004-12-16 | -9.00 |
| 2004-12-15 | -9.00 |
| 2004-12-14 | -9.00 |
| 2004-12-13 | -9.00 |
| 2004-12-10 | -9.00 |
| 2004-12-09 | -9.00 |
| 2004-12-08 | -9.00 |
| 2004-12-07 | -9.00 |
| 2004-12-06 | -9.00 |
| 2004-12-03 | -9.00 |
| 2004-12-02 | -9.00 |
| 2004-12-01 | -9.00 |
| 2004-11-30 | -9.00 |
| 2004-11-29 | -9.00 |
| 2004-11-26 | -9.00 |
| 2004-11-25 | -9.00 |
| 2004-11-24 | -8.29 |
| 2004-11-23 | -10.44 |
| 2004-11-22 | -9.00 |
| 2004-11-19 | -9.00 |
| 2004-11-18 | -9.00 |
| 2004-11-17 | -9.72 |
| 2004-11-16 | -7.57 |
| 2004-11-15 | -7.57 |
| 2004-11-12 | -7.57 |
| 2004-11-11 | -7.57 |
| 2004-11-10 | -9.00 |
| 2004-11-09 | -9.00 |
| 2004-11-08 | -9.00 |
| 2004-11-05 | -3.27 |
| 2004-11-04 | -3.27 |
| 2004-11-03 | -3.27 |
| 2004-11-02 | -3.27 |
| 2004-11-01 | -3.27 |
| 2004-10-29 | -3.27 |
| 2004-10-28 | -3.27 |
| 2004-10-27 | -3.27 |
| 2004-10-26 | -3.27 |
| 2004-10-25 | -3.27 |
| 2004-10-21 | -3.27 |
| 2004-10-20 | -3.27 |
| 2004-10-19 | -3.27 |
| 2004-10-18 | -3.27 |
| 2004-10-15 | -3.27 |
| 2004-10-14 | -7.57 |
| 2004-10-13 | -7.57 |
| 2004-10-12 | -7.57 |
| 2004-10-11 | -7.57 |
| 2004-10-08 | -7.57 |
| 2004-10-07 | -7.57 |
| 2004-10-06 | -7.57 |
| 2004-10-05 | -7.57 |
| 2004-10-04 | -7.57 |
| 2004-09-30 | -7.57 |
| 2004-09-28 | -7.57 |
| 2004-09-27 | -11.15 |
| 2004-09-24 | -11.15 |
| 2004-09-23 | -11.87 |
| 2004-09-22 | -11.87 |
| 2004-09-21 | -11.87 |
| 2004-09-20 | -6.86 |
| 2004-09-17 | -6.86 |
| 2004-09-16 | -6.86 |
| 2004-09-15 | -6.86 |
| 2004-09-14 | -6.86 |
| 2004-09-13 | -6.86 |
| 2004-09-10 | -6.86 |
| 2004-09-09 | -6.86 |
| 2004-09-08 | -6.86 |
| 2004-09-07 | -6.86 |
| 2004-09-06 | -6.86 |
| 2004-09-03 | -6.86 |
| 2004-09-02 | -6.86 |
| 2004-09-01 | -6.86 |
| 2004-08-31 | -6.86 |
| 2004-08-30 | 0.31 |
| 2004-08-27 | 0.31 |
| 2004-08-26 | 0.31 |
| 2004-08-25 | 0.31 |
| 2004-08-24 | 0.31 |
| 2004-08-23 | 0.31 |
| 2004-08-20 | 0.31 |
| 2004-08-19 | 0.31 |
| 2004-08-18 | 0.31 |
| 2004-08-17 | 0.31 |
| 2004-08-16 | 0.31 |
| 2004-08-13 | 0.31 |
| 2004-08-12 | 0.31 |
| 2004-08-11 | 0.31 |
| 2004-08-10 | 0.31 |
| 2004-08-09 | 0.31 |
| 2004-08-06 | 0.31 |
| 2004-08-05 | 0.31 |
| 2004-08-04 | 0.31 |
| 2004-08-03 | 0.31 |
| 2004-08-02 | 0.31 |
| 2004-07-30 | 0.31 |
| 2004-07-29 | 0.31 |
| 2004-07-28 | 0.31 |
| 2004-07-27 | 0.31 |
| 2004-07-26 | 0.31 |
| 2004-07-23 | 0.31 |
| 2004-07-22 | 0.31 |
| 2004-07-21 | 0.31 |
| 2004-07-20 | 0.31 |
| 2004-07-19 | 0.31 |
| 2004-07-16 | 0.31 |
| 2004-07-15 | 0.31 |
| 2004-07-14 | 0.31 |
| 2004-07-13 | 0.31 |
| 2004-07-12 | 0.31 |
| 2004-07-09 | 0.31 |
| 2004-07-08 | 0.31 |
| 2004-07-07 | 0.31 |
| 2004-07-06 | -6.86 |
| 2004-07-05 | -6.86 |
| 2004-07-02 | -6.86 |
| 2004-06-30 | -6.86 |
| 2004-06-29 | -6.86 |
| 2004-06-28 | -6.86 |
| 2004-06-25 | -6.86 |
| 2004-06-24 | -6.86 |
| 2004-06-23 | -6.86 |
| 2004-06-21 | -6.86 |
| 2004-06-18 | -5.42 |
| 2004-06-17 | 0.31 |
| 2004-06-16 | -4.71 |
| 2004-06-15 | -4.71 |
| 2004-06-14 | -4.71 |
| 2004-06-11 | -4.71 |
| 2004-06-10 | -4.71 |
| 2004-06-09 | -4.71 |
| 2004-06-08 | -4.71 |
| 2004-06-07 | -4.71 |
| 2004-06-04 | -4.71 |
| 2004-06-03 | -4.71 |
| 2004-06-02 | -4.71 |
| 2004-06-01 | -10.44 |
| 2004-05-31 | -10.44 |
| 2004-05-28 | -10.44 |
| 2004-05-27 | -10.44 |
| 2004-05-25 | -10.44 |
| 2004-05-24 | -10.44 |
| 2004-05-21 | -12.59 |
| 2004-05-20 | -12.59 |
| 2004-05-19 | -12.59 |
| 2004-05-18 | -12.59 |
| 2004-05-17 | -12.59 |
| 2004-05-14 | -12.59 |
| 2004-05-13 | -12.59 |
| 2004-05-12 | -13.29 |
| 2004-05-11 | -13.29 |
| 2004-05-10 | -13.29 |
| 2004-05-07 | -11.19 |
| 2004-05-06 | -11.19 |
| 2004-05-05 | -11.19 |
| 2004-05-04 | -11.19 |
| 2004-05-03 | -11.19 |
| 2004-04-30 | -7.69 |
| 2004-04-29 | -7.69 |
| 2004-04-28 | -7.69 |
| 2004-04-27 | -7.69 |
| 2004-04-26 | -7.69 |
| 2004-04-23 | -2.10 |
| 2004-04-22 | -2.10 |
| 2004-04-21 | -0.70 |
| 2004-04-20 | -0.70 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 1.40 |
| 2004-04-13 | 1.40 |
| 2004-04-08 | 1.40 |
| 2004-04-07 | 0.70 |
| 2004-04-06 | -2.10 |
| 2004-04-02 | -2.10 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy