Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-02 | 362.67 |
| 2025-09-30 | 353.42 |
| 2025-09-29 | 383.23 |
| 2025-09-26 | 382.21 |
| 2025-09-25 | 398.66 |
| 2025-09-24 | 412.02 |
| 2025-09-23 | 393.52 |
| 2025-09-22 | 367.81 |
| 2025-09-19 | 364.73 |
| 2025-09-18 | 364.73 |
| 2025-09-17 | 355.47 |
| 2025-09-16 | 352.39 |
| 2025-09-15 | 354.45 |
| 2025-09-12 | 352.39 |
| 2025-09-11 | 347.25 |
| 2025-09-10 | 348.28 |
| 2025-09-09 | 316.40 |
| 2025-09-08 | 317.43 |
| 2025-09-05 | 329.77 |
| 2025-09-04 | 313.32 |
| 2025-09-03 | 311.26 |
| 2025-09-02 | 309.21 |
| 2025-09-01 | 307.15 |
| 2025-08-29 | 309.21 |
| 2025-08-28 | 300.98 |
| 2025-08-27 | 310.23 |
| 2025-08-26 | 318.46 |
| 2025-08-25 | 328.74 |
| 2025-08-22 | 255.74 |
| 2025-08-21 | 252.66 |
| 2025-08-20 | 250.60 |
| 2025-08-19 | 245.46 |
| 2025-08-18 | 243.40 |
| 2025-08-15 | 242.38 |
| 2025-08-14 | 242.38 |
| 2025-08-13 | 242.38 |
| 2025-08-12 | 244.43 |
| 2025-08-11 | 245.46 |
| 2025-08-08 | 238.26 |
| 2025-08-07 | 241.35 |
| 2025-08-06 | 241.35 |
| 2025-08-05 | 237.24 |
| 2025-08-04 | 241.35 |
| 2025-08-01 | 234.15 |
| 2025-07-31 | 237.24 |
| 2025-07-30 | 241.35 |
| 2025-07-29 | 241.35 |
| 2025-07-28 | 245.46 |
| 2025-07-25 | 238.26 |
| 2025-07-24 | 233.12 |
| 2025-07-23 | 231.07 |
| 2025-07-22 | 229.01 |
| 2025-07-21 | 227.98 |
| 2025-07-18 | 227.98 |
| 2025-07-17 | 225.93 |
| 2025-07-16 | 222.84 |
| 2025-07-15 | 226.95 |
| 2025-07-14 | 230.04 |
| 2025-07-11 | 222.84 |
| 2025-07-10 | 223.87 |
| 2025-07-09 | 229.01 |
| 2025-07-08 | 223.87 |
| 2025-07-07 | 231.07 |
| 2025-07-04 | 231.07 |
| 2025-07-03 | 234.15 |
| 2025-07-02 | 231.07 |
| 2025-06-30 | 215.64 |
| 2025-06-27 | 212.56 |
| 2025-06-26 | 213.59 |
| 2025-06-25 | 206.39 |
| 2025-06-24 | 201.25 |
| 2025-06-23 | 198.17 |
| 2025-06-20 | 198.17 |
| 2025-06-19 | 199.19 |
| 2025-06-18 | 201.25 |
| 2025-06-17 | 206.39 |
| 2025-06-16 | 203.72 |
| 2025-06-13 | 202.74 |
| 2025-06-12 | 202.74 |
| 2025-06-11 | 202.74 |
| 2025-06-10 | 203.72 |
| 2025-06-09 | 201.77 |
| 2025-06-06 | 204.69 |
| 2025-06-05 | 205.66 |
| 2025-06-04 | 206.64 |
| 2025-06-03 | 201.77 |
| 2025-06-02 | 198.85 |
| 2025-05-30 | 200.80 |
| 2025-05-29 | 205.66 |
| 2025-05-28 | 202.74 |
| 2025-05-27 | 204.69 |
| 2025-05-26 | 203.72 |
| 2025-05-23 | 202.74 |
| 2025-05-22 | 206.64 |
| 2025-05-21 | 205.66 |
| 2025-05-20 | 211.51 |
| 2025-05-19 | 211.51 |
| 2025-05-16 | 216.37 |
| 2025-05-15 | 219.29 |
| 2025-05-14 | 217.35 |
| 2025-05-13 | 220.27 |
| 2025-05-12 | 212.48 |
| 2025-05-09 | 211.51 |
| 2025-05-08 | 211.51 |
| 2025-05-07 | 210.53 |
| 2025-05-06 | 206.64 |
| 2025-05-02 | 202.74 |
| 2025-04-30 | 201.77 |
| 2025-04-29 | 200.80 |
| 2025-04-28 | 193.98 |
| 2025-04-25 | 201.77 |
| 2025-04-24 | 197.88 |
| 2025-04-23 | 198.85 |
| 2025-04-22 | 197.88 |
| 2025-04-17 | 198.85 |
| 2025-04-16 | 193.98 |
| 2025-04-15 | 195.93 |
| 2025-04-14 | 193.98 |
| 2025-04-11 | 189.12 |
| 2025-04-10 | 187.17 |
| 2025-04-09 | 190.09 |
| 2025-04-08 | 179.38 |
| 2025-04-07 | 177.43 |
| 2025-04-03 | 190.09 |
| 2025-04-02 | 194.96 |
| 2025-04-01 | 197.88 |
| 2025-03-31 | 193.98 |
| 2025-03-28 | 194.96 |
| 2025-03-27 | 201.77 |
| 2025-03-26 | 185.22 |
| 2025-03-25 | 192.04 |
| 2025-03-24 | 170.62 |
| 2025-03-21 | 166.73 |
| 2025-03-20 | 169.65 |
| 2025-03-19 | 171.59 |
| 2025-03-18 | 171.59 |
| 2025-03-17 | 172.57 |
| 2025-03-14 | 169.65 |
| 2025-03-13 | 169.65 |
| 2025-03-12 | 170.62 |
| 2025-03-11 | 170.62 |
| 2025-03-10 | 167.70 |
| 2025-03-07 | 170.62 |
| 2025-03-06 | 174.51 |
| 2025-03-05 | 169.65 |
| 2025-03-04 | 168.67 |
| 2025-03-03 | 165.75 |
| 2025-02-28 | 162.83 |
| 2025-02-27 | 171.59 |
| 2025-02-26 | 163.81 |
| 2025-02-25 | 161.86 |
| 2025-02-24 | 157.97 |
| 2025-02-21 | 154.07 |
| 2025-02-20 | 148.23 |
| 2025-02-19 | 147.26 |
| 2025-02-18 | 148.23 |
| 2025-02-17 | 152.12 |
| 2025-02-14 | 147.26 |
| 2025-02-13 | 148.23 |
| 2025-02-12 | 150.18 |
| 2025-02-11 | 148.23 |
| 2025-02-10 | 153.10 |
| 2025-02-07 | 155.05 |
| 2025-02-06 | 157.97 |
| 2025-02-05 | 156.99 |
| 2025-02-04 | 160.89 |
| 2025-02-03 | 158.94 |
| 2025-01-28 | 160.89 |
| 2025-01-27 | 160.89 |
| 2025-01-24 | 158.94 |
| 2025-01-23 | 159.91 |
| 2025-01-22 | 162.83 |
| 2025-01-21 | 159.91 |
| 2025-01-20 | 161.86 |
| 2025-01-17 | 160.89 |
| 2025-01-16 | 161.86 |
| 2025-01-15 | 158.94 |
| 2025-01-14 | 161.86 |
| 2025-01-13 | 143.36 |
| 2025-01-10 | 143.36 |
| 2025-01-09 | 143.36 |
| 2025-01-08 | 141.42 |
| 2025-01-07 | 141.42 |
| 2025-01-06 | 141.42 |
| 2025-01-03 | 137.52 |
| 2025-01-02 | 142.39 |
| 2024-12-31 | 143.36 |
| 2024-12-30 | 144.34 |
| 2024-12-27 | 143.36 |
| 2024-12-24 | 137.52 |
| 2024-12-23 | 138.50 |
| 2024-12-20 | 137.52 |
| 2024-12-19 | 141.42 |
| 2024-12-18 | 141.42 |
| 2024-12-17 | 140.44 |
| 2024-12-16 | 144.34 |
| 2024-12-13 | 145.31 |
| 2024-12-12 | 145.31 |
| 2024-12-11 | 142.39 |
| 2024-12-10 | 141.42 |
| 2024-12-09 | 143.36 |
| 2024-12-06 | 143.36 |
| 2024-12-05 | 140.44 |
| 2024-12-04 | 144.34 |
| 2024-12-03 | 143.36 |
| 2024-12-02 | 141.42 |
| 2024-11-29 | 137.52 |
| 2024-11-28 | 136.55 |
| 2024-11-27 | 133.63 |
| 2024-11-26 | 132.66 |
| 2024-11-25 | 131.68 |
| 2024-11-22 | 132.66 |
| 2024-11-21 | 136.55 |
| 2024-11-20 | 137.52 |
| 2024-11-19 | 138.50 |
| 2024-11-18 | 132.66 |
| 2024-11-15 | 131.68 |
| 2024-11-14 | 135.58 |
| 2024-11-13 | 144.34 |
| 2024-11-12 | 148.23 |
| 2024-11-11 | 145.31 |
| 2024-11-08 | 148.23 |
| 2024-11-07 | 150.18 |
| 2024-11-06 | 146.28 |
| 2024-11-05 | 147.26 |
| 2024-11-04 | 144.34 |
| 2024-11-01 | 147.26 |
| 2024-10-31 | 143.36 |
| 2024-10-30 | 145.31 |
| 2024-10-29 | 149.20 |
| 2024-10-28 | 151.15 |
| 2024-10-25 | 148.23 |
| 2024-10-24 | 152.12 |
| 2024-10-23 | 156.02 |
| 2024-10-22 | 155.05 |
| 2024-10-21 | 153.10 |
| 2024-10-18 | 158.94 |
| 2024-10-17 | 153.10 |
| 2024-10-16 | 154.07 |
| 2024-10-15 | 153.10 |
| 2024-10-14 | 157.97 |
| 2024-10-10 | 159.91 |
| 2024-10-09 | 157.97 |
| 2024-10-08 | 157.97 |
| 2024-10-07 | 176.46 |
| 2024-10-04 | 169.65 |
| 2024-10-03 | 166.73 |
| 2024-10-02 | 176.46 |
| 2024-09-30 | 169.65 |
| 2024-09-27 | 161.86 |
| 2024-09-26 | 160.89 |
| 2024-09-25 | 156.02 |
| 2024-09-24 | 152.12 |
| 2024-09-23 | 154.07 |
| 2024-09-20 | 154.07 |
| 2024-09-19 | 152.12 |
| 2024-09-17 | 152.12 |
| 2024-09-16 | 146.28 |
| 2024-09-13 | 147.26 |
| 2024-09-12 | 147.26 |
| 2024-09-11 | 144.34 |
| 2024-09-10 | 151.15 |
| 2024-09-09 | 147.26 |
| 2024-09-05 | 145.31 |
| 2024-09-04 | 147.26 |
| 2024-09-03 | 145.31 |
| 2024-09-02 | 151.15 |
| 2024-08-30 | 150.18 |
| 2024-08-29 | 147.26 |
| 2024-08-28 | 146.28 |
| 2024-08-27 | 150.18 |
| 2024-08-26 | 156.02 |
| 2024-08-23 | 155.05 |
| 2024-08-22 | 158.94 |
| 2024-08-21 | 161.86 |
| 2024-08-20 | 162.83 |
| 2024-08-19 | 161.86 |
| 2024-08-16 | 163.81 |
| 2024-08-15 | 160.89 |
| 2024-08-14 | 163.81 |
| 2024-08-13 | 165.75 |
| 2024-08-12 | 163.81 |
| 2024-08-09 | 164.78 |
| 2024-08-08 | 163.81 |
| 2024-08-07 | 162.83 |
| 2024-08-06 | 161.86 |
| 2024-08-05 | 158.94 |
| 2024-08-02 | 171.59 |
| 2024-08-01 | 167.70 |
| 2024-07-31 | 164.78 |
| 2024-07-30 | 165.75 |
| 2024-07-29 | 165.75 |
| 2024-07-26 | 161.86 |
| 2024-07-25 | 165.75 |
| 2024-07-24 | 170.62 |
| 2024-07-23 | 170.62 |
| 2024-07-22 | 171.59 |
| 2024-07-19 | 172.57 |
| 2024-07-18 | 172.57 |
| 2024-07-17 | 173.54 |
| 2024-07-16 | 174.51 |
| 2024-07-15 | 172.57 |
| 2024-07-12 | 175.49 |
| 2024-07-11 | 172.57 |
| 2024-07-10 | 169.65 |
| 2024-07-09 | 171.59 |
| 2024-07-08 | 173.54 |
| 2024-07-05 | 171.59 |
| 2024-07-04 | 176.46 |
| 2024-07-03 | 173.54 |
| 2024-07-02 | 172.57 |
| 2024-06-28 | 177.43 |
| 2024-06-27 | 170.62 |
| 2024-06-26 | 176.46 |
| 2024-06-25 | 179.38 |
| 2024-06-24 | 178.41 |
| 2024-06-21 | 179.38 |
| 2024-06-20 | 184.25 |
| 2024-06-19 | 182.30 |
| 2024-06-18 | 183.28 |
| 2024-06-17 | 184.35 |
| 2024-06-14 | 179.73 |
| 2024-06-13 | 179.73 |
| 2024-06-12 | 178.81 |
| 2024-06-11 | 180.65 |
| 2024-06-07 | 178.81 |
| 2024-06-06 | 179.73 |
| 2024-06-05 | 178.81 |
| 2024-06-04 | 180.65 |
| 2024-06-03 | 180.65 |
| 2024-05-31 | 172.34 |
| 2024-05-30 | 176.96 |
| 2024-05-29 | 178.81 |
| 2024-05-28 | 177.88 |
| 2024-05-27 | 178.81 |
| 2024-05-24 | 177.88 |
| 2024-05-23 | 176.96 |
| 2024-05-22 | 181.58 |
| 2024-05-21 | 178.81 |
| 2024-05-20 | 177.88 |
| 2024-05-17 | 180.65 |
| 2024-05-16 | 177.88 |
| 2024-05-14 | 181.58 |
| 2024-05-13 | 180.65 |
| 2024-05-10 | 180.65 |
| 2024-05-09 | 174.19 |
| 2024-05-08 | 179.73 |
| 2024-05-07 | 184.35 |
| 2024-05-06 | 181.58 |
| 2024-05-03 | 176.96 |
| 2024-05-02 | 171.42 |
| 2024-04-30 | 176.96 |
| 2024-04-29 | 167.73 |
| 2024-04-26 | 170.50 |
| 2024-04-25 | 170.50 |
| 2024-04-24 | 168.65 |
| 2024-04-23 | 170.50 |
| 2024-04-22 | 170.50 |
| 2024-04-19 | 169.57 |
| 2024-04-18 | 173.27 |
| 2024-04-17 | 169.57 |
| 2024-04-16 | 174.19 |
| 2024-04-15 | 173.27 |
| 2024-04-12 | 176.96 |
| 2024-04-11 | 173.27 |
| 2024-04-10 | 172.34 |
| 2024-04-09 | 172.34 |
| 2024-04-08 | 170.50 |
| 2024-04-05 | 170.50 |
| 2024-04-03 | 168.65 |
| 2024-04-02 | 172.34 |
| 2024-03-28 | 168.65 |
| 2024-03-27 | 169.57 |
| 2024-03-26 | 167.73 |
| 2024-03-25 | 171.42 |
| 2024-03-22 | 175.11 |
| 2024-03-21 | 179.73 |
| 2024-03-20 | 169.57 |
| 2024-03-19 | 173.27 |
| 2024-03-18 | 179.73 |
| 2024-03-15 | 171.42 |
| 2024-03-14 | 174.19 |
| 2024-03-13 | 172.34 |
| 2024-03-12 | 173.27 |
| 2024-03-11 | 176.04 |
| 2024-03-08 | 168.65 |
| 2024-03-07 | 170.50 |
| 2024-03-06 | 170.50 |
| 2024-03-05 | 169.57 |
| 2024-03-04 | 176.96 |
| 2024-03-01 | 170.50 |
| 2024-02-29 | 160.34 |
| 2024-02-28 | 174.19 |
| 2024-02-27 | 172.34 |
| 2024-02-26 | 169.57 |
| 2024-02-23 | 176.04 |
| 2024-02-22 | 170.50 |
| 2024-02-21 | 175.11 |
| 2024-02-20 | 170.50 |
| 2024-02-19 | 168.65 |
| 2024-02-16 | 169.57 |
| 2024-02-15 | 161.27 |
| 2024-02-14 | 161.27 |
| 2024-02-09 | 164.96 |
| 2024-02-08 | 163.11 |
| 2024-02-07 | 160.34 |
| 2024-02-06 | 160.34 |
| 2024-02-05 | 160.34 |
| 2024-02-02 | 160.34 |
| 2024-02-01 | 162.19 |
| 2024-01-31 | 166.81 |
| 2024-01-30 | 162.19 |
| 2024-01-29 | 164.96 |
| 2024-01-26 | 165.88 |
| 2024-01-25 | 167.73 |
| 2024-01-24 | 164.96 |
| 2024-01-23 | 160.34 |
| 2024-01-22 | 159.42 |
| 2024-01-19 | 166.81 |
| 2024-01-18 | 169.57 |
| 2024-01-17 | 170.50 |
| 2024-01-16 | 174.19 |
| 2024-01-15 | 176.04 |
| 2024-01-12 | 176.04 |
| 2024-01-11 | 176.04 |
| 2024-01-10 | 178.81 |
| 2024-01-09 | 174.19 |
| 2024-01-08 | 176.96 |
| 2024-01-05 | 182.50 |
| 2024-01-04 | 183.42 |
| 2024-01-03 | 178.81 |
| 2024-01-02 | 179.73 |
| 2023-12-29 | 171.42 |
| 2023-12-28 | 169.57 |
| 2023-12-27 | 164.04 |
| 2023-12-22 | 163.11 |
| 2023-12-21 | 165.88 |
| 2023-12-20 | 165.88 |
| 2023-12-19 | 163.11 |
| 2023-12-18 | 167.73 |
| 2023-12-15 | 164.04 |
| 2023-12-14 | 164.04 |
| 2023-12-13 | 163.11 |
| 2023-12-12 | 168.65 |
| 2023-12-11 | 151.11 |
| 2023-12-08 | 147.42 |
| 2023-12-07 | 150.19 |
| 2023-12-06 | 153.88 |
| 2023-12-05 | 153.88 |
| 2023-12-04 | 156.65 |
| 2023-12-01 | 152.96 |
| 2023-11-30 | 142.80 |
| 2023-11-29 | 170.50 |
| 2023-11-28 | 175.11 |
| 2023-11-27 | 161.27 |
| 2023-11-24 | 161.27 |
| 2023-11-23 | 165.88 |
| 2023-11-22 | 162.19 |
| 2023-11-21 | 169.57 |
| 2023-11-20 | 173.27 |
| 2023-11-17 | 165.88 |
| 2023-11-16 | 163.11 |
| 2023-11-15 | 159.42 |
| 2023-11-14 | 159.42 |
| 2023-11-13 | 164.04 |
| 2023-11-10 | 150.19 |
| 2023-11-09 | 153.88 |
| 2023-11-08 | 145.57 |
| 2023-11-07 | 149.26 |
| 2023-11-06 | 150.19 |
| 2023-11-03 | 149.26 |
| 2023-11-02 | 149.26 |
| 2023-11-01 | 149.26 |
| 2023-10-31 | 150.19 |
| 2023-10-30 | 152.96 |
| 2023-10-27 | 154.80 |
| 2023-10-26 | 148.34 |
| 2023-10-25 | 145.57 |
| 2023-10-24 | 147.42 |
| 2023-10-20 | 147.42 |
| 2023-10-19 | 152.03 |
| 2023-10-18 | 156.65 |
| 2023-10-17 | 157.57 |
| 2023-10-16 | 157.57 |
| 2023-10-13 | 161.27 |
| 2023-10-12 | 161.27 |
| 2023-10-11 | 156.65 |
| 2023-10-10 | 146.49 |
| 2023-10-09 | 152.96 |
| 2023-10-06 | 153.88 |
| 2023-10-05 | 142.80 |
| 2023-10-04 | 145.57 |
| 2023-10-03 | 146.49 |
| 2023-09-29 | 138.19 |
| 2023-09-28 | 140.96 |
| 2023-09-27 | 143.73 |
| 2023-09-26 | 147.42 |
| 2023-09-25 | 147.42 |
| 2023-09-22 | 144.65 |
| 2023-09-21 | 147.42 |
| 2023-09-20 | 148.34 |
| 2023-09-19 | 147.42 |
| 2023-09-18 | 140.03 |
| 2023-09-15 | 140.96 |
| 2023-09-14 | 151.11 |
| 2023-09-13 | 150.19 |
| 2023-09-12 | 151.11 |
| 2023-09-11 | 151.11 |
| 2023-09-07 | 151.11 |
| 2023-09-06 | 158.50 |
| 2023-09-05 | 162.19 |
| 2023-09-04 | 164.96 |
| 2023-08-31 | 168.65 |
| 2023-08-30 | 163.11 |
| 2023-08-29 | 162.19 |
| 2023-08-28 | 156.65 |
| 2023-08-25 | 155.73 |
| 2023-08-24 | 160.34 |
| 2023-08-23 | 152.96 |
| 2023-08-22 | 152.96 |
| 2023-08-21 | 152.03 |
| 2023-08-18 | 161.27 |
| 2023-08-17 | 160.34 |
| 2023-08-16 | 160.34 |
| 2023-08-15 | 167.73 |
| 2023-08-14 | 167.73 |
| 2023-08-11 | 171.42 |
| 2023-08-10 | 176.96 |
| 2023-08-09 | 176.96 |
| 2023-08-08 | 175.11 |
| 2023-08-07 | 174.19 |
| 2023-08-04 | 168.65 |
| 2023-08-03 | 169.57 |
| 2023-08-02 | 172.34 |
| 2023-08-01 | 175.11 |
| 2023-07-31 | 171.42 |
| 2023-07-28 | 164.04 |
| 2023-07-27 | 164.04 |
| 2023-07-26 | 166.81 |
| 2023-07-25 | 169.57 |
| 2023-07-24 | 171.42 |
| 2023-07-21 | 165.88 |
| 2023-07-20 | 164.96 |
| 2023-07-19 | 163.11 |
| 2023-07-18 | 163.11 |
| 2023-07-14 | 168.65 |
| 2023-07-13 | 166.81 |
| 2023-07-12 | 166.81 |
| 2023-07-11 | 172.34 |
| 2023-07-10 | 172.34 |
| 2023-07-07 | 163.11 |
| 2023-07-06 | 158.50 |
| 2023-07-05 | 159.42 |
| 2023-07-04 | 162.19 |
| 2023-07-03 | 163.11 |
| 2023-06-30 | 155.73 |
| 2023-06-29 | 156.65 |
| 2023-06-28 | 148.34 |
| 2023-06-27 | 152.96 |
| 2023-06-26 | 145.57 |
| 2023-06-23 | 143.73 |
| 2023-06-21 | 150.19 |
| 2023-06-20 | 149.26 |
| 2023-06-19 | 143.73 |
| 2023-06-16 | 149.26 |
| 2023-06-15 | 141.88 |
| 2023-06-14 | 140.03 |
| 2023-06-13 | 129.88 |
| 2023-06-12 | 127.75 |
| 2023-06-09 | 127.75 |
| 2023-06-08 | 125.13 |
| 2023-06-07 | 125.13 |
| 2023-06-06 | 126.88 |
| 2023-06-05 | 127.75 |
| 2023-06-02 | 126.00 |
| 2023-06-01 | 118.99 |
| 2023-05-31 | 118.99 |
| 2023-05-30 | 126.88 |
| 2023-05-29 | 131.26 |
| 2023-05-25 | 131.26 |
| 2023-05-24 | 135.64 |
| 2023-05-23 | 141.77 |
| 2023-05-22 | 146.15 |
| 2023-05-19 | 145.27 |
| 2023-05-18 | 147.03 |
| 2023-05-17 | 147.03 |
| 2023-05-16 | 142.65 |
| 2023-05-15 | 141.77 |
| 2023-05-12 | 140.02 |
| 2023-05-11 | 140.02 |
| 2023-05-10 | 144.40 |
| 2023-05-09 | 147.03 |
| 2023-05-08 | 148.78 |
| 2023-05-05 | 147.90 |
| 2023-05-04 | 147.90 |
| 2023-05-03 | 147.90 |
| 2023-05-02 | 153.16 |
| 2023-04-28 | 152.28 |
| 2023-04-27 | 148.78 |
| 2023-04-26 | 148.78 |
| 2023-04-25 | 146.15 |
| 2023-04-24 | 145.27 |
| 2023-04-21 | 147.03 |
| 2023-04-20 | 151.41 |
| 2023-04-19 | 154.03 |
| 2023-04-18 | 149.65 |
| 2023-04-17 | 151.41 |
| 2023-04-14 | 150.53 |
| 2023-04-13 | 150.53 |
| 2023-04-12 | 148.78 |
| 2023-04-11 | 152.28 |
| 2023-04-06 | 149.65 |
| 2023-04-04 | 154.03 |
| 2023-04-03 | 156.66 |
| 2023-03-31 | 156.66 |
| 2023-03-30 | 157.54 |
| 2023-03-29 | 156.66 |
| 2023-03-28 | 161.92 |
| 2023-03-27 | 160.16 |
| 2023-03-24 | 161.04 |
| 2023-03-23 | 162.79 |
| 2023-03-22 | 165.42 |
| 2023-03-21 | 161.92 |
| 2023-03-20 | 158.41 |
| 2023-03-17 | 161.92 |
| 2023-03-16 | 155.79 |
| 2023-03-15 | 151.41 |
| 2023-03-14 | 155.79 |
| 2023-03-13 | 157.54 |
| 2023-03-10 | 145.27 |
| 2023-03-09 | 154.03 |
| 2023-03-08 | 154.91 |
| 2023-03-07 | 153.16 |
| 2023-03-06 | 148.78 |
| 2023-03-03 | 145.27 |
| 2023-03-02 | 145.27 |
| 2023-03-01 | 145.27 |
| 2023-02-28 | 142.65 |
| 2023-02-27 | 140.89 |
| 2023-02-24 | 147.90 |
| 2023-02-23 | 148.78 |
| 2023-02-22 | 148.78 |
| 2023-02-21 | 147.03 |
| 2023-02-20 | 150.53 |
| 2023-02-17 | 145.27 |
| 2023-02-16 | 145.27 |
| 2023-02-15 | 152.28 |
| 2023-02-14 | 154.03 |
| 2023-02-13 | 147.03 |
| 2023-02-10 | 147.90 |
| 2023-02-09 | 150.53 |
| 2023-02-08 | 147.90 |
| 2023-02-07 | 147.03 |
| 2023-02-06 | 147.90 |
| 2023-02-03 | 155.79 |
| 2023-02-02 | 159.29 |
| 2023-02-01 | 158.41 |
| 2023-01-31 | 155.79 |
| 2023-01-30 | 150.53 |
| 2023-01-27 | 157.54 |
| 2023-01-26 | 154.03 |
| 2023-01-20 | 151.41 |
| 2023-01-19 | 145.27 |
| 2023-01-18 | 150.53 |
| 2023-01-17 | 149.65 |
| 2023-01-16 | 155.79 |
| 2023-01-13 | 147.90 |
| 2023-01-12 | 143.52 |
| 2023-01-11 | 141.77 |
| 2023-01-10 | 147.90 |
| 2023-01-09 | 150.53 |
| 2023-01-06 | 145.27 |
| 2023-01-05 | 144.40 |
| 2023-01-04 | 140.02 |
| 2023-01-03 | 144.40 |
| 2022-12-30 | 145.27 |
| 2022-12-29 | 142.65 |
| 2022-12-28 | 139.14 |
| 2022-12-23 | 129.51 |
| 2022-12-22 | 129.51 |
| 2022-12-21 | 129.51 |
| 2022-12-20 | 132.13 |
| 2022-12-19 | 140.89 |
| 2022-12-16 | 131.26 |
| 2022-12-15 | 128.63 |
| 2022-12-14 | 134.76 |
| 2022-12-13 | 136.51 |
| 2022-12-12 | 136.51 |
| 2022-12-09 | 138.27 |
| 2022-12-08 | 144.40 |
| 2022-12-07 | 143.52 |
| 2022-12-06 | 139.14 |
| 2022-12-05 | 140.89 |
| 2022-12-02 | 120.75 |
| 2022-12-01 | 123.37 |
| 2022-11-30 | 121.62 |
| 2022-11-29 | 115.49 |
| 2022-11-28 | 103.23 |
| 2022-11-25 | 103.23 |
| 2022-11-24 | 107.61 |
| 2022-11-23 | 113.74 |
| 2022-11-22 | 111.11 |
| 2022-11-21 | 110.23 |
| 2022-11-18 | 115.49 |
| 2022-11-17 | 113.74 |
| 2022-11-16 | 110.23 |
| 2022-11-15 | 111.99 |
| 2022-11-14 | 110.23 |
| 2022-11-11 | 110.23 |
| 2022-11-10 | 95.34 |
| 2022-11-09 | 94.47 |
| 2022-11-08 | 97.97 |
| 2022-11-07 | 94.47 |
| 2022-11-04 | 82.20 |
| 2022-11-03 | 76.95 |
| 2022-11-02 | 84.83 |
| 2022-11-01 | 77.82 |
| 2022-10-31 | 75.20 |
| 2022-10-28 | 77.82 |
| 2022-10-27 | 83.08 |
| 2022-10-26 | 84.83 |
| 2022-10-25 | 86.58 |
| 2022-10-24 | 83.08 |
| 2022-10-21 | 90.96 |
| 2022-10-20 | 86.58 |
| 2022-10-19 | 86.58 |
| 2022-10-18 | 89.21 |
| 2022-10-17 | 87.46 |
| 2022-10-14 | 86.58 |
| 2022-10-13 | 85.71 |
| 2022-10-12 | 90.09 |
| 2022-10-11 | 95.34 |
| 2022-10-10 | 100.60 |
| 2022-10-07 | 104.98 |
| 2022-10-06 | 107.61 |
| 2022-10-05 | 114.61 |
| 2022-10-03 | 106.73 |
| 2022-09-30 | 104.98 |
| 2022-09-29 | 104.10 |
| 2022-09-28 | 98.85 |
| 2022-09-27 | 104.98 |
| 2022-09-26 | 105.85 |
| 2022-09-23 | 110.23 |
| 2022-09-22 | 112.86 |
| 2022-09-21 | 109.36 |
| 2022-09-20 | 113.74 |
| 2022-09-19 | 111.99 |
| 2022-09-16 | 112.86 |
| 2022-09-15 | 112.86 |
| 2022-09-14 | 112.86 |
| 2022-09-13 | 114.61 |
| 2022-09-09 | 116.37 |
| 2022-09-08 | 116.37 |
| 2022-09-07 | 116.37 |
| 2022-09-06 | 113.74 |
| 2022-09-05 | 116.37 |
| 2022-09-02 | 118.99 |
| 2022-09-01 | 118.12 |
| 2022-08-31 | 118.99 |
| 2022-08-30 | 118.12 |
| 2022-08-29 | 119.87 |
| 2022-08-26 | 126.88 |
| 2022-08-25 | 126.88 |
| 2022-08-24 | 130.38 |
| 2022-08-23 | 136.51 |
| 2022-08-22 | 125.13 |
| 2022-08-19 | 126.00 |
| 2022-08-18 | 125.13 |
| 2022-08-17 | 130.38 |
| 2022-08-16 | 130.38 |
| 2022-08-15 | 125.13 |
| 2022-08-12 | 126.88 |
| 2022-08-11 | 124.25 |
| 2022-08-10 | 117.24 |
| 2022-08-09 | 122.50 |
| 2022-08-08 | 121.62 |
| 2022-08-05 | 122.50 |
| 2022-08-04 | 115.49 |
| 2022-08-03 | 118.99 |
| 2022-08-02 | 110.23 |
| 2022-08-01 | 114.61 |
| 2022-07-29 | 118.99 |
| 2022-07-28 | 118.99 |
| 2022-07-27 | 123.37 |
| 2022-07-26 | 120.75 |
| 2022-07-25 | 118.99 |
| 2022-07-22 | 118.12 |
| 2022-07-21 | 118.99 |
| 2022-07-20 | 123.37 |
| 2022-07-19 | 123.37 |
| 2022-07-18 | 124.25 |
| 2022-07-15 | 125.13 |
| 2022-07-14 | 133.01 |
| 2022-07-13 | 138.27 |
| 2022-07-12 | 137.39 |
| 2022-07-11 | 133.89 |
| 2022-07-08 | 138.27 |
| 2022-07-07 | 143.52 |
| 2022-07-06 | 141.77 |
| 2022-07-05 | 140.89 |
| 2022-07-04 | 138.27 |
| 2022-06-30 | 143.52 |
| 2022-06-29 | 143.52 |
| 2022-06-28 | 148.78 |
| 2022-06-27 | 137.39 |
| 2022-06-24 | 137.39 |
| 2022-06-23 | 140.89 |
| 2022-06-22 | 140.02 |
| 2022-06-21 | 131.26 |
| 2022-06-20 | 128.63 |
| 2022-06-17 | 127.75 |
| 2022-06-16 | 131.26 |
| 2022-06-15 | 129.51 |
| 2022-06-14 | 126.00 |
| 2022-06-13 | 125.56 |
| 2022-06-10 | 128.91 |
| 2022-06-09 | 132.25 |
| 2022-06-08 | 132.25 |
| 2022-06-07 | 128.07 |
| 2022-06-06 | 126.40 |
| 2022-06-02 | 128.07 |
| 2022-06-01 | 127.23 |
| 2022-05-31 | 127.23 |
| 2022-05-30 | 127.23 |
| 2022-05-27 | 125.56 |
| 2022-05-26 | 123.89 |
| 2022-05-25 | 126.40 |
| 2022-05-24 | 128.91 |
| 2022-05-23 | 129.74 |
| 2022-05-20 | 129.74 |
| 2022-05-19 | 126.40 |
| 2022-05-18 | 127.23 |
| 2022-05-17 | 128.07 |
| 2022-05-16 | 127.23 |
| 2022-05-13 | 127.23 |
| 2022-05-12 | 123.06 |
| 2022-05-11 | 122.22 |
| 2022-05-10 | 128.91 |
| 2022-05-06 | 127.23 |
| 2022-05-05 | 132.25 |
| 2022-05-04 | 135.59 |
| 2022-05-03 | 130.58 |
| 2022-04-29 | 135.59 |
| 2022-04-28 | 130.58 |
| 2022-04-27 | 125.56 |
| 2022-04-26 | 123.06 |
| 2022-04-25 | 124.73 |
| 2022-04-22 | 133.08 |
| 2022-04-21 | 128.91 |
| 2022-04-20 | 133.08 |
| 2022-04-19 | 132.25 |
| 2022-04-14 | 134.75 |
| 2022-04-13 | 130.58 |
| 2022-04-12 | 128.91 |
| 2022-04-11 | 126.40 |
| 2022-04-08 | 135.59 |
| 2022-04-07 | 136.42 |
| 2022-04-06 | 139.77 |
| 2022-04-04 | 138.10 |
| 2022-04-01 | 128.91 |
| 2022-03-31 | 126.40 |
| 2022-03-30 | 133.92 |
| 2022-03-29 | 138.10 |
| 2022-03-28 | 142.27 |
| 2022-03-25 | 142.27 |
| 2022-03-24 | 143.94 |
| 2022-03-23 | 150.63 |
| 2022-03-22 | 150.63 |
| 2022-03-21 | 143.94 |
| 2022-03-18 | 149.79 |
| 2022-03-17 | 143.11 |
| 2022-03-16 | 135.59 |
| 2022-03-15 | 124.73 |
| 2022-03-14 | 143.11 |
| 2022-03-11 | 163.99 |
| 2022-03-10 | 167.33 |
| 2022-03-09 | 162.32 |
| 2022-03-08 | 169.01 |
| 2022-03-07 | 182.37 |
| 2022-03-04 | 184.04 |
| 2022-03-03 | 199.08 |
| 2022-03-02 | 183.21 |
| 2022-03-01 | 193.23 |
| 2022-02-28 | 181.54 |
| 2022-02-25 | 185.71 |
| 2022-02-24 | 185.71 |
| 2022-02-23 | 190.73 |
| 2022-02-22 | 185.71 |
| 2022-02-21 | 192.40 |
| 2022-02-18 | 190.73 |
| 2022-02-17 | 187.39 |
| 2022-02-16 | 183.21 |
| 2022-02-15 | 184.04 |
| 2022-02-14 | 188.22 |
| 2022-02-11 | 170.68 |
| 2022-02-10 | 169.84 |
| 2022-02-09 | 168.17 |
| 2022-02-08 | 169.01 |
| 2022-02-07 | 172.35 |
| 2022-02-04 | 169.01 |
| 2022-01-31 | 169.01 |
| 2022-01-28 | 163.16 |
| 2022-01-27 | 159.82 |
| 2022-01-26 | 156.47 |
| 2022-01-25 | 156.47 |
| 2022-01-24 | 161.49 |
| 2022-01-21 | 159.82 |
| 2022-01-20 | 163.16 |
| 2022-01-19 | 163.16 |
| 2022-01-18 | 162.32 |
| 2022-01-17 | 165.66 |
| 2022-01-14 | 163.16 |
| 2022-01-13 | 158.98 |
| 2022-01-12 | 163.16 |
| 2022-01-11 | 158.15 |
| 2022-01-10 | 160.65 |
| 2022-01-07 | 155.64 |
| 2022-01-06 | 154.80 |
| 2022-01-05 | 150.63 |
| 2022-01-04 | 159.82 |
| 2022-01-03 | 160.65 |
| 2021-12-31 | 154.80 |
| 2021-12-30 | 153.13 |
| 2021-12-29 | 148.96 |
| 2021-12-28 | 149.79 |
| 2021-12-24 | 144.78 |
| 2021-12-23 | 148.12 |
| 2021-12-22 | 147.28 |
| 2021-12-21 | 146.45 |
| 2021-12-20 | 141.44 |
| 2021-12-17 | 143.11 |
| 2021-12-16 | 141.44 |
| 2021-12-15 | 143.11 |
| 2021-12-14 | 139.77 |
| 2021-12-13 | 138.10 |
| 2021-12-10 | 138.93 |
| 2021-12-09 | 143.94 |
| 2021-12-08 | 138.93 |
| 2021-12-07 | 140.60 |
| 2021-12-06 | 138.93 |
| 2021-12-03 | 140.60 |
| 2021-12-02 | 142.27 |
| 2021-12-01 | 143.94 |
| 2021-11-30 | 143.11 |
| 2021-11-29 | 148.96 |
| 2021-11-26 | 143.94 |
| 2021-11-25 | 148.12 |
| 2021-11-24 | 146.45 |
| 2021-11-23 | 146.45 |
| 2021-11-22 | 145.61 |
| 2021-11-19 | 148.96 |
| 2021-11-18 | 143.94 |
| 2021-11-17 | 138.10 |
| 2021-11-16 | 134.75 |
| 2021-11-15 | 133.08 |
| 2021-11-12 | 133.08 |
| 2021-11-11 | 134.75 |
| 2021-11-10 | 138.93 |
| 2021-11-09 | 139.77 |
| 2021-11-08 | 143.94 |
| 2021-11-05 | 144.78 |
| 2021-11-04 | 149.79 |
| 2021-11-03 | 158.15 |
| 2021-11-02 | 147.28 |
| 2021-11-01 | 150.63 |
| 2021-10-29 | 148.96 |
| 2021-10-28 | 153.97 |
| 2021-10-27 | 155.64 |
| 2021-10-26 | 153.13 |
| 2021-10-25 | 150.63 |
| 2021-10-22 | 161.49 |
| 2021-10-21 | 171.51 |
| 2021-10-20 | 143.94 |
| 2021-10-19 | 160.65 |
| 2021-10-18 | 156.47 |
| 2021-10-15 | 152.30 |
| 2021-10-12 | 145.61 |
| 2021-10-11 | 133.92 |
| 2021-10-08 | 133.92 |
| 2021-10-07 | 133.92 |
| 2021-10-06 | 136.42 |
| 2021-10-05 | 135.59 |
| 2021-10-04 | 133.92 |
| 2021-09-30 | 134.75 |
| 2021-09-29 | 137.26 |
| 2021-09-28 | 133.08 |
| 2021-09-27 | 134.75 |
| 2021-09-24 | 138.10 |
| 2021-09-23 | 138.10 |
| 2021-09-21 | 135.59 |
| 2021-09-20 | 136.42 |
| 2021-09-17 | 136.42 |
| 2021-09-16 | 135.59 |
| 2021-09-15 | 135.59 |
| 2021-09-14 | 132.25 |
| 2021-09-13 | 132.25 |
| 2021-09-10 | 133.08 |
| 2021-09-09 | 131.41 |
| 2021-09-08 | 131.41 |
| 2021-09-07 | 131.41 |
| 2021-09-06 | 128.07 |
| 2021-09-03 | 136.42 |
| 2021-09-02 | 133.92 |
| 2021-09-01 | 129.74 |
| 2021-08-31 | 118.05 |
| 2021-08-30 | 118.05 |
| 2021-08-27 | 119.72 |
| 2021-08-26 | 119.72 |
| 2021-08-25 | 123.06 |
| 2021-08-24 | 115.54 |
| 2021-08-23 | 111.36 |
| 2021-08-20 | 112.20 |
| 2021-08-19 | 115.54 |
| 2021-08-18 | 119.72 |
| 2021-08-17 | 115.54 |
| 2021-08-16 | 117.21 |
| 2021-08-13 | 113.87 |
| 2021-08-12 | 113.03 |
| 2021-08-11 | 113.87 |
| 2021-08-10 | 116.37 |
| 2021-08-09 | 110.53 |
| 2021-08-06 | 109.69 |
| 2021-08-05 | 111.36 |
| 2021-08-04 | 110.53 |
| 2021-08-03 | 112.20 |
| 2021-08-02 | 112.20 |
| 2021-07-30 | 110.53 |
| 2021-07-29 | 108.02 |
| 2021-07-28 | 111.36 |
| 2021-07-27 | 113.87 |
| 2021-07-26 | 117.21 |
| 2021-07-23 | 120.55 |
| 2021-07-22 | 125.56 |
| 2021-07-21 | 123.89 |
| 2021-07-20 | 121.39 |
| 2021-07-19 | 124.73 |
| 2021-07-16 | 128.07 |
| 2021-07-15 | 131.41 |
| 2021-07-14 | 128.91 |
| 2021-07-13 | 126.40 |
| 2021-07-12 | 126.40 |
| 2021-07-09 | 123.06 |
| 2021-07-08 | 122.22 |
| 2021-07-07 | 123.89 |
| 2021-07-06 | 125.56 |
| 2021-07-05 | 128.07 |
| 2021-07-02 | 134.75 |
| 2021-06-30 | 135.59 |
| 2021-06-29 | 135.59 |
| 2021-06-28 | 141.44 |
| 2021-06-25 | 145.61 |
| 2021-06-24 | 139.77 |
| 2021-06-23 | 141.44 |
| 2021-06-22 | 142.27 |
| 2021-06-21 | 144.78 |
| 2021-06-18 | 152.30 |
| 2021-06-17 | 152.30 |
| 2021-06-16 | 149.79 |
| 2021-06-15 | 154.80 |
| 2021-06-11 | 156.47 |
| 2021-06-10 | 157.31 |
| 2021-06-09 | 155.64 |
| 2021-06-08 | 155.64 |
| 2021-06-07 | 153.47 |
| 2021-06-04 | 156.70 |
| 2021-06-03 | 158.31 |
| 2021-06-02 | 156.70 |
| 2021-06-01 | 154.27 |
| 2021-05-31 | 155.89 |
| 2021-05-28 | 156.70 |
| 2021-05-27 | 151.85 |
| 2021-05-26 | 149.43 |
| 2021-05-25 | 148.62 |
| 2021-05-24 | 147.01 |
| 2021-05-21 | 147.82 |
| 2021-05-20 | 147.01 |
| 2021-05-18 | 154.27 |
| 2021-05-17 | 153.47 |
| 2021-05-14 | 155.08 |
| 2021-05-13 | 156.70 |
| 2021-05-12 | 160.73 |
| 2021-05-11 | 159.12 |
| 2021-05-10 | 162.35 |
| 2021-05-07 | 156.70 |
| 2021-05-06 | 155.89 |
| 2021-05-05 | 156.70 |
| 2021-05-04 | 159.12 |
| 2021-05-03 | 155.08 |
| 2021-04-30 | 160.73 |
| 2021-04-29 | 158.31 |
| 2021-04-28 | 152.66 |
| 2021-04-27 | 159.92 |
| 2021-04-26 | 150.24 |
| 2021-04-23 | 147.82 |
| 2021-04-22 | 148.62 |
| 2021-04-21 | 148.62 |
| 2021-04-20 | 155.08 |
| 2021-04-19 | 154.27 |
| 2021-04-16 | 147.82 |
| 2021-04-15 | 148.62 |
| 2021-04-14 | 148.62 |
| 2021-04-13 | 148.62 |
| 2021-04-12 | 151.05 |
| 2021-04-09 | 155.08 |
| 2021-04-08 | 163.15 |
| 2021-04-07 | 166.38 |
| 2021-04-01 | 167.19 |
| 2021-03-31 | 165.58 |
| 2021-03-30 | 166.38 |
| 2021-03-29 | 167.19 |
| 2021-03-26 | 165.58 |
| 2021-03-25 | 155.89 |
| 2021-03-24 | 158.31 |
| 2021-03-23 | 168.00 |
| 2021-03-22 | 149.43 |
| 2021-03-19 | 148.62 |
| 2021-03-18 | 155.08 |
| 2021-03-17 | 156.70 |
| 2021-03-16 | 154.27 |
| 2021-03-15 | 137.32 |
| 2021-03-12 | 140.55 |
| 2021-03-11 | 138.94 |
| 2021-03-10 | 134.90 |
| 2021-03-09 | 135.71 |
| 2021-03-08 | 141.36 |
| 2021-03-05 | 146.20 |
| 2021-03-04 | 146.20 |
| 2021-03-03 | 155.08 |
| 2021-03-02 | 151.85 |
| 2021-03-01 | 155.08 |
| 2021-02-26 | 161.54 |
| 2021-02-25 | 171.23 |
| 2021-02-24 | 166.38 |
| 2021-02-23 | 163.15 |
| 2021-02-22 | 159.92 |
| 2021-02-19 | 171.23 |
| 2021-02-18 | 173.65 |
| 2021-02-17 | 163.15 |
| 2021-02-16 | 151.05 |
| 2021-02-11 | 150.24 |
| 2021-02-10 | 149.43 |
| 2021-02-09 | 149.43 |
| 2021-02-08 | 151.05 |
| 2021-02-05 | 147.82 |
| 2021-02-04 | 147.01 |
| 2021-02-03 | 155.08 |
| 2021-02-02 | 159.92 |
| 2021-02-01 | 155.08 |
| 2021-01-29 | 159.12 |
| 2021-01-28 | 153.47 |
| 2021-01-27 | 156.70 |
| 2021-01-26 | 159.92 |
| 2021-01-25 | 173.65 |
| 2021-01-22 | 151.85 |
| 2021-01-21 | 186.56 |
| 2021-01-20 | 129.25 |
| 2021-01-19 | 124.41 |
| 2021-01-18 | 114.72 |
| 2021-01-15 | 115.53 |
| 2021-01-14 | 115.53 |
| 2021-01-13 | 117.95 |
| 2021-01-12 | 117.95 |
| 2021-01-11 | 115.53 |
| 2021-01-08 | 119.56 |
| 2021-01-07 | 114.72 |
| 2021-01-06 | 117.95 |
| 2021-01-05 | 112.30 |
| 2021-01-04 | 119.56 |
| 2020-12-31 | 105.03 |
| 2020-12-30 | 116.33 |
| 2020-12-29 | 113.91 |
| 2020-12-28 | 101.80 |
| 2020-12-24 | 103.42 |
| 2020-12-23 | 104.23 |
| 2020-12-22 | 105.03 |
| 2020-12-21 | 109.88 |
| 2020-12-18 | 107.46 |
| 2020-12-17 | 109.07 |
| 2020-12-16 | 105.03 |
| 2020-12-15 | 105.03 |
| 2020-12-14 | 110.68 |
| 2020-12-11 | 111.49 |
| 2020-12-10 | 113.91 |
| 2020-12-09 | 116.33 |
| 2020-12-08 | 117.95 |
| 2020-12-07 | 119.56 |
| 2020-12-04 | 121.18 |
| 2020-12-03 | 118.76 |
| 2020-12-02 | 115.53 |
| 2020-12-01 | 128.44 |
| 2020-11-30 | 124.41 |
| 2020-11-27 | 121.99 |
| 2020-11-26 | 125.21 |
| 2020-11-25 | 125.21 |
| 2020-11-24 | 125.21 |
| 2020-11-23 | 125.21 |
| 2020-11-20 | 122.79 |
| 2020-11-19 | 120.37 |
| 2020-11-18 | 117.14 |
| 2020-11-17 | 113.91 |
| 2020-11-16 | 115.53 |
| 2020-11-13 | 115.53 |
| 2020-11-12 | 116.33 |
| 2020-11-11 | 115.53 |
| 2020-11-10 | 115.53 |
| 2020-11-09 | 114.72 |
| 2020-11-06 | 119.56 |
| 2020-11-05 | 119.56 |
| 2020-11-04 | 117.95 |
| 2020-11-03 | 117.95 |
| 2020-11-02 | 114.72 |
| 2020-10-30 | 113.91 |
| 2020-10-29 | 116.33 |
| 2020-10-28 | 113.11 |
| 2020-10-27 | 117.95 |
| 2020-10-23 | 117.14 |
| 2020-10-22 | 121.99 |
| 2020-10-21 | 121.99 |
| 2020-10-20 | 121.99 |
| 2020-10-19 | 121.18 |
| 2020-10-16 | 120.37 |
| 2020-10-15 | 124.41 |
| 2020-10-14 | 123.60 |
| 2020-10-12 | 118.76 |
| 2020-10-09 | 116.33 |
| 2020-10-08 | 116.33 |
| 2020-10-07 | 110.68 |
| 2020-10-06 | 113.11 |
| 2020-10-05 | 115.53 |
| 2020-09-30 | 104.23 |
| 2020-09-29 | 99.38 |
| 2020-09-28 | 101.80 |
| 2020-09-25 | 108.26 |
| 2020-09-24 | 109.88 |
| 2020-09-23 | 113.91 |
| 2020-09-22 | 114.72 |
| 2020-09-21 | 114.72 |
| 2020-09-18 | 114.72 |
| 2020-09-17 | 117.14 |
| 2020-09-16 | 117.95 |
| 2020-09-15 | 117.95 |
| 2020-09-14 | 120.37 |
| 2020-09-11 | 120.37 |
| 2020-09-10 | 120.37 |
| 2020-09-09 | 115.53 |
| 2020-09-08 | 120.37 |
| 2020-09-07 | 121.18 |
| 2020-09-04 | 121.99 |
| 2020-09-03 | 118.76 |
| 2020-09-02 | 120.37 |
| 2020-09-01 | 120.37 |
| 2020-08-31 | 121.99 |
| 2020-08-28 | 122.79 |
| 2020-08-27 | 130.06 |
| 2020-08-26 | 126.83 |
| 2020-08-25 | 129.25 |
| 2020-08-24 | 130.86 |
| 2020-08-21 | 131.67 |
| 2020-08-20 | 130.06 |
| 2020-08-19 | 131.67 |
| 2020-08-18 | 123.60 |
| 2020-08-17 | 121.99 |
| 2020-08-14 | 121.99 |
| 2020-08-13 | 119.56 |
| 2020-08-12 | 121.99 |
| 2020-08-11 | 124.41 |
| 2020-08-10 | 124.41 |
| 2020-08-07 | 123.60 |
| 2020-08-06 | 124.41 |
| 2020-08-05 | 124.41 |
| 2020-08-04 | 121.99 |
| 2020-08-03 | 121.99 |
| 2020-07-31 | 123.60 |
| 2020-07-30 | 123.60 |
| 2020-07-29 | 121.99 |
| 2020-07-28 | 121.99 |
| 2020-07-27 | 120.37 |
| 2020-07-24 | 120.37 |
| 2020-07-23 | 121.99 |
| 2020-07-22 | 127.64 |
| 2020-07-21 | 124.41 |
| 2020-07-20 | 124.41 |
| 2020-07-17 | 122.79 |
| 2020-07-16 | 124.41 |
| 2020-07-15 | 126.02 |
| 2020-07-14 | 126.83 |
| 2020-07-13 | 127.64 |
| 2020-07-10 | 131.67 |
| 2020-07-09 | 132.48 |
| 2020-07-08 | 130.86 |
| 2020-07-07 | 131.67 |
| 2020-07-06 | 134.09 |
| 2020-07-03 | 132.48 |
| 2020-07-02 | 136.52 |
| 2020-06-30 | 137.32 |
| 2020-06-29 | 130.86 |
| 2020-06-26 | 128.44 |
| 2020-06-24 | 130.86 |
| 2020-06-23 | 130.06 |
| 2020-06-22 | 130.06 |
| 2020-06-19 | 127.64 |
| 2020-06-18 | 130.06 |
| 2020-06-17 | 131.67 |
| 2020-06-16 | 130.86 |
| 2020-06-15 | 127.64 |
| 2020-06-12 | 129.25 |
| 2020-06-11 | 130.86 |
| 2020-06-10 | 125.21 |
| 2020-06-09 | 126.02 |
| 2020-06-08 | 119.73 |
| 2020-06-05 | 119.73 |
| 2020-06-04 | 117.35 |
| 2020-06-03 | 113.38 |
| 2020-06-02 | 114.17 |
| 2020-06-01 | 112.59 |
| 2020-05-29 | 107.03 |
| 2020-05-28 | 112.59 |
| 2020-05-27 | 113.38 |
| 2020-05-26 | 114.97 |
| 2020-05-25 | 114.17 |
| 2020-05-22 | 115.76 |
| 2020-05-21 | 127.66 |
| 2020-05-20 | 127.66 |
| 2020-05-19 | 129.24 |
| 2020-05-18 | 126.86 |
| 2020-05-15 | 126.07 |
| 2020-05-14 | 129.24 |
| 2020-05-13 | 121.31 |
| 2020-05-12 | 122.10 |
| 2020-05-11 | 122.10 |
| 2020-05-08 | 122.10 |
| 2020-05-07 | 121.31 |
| 2020-05-06 | 125.28 |
| 2020-05-05 | 130.83 |
| 2020-05-04 | 126.86 |
| 2020-04-29 | 103.07 |
| 2020-04-28 | 103.86 |
| 2020-04-27 | 103.86 |
| 2020-04-24 | 106.24 |
| 2020-04-23 | 107.03 |
| 2020-04-22 | 107.03 |
| 2020-04-21 | 108.62 |
| 2020-04-20 | 112.59 |
| 2020-04-17 | 112.59 |
| 2020-04-16 | 111.00 |
| 2020-04-15 | 115.76 |
| 2020-04-14 | 115.76 |
| 2020-04-09 | 115.76 |
| 2020-04-08 | 112.59 |
| 2020-04-07 | 111.79 |
| 2020-04-06 | 107.83 |
| 2020-04-03 | 111.00 |
| 2020-04-02 | 118.93 |
| 2020-04-01 | 119.73 |
| 2020-03-31 | 125.28 |
| 2020-03-30 | 116.55 |
| 2020-03-27 | 122.10 |
| 2020-03-26 | 119.73 |
| 2020-03-25 | 122.90 |
| 2020-03-24 | 107.83 |
| 2020-03-23 | 101.48 |
| 2020-03-20 | 114.17 |
| 2020-03-19 | 110.21 |
| 2020-03-18 | 111.79 |
| 2020-03-17 | 116.55 |
| 2020-03-16 | 122.10 |
| 2020-03-13 | 125.28 |
| 2020-03-12 | 126.86 |
| 2020-03-11 | 132.42 |
| 2020-03-10 | 129.24 |
| 2020-03-09 | 126.86 |
| 2020-03-06 | 137.97 |
| 2020-03-05 | 137.97 |
| 2020-03-04 | 131.62 |
| 2020-03-03 | 133.21 |
| 2020-03-02 | 137.97 |
| 2020-02-28 | 128.45 |
| 2020-02-27 | 133.21 |
| 2020-02-26 | 138.76 |
| 2020-02-25 | 135.59 |
| 2020-02-24 | 137.18 |
| 2020-02-21 | 137.97 |
| 2020-02-20 | 144.32 |
| 2020-02-19 | 141.14 |
| 2020-02-18 | 141.94 |
| 2020-02-17 | 141.94 |
| 2020-02-14 | 138.76 |
| 2020-02-13 | 137.97 |
| 2020-02-12 | 139.56 |
| 2020-02-11 | 140.35 |
| 2020-02-10 | 137.97 |
| 2020-02-07 | 138.76 |
| 2020-02-06 | 138.76 |
| 2020-02-05 | 128.45 |
| 2020-02-04 | 124.48 |
| 2020-02-03 | 125.28 |
| 2020-01-31 | 133.21 |
| 2020-01-30 | 135.59 |
| 2020-01-29 | 137.97 |
| 2020-01-24 | 144.32 |
| 2020-01-23 | 150.66 |
| 2020-01-22 | 150.66 |
| 2020-01-21 | 149.07 |
| 2020-01-20 | 149.87 |
| 2020-01-17 | 152.25 |
| 2020-01-16 | 149.07 |
| 2020-01-15 | 137.97 |
| 2020-01-14 | 138.76 |
| 2020-01-13 | 137.97 |
| 2020-01-10 | 136.38 |
| 2020-01-09 | 137.97 |
| 2020-01-08 | 137.18 |
| 2020-01-07 | 136.38 |
| 2020-01-06 | 137.97 |
| 2020-01-03 | 140.35 |
| 2020-01-02 | 139.56 |
| 2019-12-31 | 138.76 |
| 2019-12-30 | 137.97 |
| 2019-12-27 | 137.97 |
| 2019-12-24 | 137.18 |
| 2019-12-23 | 140.35 |
| 2019-12-20 | 144.32 |
| 2019-12-19 | 137.97 |
| 2019-12-18 | 138.76 |
| 2019-12-17 | 138.76 |
| 2019-12-16 | 137.18 |
| 2019-12-13 | 137.97 |
| 2019-12-12 | 134.80 |
| 2019-12-11 | 132.42 |
| 2019-12-10 | 134.80 |
| 2019-12-09 | 134.00 |
| 2019-12-06 | 138.76 |
| 2019-12-05 | 140.35 |
| 2019-12-04 | 144.32 |
| 2019-12-03 | 143.52 |
| 2019-12-02 | 141.94 |
| 2019-11-29 | 149.87 |
| 2019-11-28 | 150.66 |
| 2019-11-27 | 145.90 |
| 2019-11-26 | 145.90 |
| 2019-11-25 | 145.11 |
| 2019-11-22 | 143.52 |
| 2019-11-21 | 146.70 |
| 2019-11-20 | 145.11 |
| 2019-11-19 | 150.66 |
| 2019-11-18 | 145.11 |
| 2019-11-15 | 148.28 |
| 2019-11-14 | 147.49 |
| 2019-11-13 | 155.42 |
| 2019-11-12 | 149.87 |
| 2019-11-11 | 149.07 |
| 2019-11-08 | 154.63 |
| 2019-11-07 | 154.63 |
| 2019-11-06 | 149.87 |
| 2019-11-05 | 153.04 |
| 2019-11-04 | 152.25 |
| 2019-11-01 | 149.87 |
| 2019-10-31 | 156.21 |
| 2019-10-30 | 155.42 |
| 2019-10-29 | 154.63 |
| 2019-10-28 | 157.80 |
| 2019-10-25 | 156.21 |
| 2019-10-24 | 155.42 |
| 2019-10-23 | 152.25 |
| 2019-10-22 | 150.66 |
| 2019-10-21 | 149.07 |
| 2019-10-18 | 157.01 |
| 2019-10-17 | 162.56 |
| 2019-10-16 | 158.59 |
| 2019-10-15 | 161.77 |
| 2019-10-14 | 162.56 |
| 2019-10-11 | 165.73 |
| 2019-10-10 | 169.70 |
| 2019-10-09 | 171.29 |
| 2019-10-08 | 171.29 |
| 2019-10-04 | 175.25 |
| 2019-10-03 | 170.49 |
| 2019-10-02 | 176.04 |
| 2019-09-30 | 175.25 |
| 2019-09-27 | 173.66 |
| 2019-09-26 | 168.11 |
| 2019-09-25 | 177.63 |
| 2019-09-24 | 176.04 |
| 2019-09-23 | 168.91 |
| 2019-09-20 | 169.70 |
| 2019-09-19 | 173.66 |
| 2019-09-18 | 178.42 |
| 2019-09-17 | 178.42 |
| 2019-09-16 | 177.63 |
| 2019-09-13 | 177.63 |
| 2019-09-12 | 177.63 |
| 2019-09-11 | 178.42 |
| 2019-09-10 | 177.63 |
| 2019-09-09 | 179.22 |
| 2019-09-06 | 183.98 |
| 2019-09-05 | 182.39 |
| 2019-09-04 | 183.98 |
| 2019-09-03 | 174.46 |
| 2019-09-02 | 161.77 |
| 2019-08-30 | 169.70 |
| 2019-08-29 | 172.08 |
| 2019-08-28 | 170.49 |
| 2019-08-27 | 153.83 |
| 2019-08-26 | 155.42 |
| 2019-08-23 | 164.15 |
| 2019-08-22 | 168.91 |
| 2019-08-21 | 173.66 |
| 2019-08-20 | 170.49 |
| 2019-08-19 | 168.11 |
| 2019-08-16 | 168.91 |
| 2019-08-15 | 153.83 |
| 2019-08-14 | 158.59 |
| 2019-08-13 | 158.59 |
| 2019-08-12 | 166.53 |
| 2019-08-09 | 165.73 |
| 2019-08-08 | 164.94 |
| 2019-08-07 | 155.42 |
| 2019-08-06 | 157.01 |
| 2019-08-05 | 159.39 |
| 2019-08-02 | 162.56 |
| 2019-08-01 | 163.35 |
| 2019-07-31 | 166.53 |
| 2019-07-30 | 166.53 |
| 2019-07-29 | 166.53 |
| 2019-07-26 | 166.53 |
| 2019-07-25 | 173.66 |
| 2019-07-24 | 158.59 |
| 2019-07-23 | 157.80 |
| 2019-07-22 | 157.01 |
| 2019-07-19 | 157.80 |
| 2019-07-18 | 156.21 |
| 2019-07-17 | 153.04 |
| 2019-07-16 | 154.63 |
| 2019-07-15 | 155.42 |
| 2019-07-12 | 153.83 |
| 2019-07-11 | 156.21 |
| 2019-07-10 | 150.66 |
| 2019-07-09 | 152.25 |
| 2019-07-08 | 152.25 |
| 2019-07-05 | 157.80 |
| 2019-07-04 | 153.83 |
| 2019-07-03 | 155.42 |
| 2019-07-02 | 157.01 |
| 2019-06-28 | 157.01 |
| 2019-06-27 | 157.80 |
| 2019-06-26 | 154.63 |
| 2019-06-25 | 149.87 |
| 2019-06-24 | 150.66 |
| 2019-06-21 | 143.52 |
| 2019-06-20 | 142.73 |
| 2019-06-19 | 141.14 |
| 2019-06-18 | 138.76 |
| 2019-06-17 | 137.18 |
| 2019-06-14 | 141.14 |
| 2019-06-13 | 137.97 |
| 2019-06-12 | 134.80 |
| 2019-06-11 | 137.97 |
| 2019-06-10 | 136.46 |
| 2019-06-06 | 134.11 |
| 2019-06-05 | 136.46 |
| 2019-06-04 | 134.90 |
| 2019-06-03 | 138.81 |
| 2019-05-31 | 134.90 |
| 2019-05-30 | 130.20 |
| 2019-05-29 | 130.20 |
| 2019-05-28 | 124.72 |
| 2019-05-27 | 125.50 |
| 2019-05-24 | 126.28 |
| 2019-05-23 | 123.15 |
| 2019-05-22 | 129.42 |
| 2019-05-21 | 128.63 |
| 2019-05-20 | 125.50 |
| 2019-05-17 | 125.50 |
| 2019-05-16 | 137.25 |
| 2019-05-15 | 138.03 |
| 2019-05-14 | 138.03 |
| 2019-05-10 | 139.59 |
| 2019-05-09 | 138.81 |
| 2019-05-08 | 140.38 |
| 2019-05-07 | 146.64 |
| 2019-05-06 | 142.73 |
| 2019-05-03 | 148.21 |
| 2019-05-02 | 138.81 |
| 2019-04-30 | 141.16 |
| 2019-04-29 | 137.25 |
| 2019-04-26 | 136.46 |
| 2019-04-25 | 139.59 |
| 2019-04-24 | 138.81 |
| 2019-04-23 | 141.16 |
| 2019-04-18 | 144.29 |
| 2019-04-17 | 147.42 |
| 2019-04-16 | 154.47 |
| 2019-04-15 | 155.25 |
| 2019-04-12 | 148.21 |
| 2019-04-11 | 148.21 |
| 2019-04-10 | 155.25 |
| 2019-04-09 | 155.25 |
| 2019-04-08 | 152.91 |
| 2019-04-04 | 151.34 |
| 2019-04-03 | 156.82 |
| 2019-04-02 | 149.77 |
| 2019-04-01 | 142.73 |
| 2019-03-29 | 142.73 |
| 2019-03-28 | 144.29 |
| 2019-03-27 | 136.46 |
| 2019-03-26 | 125.50 |
| 2019-03-25 | 138.03 |
| 2019-03-22 | 144.29 |
| 2019-03-21 | 142.73 |
| 2019-03-20 | 147.42 |
| 2019-03-19 | 142.73 |
| 2019-03-18 | 141.16 |
| 2019-03-15 | 140.38 |
| 2019-03-14 | 138.81 |
| 2019-03-13 | 141.94 |
| 2019-03-12 | 148.21 |
| 2019-03-11 | 147.42 |
| 2019-03-08 | 135.68 |
| 2019-03-07 | 138.81 |
| 2019-03-06 | 143.51 |
| 2019-03-05 | 141.16 |
| 2019-03-04 | 141.16 |
| 2019-03-01 | 143.51 |
| 2019-02-28 | 136.46 |
| 2019-02-27 | 145.08 |
| 2019-02-26 | 147.42 |
| 2019-02-25 | 143.51 |
| 2019-02-22 | 148.21 |
| 2019-02-21 | 148.99 |
| 2019-02-20 | 148.99 |
| 2019-02-19 | 152.12 |
| 2019-02-18 | 154.47 |
| 2019-02-15 | 153.69 |
| 2019-02-14 | 156.82 |
| 2019-02-13 | 161.52 |
| 2019-02-12 | 155.25 |
| 2019-02-11 | 156.04 |
| 2019-02-08 | 152.91 |
| 2019-02-04 | 152.91 |
| 2019-02-01 | 156.82 |
| 2019-01-31 | 148.99 |
| 2019-01-30 | 142.73 |
| 2019-01-29 | 148.21 |
| 2019-01-28 | 148.21 |
| 2019-01-25 | 151.34 |
| 2019-01-24 | 151.34 |
| 2019-01-23 | 138.81 |
| 2019-01-22 | 130.98 |
| 2019-01-21 | 131.76 |
| 2019-01-18 | 128.63 |
| 2019-01-17 | 125.50 |
| 2019-01-16 | 127.07 |
| 2019-01-15 | 130.98 |
| 2019-01-14 | 127.85 |
| 2019-01-11 | 131.76 |
| 2019-01-10 | 130.98 |
| 2019-01-09 | 116.10 |
| 2019-01-08 | 110.62 |
| 2019-01-07 | 111.41 |
| 2019-01-04 | 114.54 |
| 2019-01-03 | 112.97 |
| 2019-01-02 | 113.76 |
| 2018-12-31 | 123.93 |
| 2018-12-28 | 124.72 |
| 2018-12-27 | 121.59 |
| 2018-12-24 | 120.80 |
| 2018-12-21 | 125.50 |
| 2018-12-20 | 133.33 |
| 2018-12-19 | 141.94 |
| 2018-12-18 | 147.42 |
| 2018-12-17 | 149.77 |
| 2018-12-14 | 152.91 |
| 2018-12-13 | 157.60 |
| 2018-12-12 | 156.82 |
| 2018-12-11 | 161.52 |
| 2018-12-10 | 161.52 |
| 2018-12-07 | 173.26 |
| 2018-12-06 | 164.65 |
| 2018-12-05 | 169.35 |
| 2018-12-04 | 172.48 |
| 2018-12-03 | 172.48 |
| 2018-11-30 | 170.13 |
| 2018-11-29 | 170.13 |
| 2018-11-28 | 175.61 |
| 2018-11-27 | 181.88 |
| 2018-11-26 | 180.31 |
| 2018-11-23 | 183.44 |
| 2018-11-22 | 181.88 |
| 2018-11-21 | 184.22 |
| 2018-11-20 | 184.22 |
| 2018-11-19 | 189.71 |
| 2018-11-16 | 195.97 |
| 2018-11-15 | 198.32 |
| 2018-11-14 | 197.54 |
| 2018-11-13 | 197.54 |
| 2018-11-12 | 195.97 |
| 2018-11-09 | 193.62 |
| 2018-11-08 | 196.75 |
| 2018-11-07 | 192.84 |
| 2018-11-06 | 196.75 |
| 2018-11-05 | 197.54 |
| 2018-11-02 | 199.10 |
| 2018-11-01 | 193.62 |
| 2018-10-31 | 187.36 |
| 2018-10-30 | 181.88 |
| 2018-10-29 | 169.35 |
| 2018-10-26 | 171.70 |
| 2018-10-25 | 178.74 |
| 2018-10-24 | 184.22 |
| 2018-10-23 | 186.57 |
| 2018-10-22 | 198.32 |
| 2018-10-19 | 190.49 |
| 2018-10-18 | 181.88 |
| 2018-10-16 | 173.26 |
| 2018-10-15 | 178.74 |
| 2018-10-12 | 181.88 |
| 2018-10-11 | 175.61 |
| 2018-10-10 | 185.01 |
| 2018-10-09 | 188.92 |
| 2018-10-08 | 187.36 |
| 2018-10-05 | 199.88 |
| 2018-10-04 | 200.67 |
| 2018-10-03 | 207.71 |
| 2018-10-02 | 210.06 |
| 2018-09-28 | 211.63 |
| 2018-09-27 | 210.85 |
| 2018-09-26 | 207.71 |
| 2018-09-24 | 208.50 |
| 2018-09-21 | 210.06 |
| 2018-09-20 | 205.37 |
| 2018-09-19 | 196.75 |
| 2018-09-18 | 194.40 |
| 2018-09-17 | 195.19 |
| 2018-09-14 | 197.54 |
| 2018-09-13 | 181.88 |
| 2018-09-12 | 176.39 |
| 2018-09-11 | 181.88 |
| 2018-09-10 | 181.88 |
| 2018-09-07 | 174.83 |
| 2018-09-06 | 177.96 |
| 2018-09-05 | 184.22 |
| 2018-09-04 | 196.75 |
| 2018-09-03 | 195.19 |
| 2018-08-31 | 205.37 |
| 2018-08-30 | 199.88 |
| 2018-08-29 | 210.06 |
| 2018-08-28 | 213.20 |
| 2018-08-27 | 213.20 |
| 2018-08-24 | 211.63 |
| 2018-08-23 | 216.33 |
| 2018-08-22 | 213.98 |
| 2018-08-21 | 217.11 |
| 2018-08-20 | 197.54 |
| 2018-08-17 | 173.26 |
| 2018-08-16 | 171.70 |
| 2018-08-15 | 157.60 |
| 2018-08-14 | 188.14 |
| 2018-08-13 | 195.97 |
| 2018-08-10 | 197.54 |
| 2018-08-09 | 203.80 |
| 2018-08-08 | 199.10 |
| 2018-08-07 | 205.37 |
| 2018-08-06 | 197.54 |
| 2018-08-03 | 208.50 |
| 2018-08-02 | 213.98 |
| 2018-08-01 | 225.72 |
| 2018-07-31 | 220.24 |
| 2018-07-30 | 229.64 |
| 2018-07-27 | 233.55 |
| 2018-07-26 | 235.12 |
| 2018-07-25 | 232.77 |
| 2018-07-24 | 229.64 |
| 2018-07-23 | 214.76 |
| 2018-07-20 | 224.16 |
| 2018-07-19 | 224.16 |
| 2018-07-18 | 231.20 |
| 2018-07-17 | 231.99 |
| 2018-07-16 | 217.89 |
| 2018-07-13 | 214.76 |
| 2018-07-12 | 213.98 |
| 2018-07-11 | 203.80 |
| 2018-07-10 | 205.37 |
| 2018-07-09 | 217.11 |
| 2018-07-06 | 218.68 |
| 2018-07-05 | 206.15 |
| 2018-07-04 | 206.15 |
| 2018-07-03 | 213.98 |
| 2018-06-29 | 220.24 |
| 2018-06-28 | 214.76 |
| 2018-06-27 | 206.15 |
| 2018-06-26 | 213.20 |
| 2018-06-25 | 215.54 |
| 2018-06-22 | 224.16 |
| 2018-06-21 | 222.59 |
| 2018-06-20 | 231.20 |
| 2018-06-19 | 219.46 |
| 2018-06-15 | 243.73 |
| 2018-06-14 | 248.43 |
| 2018-06-13 | 244.51 |
| 2018-06-12 | 244.51 |
| 2018-06-11 | 230.11 |
| 2018-06-08 | 231.66 |
| 2018-06-07 | 234.78 |
| 2018-06-06 | 237.89 |
| 2018-06-05 | 222.32 |
| 2018-06-04 | 226.99 |
| 2018-06-01 | 205.19 |
| 2018-05-31 | 206.75 |
| 2018-05-30 | 197.41 |
| 2018-05-29 | 202.08 |
| 2018-05-28 | 206.75 |
| 2018-05-25 | 202.86 |
| 2018-05-24 | 200.52 |
| 2018-05-23 | 198.97 |
| 2018-05-21 | 205.19 |
| 2018-05-18 | 208.31 |
| 2018-05-17 | 209.09 |
| 2018-05-16 | 207.53 |
| 2018-05-15 | 211.42 |
| 2018-05-14 | 202.08 |
| 2018-05-11 | 198.97 |
| 2018-05-10 | 202.86 |
| 2018-05-09 | 187.29 |
| 2018-05-08 | 187.29 |
| 2018-05-07 | 176.39 |
| 2018-05-04 | 180.28 |
| 2018-05-03 | 180.28 |
| 2018-05-02 | 181.06 |
| 2018-04-30 | 182.62 |
| 2018-04-27 | 172.49 |
| 2018-04-26 | 171.72 |
| 2018-04-25 | 169.38 |
| 2018-04-24 | 173.27 |
| 2018-04-23 | 163.15 |
| 2018-04-20 | 174.83 |
| 2018-04-19 | 177.94 |
| 2018-04-18 | 167.82 |
| 2018-04-17 | 173.27 |
| 2018-04-16 | 178.72 |
| 2018-04-13 | 188.07 |
| 2018-04-12 | 193.52 |
| 2018-04-11 | 197.41 |
| 2018-04-10 | 202.08 |
| 2018-04-09 | 190.40 |
| 2018-04-06 | 185.73 |
| 2018-04-04 | 192.74 |
| 2018-04-03 | 181.06 |
| 2018-03-29 | 181.06 |
| 2018-03-28 | 184.95 |
| 2018-03-27 | 183.39 |
| 2018-03-26 | 165.49 |
| 2018-03-23 | 167.82 |
| 2018-03-22 | 177.94 |
| 2018-03-21 | 183.39 |
| 2018-03-20 | 187.29 |
| 2018-03-19 | 183.39 |
| 2018-03-16 | 187.29 |
| 2018-03-15 | 196.63 |
| 2018-03-14 | 197.41 |
| 2018-03-13 | 192.74 |
| 2018-03-12 | 193.52 |
| 2018-03-09 | 193.52 |
| 2018-03-08 | 198.97 |
| 2018-03-07 | 204.42 |
| 2018-03-06 | 205.97 |
| 2018-03-05 | 203.64 |
| 2018-03-02 | 219.99 |
| 2018-03-01 | 226.99 |
| 2018-02-28 | 222.32 |
| 2018-02-27 | 219.99 |
| 2018-02-26 | 227.77 |
| 2018-02-23 | 226.99 |
| 2018-02-22 | 224.66 |
| 2018-02-21 | 225.44 |
| 2018-02-20 | 223.88 |
| 2018-02-15 | 219.21 |
| 2018-02-14 | 216.09 |
| 2018-02-13 | 199.74 |
| 2018-02-12 | 198.97 |
| 2018-02-09 | 189.62 |
| 2018-02-08 | 211.42 |
| 2018-02-07 | 206.75 |
| 2018-02-06 | 210.64 |
| 2018-02-05 | 229.33 |
| 2018-02-02 | 233.22 |
| 2018-02-01 | 226.21 |
| 2018-01-31 | 229.33 |
| 2018-01-30 | 230.11 |
| 2018-01-29 | 243.34 |
| 2018-01-26 | 244.90 |
| 2018-01-25 | 248.79 |
| 2018-01-24 | 250.35 |
| 2018-01-23 | 250.35 |
| 2018-01-22 | 247.24 |
| 2018-01-19 | 250.35 |
| 2018-01-18 | 247.24 |
| 2018-01-17 | 250.35 |
| 2018-01-16 | 256.58 |
| 2018-01-15 | 254.24 |
| 2018-01-12 | 269.04 |
| 2018-01-11 | 266.70 |
| 2018-01-10 | 248.79 |
| 2018-01-09 | 243.34 |
| 2018-01-08 | 236.34 |
| 2018-01-05 | 240.23 |
| 2018-01-04 | 238.67 |
| 2018-01-03 | 243.34 |
| 2018-01-02 | 241.79 |
| 2017-12-29 | 255.80 |
| 2017-12-28 | 255.02 |
| 2017-12-27 | 245.68 |
| 2017-12-22 | 240.23 |
| 2017-12-21 | 226.21 |
| 2017-12-20 | 219.21 |
| 2017-12-19 | 217.65 |
| 2017-12-18 | 200.52 |
| 2017-12-15 | 201.30 |
| 2017-12-14 | 198.19 |
| 2017-12-13 | 195.85 |
| 2017-12-12 | 195.07 |
| 2017-12-11 | 197.41 |
| 2017-12-08 | 193.52 |
| 2017-12-07 | 181.06 |
| 2017-12-06 | 182.62 |
| 2017-12-05 | 195.85 |
| 2017-12-04 | 195.85 |
| 2017-12-01 | 200.52 |
| 2017-11-30 | 200.52 |
| 2017-11-29 | 205.97 |
| 2017-11-28 | 210.64 |
| 2017-11-27 | 212.98 |
| 2017-11-24 | 238.67 |
| 2017-11-23 | 228.60 |
| 2017-11-22 | 227.97 |
| 2017-11-21 | 225.45 |
| 2017-11-20 | 230.49 |
| 2017-11-17 | 227.97 |
| 2017-11-16 | 237.41 |
| 2017-11-15 | 224.19 |
| 2017-11-14 | 226.08 |
| 2017-11-13 | 225.45 |
| 2017-11-10 | 233.64 |
| 2017-11-09 | 228.60 |
| 2017-11-08 | 227.97 |
| 2017-11-07 | 231.75 |
| 2017-11-06 | 216.01 |
| 2017-11-03 | 211.60 |
| 2017-11-02 | 211.60 |
| 2017-11-01 | 214.12 |
| 2017-10-31 | 210.34 |
| 2017-10-30 | 213.49 |
| 2017-10-27 | 208.46 |
| 2017-10-26 | 210.34 |
| 2017-10-25 | 209.09 |
| 2017-10-24 | 209.71 |
| 2017-10-23 | 217.27 |
| 2017-10-20 | 205.31 |
| 2017-10-19 | 205.31 |
| 2017-10-18 | 209.09 |
| 2017-10-17 | 214.75 |
| 2017-10-16 | 176.98 |
| 2017-10-13 | 175.09 |
| 2017-10-12 | 171.94 |
| 2017-10-11 | 168.80 |
| 2017-10-10 | 173.20 |
| 2017-10-09 | 163.13 |
| 2017-10-06 | 149.91 |
| 2017-10-04 | 146.14 |
| 2017-10-03 | 148.02 |
| 2017-09-29 | 150.54 |
| 2017-09-28 | 151.80 |
| 2017-09-27 | 151.80 |
| 2017-09-26 | 151.80 |
| 2017-09-25 | 154.95 |
| 2017-09-22 | 164.39 |
| 2017-09-21 | 166.91 |
| 2017-09-20 | 165.02 |
| 2017-09-19 | 159.98 |
| 2017-09-18 | 158.10 |
| 2017-09-15 | 165.02 |
| 2017-09-14 | 164.39 |
| 2017-09-13 | 163.13 |
| 2017-09-12 | 162.50 |
| 2017-09-11 | 171.32 |
| 2017-09-08 | 170.06 |
| 2017-09-07 | 173.83 |
| 2017-09-06 | 176.35 |
| 2017-09-05 | 176.98 |
| 2017-09-04 | 175.09 |
| 2017-09-01 | 166.91 |
| 2017-08-31 | 161.87 |
| 2017-08-30 | 164.39 |
| 2017-08-29 | 159.98 |
| 2017-08-28 | 176.35 |
| 2017-08-25 | 165.65 |
| 2017-08-24 | 168.17 |
| 2017-08-22 | 168.80 |
| 2017-08-21 | 159.35 |
| 2017-08-18 | 169.43 |
| 2017-08-17 | 166.28 |
| 2017-08-16 | 164.39 |
| 2017-08-15 | 158.10 |
| 2017-08-14 | 166.28 |
| 2017-08-11 | 138.58 |
| 2017-08-10 | 146.76 |
| 2017-08-09 | 156.21 |
| 2017-08-08 | 153.69 |
| 2017-08-07 | 134.17 |
| 2017-08-04 | 130.40 |
| 2017-08-03 | 130.40 |
| 2017-08-02 | 127.25 |
| 2017-08-01 | 123.47 |
| 2017-07-31 | 126.62 |
| 2017-07-28 | 112.77 |
| 2017-07-27 | 114.66 |
| 2017-07-26 | 116.55 |
| 2017-07-25 | 117.81 |
| 2017-07-24 | 118.44 |
| 2017-07-21 | 119.70 |
| 2017-07-20 | 120.33 |
| 2017-07-19 | 119.70 |
| 2017-07-18 | 119.07 |
| 2017-07-17 | 119.07 |
| 2017-07-14 | 120.96 |
| 2017-07-13 | 120.96 |
| 2017-07-12 | 122.21 |
| 2017-07-11 | 123.47 |
| 2017-07-10 | 120.33 |
| 2017-07-07 | 111.51 |
| 2017-07-06 | 113.40 |
| 2017-07-05 | 109.62 |
| 2017-07-04 | 107.74 |
| 2017-07-03 | 107.74 |
| 2017-06-30 | 108.36 |
| 2017-06-29 | 108.99 |
| 2017-06-28 | 113.40 |
| 2017-06-27 | 114.03 |
| 2017-06-26 | 114.66 |
| 2017-06-23 | 108.36 |
| 2017-06-22 | 102.70 |
| 2017-06-21 | 104.59 |
| 2017-06-20 | 95.15 |
| 2017-06-19 | 94.52 |
| 2017-06-16 | 95.15 |
| 2017-06-15 | 94.52 |
| 2017-06-14 | 97.03 |
| 2017-06-13 | 100.18 |
| 2017-06-12 | 95.02 |
| 2017-06-09 | 98.78 |
| 2017-06-08 | 100.04 |
| 2017-06-07 | 96.90 |
| 2017-06-06 | 98.78 |
| 2017-06-05 | 93.14 |
| 2017-06-02 | 92.51 |
| 2017-06-01 | 87.49 |
| 2017-05-31 | 90.00 |
| 2017-05-29 | 89.38 |
| 2017-05-26 | 92.51 |
| 2017-05-25 | 94.39 |
| 2017-05-24 | 90.63 |
| 2017-05-23 | 90.00 |
| 2017-05-22 | 83.11 |
| 2017-05-19 | 79.34 |
| 2017-05-18 | 78.72 |
| 2017-05-17 | 83.11 |
| 2017-05-16 | 82.48 |
| 2017-05-15 | 84.36 |
| 2017-05-12 | 82.48 |
| 2017-05-11 | 79.97 |
| 2017-05-10 | 79.97 |
| 2017-05-09 | 81.85 |
| 2017-05-08 | 80.60 |
| 2017-05-05 | 84.36 |
| 2017-05-04 | 85.61 |
| 2017-05-02 | 87.49 |
| 2017-04-28 | 88.12 |
| 2017-04-27 | 86.24 |
| 2017-04-26 | 87.49 |
| 2017-04-25 | 87.49 |
| 2017-04-24 | 88.12 |
| 2017-04-21 | 88.12 |
| 2017-04-20 | 86.87 |
| 2017-04-19 | 86.87 |
| 2017-04-18 | 89.38 |
| 2017-04-13 | 92.51 |
| 2017-04-12 | 92.51 |
| 2017-04-11 | 92.51 |
| 2017-04-10 | 96.27 |
| 2017-04-07 | 91.88 |
| 2017-04-06 | 94.39 |
| 2017-04-05 | 92.51 |
| 2017-04-03 | 97.53 |
| 2017-03-31 | 98.78 |
| 2017-03-30 | 104.43 |
| 2017-03-29 | 107.56 |
| 2017-03-28 | 111.32 |
| 2017-03-27 | 106.31 |
| 2017-03-24 | 116.34 |
| 2017-03-23 | 117.59 |
| 2017-03-22 | 115.09 |
| 2017-03-21 | 118.22 |
| 2017-03-20 | 117.59 |
| 2017-03-17 | 119.48 |
| 2017-03-16 | 115.71 |
| 2017-03-15 | 115.09 |
| 2017-03-14 | 113.83 |
| 2017-03-13 | 115.71 |
| 2017-03-10 | 112.58 |
| 2017-03-09 | 116.34 |
| 2017-03-08 | 118.85 |
| 2017-03-07 | 119.48 |
| 2017-03-06 | 119.48 |
| 2017-03-03 | 119.48 |
| 2017-03-02 | 117.59 |
| 2017-03-01 | 116.97 |
| 2017-02-28 | 116.97 |
| 2017-02-27 | 119.48 |
| 2017-02-24 | 121.98 |
| 2017-02-23 | 125.75 |
| 2017-02-22 | 124.49 |
| 2017-02-21 | 120.73 |
| 2017-02-20 | 120.73 |
| 2017-02-17 | 125.12 |
| 2017-02-16 | 129.51 |
| 2017-02-15 | 130.14 |
| 2017-02-14 | 129.51 |
| 2017-02-13 | 125.75 |
| 2017-02-10 | 125.12 |
| 2017-02-09 | 123.24 |
| 2017-02-08 | 125.75 |
| 2017-02-07 | 117.59 |
| 2017-02-06 | 123.24 |
| 2017-02-03 | 119.48 |
| 2017-02-02 | 117.59 |
| 2017-02-01 | 120.10 |
| 2017-01-27 | 120.73 |
| 2017-01-26 | 126.37 |
| 2017-01-25 | 125.12 |
| 2017-01-24 | 125.12 |
| 2017-01-23 | 121.98 |
| 2017-01-20 | 123.86 |
| 2017-01-19 | 125.12 |
| 2017-01-18 | 122.61 |
| 2017-01-17 | 113.20 |
| 2017-01-16 | 108.82 |
| 2017-01-13 | 117.59 |
| 2017-01-12 | 116.34 |
| 2017-01-11 | 116.34 |
| 2017-01-10 | 121.98 |
| 2017-01-09 | 110.70 |
| 2017-01-06 | 107.56 |
| 2017-01-05 | 106.93 |
| 2017-01-04 | 105.68 |
| 2017-01-03 | 105.68 |
| 2016-12-30 | 106.31 |
| 2016-12-29 | 100.04 |
| 2016-12-28 | 95.65 |
| 2016-12-23 | 98.15 |
| 2016-12-22 | 102.54 |
| 2016-12-21 | 103.80 |
| 2016-12-20 | 101.92 |
| 2016-12-19 | 101.92 |
| 2016-12-16 | 100.66 |
| 2016-12-15 | 102.54 |
| 2016-12-14 | 106.31 |
| 2016-12-13 | 108.19 |
| 2016-12-12 | 98.78 |
| 2016-12-09 | 107.56 |
| 2016-12-08 | 108.82 |
| 2016-12-07 | 112.58 |
| 2016-12-06 | 104.43 |
| 2016-12-05 | 99.41 |
| 2016-12-02 | 101.92 |
| 2016-12-01 | 107.56 |
| 2016-11-30 | 111.95 |
| 2016-11-29 | 113.83 |
| 2016-11-28 | 117.59 |
| 2016-11-25 | 112.58 |
| 2016-11-24 | 113.83 |
| 2016-11-23 | 116.34 |
| 2016-11-22 | 118.85 |
| 2016-11-21 | 113.20 |
| 2016-11-18 | 118.85 |
| 2016-11-17 | 135.15 |
| 2016-11-16 | 135.15 |
| 2016-11-15 | 122.61 |
| 2016-11-14 | 119.48 |
| 2016-11-11 | 124.49 |
| 2016-11-10 | 120.73 |
| 2016-11-09 | 116.34 |
| 2016-11-08 | 121.36 |
| 2016-11-07 | 119.48 |
| 2016-11-04 | 111.95 |
| 2016-11-03 | 119.48 |
| 2016-11-02 | 118.22 |
| 2016-11-01 | 123.24 |
| 2016-10-31 | 115.71 |
| 2016-10-28 | 120.73 |
| 2016-10-27 | 124.49 |
| 2016-10-26 | 124.49 |
| 2016-10-25 | 125.12 |
| 2016-10-24 | 130.14 |
| 2016-10-20 | 130.14 |
| 2016-10-19 | 133.27 |
| 2016-10-18 | 128.88 |
| 2016-10-17 | 129.51 |
| 2016-10-14 | 127.63 |
| 2016-10-13 | 126.37 |
| 2016-10-12 | 128.88 |
| 2016-10-11 | 137.03 |
| 2016-10-07 | 139.54 |
| 2016-10-06 | 143.30 |
| 2016-10-05 | 134.53 |
| 2016-10-04 | 131.39 |
| 2016-10-03 | 124.49 |
| 2016-09-30 | 122.61 |
| 2016-09-29 | 129.51 |
| 2016-09-28 | 114.46 |
| 2016-09-27 | 120.73 |
| 2016-09-26 | 123.24 |
| 2016-09-23 | 122.61 |
| 2016-09-22 | 132.02 |
| 2016-09-21 | 131.39 |
| 2016-09-20 | 132.02 |
| 2016-09-19 | 127.00 |
| 2016-09-15 | 133.27 |
| 2016-09-14 | 132.64 |
| 2016-09-13 | 133.90 |
| 2016-09-12 | 125.75 |
| 2016-09-09 | 132.64 |
| 2016-09-08 | 131.39 |
| 2016-09-07 | 129.51 |
| 2016-09-06 | 128.88 |
| 2016-09-05 | 124.99 |
| 2016-09-02 | 121.87 |
| 2016-09-01 | 118.74 |
| 2016-08-31 | 118.74 |
| 2016-08-30 | 118.74 |
| 2016-08-29 | 118.74 |
| 2016-08-26 | 116.87 |
| 2016-08-25 | 100.62 |
| 2016-08-24 | 90.62 |
| 2016-08-23 | 90.62 |
| 2016-08-22 | 89.99 |
| 2016-08-19 | 91.87 |
| 2016-08-18 | 96.87 |
| 2016-08-17 | 96.24 |
| 2016-08-16 | 94.37 |
| 2016-08-15 | 93.74 |
| 2016-08-12 | 90.62 |
| 2016-08-11 | 89.99 |
| 2016-08-10 | 90.62 |
| 2016-08-09 | 94.37 |
| 2016-08-08 | 92.49 |
| 2016-08-05 | 89.37 |
| 2016-08-04 | 86.87 |
| 2016-08-03 | 81.87 |
| 2016-08-01 | 85.62 |
| 2016-07-29 | 84.37 |
| 2016-07-28 | 88.12 |
| 2016-07-27 | 89.99 |
| 2016-07-26 | 89.37 |
| 2016-07-25 | 79.37 |
| 2016-07-22 | 78.74 |
| 2016-07-21 | 78.74 |
| 2016-07-20 | 77.49 |
| 2016-07-19 | 77.49 |
| 2016-07-18 | 77.49 |
| 2016-07-15 | 78.74 |
| 2016-07-14 | 75.62 |
| 2016-07-13 | 72.50 |
| 2016-07-12 | 70.62 |
| 2016-07-11 | 65.00 |
| 2016-07-08 | 60.62 |
| 2016-07-07 | 63.75 |
| 2016-07-06 | 57.50 |
| 2016-07-05 | 60.62 |
| 2016-07-04 | 63.75 |
| 2016-06-30 | 60.62 |
| 2016-06-29 | 58.75 |
| 2016-06-28 | 53.12 |
| 2016-06-27 | 55.62 |
| 2016-06-24 | 56.87 |
| 2016-06-23 | 60.62 |
| 2016-06-22 | 61.25 |
| 2016-06-21 | 58.75 |
| 2016-06-20 | 58.75 |
| 2016-06-17 | 55.62 |
| 2016-06-16 | 56.25 |
| 2016-06-15 | 61.25 |
| 2016-06-14 | 58.12 |
| 2016-06-13 | 62.50 |
| 2016-06-10 | 66.25 |
| 2016-06-08 | 73.09 |
| 2016-06-07 | 79.94 |
| 2016-06-06 | 78.70 |
| 2016-06-03 | 78.70 |
| 2016-06-02 | 79.94 |
| 2016-06-01 | 78.70 |
| 2016-05-31 | 73.09 |
| 2016-05-30 | 71.23 |
| 2016-05-27 | 67.49 |
| 2016-05-26 | 65.62 |
| 2016-05-25 | 68.11 |
| 2016-05-24 | 65.00 |
| 2016-05-23 | 66.87 |
| 2016-05-20 | 69.36 |
| 2016-05-19 | 69.98 |
| 2016-05-18 | 73.09 |
| 2016-05-17 | 78.08 |
| 2016-05-16 | 78.70 |
| 2016-05-13 | 73.72 |
| 2016-05-12 | 74.34 |
| 2016-05-11 | 69.98 |
| 2016-05-10 | 69.36 |
| 2016-05-09 | 71.23 |
| 2016-05-06 | 76.21 |
| 2016-05-05 | 78.08 |
| 2016-05-04 | 79.32 |
| 2016-05-03 | 81.19 |
| 2016-04-29 | 78.08 |
| 2016-04-28 | 80.57 |
| 2016-04-27 | 80.57 |
| 2016-04-26 | 85.55 |
| 2016-04-25 | 89.28 |
| 2016-04-22 | 91.15 |
| 2016-04-21 | 93.64 |
| 2016-04-20 | 87.42 |
| 2016-04-19 | 92.40 |
| 2016-04-18 | 88.66 |
| 2016-04-15 | 93.64 |
| 2016-04-14 | 99.87 |
| 2016-04-13 | 104.85 |
| 2016-04-12 | 98.62 |
| 2016-04-11 | 102.98 |
| 2016-04-08 | 93.64 |
| 2016-04-07 | 96.13 |
| 2016-04-06 | 98.00 |
| 2016-04-05 | 100.49 |
| 2016-04-01 | 98.62 |
| 2016-03-31 | 104.85 |
| 2016-03-30 | 104.85 |
| 2016-03-29 | 93.64 |
| 2016-03-24 | 103.60 |
| 2016-03-23 | 109.83 |
| 2016-03-22 | 97.38 |
| 2016-03-21 | 98.62 |
| 2016-03-18 | 87.42 |
| 2016-03-17 | 80.57 |
| 2016-03-16 | 76.21 |
| 2016-03-15 | 77.45 |
| 2016-03-14 | 85.55 |
| 2016-03-11 | 78.08 |
| 2016-03-10 | 80.57 |
| 2016-03-09 | 81.19 |
| 2016-03-08 | 88.04 |
| 2016-03-07 | 92.40 |
| 2016-03-04 | 93.02 |
| 2016-03-03 | 85.55 |
| 2016-03-02 | 82.43 |
| 2016-03-01 | 75.58 |
| 2016-02-29 | 73.72 |
| 2016-02-26 | 81.19 |
| 2016-02-25 | 77.45 |
| 2016-02-24 | 83.06 |
| 2016-02-23 | 84.30 |
| 2016-02-22 | 90.53 |
| 2016-02-19 | 84.30 |
| 2016-02-18 | 72.47 |
| 2016-02-17 | 63.75 |
| 2016-02-16 | 64.38 |
| 2016-02-15 | 60.64 |
| 2016-02-12 | 58.77 |
| 2016-02-11 | 53.79 |
| 2016-02-05 | 64.38 |
| 2016-02-04 | 58.77 |
| 2016-02-03 | 55.66 |
| 2016-02-02 | 58.15 |
| 2016-02-01 | 53.79 |
| 2016-01-29 | 53.79 |
| 2016-01-28 | 53.79 |
| 2016-01-27 | 54.42 |
| 2016-01-26 | 53.79 |
| 2016-01-25 | 63.13 |
| 2016-01-22 | 63.75 |
| 2016-01-21 | 61.89 |
| 2016-01-20 | 74.34 |
| 2016-01-19 | 78.08 |
| 2016-01-18 | 71.23 |
| 2016-01-15 | 73.72 |
| 2016-01-14 | 81.81 |
| 2016-01-13 | 83.06 |
| 2016-01-12 | 81.81 |
| 2016-01-11 | 88.04 |
| 2016-01-08 | 100.49 |
| 2016-01-07 | 106.09 |
| 2016-01-06 | 114.19 |
| 2016-01-05 | 116.68 |
| 2016-01-04 | 119.79 |
| 2015-12-31 | 112.94 |
| 2015-12-30 | 115.43 |
| 2015-12-29 | 117.30 |
| 2015-12-28 | 117.92 |
| 2015-12-24 | 129.75 |
| 2015-12-23 | 130.38 |
| 2015-12-22 | 120.42 |
| 2015-12-21 | 120.42 |
| 2015-12-18 | 121.66 |
| 2015-12-17 | 122.91 |
| 2015-12-16 | 120.42 |
| 2015-12-15 | 114.81 |
| 2015-12-14 | 114.19 |
| 2015-12-11 | 117.92 |
| 2015-12-10 | 123.53 |
| 2015-12-09 | 125.40 |
| 2015-12-08 | 129.75 |
| 2015-12-07 | 134.74 |
| 2015-12-04 | 126.64 |
| 2015-12-03 | 128.51 |
| 2015-12-02 | 128.51 |
| 2015-12-01 | 127.89 |
| 2015-11-30 | 125.40 |
| 2015-11-27 | 122.28 |
| 2015-11-26 | 128.51 |
| 2015-11-25 | 127.26 |
| 2015-11-24 | 134.74 |
| 2015-11-23 | 137.85 |
| 2015-11-20 | 142.83 |
| 2015-11-19 | 134.11 |
| 2015-11-18 | 136.60 |
| 2015-11-17 | 135.98 |
| 2015-11-16 | 135.36 |
| 2015-11-13 | 137.85 |
| 2015-11-12 | 143.45 |
| 2015-11-11 | 139.09 |
| 2015-11-10 | 144.08 |
| 2015-11-09 | 145.32 |
| 2015-11-06 | 145.94 |
| 2015-11-05 | 134.74 |
| 2015-11-04 | 128.51 |
| 2015-11-03 | 117.92 |
| 2015-11-02 | 116.68 |
| 2015-10-30 | 121.04 |
| 2015-10-29 | 123.53 |
| 2015-10-28 | 124.15 |
| 2015-10-27 | 130.38 |
| 2015-10-26 | 133.49 |
| 2015-10-23 | 132.87 |
| 2015-10-22 | 134.74 |
| 2015-10-20 | 139.09 |
| 2015-10-19 | 145.32 |
| 2015-10-16 | 142.83 |
| 2015-10-15 | 145.32 |
| 2015-10-14 | 134.11 |
| 2015-10-13 | 138.47 |
| 2015-10-12 | 140.96 |
| 2015-10-09 | 135.98 |
| 2015-10-08 | 144.08 |
| 2015-10-07 | 152.17 |
| 2015-10-06 | 145.32 |
| 2015-10-05 | 150.30 |
| 2015-10-02 | 149.06 |
| 2015-09-30 | 146.57 |
| 2015-09-29 | 135.98 |
| 2015-09-25 | 137.85 |
| 2015-09-24 | 144.08 |
| 2015-09-23 | 137.23 |
| 2015-09-22 | 147.81 |
| 2015-09-21 | 146.57 |
| 2015-09-18 | 138.47 |
| 2015-09-17 | 131.00 |
| 2015-09-16 | 135.36 |
| 2015-09-15 | 130.38 |
| 2015-09-14 | 130.38 |
| 2015-09-11 | 138.47 |
| 2015-09-10 | 142.83 |
| 2015-09-09 | 145.32 |
| 2015-09-08 | 127.26 |
| 2015-09-07 | 116.68 |
| 2015-09-04 | 129.13 |
| 2015-09-02 | 116.06 |
| 2015-09-01 | 114.19 |
| 2015-08-31 | 124.15 |
| 2015-08-28 | 133.49 |
| 2015-08-27 | 125.40 |
| 2015-08-26 | 103.60 |
| 2015-08-25 | 91.77 |
| 2015-08-24 | 88.04 |
| 2015-08-21 | 116.68 |
| 2015-08-20 | 132.25 |
| 2015-08-19 | 143.45 |
| 2015-08-18 | 146.57 |
| 2015-08-17 | 155.91 |
| 2015-08-14 | 155.28 |
| 2015-08-13 | 139.72 |
| 2015-08-12 | 140.96 |
| 2015-08-11 | 152.17 |
| 2015-08-10 | 159.02 |
| 2015-08-07 | 130.38 |
| 2015-08-06 | 127.26 |
| 2015-08-05 | 131.00 |
| 2015-08-04 | 122.91 |
| 2015-08-03 | 116.68 |
| 2015-07-31 | 122.91 |
| 2015-07-30 | 123.53 |
| 2015-07-29 | 129.13 |
| 2015-07-28 | 124.77 |
| 2015-07-27 | 118.55 |
| 2015-07-24 | 142.83 |
| 2015-07-23 | 153.42 |
| 2015-07-22 | 139.09 |
| 2015-07-21 | 144.08 |
| 2015-07-20 | 141.58 |
| 2015-07-17 | 139.72 |
| 2015-07-16 | 127.26 |
| 2015-07-15 | 121.66 |
| 2015-07-14 | 127.89 |
| 2015-07-13 | 134.74 |
| 2015-07-10 | 126.64 |
| 2015-07-09 | 121.04 |
| 2015-07-08 | 88.66 |
| 2015-07-07 | 96.13 |
| 2015-07-06 | 130.38 |
| 2015-07-03 | 144.08 |
| 2015-07-02 | 164.00 |
| 2015-06-30 | 195.75 |
| 2015-06-29 | 197.62 |
| 2015-06-26 | 208.83 |
| 2015-06-25 | 246.81 |
| 2015-06-24 | 238.09 |
| 2015-06-23 | 230.00 |
| 2015-06-22 | 223.15 |
| 2015-06-19 | 223.15 |
| 2015-06-18 | 233.11 |
| 2015-06-17 | 224.40 |
| 2015-06-16 | 215.06 |
| 2015-06-15 | 219.42 |
| 2015-06-12 | 232.49 |
| 2015-06-11 | 219.42 |
| 2015-06-10 | 215.68 |
| 2015-06-09 | 228.75 |
| 2015-06-08 | 223.15 |
| 2015-06-05 | 246.19 |
| 2015-06-04 | 246.19 |
| 2015-06-03 | 250.55 |
| 2015-06-02 | 257.40 |
| 2015-06-01 | 263.00 |
| 2015-05-29 | 273.58 |
| 2015-05-28 | 274.21 |
| 2015-05-27 | 284.79 |
| 2015-05-26 | 278.57 |
| 2015-05-22 | 282.30 |
| 2015-05-21 | 275.45 |
| 2015-05-20 | 279.19 |
| 2015-05-19 | 290.40 |
| 2015-05-18 | 270.47 |
| 2015-05-15 | 248.06 |
| 2015-05-14 | 249.30 |
| 2015-05-13 | 258.64 |
| 2015-05-12 | 236.23 |
| 2015-05-11 | 242.45 |
| 2015-05-08 | 230.00 |
| 2015-05-07 | 228.75 |
| 2015-05-06 | 226.89 |
| 2015-05-05 | 226.89 |
| 2015-05-04 | 254.28 |
| 2015-04-30 | 261.75 |
| 2015-04-29 | 261.75 |
| 2015-04-28 | 277.94 |
| 2015-04-27 | 253.66 |
| 2015-04-24 | 236.23 |
| 2015-04-23 | 230.00 |
| 2015-04-22 | 241.83 |
| 2015-04-21 | 224.40 |
| 2015-04-20 | 185.17 |
| 2015-04-17 | 180.19 |
| 2015-04-16 | 198.25 |
| 2015-04-15 | 201.36 |
| 2015-04-14 | 188.91 |
| 2015-04-13 | 206.34 |
| 2015-04-10 | 209.45 |
| 2015-04-09 | 198.87 |
| 2015-04-08 | 161.51 |
| 2015-04-02 | 124.77 |
| 2015-04-01 | 115.43 |
| 2015-03-31 | 111.08 |
| 2015-03-30 | 106.09 |
| 2015-03-27 | 99.87 |
| 2015-03-26 | 97.38 |
| 2015-03-25 | 86.17 |
| 2015-03-24 | 83.06 |
| 2015-03-23 | 79.94 |
| 2015-03-20 | 81.19 |
| 2015-03-19 | 84.30 |
| 2015-03-18 | 85.55 |
| 2015-03-17 | 91.15 |
| 2015-03-16 | 86.79 |
| 2015-03-13 | 69.98 |
| 2015-03-12 | 66.87 |
| 2015-03-11 | 68.11 |
| 2015-03-10 | 68.74 |
| 2015-03-09 | 69.98 |
| 2015-03-06 | 74.34 |
| 2015-03-05 | 71.23 |
| 2015-03-04 | 68.11 |
| 2015-03-03 | 67.49 |
| 2015-03-02 | 68.11 |
| 2015-02-27 | 65.62 |
| 2015-02-26 | 64.38 |
| 2015-02-25 | 61.89 |
| 2015-02-24 | 63.13 |
| 2015-02-23 | 62.51 |
| 2015-02-18 | 61.26 |
| 2015-02-17 | 61.89 |
| 2015-02-16 | 61.26 |
| 2015-02-13 | 60.02 |
| 2015-02-12 | 56.28 |
| 2015-02-11 | 58.77 |
| 2015-02-10 | 55.66 |
| 2015-02-09 | 53.79 |
| 2015-02-06 | 55.66 |
| 2015-02-05 | 55.04 |
| 2015-02-04 | 56.28 |
| 2015-02-03 | 55.66 |
| 2015-02-02 | 58.15 |
| 2015-01-30 | 59.40 |
| 2015-01-29 | 60.64 |
| 2015-01-28 | 60.02 |
| 2015-01-27 | 60.64 |
| 2015-01-26 | 60.64 |
| 2015-01-23 | 60.64 |
| 2015-01-22 | 61.26 |
| 2015-01-21 | 65.62 |
| 2015-01-20 | 63.75 |
| 2015-01-19 | 63.75 |
| 2015-01-16 | 66.25 |
| 2015-01-15 | 67.49 |
| 2015-01-14 | 68.11 |
| 2015-01-13 | 69.36 |
| 2015-01-12 | 68.11 |
| 2015-01-09 | 66.87 |
| 2015-01-08 | 73.72 |
| 2015-01-07 | 73.72 |
| 2015-01-06 | 75.58 |
| 2015-01-05 | 74.34 |
| 2015-01-02 | 68.74 |
| 2014-12-31 | 66.25 |
| 2014-12-30 | 62.51 |
| 2014-12-29 | 59.40 |
| 2014-12-24 | 60.64 |
| 2014-12-23 | 61.26 |
| 2014-12-22 | 59.40 |
| 2014-12-19 | 56.91 |
| 2014-12-18 | 59.40 |
| 2014-12-17 | 61.26 |
| 2014-12-16 | 63.75 |
| 2014-12-15 | 67.49 |
| 2014-12-12 | 69.36 |
| 2014-12-11 | 69.98 |
| 2014-12-10 | 70.60 |
| 2014-12-09 | 69.36 |
| 2014-12-08 | 66.87 |
| 2014-12-05 | 68.74 |
| 2014-12-04 | 67.49 |
| 2014-12-03 | 69.98 |
| 2014-12-02 | 73.72 |
| 2014-12-01 | 72.47 |
| 2014-11-28 | 78.08 |
| 2014-11-27 | 79.94 |
| 2014-11-26 | 78.70 |
| 2014-11-25 | 79.32 |
| 2014-11-24 | 81.81 |
| 2014-11-21 | 80.57 |
| 2014-11-20 | 81.19 |
| 2014-11-19 | 81.19 |
| 2014-11-18 | 79.94 |
| 2014-11-17 | 81.81 |
| 2014-11-14 | 81.81 |
| 2014-11-13 | 79.94 |
| 2014-11-12 | 78.08 |
| 2014-11-11 | 80.57 |
| 2014-11-10 | 84.92 |
| 2014-11-07 | 76.83 |
| 2014-11-06 | 74.34 |
| 2014-11-05 | 76.83 |
| 2014-11-04 | 82.43 |
| 2014-11-03 | 83.06 |
| 2014-10-31 | 80.57 |
| 2014-10-30 | 76.83 |
| 2014-10-29 | 74.34 |
| 2014-10-28 | 73.72 |
| 2014-10-27 | 71.23 |
| 2014-10-24 | 74.96 |
| 2014-10-23 | 67.49 |
| 2014-10-22 | 73.09 |
| 2014-10-21 | 78.08 |
| 2014-10-20 | 84.92 |
| 2014-10-17 | 86.79 |
| 2014-10-16 | 88.04 |
| 2014-10-15 | 91.15 |
| 2014-10-14 | 90.53 |
| 2014-10-13 | 91.77 |
| 2014-10-10 | 94.89 |
| 2014-10-09 | 96.75 |
| 2014-10-08 | 99.25 |
| 2014-10-07 | 96.13 |
| 2014-10-06 | 94.26 |
| 2014-10-03 | 91.77 |
| 2014-09-30 | 91.15 |
| 2014-09-29 | 91.15 |
| 2014-09-26 | 94.26 |
| 2014-09-25 | 100.49 |
| 2014-09-24 | 98.62 |
| 2014-09-23 | 98.62 |
| 2014-09-22 | 92.40 |
| 2014-09-19 | 93.02 |
| 2014-09-18 | 94.89 |
| 2014-09-17 | 98.62 |
| 2014-09-16 | 97.38 |
| 2014-09-15 | 103.60 |
| 2014-09-12 | 106.09 |
| 2014-09-11 | 106.09 |
| 2014-09-10 | 113.57 |
| 2014-09-08 | 116.68 |
| 2014-09-05 | 112.32 |
| 2014-09-04 | 102.36 |
| 2014-09-03 | 104.23 |
| 2014-09-02 | 101.11 |
| 2014-09-01 | 98.00 |
| 2014-08-29 | 95.51 |
| 2014-08-28 | 93.64 |
| 2014-08-27 | 96.75 |
| 2014-08-26 | 102.36 |
| 2014-08-25 | 89.28 |
| 2014-08-22 | 88.04 |
| 2014-08-21 | 85.55 |
| 2014-08-20 | 89.28 |
| 2014-08-19 | 87.42 |
| 2014-08-18 | 88.66 |
| 2014-08-15 | 89.28 |
| 2014-08-14 | 91.15 |
| 2014-08-13 | 96.13 |
| 2014-08-12 | 85.55 |
| 2014-08-11 | 84.92 |
| 2014-08-08 | 83.68 |
| 2014-08-07 | 83.68 |
| 2014-08-06 | 88.04 |
| 2014-08-05 | 78.08 |
| 2014-08-04 | 79.94 |
| 2014-08-01 | 78.70 |
| 2014-07-31 | 84.92 |
| 2014-07-30 | 85.55 |
| 2014-07-29 | 88.04 |
| 2014-07-28 | 91.77 |
| 2014-07-25 | 89.91 |
| 2014-07-24 | 87.42 |
| 2014-07-23 | 88.66 |
| 2014-07-22 | 96.13 |
| 2014-07-21 | 96.75 |
| 2014-07-18 | 97.38 |
| 2014-07-17 | 93.02 |
| 2014-07-16 | 99.87 |
| 2014-07-15 | 109.21 |
| 2014-07-14 | 79.32 |
| 2014-07-11 | 73.09 |
| 2014-07-10 | 77.45 |
| 2014-07-09 | 75.58 |
| 2014-07-08 | 79.32 |
| 2014-07-07 | 78.70 |
| 2014-07-04 | 76.83 |
| 2014-07-03 | 77.45 |
| 2014-07-02 | 75.58 |
| 2014-06-30 | 71.23 |
| 2014-06-27 | 71.23 |
| 2014-06-26 | 73.09 |
| 2014-06-25 | 73.09 |
| 2014-06-24 | 72.47 |
| 2014-06-23 | 71.85 |
| 2014-06-20 | 72.47 |
| 2014-06-19 | 73.09 |
| 2014-06-18 | 74.34 |
| 2014-06-17 | 72.47 |
| 2014-06-16 | 71.85 |
| 2014-06-13 | 69.98 |
| 2014-06-12 | 72.47 |
| 2014-06-11 | 74.34 |
| 2014-06-10 | 76.83 |
| 2014-06-09 | 80.57 |
| 2014-06-06 | 77.45 |
| 2014-06-05 | 75.58 |
| 2014-06-04 | 74.96 |
| 2014-06-03 | 73.09 |
| 2014-05-30 | 73.09 |
| 2014-05-29 | 76.83 |
| 2014-05-28 | 79.32 |
| 2014-05-27 | 73.72 |
| 2014-05-26 | 65.62 |
| 2014-05-23 | 63.13 |
| 2014-05-22 | 63.13 |
| 2014-05-21 | 62.51 |
| 2014-05-20 | 65.00 |
| 2014-05-19 | 65.00 |
| 2014-05-16 | 64.38 |
| 2014-05-15 | 68.74 |
| 2014-05-14 | 68.74 |
| 2014-05-13 | 66.87 |
| 2014-05-12 | 65.00 |
| 2014-05-09 | 63.75 |
| 2014-05-08 | 65.00 |
| 2014-05-07 | 66.87 |
| 2014-05-05 | 61.26 |
| 2014-05-02 | 64.38 |
| 2014-04-30 | 63.13 |
| 2014-04-29 | 66.87 |
| 2014-04-28 | 68.11 |
| 2014-04-25 | 68.74 |
| 2014-04-24 | 71.85 |
| 2014-04-23 | 69.36 |
| 2014-04-22 | 71.23 |
| 2014-04-17 | 74.96 |
| 2014-04-16 | 74.34 |
| 2014-04-15 | 74.34 |
| 2014-04-14 | 73.72 |
| 2014-04-11 | 81.19 |
| 2014-04-10 | 79.94 |
| 2014-04-09 | 75.58 |
| 2014-04-08 | 72.47 |
| 2014-04-07 | 69.98 |
| 2014-04-04 | 73.09 |
| 2014-04-03 | 77.45 |
| 2014-04-02 | 78.08 |
| 2014-04-01 | 79.32 |
| 2014-03-31 | 73.72 |
| 2014-03-28 | 68.74 |
| 2014-03-27 | 57.53 |
| 2014-03-26 | 55.04 |
| 2014-03-25 | 65.62 |
| 2014-03-24 | 69.98 |
| 2014-03-21 | 67.49 |
| 2014-03-20 | 68.74 |
| 2014-03-19 | 70.60 |
| 2014-03-18 | 68.74 |
| 2014-03-17 | 68.11 |
| 2014-03-14 | 69.36 |
| 2014-03-13 | 68.11 |
| 2014-03-12 | 67.49 |
| 2014-03-11 | 71.23 |
| 2014-03-10 | 74.96 |
| 2014-03-07 | 80.57 |
| 2014-03-06 | 74.34 |
| 2014-03-05 | 70.60 |
| 2014-03-04 | 71.23 |
| 2014-03-03 | 71.23 |
| 2014-02-28 | 74.96 |
| 2014-02-27 | 76.21 |
| 2014-02-26 | 71.85 |
| 2014-02-25 | 70.60 |
| 2014-02-24 | 73.09 |
| 2014-02-21 | 74.96 |
| 2014-02-20 | 79.94 |
| 2014-02-19 | 83.68 |
| 2014-02-18 | 86.79 |
| 2014-02-17 | 89.91 |
| 2014-02-14 | 83.06 |
| 2014-02-13 | 80.57 |
| 2014-02-12 | 74.34 |
| 2014-02-11 | 68.74 |
| 2014-02-10 | 61.89 |
| 2014-02-07 | 60.02 |
| 2014-02-06 | 60.02 |
| 2014-02-05 | 62.51 |
| 2014-02-04 | 66.25 |
| 2014-01-30 | 70.60 |
| 2014-01-29 | 73.72 |
| 2014-01-28 | 74.34 |
| 2014-01-27 | 73.09 |
| 2014-01-24 | 79.32 |
| 2014-01-23 | 81.81 |
| 2014-01-22 | 81.19 |
| 2014-01-21 | 78.70 |
| 2014-01-20 | 79.94 |
| 2014-01-17 | 87.42 |
| 2014-01-16 | 90.53 |
| 2014-01-15 | 90.53 |
| 2014-01-14 | 90.53 |
| 2014-01-13 | 88.04 |
| 2014-01-10 | 87.42 |
| 2014-01-09 | 89.91 |
| 2014-01-08 | 92.40 |
| 2014-01-07 | 88.66 |
| 2014-01-06 | 87.42 |
| 2014-01-03 | 94.89 |
| 2014-01-02 | 101.11 |
| 2013-12-31 | 104.85 |
| 2013-12-30 | 104.23 |
| 2013-12-27 | 108.58 |
| 2013-12-24 | 105.47 |
| 2013-12-23 | 103.60 |
| 2013-12-20 | 101.74 |
| 2013-12-19 | 104.23 |
| 2013-12-18 | 111.70 |
| 2013-12-17 | 109.21 |
| 2013-12-16 | 117.92 |
| 2013-12-13 | 120.42 |
| 2013-12-12 | 119.79 |
| 2013-12-11 | 119.79 |
| 2013-12-10 | 125.40 |
| 2013-12-09 | 134.11 |
| 2013-12-06 | 132.87 |
| 2013-12-05 | 139.72 |
| 2013-12-04 | 133.49 |
| 2013-12-03 | 129.75 |
| 2013-12-02 | 134.11 |
| 2013-11-29 | 132.87 |
| 2013-11-28 | 131.00 |
| 2013-11-27 | 129.13 |
| 2013-11-26 | 126.02 |
| 2013-11-25 | 125.40 |
| 2013-11-22 | 127.26 |
| 2013-11-21 | 117.30 |
| 2013-11-20 | 111.70 |
| 2013-11-19 | 114.19 |
| 2013-11-18 | 113.57 |
| 2013-11-15 | 101.11 |
| 2013-11-14 | 102.36 |
| 2013-11-13 | 101.11 |
| 2013-11-12 | 103.60 |
| 2013-11-11 | 109.21 |
| 2013-11-08 | 110.45 |
| 2013-11-07 | 114.81 |
| 2013-11-06 | 115.43 |
| 2013-11-05 | 121.04 |
| 2013-11-04 | 119.79 |
| 2013-11-01 | 124.15 |
| 2013-10-31 | 119.17 |
| 2013-10-30 | 117.92 |
| 2013-10-29 | 115.43 |
| 2013-10-28 | 131.00 |
| 2013-10-25 | 131.62 |
| 2013-10-24 | 137.85 |
| 2013-10-23 | 132.87 |
| 2013-10-22 | 129.75 |
| 2013-10-21 | 129.75 |
| 2013-10-18 | 132.87 |
| 2013-10-17 | 114.81 |
| 2013-10-16 | 114.81 |
| 2013-10-15 | 120.42 |
| 2013-10-11 | 121.04 |
| 2013-10-10 | 120.42 |
| 2013-10-09 | 124.77 |
| 2013-10-08 | 123.53 |
| 2013-10-07 | 83.06 |
| 2013-10-04 | 77.45 |
| 2013-10-03 | 68.11 |
| 2013-10-02 | 69.36 |
| 2013-09-30 | 73.72 |
| 2013-09-27 | 76.21 |
| 2013-09-26 | 78.08 |
| 2013-09-25 | 81.19 |
| 2013-09-24 | 82.43 |
| 2013-09-23 | 85.55 |
| 2013-09-19 | 86.17 |
| 2013-09-18 | 85.55 |
| 2013-09-17 | 86.17 |
| 2013-09-16 | 91.15 |
| 2013-09-13 | 89.91 |
| 2013-09-12 | 93.02 |
| 2013-09-11 | 94.26 |
| 2013-09-10 | 93.02 |
| 2013-09-09 | 86.17 |
| 2013-09-06 | 81.81 |
| 2013-09-05 | 83.68 |
| 2013-09-04 | 86.17 |
| 2013-09-03 | 87.42 |
| 2013-09-02 | 83.06 |
| 2013-08-30 | 81.81 |
| 2013-08-29 | 83.68 |
| 2013-08-28 | 81.19 |
| 2013-08-27 | 86.79 |
| 2013-08-26 | 89.91 |
| 2013-08-23 | 89.28 |
| 2013-08-22 | 88.66 |
| 2013-08-21 | 88.66 |
| 2013-08-20 | 91.15 |
| 2013-08-19 | 101.11 |
| 2013-08-16 | 98.62 |
| 2013-08-15 | 102.36 |
| 2013-08-13 | 104.85 |
| 2013-08-12 | 94.89 |
| 2013-08-09 | 91.77 |
| 2013-08-08 | 91.77 |
| 2013-08-07 | 95.51 |
| 2013-08-06 | 85.55 |
| 2013-08-05 | 78.70 |
| 2013-08-02 | 86.79 |
| 2013-08-01 | 88.66 |
| 2013-07-31 | 89.91 |
| 2013-07-30 | 87.42 |
| 2013-07-29 | 86.17 |
| 2013-07-26 | 86.79 |
| 2013-07-25 | 86.79 |
| 2013-07-24 | 88.66 |
| 2013-07-23 | 91.77 |
| 2013-07-22 | 86.79 |
| 2013-07-19 | 81.81 |
| 2013-07-18 | 78.70 |
| 2013-07-17 | 75.58 |
| 2013-07-16 | 75.58 |
| 2013-07-15 | 76.83 |
| 2013-07-12 | 74.34 |
| 2013-07-11 | 68.11 |
| 2013-07-10 | 63.75 |
| 2013-07-09 | 69.36 |
| 2013-07-08 | 77.45 |
| 2013-07-05 | 81.81 |
| 2013-07-04 | 78.70 |
| 2013-07-03 | 78.08 |
| 2013-07-02 | 85.55 |
| 2013-06-28 | 83.06 |
| 2013-06-27 | 83.68 |
| 2013-06-26 | 86.79 |
| 2013-06-25 | 84.92 |
| 2013-06-24 | 86.79 |
| 2013-06-21 | 86.17 |
| 2013-06-20 | 85.55 |
| 2013-06-19 | 89.91 |
| 2013-06-18 | 89.91 |
| 2013-06-17 | 89.91 |
| 2013-06-14 | 93.02 |
| 2013-06-13 | 100.49 |
| 2013-06-11 | 106.09 |
| 2013-06-10 | 114.19 |
| 2013-06-07 | 114.81 |
| 2013-06-06 | 118.55 |
| 2013-06-05 | 126.64 |
| 2013-06-04 | 118.55 |
| 2013-06-03 | 121.66 |
| 2013-05-31 | 142.83 |
| 2013-05-30 | 149.68 |
| 2013-05-29 | 160.26 |
| 2013-05-28 | 165.87 |
| 2013-05-27 | 164.62 |
| 2013-05-24 | 173.34 |
| 2013-05-23 | 168.36 |
| 2013-05-22 | 186.42 |
| 2013-05-21 | 188.28 |
| 2013-05-20 | 179.57 |
| 2013-05-16 | 180.19 |
| 2013-05-15 | 182.68 |
| 2013-05-14 | 175.21 |
| 2013-05-13 | 184.55 |
| 2013-05-10 | 163.38 |
| 2013-05-09 | 152.79 |
| 2013-05-08 | 157.15 |
| 2013-05-07 | 158.40 |
| 2013-05-06 | 148.43 |
| 2013-05-03 | 145.94 |
| 2013-05-02 | 145.32 |
| 2013-04-30 | 146.57 |
| 2013-04-29 | 147.19 |
| 2013-04-26 | 150.30 |
| 2013-04-25 | 153.42 |
| 2013-04-24 | 154.04 |
| 2013-04-23 | 151.55 |
| 2013-04-22 | 152.17 |
| 2013-04-19 | 155.28 |
| 2013-04-18 | 149.68 |
| 2013-04-17 | 151.55 |
| 2013-04-16 | 152.79 |
| 2013-04-15 | 155.28 |
| 2013-04-12 | 161.51 |
| 2013-04-11 | 164.00 |
| 2013-04-10 | 154.66 |
| 2013-04-09 | 154.04 |
| 2013-04-08 | 159.64 |
| 2013-04-05 | 162.75 |
| 2013-04-03 | 154.66 |
| 2013-04-02 | 163.38 |
| 2013-03-28 | 177.08 |
| 2013-03-27 | 185.17 |
| 2013-03-26 | 195.75 |
| 2013-03-25 | 194.51 |
| 2013-03-22 | 194.51 |
| 2013-03-21 | 200.11 |
| 2013-03-20 | 200.74 |
| 2013-03-19 | 201.98 |
| 2013-03-18 | 203.23 |
| 2013-03-15 | 202.60 |
| 2013-03-14 | 204.47 |
| 2013-03-13 | 205.09 |
| 2013-03-12 | 214.43 |
| 2013-03-11 | 211.32 |
| 2013-03-08 | 212.57 |
| 2013-03-07 | 203.23 |
| 2013-03-06 | 201.98 |
| 2013-03-05 | 200.11 |
| 2013-03-04 | 200.74 |
| 2013-03-01 | 210.70 |
| 2013-02-28 | 218.17 |
| 2013-02-27 | 214.43 |
| 2013-02-26 | 218.79 |
| 2013-02-25 | 219.42 |
| 2013-02-22 | 231.25 |
| 2013-02-21 | 227.51 |
| 2013-02-20 | 229.38 |
| 2013-02-19 | 225.64 |
| 2013-02-18 | 229.38 |
| 2013-02-15 | 232.49 |
| 2013-02-14 | 228.13 |
| 2013-02-08 | 247.43 |
| 2013-02-07 | 258.02 |
| 2013-02-06 | 314.68 |
| 2013-02-05 | 312.81 |
| 2013-02-04 | 320.91 |
| 2013-02-01 | 310.94 |
| 2013-01-31 | 317.17 |
| 2013-01-30 | 333.36 |
| 2013-01-29 | 330.87 |
| 2013-01-28 | 343.94 |
| 2013-01-25 | 343.32 |
| 2013-01-24 | 352.66 |
| 2013-01-23 | 357.64 |
| 2013-01-22 | 343.94 |
| 2013-01-21 | 343.94 |
| 2013-01-18 | 350.79 |
| 2013-01-17 | 342.70 |
| 2013-01-16 | 350.79 |
| 2013-01-15 | 357.02 |
| 2013-01-14 | 354.53 |
| 2013-01-11 | 350.79 |
| 2013-01-10 | 355.77 |
| 2013-01-09 | 364.49 |
| 2013-01-08 | 362.62 |
| 2013-01-07 | 364.49 |
| 2013-01-04 | 353.28 |
| 2013-01-03 | 345.81 |
| 2013-01-02 | 348.30 |
| 2012-12-31 | 345.81 |
| 2012-12-28 | 348.92 |
| 2012-12-27 | 350.79 |
| 2012-12-24 | 348.92 |
| 2012-12-21 | 344.57 |
| 2012-12-20 | 354.53 |
| 2012-12-19 | 354.53 |
| 2012-12-18 | 345.19 |
| 2012-12-17 | 350.79 |
| 2012-12-14 | 358.26 |
| 2012-12-13 | 362.62 |
| 2012-12-12 | 365.11 |
| 2012-12-11 | 348.92 |
| 2012-12-10 | 343.32 |
| 2012-12-07 | 352.66 |
| 2012-12-06 | 362.62 |
| 2012-12-05 | 372.58 |
| 2012-12-04 | 372.58 |
| 2012-12-03 | 363.87 |
| 2012-11-30 | 387.53 |
| 2012-11-29 | 396.87 |
| 2012-11-28 | 398.11 |
| 2012-11-27 | 388.15 |
| 2012-11-26 | 403.09 |
| 2012-11-23 | 405.58 |
| 2012-11-22 | 410.57 |
| 2012-11-21 | 406.21 |
| 2012-11-20 | 398.74 |
| 2012-11-19 | 410.57 |
| 2012-11-16 | 408.08 |
| 2012-11-15 | 401.85 |
| 2012-11-14 | 385.66 |
| 2012-11-13 | 384.42 |
| 2012-11-12 | 385.66 |
| 2012-11-09 | 379.43 |
| 2012-11-08 | 386.91 |
| 2012-11-07 | 390.64 |
| 2012-11-06 | 390.02 |
| 2012-11-05 | 389.40 |
| 2012-11-02 | 399.98 |
| 2012-11-01 | 398.74 |
| 2012-10-31 | 388.15 |
| 2012-10-30 | 386.91 |
| 2012-10-29 | 409.32 |
| 2012-10-26 | 423.02 |
| 2012-10-25 | 429.25 |
| 2012-10-24 | 440.45 |
| 2012-10-22 | 431.74 |
| 2012-10-19 | 408.70 |
| 2012-10-18 | 401.23 |
| 2012-10-17 | 419.91 |
| 2012-10-16 | 395.00 |
| 2012-10-15 | 419.91 |
| 2012-10-12 | 419.28 |
| 2012-10-11 | 437.96 |
| 2012-10-10 | 426.13 |
| 2012-10-09 | 420.53 |
| 2012-10-08 | 423.02 |
| 2012-10-05 | 437.34 |
| 2012-10-04 | 426.13 |
| 2012-10-03 | 404.96 |
| 2012-09-28 | 400.60 |
| 2012-09-27 | 361.93 |
| 2012-09-26 | 361.93 |
| 2012-09-25 | 347.11 |
| 2012-09-24 | 340.32 |
| 2012-09-21 | 335.99 |
| 2012-09-20 | 339.70 |
| 2012-09-19 | 344.64 |
| 2012-09-18 | 342.17 |
| 2012-09-17 | 352.67 |
| 2012-09-14 | 347.11 |
| 2012-09-13 | 345.88 |
| 2012-09-12 | 350.20 |
| 2012-09-11 | 350.82 |
| 2012-09-10 | 362.55 |
| 2012-09-07 | 363.78 |
| 2012-09-06 | 363.17 |
| 2012-09-05 | 360.70 |
| 2012-09-04 | 366.87 |
| 2012-09-03 | 373.67 |
| 2012-08-31 | 376.75 |
| 2012-08-30 | 361.31 |
| 2012-08-29 | 337.23 |
| 2012-08-28 | 332.29 |
| 2012-08-27 | 328.58 |
| 2012-08-24 | 330.44 |
| 2012-08-23 | 327.35 |
| 2012-08-22 | 327.35 |
| 2012-08-21 | 326.73 |
| 2012-08-20 | 332.29 |
| 2012-08-17 | 334.14 |
| 2012-08-16 | 328.58 |
| 2012-08-15 | 329.20 |
| 2012-08-14 | 337.85 |
| 2012-08-13 | 337.85 |
| 2012-08-10 | 344.64 |
| 2012-08-09 | 348.96 |
| 2012-08-08 | 348.96 |
| 2012-08-07 | 351.43 |
| 2012-08-06 | 350.82 |
| 2012-08-03 | 350.82 |
| 2012-08-02 | 355.76 |
| 2012-08-01 | 356.37 |
| 2012-07-31 | 350.20 |
| 2012-07-30 | 360.70 |
| 2012-07-27 | 351.43 |
| 2012-07-26 | 348.35 |
| 2012-07-25 | 343.40 |
| 2012-07-24 | 350.82 |
| 2012-07-23 | 356.99 |
| 2012-07-20 | 360.70 |
| 2012-07-19 | 373.67 |
| 2012-07-18 | 363.78 |
| 2012-07-17 | 390.34 |
| 2012-07-16 | 394.04 |
| 2012-07-13 | 385.40 |
| 2012-07-12 | 394.04 |
| 2012-07-11 | 384.78 |
| 2012-07-10 | 382.31 |
| 2012-07-09 | 384.78 |
| 2012-07-06 | 381.69 |
| 2012-07-05 | 381.69 |
| 2012-07-04 | 382.93 |
| 2012-07-03 | 396.51 |
| 2012-06-29 | 369.96 |
| 2012-06-28 | 336.61 |
| 2012-06-27 | 331.67 |
| 2012-06-26 | 323.64 |
| 2012-06-25 | 320.56 |
| 2012-06-22 | 316.85 |
| 2012-06-21 | 327.97 |
| 2012-06-20 | 331.05 |
| 2012-06-19 | 327.35 |
| 2012-06-18 | 327.97 |
| 2012-06-15 | 320.56 |
| 2012-06-14 | 329.20 |
| 2012-06-13 | 332.91 |
| 2012-06-12 | 329.05 |
| 2012-06-11 | 337.64 |
| 2012-06-08 | 333.34 |
| 2012-06-07 | 330.27 |
| 2012-06-06 | 322.91 |
| 2012-06-05 | 316.77 |
| 2012-06-04 | 311.25 |
| 2012-06-01 | 330.27 |
| 2012-05-31 | 338.87 |
| 2012-05-30 | 330.27 |
| 2012-05-29 | 343.16 |
| 2012-05-28 | 338.25 |
| 2012-05-25 | 337.64 |
| 2012-05-24 | 341.94 |
| 2012-05-23 | 333.96 |
| 2012-05-22 | 352.98 |
| 2012-05-21 | 343.78 |
| 2012-05-18 | 337.64 |
| 2012-05-17 | 347.46 |
| 2012-05-16 | 340.71 |
| 2012-05-15 | 392.88 |
| 2012-05-14 | 391.04 |
| 2012-05-11 | 387.36 |
| 2012-05-10 | 405.16 |
| 2012-05-09 | 403.93 |
| 2012-05-08 | 402.70 |
| 2012-05-07 | 383.67 |
| 2012-05-04 | 400.25 |
| 2012-05-03 | 421.73 |
| 2012-05-02 | 440.14 |
| 2012-04-30 | 415.59 |
| 2012-04-27 | 400.25 |
| 2012-04-26 | 407.61 |
| 2012-04-25 | 383.67 |
| 2012-04-24 | 375.70 |
| 2012-04-23 | 379.38 |
| 2012-04-20 | 387.97 |
| 2012-04-19 | 396.56 |
| 2012-04-18 | 383.67 |
| 2012-04-17 | 375.70 |
| 2012-04-16 | 381.22 |
| 2012-04-13 | 384.90 |
| 2012-04-12 | 391.04 |
| 2012-04-11 | 389.20 |
| 2012-04-10 | 397.18 |
| 2012-04-05 | 402.70 |
| 2012-04-03 | 394.11 |
| 2012-04-02 | 377.54 |
| 2012-03-30 | 359.12 |
| 2012-03-29 | 357.28 |
| 2012-03-28 | 356.67 |
| 2012-03-27 | 340.71 |
| 2012-03-26 | 341.94 |
| 2012-03-23 | 362.19 |
| 2012-03-22 | 352.37 |
| 2012-03-21 | 347.46 |
| 2012-03-20 | 353.60 |
| 2012-03-19 | 351.14 |
| 2012-03-16 | 348.69 |
| 2012-03-15 | 345.01 |
| 2012-03-14 | 338.87 |
| 2012-03-13 | 346.23 |
| 2012-03-12 | 341.94 |
| 2012-03-09 | 327.21 |
| 2012-03-08 | 313.09 |
| 2012-03-07 | 313.09 |
| 2012-03-06 | 305.72 |
| 2012-03-05 | 296.52 |
| 2012-03-02 | 316.77 |
| 2012-03-01 | 317.38 |
| 2012-02-29 | 316.77 |
| 2012-02-28 | 316.16 |
| 2012-02-27 | 296.52 |
| 2012-02-24 | 306.34 |
| 2012-02-23 | 304.49 |
| 2012-02-22 | 290.99 |
| 2012-02-21 | 298.97 |
| 2012-02-20 | 293.45 |
| 2012-02-17 | 294.06 |
| 2012-02-16 | 298.36 |
| 2012-02-15 | 286.69 |
| 2012-02-14 | 282.40 |
| 2012-02-13 | 272.58 |
| 2012-02-10 | 271.35 |
| 2012-02-09 | 269.51 |
| 2012-02-08 | 268.28 |
| 2012-02-07 | 270.74 |
| 2012-02-06 | 271.35 |
| 2012-02-03 | 282.40 |
| 2012-02-02 | 280.56 |
| 2012-02-01 | 283.01 |
| 2012-01-31 | 278.10 |
| 2012-01-30 | 275.65 |
| 2012-01-27 | 270.12 |
| 2012-01-26 | 269.51 |
| 2012-01-20 | 264.60 |
| 2012-01-19 | 273.80 |
| 2012-01-18 | 276.87 |
| 2012-01-17 | 280.56 |
| 2012-01-16 | 277.49 |
| 2012-01-13 | 278.10 |
| 2012-01-12 | 279.33 |
| 2012-01-11 | 280.56 |
| 2012-01-10 | 274.42 |
| 2012-01-09 | 275.03 |
| 2012-01-06 | 273.80 |
| 2012-01-05 | 273.80 |
| 2012-01-04 | 268.28 |
| 2012-01-03 | 273.80 |
| 2011-12-30 | 270.12 |
| 2011-12-29 | 260.30 |
| 2011-12-28 | 256.62 |
| 2011-12-23 | 259.07 |
| 2011-12-22 | 255.39 |
| 2011-12-21 | 259.07 |
| 2011-12-20 | 252.94 |
| 2011-12-19 | 243.73 |
| 2011-12-16 | 260.91 |
| 2011-12-15 | 253.55 |
| 2011-12-14 | 260.30 |
| 2011-12-13 | 256.00 |
| 2011-12-12 | 259.07 |
| 2011-12-09 | 267.05 |
| 2011-12-08 | 275.03 |
| 2011-12-07 | 273.80 |
| 2011-12-06 | 274.42 |
| 2011-12-05 | 275.03 |
| 2011-12-02 | 271.96 |
| 2011-12-01 | 275.65 |
| 2011-11-30 | 278.72 |
| 2011-11-29 | 276.26 |
| 2011-11-28 | 277.49 |
| 2011-11-25 | 274.42 |
| 2011-11-24 | 268.28 |
| 2011-11-23 | 283.63 |
| 2011-11-22 | 286.08 |
| 2011-11-21 | 275.03 |
| 2011-11-18 | 275.65 |
| 2011-11-17 | 279.33 |
| 2011-11-16 | 277.49 |
| 2011-11-15 | 286.69 |
| 2011-11-14 | 288.54 |
| 2011-11-11 | 285.47 |
| 2011-11-10 | 286.69 |
| 2011-11-09 | 297.74 |
| 2011-11-08 | 298.36 |
| 2011-11-07 | 298.36 |
| 2011-11-04 | 283.01 |
| 2011-11-03 | 279.94 |
| 2011-11-02 | 284.24 |
| 2011-11-01 | 274.42 |
| 2011-10-31 | 279.94 |
| 2011-10-28 | 275.65 |
| 2011-10-27 | 283.63 |
| 2011-10-26 | 282.40 |
| 2011-10-25 | 251.71 |
| 2011-10-24 | 249.87 |
| 2011-10-21 | 235.75 |
| 2011-10-20 | 246.18 |
| 2011-10-19 | 244.96 |
| 2011-10-18 | 245.57 |
| 2011-10-17 | 252.94 |
| 2011-10-14 | 249.25 |
| 2011-10-13 | 249.87 |
| 2011-10-12 | 243.11 |
| 2011-10-11 | 225.31 |
| 2011-10-10 | 240.05 |
| 2011-10-07 | 244.96 |
| 2011-10-06 | 257.85 |
| 2011-10-04 | 234.52 |
| 2011-10-03 | 254.78 |
| 2011-09-30 | 279.90 |
| 2011-09-28 | 283.56 |
| 2011-09-27 | 283.56 |
| 2011-09-26 | 271.97 |
| 2011-09-23 | 283.56 |
| 2011-09-22 | 290.27 |
| 2011-09-21 | 296.36 |
| 2011-09-20 | 279.29 |
| 2011-09-19 | 279.90 |
| 2011-09-16 | 281.73 |
| 2011-09-15 | 269.53 |
| 2011-09-14 | 285.39 |
| 2011-09-12 | 282.95 |
| 2011-09-09 | 290.27 |
| 2011-09-08 | 290.27 |
| 2011-09-07 | 295.14 |
| 2011-09-06 | 293.92 |
| 2011-09-05 | 295.75 |
| 2011-09-02 | 312.83 |
| 2011-09-01 | 301.85 |
| 2011-08-31 | 295.14 |
| 2011-08-30 | 278.68 |
| 2011-08-29 | 276.85 |
| 2011-08-26 | 268.92 |
| 2011-08-25 | 270.75 |
| 2011-08-24 | 258.56 |
| 2011-08-23 | 265.87 |
| 2011-08-22 | 284.17 |
| 2011-08-19 | 271.97 |
| 2011-08-18 | 276.85 |
| 2011-08-17 | 284.17 |
| 2011-08-16 | 284.17 |
| 2011-08-15 | 299.41 |
| 2011-08-12 | 287.83 |
| 2011-08-11 | 281.12 |
| 2011-08-10 | 287.22 |
| 2011-08-09 | 286.61 |
| 2011-08-08 | 284.78 |
| 2011-08-05 | 306.73 |
| 2011-08-04 | 312.22 |
| 2011-08-03 | 312.22 |
| 2011-08-02 | 316.49 |
| 2011-08-01 | 316.49 |
| 2011-07-29 | 314.66 |
| 2011-07-28 | 318.93 |
| 2011-07-27 | 324.41 |
| 2011-07-26 | 320.76 |
| 2011-07-25 | 325.02 |
| 2011-07-22 | 320.76 |
| 2011-07-21 | 296.36 |
| 2011-07-20 | 285.39 |
| 2011-07-19 | 277.46 |
| 2011-07-18 | 296.36 |
| 2011-07-15 | 287.83 |
| 2011-07-14 | 289.05 |
| 2011-07-13 | 298.19 |
| 2011-07-12 | 290.27 |
| 2011-07-11 | 301.85 |
| 2011-07-08 | 300.02 |
| 2011-07-07 | 300.02 |
| 2011-07-06 | 290.88 |
| 2011-07-05 | 286.61 |
| 2011-07-04 | 297.58 |
| 2011-06-30 | 294.53 |
| 2011-06-29 | 295.75 |
| 2011-06-28 | 276.24 |
| 2011-06-27 | 269.53 |
| 2011-06-24 | 284.17 |
| 2011-06-23 | 287.83 |
| 2011-06-22 | 274.41 |
| 2011-06-21 | 279.90 |
| 2011-06-20 | 281.12 |
| 2011-06-17 | 279.90 |
| 2011-06-16 | 281.12 |
| 2011-06-15 | 273.80 |
| 2011-06-14 | 260.39 |
| 2011-06-13 | 265.87 |
| 2011-06-10 | 265.26 |
| 2011-06-09 | 273.19 |
| 2011-06-08 | 259.78 |
| 2011-06-07 | 260.39 |
| 2011-06-03 | 255.51 |
| 2011-06-02 | 255.51 |
| 2011-06-01 | 248.19 |
| 2011-05-31 | 241.96 |
| 2011-05-30 | 246.21 |
| 2011-05-27 | 243.18 |
| 2011-05-26 | 251.06 |
| 2011-05-25 | 251.67 |
| 2011-05-24 | 251.06 |
| 2011-05-23 | 249.24 |
| 2011-05-20 | 254.70 |
| 2011-05-19 | 260.15 |
| 2011-05-18 | 258.94 |
| 2011-05-17 | 260.15 |
| 2011-05-16 | 254.09 |
| 2011-05-13 | 251.06 |
| 2011-05-12 | 246.21 |
| 2011-05-11 | 251.06 |
| 2011-05-09 | 248.03 |
| 2011-05-06 | 232.87 |
| 2011-05-05 | 234.69 |
| 2011-05-04 | 227.41 |
| 2011-05-03 | 231.66 |
| 2011-04-29 | 229.23 |
| 2011-04-28 | 240.15 |
| 2011-04-27 | 228.02 |
| 2011-04-26 | 233.48 |
| 2011-04-21 | 249.24 |
| 2011-04-20 | 259.55 |
| 2011-04-19 | 255.30 |
| 2011-04-18 | 263.79 |
| 2011-04-15 | 252.88 |
| 2011-04-14 | 245.00 |
| 2011-04-13 | 234.69 |
| 2011-04-12 | 235.90 |
| 2011-04-11 | 240.15 |
| 2011-04-08 | 235.90 |
| 2011-04-07 | 226.20 |
| 2011-04-06 | 200.73 |
| 2011-04-04 | 197.10 |
| 2011-04-01 | 184.97 |
| 2011-03-31 | 187.40 |
| 2011-03-30 | 194.67 |
| 2011-03-29 | 197.70 |
| 2011-03-28 | 191.03 |
| 2011-03-25 | 200.13 |
| 2011-03-24 | 197.70 |
| 2011-03-23 | 198.31 |
| 2011-03-22 | 200.73 |
| 2011-03-21 | 201.34 |
| 2011-03-18 | 195.28 |
| 2011-03-17 | 195.28 |
| 2011-03-16 | 201.34 |
| 2011-03-15 | 193.46 |
| 2011-03-14 | 180.73 |
| 2011-03-11 | 182.55 |
| 2011-03-10 | 180.12 |
| 2011-03-09 | 181.33 |
| 2011-03-08 | 181.33 |
| 2011-03-07 | 186.18 |
| 2011-03-04 | 184.97 |
| 2011-03-03 | 179.51 |
| 2011-03-02 | 176.48 |
| 2011-03-01 | 175.27 |
| 2011-02-28 | 165.57 |
| 2011-02-25 | 166.78 |
| 2011-02-24 | 167.99 |
| 2011-02-23 | 172.84 |
| 2011-02-22 | 175.27 |
| 2011-02-21 | 183.76 |
| 2011-02-18 | 184.97 |
| 2011-02-17 | 188.00 |
| 2011-02-16 | 183.76 |
| 2011-02-15 | 184.36 |
| 2011-02-14 | 183.76 |
| 2011-02-11 | 179.51 |
| 2011-02-10 | 172.84 |
| 2011-02-09 | 180.12 |
| 2011-02-08 | 195.88 |
| 2011-02-07 | 195.88 |
| 2011-02-02 | 201.34 |
| 2011-02-01 | 191.64 |
| 2011-01-31 | 190.43 |
| 2011-01-28 | 193.46 |
| 2011-01-27 | 194.67 |
| 2011-01-26 | 191.64 |
| 2011-01-25 | 191.64 |
| 2011-01-24 | 188.61 |
| 2011-01-21 | 194.67 |
| 2011-01-20 | 197.70 |
| 2011-01-19 | 201.34 |
| 2011-01-18 | 201.34 |
| 2011-01-17 | 199.52 |
| 2011-01-14 | 203.16 |
| 2011-01-13 | 203.16 |
| 2011-01-12 | 206.80 |
| 2011-01-11 | 209.83 |
| 2011-01-10 | 223.77 |
| 2011-01-07 | 232.87 |
| 2011-01-06 | 223.17 |
| 2011-01-05 | 200.13 |
| 2011-01-04 | 204.98 |
| 2011-01-03 | 200.73 |
| 2010-12-31 | 200.73 |
| 2010-12-30 | 197.10 |
| 2010-12-29 | 200.13 |
| 2010-12-28 | 203.77 |
| 2010-12-24 | 206.19 |
| 2010-12-23 | 205.59 |
| 2010-12-22 | 206.19 |
| 2010-12-21 | 210.44 |
| 2010-12-20 | 203.16 |
| 2010-12-17 | 210.44 |
| 2010-12-16 | 214.68 |
| 2010-12-15 | 226.20 |
| 2010-12-14 | 231.05 |
| 2010-12-13 | 224.99 |
| 2010-12-10 | 232.87 |
| 2010-12-09 | 227.41 |
| 2010-12-08 | 215.89 |
| 2010-12-07 | 219.53 |
| 2010-12-06 | 220.74 |
| 2010-12-03 | 214.68 |
| 2010-12-02 | 224.38 |
| 2010-12-01 | 229.84 |
| 2010-11-30 | 237.11 |
| 2010-11-29 | 231.05 |
| 2010-11-26 | 221.96 |
| 2010-11-25 | 217.11 |
| 2010-11-24 | 219.53 |
| 2010-11-23 | 220.14 |
| 2010-11-22 | 224.99 |
| 2010-11-19 | 227.41 |
| 2010-11-18 | 232.87 |
| 2010-11-17 | 226.20 |
| 2010-11-16 | 248.63 |
| 2010-11-15 | 255.91 |
| 2010-11-12 | 267.43 |
| 2010-11-11 | 276.52 |
| 2010-11-10 | 275.92 |
| 2010-11-09 | 281.38 |
| 2010-11-08 | 285.62 |
| 2010-11-05 | 283.19 |
| 2010-11-04 | 278.34 |
| 2010-11-03 | 286.83 |
| 2010-11-02 | 288.65 |
| 2010-11-01 | 285.62 |
| 2010-10-29 | 290.47 |
| 2010-10-28 | 278.34 |
| 2010-10-27 | 288.65 |
| 2010-10-26 | 286.83 |
| 2010-10-25 | 277.13 |
| 2010-10-22 | 268.04 |
| 2010-10-21 | 275.92 |
| 2010-10-20 | 277.13 |
| 2010-10-19 | 270.46 |
| 2010-10-18 | 261.97 |
| 2010-10-15 | 275.31 |
| 2010-10-14 | 268.04 |
| 2010-10-13 | 275.92 |
| 2010-10-12 | 288.04 |
| 2010-10-11 | 288.04 |
| 2010-10-08 | 281.98 |
| 2010-10-07 | 291.08 |
| 2010-10-06 | 294.11 |
| 2010-10-05 | 286.83 |
| 2010-10-04 | 303.20 |
| 2010-09-30 | 306.66 |
| 2010-09-29 | 295.78 |
| 2010-09-28 | 272.82 |
| 2010-09-27 | 289.14 |
| 2010-09-24 | 248.05 |
| 2010-09-22 | 254.09 |
| 2010-09-21 | 258.32 |
| 2010-09-20 | 255.30 |
| 2010-09-17 | 257.11 |
| 2010-09-16 | 247.44 |
| 2010-09-15 | 260.13 |
| 2010-09-14 | 258.32 |
| 2010-09-13 | 252.28 |
| 2010-09-10 | 251.07 |
| 2010-09-09 | 244.42 |
| 2010-09-08 | 239.59 |
| 2010-09-07 | 245.03 |
| 2010-09-06 | 245.03 |
| 2010-09-03 | 241.40 |
| 2010-09-02 | 245.03 |
| 2010-09-01 | 249.86 |
| 2010-08-31 | 252.88 |
| 2010-08-30 | 242.00 |
| 2010-08-27 | 228.11 |
| 2010-08-26 | 231.13 |
| 2010-08-25 | 235.36 |
| 2010-08-24 | 250.46 |
| 2010-08-23 | 261.34 |
| 2010-08-20 | 272.82 |
| 2010-08-19 | 265.57 |
| 2010-08-18 | 248.65 |
| 2010-08-17 | 238.38 |
| 2010-08-16 | 239.59 |
| 2010-08-13 | 245.03 |
| 2010-08-12 | 228.11 |
| 2010-08-11 | 221.46 |
| 2010-08-10 | 225.09 |
| 2010-08-09 | 232.94 |
| 2010-08-06 | 237.17 |
| 2010-08-05 | 217.23 |
| 2010-08-04 | 198.50 |
| 2010-08-03 | 192.46 |
| 2010-08-02 | 194.87 |
| 2010-07-30 | 196.08 |
| 2010-07-29 | 200.31 |
| 2010-07-28 | 200.92 |
| 2010-07-27 | 191.85 |
| 2010-07-26 | 176.14 |
| 2010-07-23 | 176.75 |
| 2010-07-22 | 187.62 |
| 2010-07-21 | 184.60 |
| 2010-07-20 | 182.18 |
| 2010-07-19 | 176.75 |
| 2010-07-16 | 173.72 |
| 2010-07-15 | 176.75 |
| 2010-07-14 | 180.37 |
| 2010-07-13 | 176.75 |
| 2010-07-12 | 183.39 |
| 2010-07-09 | 183.39 |
| 2010-07-08 | 171.91 |
| 2010-07-07 | 168.29 |
| 2010-07-06 | 168.29 |
| 2010-07-05 | 163.45 |
| 2010-07-02 | 171.91 |
| 2010-06-30 | 176.75 |
| 2010-06-29 | 186.41 |
| 2010-06-28 | 195.48 |
| 2010-06-25 | 195.48 |
| 2010-06-24 | 200.31 |
| 2010-06-23 | 200.31 |
| 2010-06-22 | 202.12 |
| 2010-06-21 | 202.73 |
| 2010-06-18 | 187.62 |
| 2010-06-17 | 175.54 |
| 2010-06-15 | 173.12 |
| 2010-06-14 | 177.35 |
| 2010-06-11 | 162.24 |
| 2010-06-10 | 160.43 |
| 2010-06-09 | 154.99 |
| 2010-06-08 | 161.04 |
| 2010-06-07 | 186.41 |
| 2010-06-04 | 203.33 |
| 2010-06-03 | 207.56 |
| 2010-06-02 | 222.67 |
| 2010-06-01 | 219.98 |
| 2010-05-31 | 221.18 |
| 2010-05-28 | 219.98 |
| 2010-05-27 | 208.57 |
| 2010-05-26 | 194.77 |
| 2010-05-25 | 201.37 |
| 2010-05-24 | 204.97 |
| 2010-05-20 | 206.77 |
| 2010-05-19 | 219.38 |
| 2010-05-18 | 219.38 |
| 2010-05-17 | 218.18 |
| 2010-05-14 | 225.38 |
| 2010-05-13 | 227.18 |
| 2010-05-12 | 232.59 |
| 2010-05-11 | 226.58 |
| 2010-05-10 | 239.19 |
| 2010-05-07 | 215.78 |
| 2010-05-06 | 210.97 |
| 2010-05-05 | 224.78 |
| 2010-05-04 | 234.39 |
| 2010-05-03 | 235.59 |
| 2010-04-30 | 246.99 |
| 2010-04-29 | 248.80 |
| 2010-04-28 | 262.00 |
| 2010-04-27 | 269.21 |
| 2010-04-26 | 275.81 |
| 2010-04-23 | 273.41 |
| 2010-04-22 | 274.01 |
| 2010-04-21 | 279.41 |
| 2010-04-20 | 284.22 |
| 2010-04-19 | 278.81 |
| 2010-04-16 | 279.41 |
| 2010-04-15 | 289.02 |
| 2010-04-14 | 290.82 |
| 2010-04-13 | 291.42 |
| 2010-04-12 | 296.22 |
| 2010-04-09 | 299.82 |
| 2010-04-08 | 298.62 |
| 2010-04-07 | 302.23 |
| 2010-04-01 | 289.62 |
| 2010-03-31 | 280.61 |
| 2010-03-30 | 304.63 |
| 2010-03-29 | 328.64 |
| 2010-03-26 | 319.64 |
| 2010-03-25 | 317.83 |
| 2010-03-24 | 315.43 |
| 2010-03-23 | 313.03 |
| 2010-03-22 | 319.04 |
| 2010-03-19 | 323.84 |
| 2010-03-18 | 323.84 |
| 2010-03-17 | 311.23 |
| 2010-03-16 | 307.63 |
| 2010-03-15 | 316.63 |
| 2010-03-12 | 314.23 |
| 2010-03-11 | 314.23 |
| 2010-03-10 | 316.63 |
| 2010-03-09 | 301.03 |
| 2010-03-08 | 299.22 |
| 2010-03-05 | 295.02 |
| 2010-03-04 | 295.62 |
| 2010-03-03 | 298.62 |
| 2010-03-02 | 293.82 |
| 2010-03-01 | 295.02 |
| 2010-02-26 | 306.43 |
| 2010-02-25 | 308.83 |
| 2010-02-24 | 298.02 |
| 2010-02-23 | 307.63 |
| 2010-02-22 | 304.03 |
| 2010-02-19 | 283.01 |
| 2010-02-18 | 294.42 |
| 2010-02-17 | 288.42 |
| 2010-02-12 | 287.82 |
| 2010-02-11 | 298.02 |
| 2010-02-10 | 296.22 |
| 2010-02-09 | 264.40 |
| 2010-02-08 | 266.81 |
| 2010-02-05 | 281.21 |
| 2010-02-04 | 304.63 |
| 2010-02-03 | 308.23 |
| 2010-02-02 | 304.63 |
| 2010-02-01 | 307.03 |
| 2010-01-29 | 298.62 |
| 2010-01-28 | 307.63 |
| 2010-01-27 | 302.23 |
| 2010-01-26 | 314.23 |
| 2010-01-25 | 332.84 |
| 2010-01-22 | 339.45 |
| 2010-01-21 | 344.85 |
| 2010-01-20 | 356.86 |
| 2010-01-19 | 356.86 |
| 2010-01-18 | 367.06 |
| 2010-01-15 | 361.66 |
| 2010-01-14 | 362.26 |
| 2010-01-13 | 334.64 |
| 2010-01-12 | 348.45 |
| 2010-01-11 | 351.45 |
| 2010-01-08 | 345.45 |
| 2010-01-07 | 354.46 |
| 2010-01-06 | 367.06 |
| 2010-01-05 | 356.26 |
| 2010-01-04 | 327.44 |
| 2009-12-31 | 317.83 |
| 2009-12-30 | 311.83 |
| 2009-12-29 | 320.24 |
| 2009-12-28 | 325.64 |
| 2009-12-24 | 322.64 |
| 2009-12-23 | 331.64 |
| 2009-12-22 | 319.64 |
| 2009-12-21 | 308.23 |
| 2009-12-18 | 313.03 |
| 2009-12-17 | 332.24 |
| 2009-12-16 | 329.84 |
| 2009-12-15 | 341.85 |
| 2009-12-14 | 338.25 |
| 2009-12-11 | 338.85 |
| 2009-12-10 | 326.84 |
| 2009-12-09 | 338.85 |
| 2009-12-08 | 348.45 |
| 2009-12-07 | 337.05 |
| 2009-12-04 | 337.65 |
| 2009-12-03 | 333.44 |
| 2009-12-02 | 316.63 |
| 2009-12-01 | 297.42 |
| 2009-11-30 | 284.22 |
| 2009-11-27 | 260.20 |
| 2009-11-26 | 278.21 |
| 2009-11-25 | 280.61 |
| 2009-11-24 | 275.81 |
| 2009-11-23 | 270.41 |
| 2009-11-20 | 267.41 |
| 2009-11-19 | 257.20 |
| 2009-11-18 | 260.20 |
| 2009-11-17 | 266.21 |
| 2009-11-16 | 264.40 |
| 2009-11-13 | 266.21 |
| 2009-11-12 | 268.01 |
| 2009-11-11 | 256.00 |
| 2009-11-10 | 252.40 |
| 2009-11-09 | 248.80 |
| 2009-11-06 | 246.99 |
| 2009-11-05 | 242.19 |
| 2009-11-04 | 248.80 |
| 2009-11-03 | 242.19 |
| 2009-11-02 | 236.79 |
| 2009-10-30 | 242.79 |
| 2009-10-29 | 249.40 |
| 2009-10-28 | 247.60 |
| 2009-10-27 | 245.79 |
| 2009-10-23 | 257.80 |
| 2009-10-22 | 272.21 |
| 2009-10-21 | 245.19 |
| 2009-10-20 | 239.19 |
| 2009-10-19 | 245.19 |
| 2009-10-16 | 245.79 |
| 2009-10-15 | 219.98 |
| 2009-10-14 | 211.57 |
| 2009-10-13 | 210.97 |
| 2009-10-12 | 218.18 |
| 2009-10-09 | 219.45 |
| 2009-10-08 | 214.09 |
| 2009-10-07 | 221.24 |
| 2009-10-06 | 218.86 |
| 2009-10-05 | 206.94 |
| 2009-10-02 | 210.51 |
| 2009-09-30 | 218.86 |
| 2009-09-29 | 210.51 |
| 2009-09-28 | 206.94 |
| 2009-09-25 | 222.43 |
| 2009-09-24 | 217.66 |
| 2009-09-23 | 221.84 |
| 2009-09-22 | 212.90 |
| 2009-09-21 | 215.28 |
| 2009-09-18 | 217.66 |
| 2009-09-17 | 216.47 |
| 2009-09-16 | 226.60 |
| 2009-09-15 | 209.92 |
| 2009-09-14 | 206.34 |
| 2009-09-11 | 197.40 |
| 2009-09-10 | 198.00 |
| 2009-09-09 | 198.00 |
| 2009-09-08 | 194.42 |
| 2009-09-07 | 192.63 |
| 2009-09-04 | 192.63 |
| 2009-09-03 | 192.63 |
| 2009-09-02 | 190.84 |
| 2009-09-01 | 186.08 |
| 2009-08-31 | 180.71 |
| 2009-08-28 | 188.46 |
| 2009-08-27 | 192.04 |
| 2009-08-26 | 195.61 |
| 2009-08-25 | 190.25 |
| 2009-08-24 | 196.21 |
| 2009-08-21 | 198.00 |
| 2009-08-20 | 199.19 |
| 2009-08-19 | 198.59 |
| 2009-08-18 | 198.00 |
| 2009-08-17 | 204.55 |
| 2009-08-14 | 207.53 |
| 2009-08-13 | 196.21 |
| 2009-08-12 | 195.02 |
| 2009-08-11 | 193.23 |
| 2009-08-10 | 194.42 |
| 2009-08-07 | 192.04 |
| 2009-08-06 | 196.80 |
| 2009-08-05 | 191.44 |
| 2009-08-04 | 192.04 |
| 2009-08-03 | 185.48 |
| 2009-07-31 | 185.48 |
| 2009-07-30 | 183.10 |
| 2009-07-29 | 187.86 |
| 2009-07-28 | 201.57 |
| 2009-07-27 | 200.98 |
| 2009-07-24 | 198.59 |
| 2009-07-23 | 196.21 |
| 2009-07-22 | 195.02 |
| 2009-07-21 | 203.96 |
| 2009-07-20 | 204.55 |
| 2009-07-17 | 189.06 |
| 2009-07-16 | 184.29 |
| 2009-07-15 | 183.10 |
| 2009-07-14 | 181.31 |
| 2009-07-13 | 185.48 |
| 2009-07-10 | 189.06 |
| 2009-07-09 | 189.06 |
| 2009-07-08 | 186.67 |
| 2009-07-07 | 195.61 |
| 2009-07-06 | 193.23 |
| 2009-07-03 | 176.54 |
| 2009-07-02 | 177.14 |
| 2009-06-30 | 177.73 |
| 2009-06-29 | 177.14 |
| 2009-06-26 | 179.52 |
| 2009-06-25 | 176.54 |
| 2009-06-24 | 171.18 |
| 2009-06-23 | 167.00 |
| 2009-06-22 | 161.04 |
| 2009-06-19 | 165.22 |
| 2009-06-18 | 168.79 |
| 2009-06-17 | 168.79 |
| 2009-06-16 | 159.85 |
| 2009-06-15 | 169.39 |
| 2009-06-12 | 174.16 |
| 2009-06-11 | 172.96 |
| 2009-06-10 | 178.92 |
| 2009-06-09 | 181.90 |
| 2009-06-08 | 180.12 |
| 2009-06-05 | 184.29 |
| 2009-06-04 | 186.08 |
| 2009-06-03 | 178.92 |
| 2009-06-02 | 164.62 |
| 2009-06-01 | 167.60 |
| 2009-05-29 | 155.78 |
| 2009-05-27 | 167.00 |
| 2009-05-26 | 163.45 |
| 2009-05-25 | 165.23 |
| 2009-05-22 | 148.10 |
| 2009-05-21 | 171.72 |
| 2009-05-20 | 165.82 |
| 2009-05-19 | 162.86 |
| 2009-05-18 | 144.55 |
| 2009-05-15 | 139.83 |
| 2009-05-14 | 133.92 |
| 2009-05-13 | 138.65 |
| 2009-05-12 | 132.74 |
| 2009-05-11 | 132.74 |
| 2009-05-08 | 132.15 |
| 2009-05-07 | 144.55 |
| 2009-05-06 | 130.38 |
| 2009-05-05 | 129.19 |
| 2009-05-04 | 129.78 |
| 2009-04-30 | 121.51 |
| 2009-04-29 | 123.29 |
| 2009-04-28 | 110.29 |
| 2009-04-27 | 111.47 |
| 2009-04-24 | 123.29 |
| 2009-04-23 | 117.97 |
| 2009-04-22 | 115.61 |
| 2009-04-21 | 110.88 |
| 2009-04-20 | 114.43 |
| 2009-04-17 | 115.61 |
| 2009-04-16 | 117.38 |
| 2009-04-15 | 104.38 |
| 2009-04-14 | 96.11 |
| 2009-04-09 | 82.53 |
| 2009-04-08 | 83.12 |
| 2009-04-07 | 84.30 |
| 2009-04-06 | 86.07 |
| 2009-04-03 | 80.76 |
| 2009-04-02 | 80.17 |
| 2009-04-01 | 77.21 |
| 2009-03-31 | 77.21 |
| 2009-03-30 | 75.44 |
| 2009-03-27 | 77.21 |
| 2009-03-26 | 76.62 |
| 2009-03-25 | 73.67 |
| 2009-03-24 | 76.62 |
| 2009-03-23 | 76.62 |
| 2009-03-20 | 76.62 |
| 2009-03-19 | 77.21 |
| 2009-03-18 | 77.80 |
| 2009-03-17 | 74.26 |
| 2009-03-16 | 77.21 |
| 2009-03-13 | 76.03 |
| 2009-03-12 | 67.76 |
| 2009-03-11 | 65.40 |
| 2009-03-10 | 64.81 |
| 2009-03-09 | 64.81 |
| 2009-03-06 | 62.44 |
| 2009-03-05 | 55.95 |
| 2009-03-04 | 55.36 |
| 2009-03-03 | 53.58 |
| 2009-03-02 | 54.76 |
| 2009-02-27 | 59.49 |
| 2009-02-26 | 61.85 |
| 2009-02-25 | 66.58 |
| 2009-02-24 | 63.63 |
| 2009-02-23 | 68.35 |
| 2009-02-20 | 68.94 |
| 2009-02-19 | 64.22 |
| 2009-02-18 | 54.76 |
| 2009-02-17 | 55.36 |
| 2009-02-16 | 54.76 |
| 2009-02-13 | 57.72 |
| 2009-02-12 | 50.04 |
| 2009-02-11 | 52.99 |
| 2009-02-10 | 53.58 |
| 2009-02-09 | 54.17 |
| 2009-02-06 | 54.17 |
| 2009-02-05 | 54.17 |
| 2009-02-04 | 53.58 |
| 2009-02-03 | 52.40 |
| 2009-02-02 | 53.58 |
| 2009-01-30 | 55.36 |
| 2009-01-29 | 53.58 |
| 2009-01-23 | 52.99 |
| 2009-01-22 | 53.58 |
| 2009-01-21 | 51.81 |
| 2009-01-20 | 56.54 |
| 2009-01-19 | 54.76 |
| 2009-01-16 | 56.54 |
| 2009-01-15 | 55.36 |
| 2009-01-14 | 60.67 |
| 2009-01-13 | 59.49 |
| 2009-01-12 | 62.44 |
| 2009-01-09 | 64.81 |
| 2009-01-08 | 67.17 |
| 2009-01-07 | 78.39 |
| 2009-01-06 | 77.21 |
| 2009-01-05 | 77.21 |
| 2009-01-02 | 77.21 |
| 2008-12-31 | 70.71 |
| 2008-12-30 | 69.53 |
| 2008-12-29 | 69.53 |
| 2008-12-24 | 76.62 |
| 2008-12-23 | 76.62 |
| 2008-12-22 | 83.12 |
| 2008-12-19 | 83.12 |
| 2008-12-18 | 91.39 |
| 2008-12-17 | 77.21 |
| 2008-12-16 | 74.85 |
| 2008-12-15 | 74.26 |
| 2008-12-12 | 73.67 |
| 2008-12-11 | 79.57 |
| 2008-12-10 | 70.12 |
| 2008-12-09 | 67.17 |
| 2008-12-08 | 61.26 |
| 2008-12-05 | 55.36 |
| 2008-12-04 | 55.95 |
| 2008-12-03 | 52.99 |
| 2008-12-02 | 42.95 |
| 2008-12-01 | 38.82 |
| 2008-11-28 | 35.27 |
| 2008-11-27 | 33.50 |
| 2008-11-26 | 31.73 |
| 2008-11-25 | 38.82 |
| 2008-11-24 | 37.04 |
| 2008-11-21 | 35.86 |
| 2008-11-20 | 32.91 |
| 2008-11-19 | 36.45 |
| 2008-11-18 | 38.23 |
| 2008-11-17 | 44.13 |
| 2008-11-14 | 49.45 |
| 2008-11-13 | 45.31 |
| 2008-11-12 | 57.13 |
| 2008-11-11 | 51.81 |
| 2008-11-10 | 53.58 |
| 2008-11-07 | 47.09 |
| 2008-11-06 | 33.50 |
| 2008-11-05 | 32.32 |
| 2008-11-04 | 20.50 |
| 2008-11-03 | 19.32 |
| 2008-10-31 | 18.14 |
| 2008-10-30 | 6.33 |
| 2008-10-29 | -7.85 |
| 2008-10-28 | -6.67 |
| 2008-10-27 | -6.67 |
| 2008-10-24 | 15.19 |
| 2008-10-23 | 17.55 |
| 2008-10-22 | 19.09 |
| 2008-10-21 | 25.51 |
| 2008-10-20 | 22.59 |
| 2008-10-17 | 26.68 |
| 2008-10-16 | 30.76 |
| 2008-10-15 | 40.10 |
| 2008-10-14 | 40.10 |
| 2008-10-13 | 31.35 |
| 2008-10-10 | 31.35 |
| 2008-10-09 | 35.43 |
| 2008-10-08 | 36.60 |
| 2008-10-06 | 45.36 |
| 2008-10-03 | 48.27 |
| 2008-10-02 | 48.86 |
| 2008-09-30 | 42.44 |
| 2008-09-29 | 48.27 |
| 2008-09-26 | 50.03 |
| 2008-09-25 | 52.94 |
| 2008-09-24 | 50.61 |
| 2008-09-23 | 47.69 |
| 2008-09-22 | 51.78 |
| 2008-09-19 | 53.53 |
| 2008-09-18 | 48.86 |
| 2008-09-17 | 57.61 |
| 2008-09-16 | 60.53 |
| 2008-09-12 | 72.21 |
| 2008-09-11 | 72.21 |
| 2008-09-10 | 78.05 |
| 2008-09-09 | 78.05 |
| 2008-09-08 | 80.38 |
| 2008-09-05 | 72.21 |
| 2008-09-04 | 72.21 |
| 2008-09-03 | 73.38 |
| 2008-09-02 | 79.80 |
| 2008-09-01 | 79.80 |
| 2008-08-29 | 80.96 |
| 2008-08-28 | 73.96 |
| 2008-08-27 | 76.29 |
| 2008-08-26 | 73.38 |
| 2008-08-25 | 75.71 |
| 2008-08-21 | 69.29 |
| 2008-08-20 | 71.62 |
| 2008-08-19 | 68.12 |
| 2008-08-18 | 75.13 |
| 2008-08-15 | 79.80 |
| 2008-08-14 | 87.39 |
| 2008-08-13 | 92.64 |
| 2008-08-12 | 92.64 |
| 2008-08-11 | 96.73 |
| 2008-08-08 | 98.48 |
| 2008-08-07 | 100.23 |
| 2008-08-05 | 102.56 |
| 2008-08-04 | 106.65 |
| 2008-08-01 | 102.56 |
| 2008-07-31 | 102.56 |
| 2008-07-30 | 107.82 |
| 2008-07-29 | 110.15 |
| 2008-07-28 | 110.74 |
| 2008-07-25 | 110.74 |
| 2008-07-24 | 114.82 |
| 2008-07-23 | 114.24 |
| 2008-07-22 | 110.15 |
| 2008-07-21 | 110.15 |
| 2008-07-18 | 108.40 |
| 2008-07-17 | 111.90 |
| 2008-07-16 | 114.24 |
| 2008-07-15 | 115.99 |
| 2008-07-14 | 120.66 |
| 2008-07-11 | 120.08 |
| 2008-07-10 | 113.65 |
| 2008-07-09 | 111.90 |
| 2008-07-08 | 104.31 |
| 2008-07-07 | 106.65 |
| 2008-07-04 | 102.56 |
| 2008-07-03 | 100.81 |
| 2008-07-02 | 104.90 |
| 2008-06-30 | 110.15 |
| 2008-06-27 | 112.49 |
| 2008-06-26 | 114.82 |
| 2008-06-25 | 116.57 |
| 2008-06-24 | 111.32 |
| 2008-06-23 | 110.74 |
| 2008-06-20 | 111.90 |
| 2008-06-19 | 120.66 |
| 2008-06-18 | 124.16 |
| 2008-06-17 | 122.99 |
| 2008-06-16 | 122.99 |
| 2008-06-13 | 120.08 |
| 2008-06-12 | 119.49 |
| 2008-06-11 | 125.33 |
| 2008-06-10 | 122.99 |
| 2008-06-06 | 130.58 |
| 2008-06-05 | 132.33 |
| 2008-06-04 | 128.25 |
| 2008-06-03 | 127.66 |
| 2008-06-02 | 130.00 |
| 2008-05-30 | 120.08 |
| 2008-05-29 | 131.17 |
| 2008-05-28 | 127.66 |
| 2008-05-27 | 127.08 |
| 2008-05-26 | 120.08 |
| 2008-05-23 | 127.66 |
| 2008-05-22 | 130.00 |
| 2008-05-21 | 132.92 |
| 2008-05-20 | 132.33 |
| 2008-05-19 | 139.92 |
| 2008-05-16 | 139.34 |
| 2008-05-15 | 142.84 |
| 2008-05-14 | 142.26 |
| 2008-05-13 | 145.76 |
| 2008-05-09 | 151.02 |
| 2008-05-08 | 139.63 |
| 2008-05-07 | 145.98 |
| 2008-05-06 | 162.15 |
| 2008-05-05 | 159.84 |
| 2008-05-02 | 161.00 |
| 2008-04-30 | 165.62 |
| 2008-04-29 | 173.12 |
| 2008-04-28 | 167.35 |
| 2008-04-25 | 159.26 |
| 2008-04-24 | 159.84 |
| 2008-04-23 | 152.91 |
| 2008-04-22 | 151.18 |
| 2008-04-21 | 149.45 |
| 2008-04-18 | 155.22 |
| 2008-04-17 | 150.60 |
| 2008-04-16 | 151.76 |
| 2008-04-15 | 154.07 |
| 2008-04-14 | 145.41 |
| 2008-04-11 | 156.38 |
| 2008-04-10 | 151.76 |
| 2008-04-09 | 151.76 |
| 2008-04-08 | 154.07 |
| 2008-04-07 | 159.84 |
| 2008-04-03 | 158.11 |
| 2008-04-02 | 163.88 |
| 2008-04-01 | 162.73 |
| 2008-03-31 | 154.07 |
| 2008-03-28 | 151.76 |
| 2008-03-27 | 126.93 |
| 2008-03-26 | 130.39 |
| 2008-03-25 | 117.11 |
| 2008-03-20 | 114.23 |
| 2008-03-19 | 117.11 |
| 2008-03-18 | 114.80 |
| 2008-03-17 | 122.89 |
| 2008-03-14 | 145.41 |
| 2008-03-13 | 147.72 |
| 2008-03-12 | 154.07 |
| 2008-03-11 | 156.95 |
| 2008-03-10 | 163.31 |
| 2008-03-07 | 170.24 |
| 2008-03-06 | 174.28 |
| 2008-03-05 | 172.55 |
| 2008-03-04 | 169.66 |
| 2008-03-03 | 177.16 |
| 2008-02-29 | 178.90 |
| 2008-02-28 | 182.94 |
| 2008-02-27 | 186.40 |
| 2008-02-26 | 185.83 |
| 2008-02-25 | 186.98 |
| 2008-02-22 | 190.45 |
| 2008-02-21 | 193.91 |
| 2008-02-20 | 196.22 |
| 2008-02-19 | 216.43 |
| 2008-02-18 | 214.12 |
| 2008-02-15 | 225.09 |
| 2008-02-14 | 204.30 |
| 2008-02-13 | 199.11 |
| 2008-02-12 | 189.87 |
| 2008-02-11 | 186.40 |
| 2008-02-06 | 197.37 |
| 2008-02-05 | 204.30 |
| 2008-02-04 | 205.46 |
| 2008-02-01 | 192.76 |
| 2008-01-31 | 187.56 |
| 2008-01-30 | 184.67 |
| 2008-01-29 | 196.22 |
| 2008-01-28 | 200.26 |
| 2008-01-25 | 201.42 |
| 2008-01-24 | 195.64 |
| 2008-01-23 | 203.15 |
| 2008-01-22 | 193.33 |
| 2008-01-21 | 214.70 |
| 2008-01-18 | 227.98 |
| 2008-01-17 | 244.72 |
| 2008-01-16 | 252.81 |
| 2008-01-15 | 256.85 |
| 2008-01-14 | 260.89 |
| 2008-01-11 | 272.44 |
| 2008-01-10 | 278.21 |
| 2008-01-09 | 286.88 |
| 2008-01-08 | 281.68 |
| 2008-01-07 | 295.54 |
| 2008-01-04 | 271.86 |
| 2008-01-03 | 254.54 |
| 2008-01-02 | 235.48 |
| 2007-12-31 | 235.48 |
| 2007-12-28 | 232.60 |
| 2007-12-27 | 240.10 |
| 2007-12-24 | 232.60 |
| 2007-12-21 | 226.82 |
| 2007-12-20 | 223.94 |
| 2007-12-19 | 229.13 |
| 2007-12-18 | 214.70 |
| 2007-12-17 | 216.43 |
| 2007-12-14 | 222.20 |
| 2007-12-13 | 226.25 |
| 2007-12-12 | 226.25 |
| 2007-12-11 | 232.02 |
| 2007-12-10 | 230.29 |
| 2007-12-07 | 236.64 |
| 2007-12-06 | 231.44 |
| 2007-12-05 | 236.64 |
| 2007-12-04 | 226.82 |
| 2007-12-03 | 234.91 |
| 2007-11-30 | 235.48 |
| 2007-11-29 | 239.53 |
| 2007-11-28 | 223.36 |
| 2007-11-27 | 218.16 |
| 2007-11-26 | 227.40 |
| 2007-11-23 | 222.20 |
| 2007-11-22 | 226.25 |
| 2007-11-21 | 232.02 |
| 2007-11-20 | 240.68 |
| 2007-11-19 | 240.10 |
| 2007-11-16 | 236.64 |
| 2007-11-15 | 238.95 |
| 2007-11-14 | 246.46 |
| 2007-11-13 | 236.64 |
| 2007-11-12 | 229.13 |
| 2007-11-09 | 238.37 |
| 2007-11-08 | 249.34 |
| 2007-11-07 | 255.12 |
| 2007-11-06 | 243.57 |
| 2007-11-05 | 240.68 |
| 2007-11-02 | 253.96 |
| 2007-11-01 | 248.77 |
| 2007-10-31 | 239.53 |
| 2007-10-30 | 225.09 |
| 2007-10-29 | 203.15 |
| 2007-10-26 | 189.87 |
| 2007-10-25 | 186.98 |
| 2007-10-24 | 186.40 |
| 2007-10-23 | 189.87 |
| 2007-10-22 | 189.87 |
| 2007-10-18 | 197.95 |
| 2007-10-17 | 195.64 |
| 2007-10-16 | 198.53 |
| 2007-10-15 | 194.49 |
| 2007-10-12 | 195.64 |
| 2007-10-11 | 200.26 |
| 2007-10-10 | 196.80 |
| 2007-10-09 | 198.53 |
| 2007-10-08 | 196.22 |
| 2007-10-05 | 198.53 |
| 2007-10-04 | 198.53 |
| 2007-10-03 | 197.95 |
| 2007-10-02 | 198.53 |
| 2007-09-28 | 185.25 |
| 2007-09-27 | 185.83 |
| 2007-09-25 | 180.05 |
| 2007-09-24 | 185.25 |
| 2007-09-21 | 188.71 |
| 2007-09-20 | 185.25 |
| 2007-09-19 | 190.45 |
| 2007-09-18 | 205.46 |
| 2007-09-17 | 211.81 |
| 2007-09-14 | 205.46 |
| 2007-09-13 | 196.80 |
| 2007-09-12 | 195.64 |
| 2007-09-11 | 192.18 |
| 2007-09-10 | 191.60 |
| 2007-09-07 | 193.33 |
| 2007-09-06 | 196.22 |
| 2007-09-05 | 198.53 |
| 2007-09-04 | 190.45 |
| 2007-09-03 | 189.29 |
| 2007-08-31 | 186.98 |
| 2007-08-30 | 188.71 |
| 2007-08-29 | 190.45 |
| 2007-08-28 | 194.49 |
| 2007-08-27 | 189.29 |
| 2007-08-24 | 176.01 |
| 2007-08-23 | 173.12 |
| 2007-08-22 | 159.84 |
| 2007-08-21 | 159.84 |
| 2007-08-20 | 163.31 |
| 2007-08-17 | 144.25 |
| 2007-08-16 | 156.95 |
| 2007-08-15 | 173.70 |
| 2007-08-14 | 183.52 |
| 2007-08-13 | 184.09 |
| 2007-08-10 | 180.63 |
| 2007-08-09 | 186.98 |
| 2007-08-08 | 178.32 |
| 2007-08-07 | 178.90 |
| 2007-08-06 | 178.90 |
| 2007-08-03 | 180.05 |
| 2007-08-02 | 182.94 |
| 2007-08-01 | 189.29 |
| 2007-07-31 | 201.99 |
| 2007-07-30 | 196.80 |
| 2007-07-27 | 199.11 |
| 2007-07-26 | 206.04 |
| 2007-07-25 | 210.08 |
| 2007-07-24 | 214.12 |
| 2007-07-23 | 218.16 |
| 2007-07-20 | 219.32 |
| 2007-07-19 | 217.01 |
| 2007-07-18 | 217.01 |
| 2007-07-17 | 217.58 |
| 2007-07-16 | 214.12 |
| 2007-07-13 | 216.43 |
| 2007-07-12 | 219.32 |
| 2007-07-11 | 228.56 |
| 2007-07-10 | 233.75 |
| 2007-07-09 | 229.13 |
| 2007-07-06 | 211.23 |
| 2007-07-05 | 210.66 |
| 2007-07-04 | 210.66 |
| 2007-07-03 | 209.50 |
| 2007-06-29 | 206.61 |
| 2007-06-28 | 208.92 |
| 2007-06-27 | 211.23 |
| 2007-06-26 | 206.04 |
| 2007-06-25 | 214.12 |
| 2007-06-22 | 207.19 |
| 2007-06-21 | 183.52 |
| 2007-06-20 | 177.16 |
| 2007-06-18 | 170.24 |
| 2007-06-15 | 169.08 |
| 2007-06-14 | 171.97 |
| 2007-06-13 | 171.97 |
| 2007-06-12 | 175.43 |
| 2007-06-11 | 175.43 |
| 2007-06-08 | 178.32 |
| 2007-06-07 | 178.90 |
| 2007-06-06 | 182.94 |
| 2007-06-05 | 180.05 |
| 2007-06-04 | 178.90 |
| 2007-06-01 | 186.98 |
| 2007-05-31 | 190.45 |
| 2007-05-30 | 185.25 |
| 2007-05-29 | 191.60 |
| 2007-05-28 | 192.18 |
| 2007-05-25 | 192.76 |
| 2007-05-23 | 196.22 |
| 2007-05-22 | 193.91 |
| 2007-05-21 | 200.26 |
| 2007-05-18 | 200.26 |
| 2007-05-17 | 201.42 |
| 2007-05-16 | 204.30 |
| 2007-05-15 | 198.53 |
| 2007-05-14 | 204.30 |
| 2007-05-11 | 194.49 |
| 2007-05-10 | 195.06 |
| 2007-05-09 | 189.87 |
| 2007-05-08 | 188.14 |
| 2007-05-07 | 189.87 |
| 2007-05-04 | 188.71 |
| 2007-05-03 | 188.14 |
| 2007-05-02 | 188.14 |
| 2007-04-30 | 191.60 |
| 2007-04-27 | 192.18 |
| 2007-04-26 | 192.76 |
| 2007-04-25 | 193.91 |
| 2007-04-24 | 205.46 |
| 2007-04-23 | 203.73 |
| 2007-04-20 | 207.19 |
| 2007-04-19 | 192.18 |
| 2007-04-18 | 200.26 |
| 2007-04-17 | 195.64 |
| 2007-04-16 | 203.73 |
| 2007-04-13 | 206.61 |
| 2007-04-12 | 216.43 |
| 2007-04-11 | 221.05 |
| 2007-04-10 | 225.09 |
| 2007-04-04 | 233.18 |
| 2007-04-03 | 228.56 |
| 2007-04-02 | 233.18 |
| 2007-03-30 | 237.79 |
| 2007-03-29 | 237.22 |
| 2007-03-28 | 226.82 |
| 2007-03-27 | 232.60 |
| 2007-03-26 | 238.95 |
| 2007-03-23 | 236.06 |
| 2007-03-22 | 231.44 |
| 2007-03-21 | 233.75 |
| 2007-03-20 | 240.68 |
| 2007-03-19 | 245.88 |
| 2007-03-16 | 247.03 |
| 2007-03-15 | 252.23 |
| 2007-03-14 | 248.77 |
| 2007-03-13 | 255.69 |
| 2007-03-12 | 244.72 |
| 2007-03-09 | 235.48 |
| 2007-03-08 | 232.02 |
| 2007-03-07 | 222.20 |
| 2007-03-06 | 232.60 |
| 2007-03-05 | 211.23 |
| 2007-03-02 | 263.78 |
| 2007-03-01 | 278.79 |
| 2007-02-28 | 276.48 |
| 2007-02-27 | 292.07 |
| 2007-02-26 | 295.54 |
| 2007-02-23 | 271.86 |
| 2007-02-22 | 281.10 |
| 2007-02-21 | 294.38 |
| 2007-02-16 | 281.68 |
| 2007-02-15 | 256.85 |
| 2007-02-14 | 145.98 |
| 2007-02-13 | 140.71 |
| 2007-02-12 | 124.12 |
| 2007-02-09 | 128.65 |
| 2007-02-08 | 108.80 |
| 2007-02-07 | 106.54 |
| 2007-02-06 | 105.78 |
| 2007-02-05 | 101.26 |
| 2007-02-02 | 100.76 |
| 2007-02-01 | 105.53 |
| 2007-01-31 | 106.03 |
| 2007-01-30 | 101.26 |
| 2007-01-29 | 102.01 |
| 2007-01-26 | 91.46 |
| 2007-01-25 | 96.49 |
| 2007-01-24 | 105.53 |
| 2007-01-23 | 105.53 |
| 2007-01-22 | 111.31 |
| 2007-01-19 | 115.08 |
| 2007-01-18 | 112.57 |
| 2007-01-17 | 113.07 |
| 2007-01-16 | 110.05 |
| 2007-01-15 | 105.78 |
| 2007-01-12 | 106.03 |
| 2007-01-11 | 110.81 |
| 2007-01-10 | 102.26 |
| 2007-01-09 | 101.01 |
| 2007-01-08 | 95.98 |
| 2007-01-05 | 101.51 |
| 2007-01-04 | 103.77 |
| 2007-01-03 | 93.72 |
| 2007-01-02 | 93.97 |
| 2006-12-29 | 97.49 |
| 2006-12-28 | 100.51 |
| 2006-12-27 | 84.93 |
| 2006-12-22 | 88.45 |
| 2006-12-21 | 79.15 |
| 2006-12-20 | 73.87 |
| 2006-12-19 | 69.60 |
| 2006-12-18 | 72.36 |
| 2006-12-15 | 72.11 |
| 2006-12-14 | 72.62 |
| 2006-12-13 | 73.87 |
| 2006-12-12 | 75.38 |
| 2006-12-11 | 74.88 |
| 2006-12-08 | 72.11 |
| 2006-12-07 | 75.38 |
| 2006-12-06 | 75.38 |
| 2006-12-05 | 76.38 |
| 2006-12-04 | 75.63 |
| 2006-12-01 | 72.36 |
| 2006-11-30 | 71.11 |
| 2006-11-29 | 75.13 |
| 2006-11-28 | 67.84 |
| 2006-11-27 | 76.89 |
| 2006-11-24 | 81.66 |
| 2006-11-23 | 81.66 |
| 2006-11-22 | 81.66 |
| 2006-11-21 | 78.39 |
| 2006-11-20 | 75.88 |
| 2006-11-17 | 80.40 |
| 2006-11-16 | 81.41 |
| 2006-11-15 | 80.40 |
| 2006-11-14 | 77.89 |
| 2006-11-13 | 75.88 |
| 2006-11-10 | 75.63 |
| 2006-11-09 | 80.66 |
| 2006-11-08 | 85.93 |
| 2006-11-07 | 88.19 |
| 2006-11-06 | 86.94 |
| 2006-11-03 | 89.95 |
| 2006-11-02 | 88.45 |
| 2006-11-01 | 85.18 |
| 2006-10-31 | 73.87 |
| 2006-10-27 | 71.86 |
| 2006-10-26 | 72.87 |
| 2006-10-25 | 71.86 |
| 2006-10-24 | 72.87 |
| 2006-10-23 | 77.89 |
| 2006-10-20 | 71.11 |
| 2006-10-19 | 65.33 |
| 2006-10-18 | 70.86 |
| 2006-10-17 | 67.34 |
| 2006-10-16 | 65.83 |
| 2006-10-13 | 64.83 |
| 2006-10-12 | 65.08 |
| 2006-10-11 | 69.85 |
| 2006-10-10 | 67.84 |
| 2006-10-09 | 55.28 |
| 2006-10-06 | 36.94 |
| 2006-10-05 | 38.19 |
| 2006-10-04 | 37.19 |
| 2006-10-03 | 37.69 |
| 2006-09-29 | 31.91 |
| 2006-09-28 | 30.15 |
| 2006-09-27 | 26.64 |
| 2006-09-26 | 24.37 |
| 2006-09-25 | 26.64 |
| 2006-09-22 | 27.89 |
| 2006-09-21 | 30.15 |
| 2006-09-20 | 30.40 |
| 2006-09-19 | 32.67 |
| 2006-09-18 | 33.67 |
| 2006-09-15 | 31.91 |
| 2006-09-14 | 31.41 |
| 2006-09-13 | 33.67 |
| 2006-09-12 | 33.42 |
| 2006-09-11 | 36.43 |
| 2006-09-08 | 39.95 |
| 2006-09-07 | 39.45 |
| 2006-09-06 | 33.80 |
| 2006-09-05 | 31.30 |
| 2006-09-04 | 34.05 |
| 2006-09-01 | 32.80 |
| 2006-08-31 | 30.56 |
| 2006-08-30 | 27.07 |
| 2006-08-29 | 26.57 |
| 2006-08-28 | 20.84 |
| 2006-08-25 | 21.34 |
| 2006-08-24 | 19.59 |
| 2006-08-23 | 22.33 |
| 2006-08-22 | 22.09 |
| 2006-08-21 | 18.60 |
| 2006-08-18 | 19.35 |
| 2006-08-17 | 21.59 |
| 2006-08-16 | 20.09 |
| 2006-08-15 | 19.84 |
| 2006-08-14 | 21.59 |
| 2006-08-11 | 18.60 |
| 2006-08-10 | 13.12 |
| 2006-08-09 | 13.12 |
| 2006-08-08 | 14.11 |
| 2006-08-07 | 17.10 |
| 2006-08-04 | 13.12 |
| 2006-08-03 | 14.11 |
| 2006-08-02 | 13.12 |
| 2006-08-01 | 11.12 |
| 2006-07-31 | 11.37 |
| 2006-07-28 | 12.87 |
| 2006-07-27 | 14.36 |
| 2006-07-26 | 12.37 |
| 2006-07-25 | 9.88 |
| 2006-07-24 | 5.89 |
| 2006-07-21 | 5.89 |
| 2006-07-20 | 5.89 |
| 2006-07-19 | 2.78 |
| 2006-07-18 | 4.64 |
| 2006-07-17 | 2.78 |
| 2006-07-14 | 2.15 |
| 2006-07-13 | 3.40 |
| 2006-07-12 | 7.14 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 9.01 |
| 2006-07-07 | 9.01 |
| 2006-07-06 | 8.38 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 7.76 |
| 2006-07-03 | 10.87 |
| 2006-06-30 | 10.25 |
| 2006-06-29 | 7.76 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | 7.76 |
| 2006-06-26 | 5.27 |
| 2006-06-23 | 2.78 |
| 2006-06-22 | 3.40 |
| 2006-06-21 | -0.34 |
| 2006-06-20 | 0.91 |
| 2006-06-19 | 4.64 |
| 2006-06-16 | 6.51 |
| 2006-06-15 | 0.28 |
| 2006-06-14 | -2.83 |
| 2006-06-13 | -2.21 |
| 2006-06-12 | 2.15 |
| 2006-06-09 | 5.27 |
| 2006-06-08 | 1.53 |
| 2006-06-07 | 7.76 |
| 2006-06-06 | 7.76 |
| 2006-06-05 | 9.63 |
| 2006-06-02 | 8.38 |
| 2006-06-01 | 8.38 |
| 2006-05-30 | 12.12 |
| 2006-05-29 | 10.25 |
| 2006-05-26 | 10.25 |
| 2006-05-25 | 5.89 |
| 2006-05-24 | 10.25 |
| 2006-05-23 | 10.87 |
| 2006-05-22 | 12.12 |
| 2006-05-19 | 18.35 |
| 2006-05-18 | 19.59 |
| 2006-05-17 | 18.35 |
| 2006-05-16 | 15.40 |
| 2006-05-15 | 17.25 |
| 2006-05-12 | 19.10 |
| 2006-05-11 | 20.95 |
| 2006-05-10 | 19.72 |
| 2006-05-09 | 20.95 |
| 2006-05-08 | 21.57 |
| 2006-05-04 | 19.10 |
| 2006-05-03 | 19.72 |
| 2006-05-02 | 17.86 |
| 2006-04-28 | 17.86 |
| 2006-04-27 | 19.72 |
| 2006-04-26 | 19.10 |
| 2006-04-25 | 16.63 |
| 2006-04-24 | 20.95 |
| 2006-04-21 | 25.89 |
| 2006-04-20 | 22.18 |
| 2006-04-19 | 20.95 |
| 2006-04-18 | 22.18 |
| 2006-04-13 | 22.18 |
| 2006-04-12 | 24.65 |
| 2006-04-11 | 28.35 |
| 2006-04-10 | 24.65 |
| 2006-04-07 | 20.95 |
| 2006-04-06 | 23.42 |
| 2006-04-04 | 16.01 |
| 2006-04-03 | 14.78 |
| 2006-03-31 | 10.46 |
| 2006-03-30 | 9.84 |
| 2006-03-29 | 11.69 |
| 2006-03-28 | 9.23 |
| 2006-03-27 | 9.84 |
| 2006-03-24 | 12.31 |
| 2006-03-23 | 7.99 |
| 2006-03-22 | 3.05 |
| 2006-03-21 | 4.91 |
| 2006-03-20 | 2.44 |
| 2006-03-17 | -0.03 |
| 2006-03-16 | -1.27 |
| 2006-03-15 | -0.03 |
| 2006-03-14 | -1.88 |
| 2006-03-13 | -5.59 |
| 2006-03-10 | -4.35 |
| 2006-03-09 | -3.12 |
| 2006-03-08 | -1.88 |
| 2006-03-07 | -1.27 |
| 2006-03-06 | 1.20 |
| 2006-03-03 | 3.05 |
| 2006-03-02 | 3.05 |
| 2006-03-01 | 3.67 |
| 2006-02-28 | 2.44 |
| 2006-02-27 | 0.59 |
| 2006-02-24 | 1.82 |
| 2006-02-23 | 3.67 |
| 2006-02-22 | 4.29 |
| 2006-02-21 | 5.52 |
| 2006-02-20 | 6.14 |
| 2006-02-17 | 9.84 |
| 2006-02-16 | 11.69 |
| 2006-02-15 | 10.46 |
| 2006-02-14 | 6.14 |
| 2006-02-13 | 8.61 |
| 2006-02-10 | 9.84 |
| 2006-02-09 | 12.93 |
| 2006-02-08 | 8.61 |
| 2006-02-07 | 8.61 |
| 2006-02-06 | 5.52 |
| 2006-02-03 | 3.67 |
| 2006-02-02 | 6.76 |
| 2006-02-01 | 3.05 |
| 2006-01-27 | -1.27 |
| 2006-01-26 | -1.88 |
| 2006-01-25 | -0.03 |
| 2006-01-24 | -3.12 |
| 2006-01-23 | -0.65 |
| 2006-01-20 | 2.44 |
| 2006-01-19 | 1.20 |
| 2006-01-18 | -0.03 |
| 2006-01-17 | 2.44 |
| 2006-01-16 | 2.44 |
| 2006-01-13 | -3.12 |
| 2006-01-12 | -6.20 |
| 2006-01-11 | -6.20 |
| 2006-01-10 | -4.97 |
| 2006-01-09 | -4.35 |
| 2006-01-06 | -8.05 |
| 2006-01-05 | -6.20 |
| 2006-01-04 | -12.37 |
| 2006-01-03 | -14.22 |
| 2005-12-30 | -14.84 |
| 2005-12-29 | -14.84 |
| 2005-12-28 | -15.46 |
| 2005-12-23 | -14.22 |
| 2005-12-22 | -16.69 |
| 2005-12-21 | -19.16 |
| 2005-12-20 | -17.93 |
| 2005-12-19 | -17.93 |
| 2005-12-16 | -17.31 |
| 2005-12-15 | -19.16 |
| 2005-12-14 | -21.63 |
| 2005-12-13 | -19.78 |
| 2005-12-12 | -21.01 |
| 2005-12-09 | -22.86 |
| 2005-12-08 | -22.25 |
| 2005-12-07 | -22.25 |
| 2005-12-06 | -22.25 |
| 2005-12-05 | -22.86 |
| 2005-12-02 | -24.10 |
| 2005-12-01 | -24.10 |
| 2005-11-30 | -23.48 |
| 2005-11-29 | -23.48 |
| 2005-11-28 | -22.25 |
| 2005-11-25 | -21.01 |
| 2005-11-24 | -20.40 |
| 2005-11-23 | -24.71 |
| 2005-11-22 | -24.10 |
| 2005-11-21 | -24.10 |
| 2005-11-18 | -23.48 |
| 2005-11-17 | -24.10 |
| 2005-11-16 | -24.10 |
| 2005-11-15 | -26.57 |
| 2005-11-14 | -26.57 |
| 2005-11-11 | -27.80 |
| 2005-11-10 | -29.03 |
| 2005-11-09 | -28.42 |
| 2005-11-08 | -27.18 |
| 2005-11-07 | -27.18 |
| 2005-11-04 | -26.57 |
| 2005-11-03 | -26.57 |
| 2005-11-02 | -26.57 |
| 2005-11-01 | -27.80 |
| 2005-10-31 | -29.03 |
| 2005-10-28 | -30.89 |
| 2005-10-27 | -29.65 |
| 2005-10-26 | -29.65 |
| 2005-10-25 | -31.50 |
| 2005-10-24 | -29.03 |
| 2005-10-21 | -22.86 |
| 2005-10-20 | -23.48 |
| 2005-10-19 | -22.86 |
| 2005-10-18 | -21.63 |
| 2005-10-17 | -23.48 |
| 2005-10-14 | -24.10 |
| 2005-10-13 | -22.25 |
| 2005-10-12 | -21.01 |
| 2005-10-10 | -19.16 |
| 2005-10-07 | -19.16 |
| 2005-10-06 | -19.78 |
| 2005-10-05 | -18.54 |
| 2005-10-04 | -17.93 |
| 2005-10-03 | -17.93 |
| 2005-09-30 | -17.31 |
| 2005-09-29 | -17.31 |
| 2005-09-28 | -17.31 |
| 2005-09-27 | -18.54 |
| 2005-09-26 | -17.31 |
| 2005-09-23 | -17.31 |
| 2005-09-22 | -16.69 |
| 2005-09-21 | -17.93 |
| 2005-09-20 | -15.30 |
| 2005-09-16 | -14.08 |
| 2005-09-15 | -14.08 |
| 2005-09-14 | -12.25 |
| 2005-09-13 | -15.30 |
| 2005-09-12 | -15.30 |
| 2005-09-09 | -14.69 |
| 2005-09-08 | -17.13 |
| 2005-09-07 | -20.17 |
| 2005-09-06 | -20.78 |
| 2005-09-05 | -21.39 |
| 2005-09-02 | -20.17 |
| 2005-09-01 | -18.95 |
| 2005-08-31 | -18.95 |
| 2005-08-30 | -17.74 |
| 2005-08-29 | -19.56 |
| 2005-08-26 | -18.34 |
| 2005-08-25 | -20.78 |
| 2005-08-24 | -20.17 |
| 2005-08-23 | -19.56 |
| 2005-08-22 | -19.56 |
| 2005-08-19 | -19.56 |
| 2005-08-18 | -19.56 |
| 2005-08-17 | -18.34 |
| 2005-08-16 | -16.52 |
| 2005-08-15 | -16.52 |
| 2005-08-12 | -15.91 |
| 2005-08-11 | -14.69 |
| 2005-08-10 | -14.69 |
| 2005-08-09 | -16.52 |
| 2005-08-08 | -16.52 |
| 2005-08-05 | -14.69 |
| 2005-08-04 | -16.52 |
| 2005-08-03 | -17.74 |
| 2005-08-02 | -17.74 |
| 2005-08-01 | -19.56 |
| 2005-07-29 | -17.13 |
| 2005-07-28 | -17.74 |
| 2005-07-27 | -18.34 |
| 2005-07-26 | -15.91 |
| 2005-07-25 | -12.25 |
| 2005-07-22 | -12.25 |
| 2005-07-21 | -17.13 |
| 2005-07-20 | -18.34 |
| 2005-07-19 | -20.17 |
| 2005-07-18 | -18.34 |
| 2005-07-15 | -16.52 |
| 2005-07-14 | -12.86 |
| 2005-07-13 | -12.25 |
| 2005-07-12 | -11.03 |
| 2005-07-11 | -12.86 |
| 2005-07-08 | -12.25 |
| 2005-07-07 | -12.25 |
| 2005-07-06 | -6.77 |
| 2005-07-05 | -5.55 |
| 2005-07-04 | -7.38 |
| 2005-06-30 | -9.20 |
| 2005-06-29 | -11.64 |
| 2005-06-28 | -11.64 |
| 2005-06-27 | -10.42 |
| 2005-06-24 | -11.03 |
| 2005-06-23 | -12.25 |
| 2005-06-22 | -13.47 |
| 2005-06-21 | -12.86 |
| 2005-06-20 | -9.20 |
| 2005-06-17 | -6.77 |
| 2005-06-16 | -4.94 |
| 2005-06-15 | -6.77 |
| 2005-06-14 | -7.99 |
| 2005-06-13 | -9.20 |
| 2005-06-10 | -9.81 |
| 2005-06-09 | -9.81 |
| 2005-06-08 | -8.60 |
| 2005-06-07 | -10.42 |
| 2005-06-06 | -9.81 |
| 2005-06-03 | -11.03 |
| 2005-06-02 | -10.42 |
| 2005-06-01 | -12.25 |
| 2005-05-31 | -12.86 |
| 2005-05-30 | -11.64 |
| 2005-05-27 | -9.81 |
| 2005-05-26 | -9.81 |
| 2005-05-25 | -9.81 |
| 2005-05-24 | -9.81 |
| 2005-05-23 | -9.81 |
| 2005-05-20 | -11.03 |
| 2005-05-19 | -12.86 |
| 2005-05-18 | -14.69 |
| 2005-05-17 | -15.91 |
| 2005-05-13 | -14.08 |
| 2005-05-12 | -11.64 |
| 2005-05-11 | -14.08 |
| 2005-05-10 | -13.47 |
| 2005-05-09 | -20.17 |
| 2005-05-06 | -17.74 |
| 2005-05-05 | -18.34 |
| 2005-05-04 | -20.17 |
| 2005-05-03 | -19.56 |
| 2005-04-29 | -19.56 |
| 2005-04-28 | -18.34 |
| 2005-04-27 | -19.87 |
| 2005-04-26 | -20.47 |
| 2005-04-25 | -19.87 |
| 2005-04-22 | -19.26 |
| 2005-04-21 | -18.66 |
| 2005-04-20 | -20.47 |
| 2005-04-19 | -21.67 |
| 2005-04-18 | -23.48 |
| 2005-04-15 | -19.87 |
| 2005-04-14 | -20.47 |
| 2005-04-13 | -20.47 |
| 2005-04-12 | -20.47 |
| 2005-04-11 | -18.66 |
| 2005-04-08 | -16.85 |
| 2005-04-07 | -19.26 |
| 2005-04-06 | -22.88 |
| 2005-04-04 | -19.26 |
| 2005-04-01 | -19.26 |
| 2005-03-31 | -19.87 |
| 2005-03-30 | -16.85 |
| 2005-03-29 | -18.06 |
| 2005-03-24 | -15.05 |
| 2005-03-23 | -13.24 |
| 2005-03-22 | -14.44 |
| 2005-03-21 | -18.06 |
| 2005-03-18 | -13.24 |
| 2005-03-17 | -12.64 |
| 2005-03-16 | -10.83 |
| 2005-03-15 | -7.82 |
| 2005-03-14 | -3.60 |
| 2005-03-11 | -6.01 |
| 2005-03-10 | -7.21 |
| 2005-03-09 | -7.82 |
| 2005-03-08 | -7.21 |
| 2005-03-07 | -5.41 |
| 2005-03-04 | -7.82 |
| 2005-03-03 | -7.21 |
| 2005-03-02 | -6.61 |
| 2005-03-01 | -3.60 |
| 2005-02-28 | -3.60 |
| 2005-02-25 | -3.00 |
| 2005-02-24 | -0.59 |
| 2005-02-23 | -3.60 |
| 2005-02-22 | -1.79 |
| 2005-02-21 | -1.79 |
| 2005-02-18 | 0.62 |
| 2005-02-17 | -1.79 |
| 2005-02-16 | -4.20 |
| 2005-02-15 | -5.41 |
| 2005-02-14 | -8.42 |
| 2005-02-08 | -8.42 |
| 2005-02-07 | -7.21 |
| 2005-02-04 | -8.42 |
| 2005-02-03 | -8.42 |
| 2005-02-02 | -8.42 |
| 2005-02-01 | -6.61 |
| 2005-01-31 | -4.20 |
| 2005-01-28 | -4.80 |
| 2005-01-27 | -6.01 |
| 2005-01-26 | -4.80 |
| 2005-01-25 | -6.01 |
| 2005-01-24 | -4.80 |
| 2005-01-21 | -5.41 |
| 2005-01-20 | -1.79 |
| 2005-01-19 | 0.62 |
| 2005-01-18 | -1.79 |
| 2005-01-17 | -7.21 |
| 2005-01-14 | -6.61 |
| 2005-01-13 | -9.02 |
| 2005-01-12 | -11.43 |
| 2005-01-11 | -9.02 |
| 2005-01-10 | -6.01 |
| 2005-01-07 | -7.21 |
| 2005-01-06 | -12.03 |
| 2005-01-05 | -20.47 |
| 2005-01-04 | -19.26 |
| 2005-01-03 | -23.48 |
| 2004-12-31 | -19.87 |
| 2004-12-30 | -21.67 |
| 2004-12-29 | -19.87 |
| 2004-12-28 | -21.67 |
| 2004-12-24 | -22.28 |
| 2004-12-23 | -22.88 |
| 2004-12-22 | -22.88 |
| 2004-12-21 | -22.28 |
| 2004-12-20 | -22.28 |
| 2004-12-17 | -20.47 |
| 2004-12-16 | -19.87 |
| 2004-12-15 | -19.26 |
| 2004-12-14 | -21.07 |
| 2004-12-13 | -22.88 |
| 2004-12-10 | -23.48 |
| 2004-12-09 | -21.67 |
| 2004-12-08 | -22.88 |
| 2004-12-07 | -21.07 |
| 2004-12-06 | -20.47 |
| 2004-12-03 | -18.66 |
| 2004-12-02 | -18.06 |
| 2004-12-01 | -18.06 |
| 2004-11-30 | -17.46 |
| 2004-11-29 | -16.85 |
| 2004-11-26 | -18.66 |
| 2004-11-25 | -18.06 |
| 2004-11-24 | -16.85 |
| 2004-11-23 | -19.26 |
| 2004-11-22 | -19.26 |
| 2004-11-19 | -17.46 |
| 2004-11-18 | -19.26 |
| 2004-11-17 | -20.47 |
| 2004-11-16 | -21.07 |
| 2004-11-15 | -21.67 |
| 2004-11-12 | -22.28 |
| 2004-11-11 | -22.28 |
| 2004-11-10 | -21.67 |
| 2004-11-09 | -21.67 |
| 2004-11-08 | -21.07 |
| 2004-11-05 | -21.67 |
| 2004-11-04 | -23.48 |
| 2004-11-03 | -24.08 |
| 2004-11-02 | -24.69 |
| 2004-11-01 | -24.69 |
| 2004-10-29 | -26.49 |
| 2004-10-28 | -24.69 |
| 2004-10-27 | -24.69 |
| 2004-10-26 | -25.29 |
| 2004-10-25 | -24.69 |
| 2004-10-21 | -22.88 |
| 2004-10-20 | -22.28 |
| 2004-10-19 | -21.67 |
| 2004-10-18 | -24.08 |
| 2004-10-15 | -23.48 |
| 2004-10-14 | -24.69 |
| 2004-10-13 | -21.67 |
| 2004-10-12 | -20.47 |
| 2004-10-11 | -18.66 |
| 2004-10-08 | -18.66 |
| 2004-10-07 | -16.25 |
| 2004-10-06 | -18.66 |
| 2004-10-05 | -16.85 |
| 2004-10-04 | -19.26 |
| 2004-09-30 | -22.88 |
| 2004-09-28 | -23.48 |
| 2004-09-27 | -21.07 |
| 2004-09-24 | -19.26 |
| 2004-09-23 | -16.85 |
| 2004-09-22 | -18.66 |
| 2004-09-21 | -18.06 |
| 2004-09-20 | -23.48 |
| 2004-09-17 | -23.48 |
| 2004-09-16 | -24.69 |
| 2004-09-15 | -26.49 |
| 2004-09-14 | -26.49 |
| 2004-09-13 | -26.49 |
| 2004-09-10 | -25.29 |
| 2004-09-09 | -25.89 |
| 2004-09-08 | -24.08 |
| 2004-09-07 | -26.49 |
| 2004-09-06 | -25.89 |
| 2004-09-03 | -25.89 |
| 2004-09-02 | -24.08 |
| 2004-09-01 | -22.94 |
| 2004-08-31 | -24.73 |
| 2004-08-30 | -24.73 |
| 2004-08-27 | -24.73 |
| 2004-08-26 | -22.34 |
| 2004-08-25 | -24.14 |
| 2004-08-24 | -26.53 |
| 2004-08-23 | -26.53 |
| 2004-08-20 | -27.12 |
| 2004-08-19 | -27.12 |
| 2004-08-18 | -32.50 |
| 2004-08-17 | -33.10 |
| 2004-08-16 | -33.10 |
| 2004-08-13 | -34.89 |
| 2004-08-12 | -33.69 |
| 2004-08-11 | -32.50 |
| 2004-08-10 | -28.32 |
| 2004-08-09 | -25.33 |
| 2004-08-06 | -23.54 |
| 2004-08-05 | -22.94 |
| 2004-08-04 | -24.73 |
| 2004-08-03 | -24.14 |
| 2004-08-02 | -24.73 |
| 2004-07-30 | -22.94 |
| 2004-07-29 | -22.34 |
| 2004-07-28 | -21.75 |
| 2004-07-27 | -21.75 |
| 2004-07-26 | -23.54 |
| 2004-07-23 | -18.76 |
| 2004-07-22 | -16.37 |
| 2004-07-21 | -13.38 |
| 2004-07-20 | -15.18 |
| 2004-07-19 | -11.59 |
| 2004-07-16 | -7.41 |
| 2004-07-15 | -8.01 |
| 2004-07-14 | -9.80 |
| 2004-07-13 | -6.81 |
| 2004-07-12 | -5.02 |
| 2004-07-09 | -3.23 |
| 2004-07-08 | -5.62 |
| 2004-07-07 | -4.42 |
| 2004-07-06 | -5.02 |
| 2004-07-05 | -4.42 |
| 2004-07-02 | -4.42 |
| 2004-06-30 | -4.42 |
| 2004-06-29 | -3.83 |
| 2004-06-28 | -4.42 |
| 2004-06-25 | -4.42 |
| 2004-06-24 | -3.83 |
| 2004-06-23 | -7.41 |
| 2004-06-21 | -8.60 |
| 2004-06-18 | -6.81 |
| 2004-06-17 | -2.63 |
| 2004-06-16 | -1.44 |
| 2004-06-15 | -2.03 |
| 2004-06-14 | -2.03 |
| 2004-06-11 | 2.75 |
| 2004-06-10 | 0.36 |
| 2004-06-09 | 2.15 |
| 2004-06-08 | 2.15 |
| 2004-06-07 | -0.24 |
| 2004-06-04 | -3.83 |
| 2004-06-03 | 0.36 |
| 2004-06-02 | 3.34 |
| 2004-06-01 | 2.75 |
| 2004-05-31 | 4.54 |
| 2004-05-28 | 3.34 |
| 2004-05-27 | 0.36 |
| 2004-05-25 | -6.22 |
| 2004-05-24 | -6.81 |
| 2004-05-21 | -6.81 |
| 2004-05-20 | -8.01 |
| 2004-05-19 | -10.40 |
| 2004-05-18 | -17.56 |
| 2004-05-17 | -19.95 |
| 2004-05-14 | -13.38 |
| 2004-05-13 | -10.99 |
| 2004-05-12 | -9.20 |
| 2004-05-11 | -13.38 |
| 2004-05-10 | -15.77 |
| 2004-05-07 | -12.79 |
| 2004-05-06 | -12.19 |
| 2004-05-05 | -18.76 |
| 2004-05-04 | -19.95 |
| 2004-05-03 | -21.15 |
| 2004-04-30 | -21.15 |
| 2004-04-29 | -22.94 |
| 2004-04-28 | -16.47 |
| 2004-04-27 | -15.29 |
| 2004-04-26 | -14.71 |
| 2004-04-23 | -8.24 |
| 2004-04-22 | -17.65 |
| 2004-04-21 | -18.24 |
| 2004-04-20 | -10.59 |
| 2004-04-19 | -5.29 |
| 2004-04-16 | -5.29 |
| 2004-04-15 | -10.59 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | -2.94 |
| 2004-04-08 | -3.53 |
| 2004-04-07 | -1.76 |
| 2004-04-06 | -4.71 |
| 2004-04-02 | -3.53 |
| 2004-04-01 | -2.94 |
| 2004-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy