Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-01-26 | 152.24 |
| 2026-01-23 | 141.86 |
| 2026-01-22 | 137.71 |
| 2026-01-21 | 134.60 |
| 2026-01-20 | 133.56 |
| 2026-01-19 | 136.67 |
| 2026-01-16 | 143.94 |
| 2026-01-15 | 153.28 |
| 2026-01-14 | 149.13 |
| 2026-01-13 | 150.17 |
| 2026-01-12 | 149.13 |
| 2026-01-09 | 146.01 |
| 2026-01-08 | 144.98 |
| 2026-01-07 | 135.63 |
| 2026-01-06 | 136.67 |
| 2026-01-05 | 128.37 |
| 2026-01-02 | 136.67 |
| 2025-12-31 | 138.75 |
| 2025-12-30 | 128.37 |
| 2025-12-29 | 120.06 |
| 2025-12-24 | 123.18 |
| 2025-12-23 | 122.14 |
| 2025-12-22 | 123.18 |
| 2025-12-19 | 122.14 |
| 2025-12-18 | 117.99 |
| 2025-12-17 | 125.25 |
| 2025-12-16 | 122.14 |
| 2025-12-15 | 125.25 |
| 2025-12-12 | 128.37 |
| 2025-12-11 | 130.44 |
| 2025-12-10 | 132.52 |
| 2025-12-09 | 140.82 |
| 2025-12-08 | 149.13 |
| 2025-12-05 | 147.05 |
| 2025-12-04 | 148.09 |
| 2025-12-03 | 143.94 |
| 2025-12-02 | 143.94 |
| 2025-12-01 | 136.67 |
| 2025-11-28 | 135.63 |
| 2025-11-27 | 144.98 |
| 2025-11-26 | 139.79 |
| 2025-11-25 | 139.79 |
| 2025-11-24 | 139.79 |
| 2025-11-21 | 129.41 |
| 2025-11-20 | 135.63 |
| 2025-11-19 | 136.67 |
| 2025-11-18 | 136.67 |
| 2025-11-17 | 142.90 |
| 2025-11-14 | 149.13 |
| 2025-11-13 | 161.58 |
| 2025-11-12 | 166.77 |
| 2025-11-11 | 153.28 |
| 2025-11-10 | 146.01 |
| 2025-11-07 | 132.52 |
| 2025-11-06 | 138.75 |
| 2025-11-05 | 130.44 |
| 2025-11-04 | 127.33 |
| 2025-11-03 | 129.41 |
| 2025-10-31 | 127.33 |
| 2025-10-30 | 120.06 |
| 2025-10-28 | 123.18 |
| 2025-10-27 | 125.25 |
| 2025-10-24 | 128.37 |
| 2025-10-23 | 128.37 |
| 2025-10-22 | 131.48 |
| 2025-10-21 | 129.41 |
| 2025-10-20 | 125.25 |
| 2025-10-17 | 117.99 |
| 2025-10-16 | 125.25 |
| 2025-10-15 | 127.33 |
| 2025-10-14 | 128.37 |
| 2025-10-13 | 130.44 |
| 2025-10-10 | 125.25 |
| 2025-10-09 | 127.33 |
| 2025-10-08 | 115.91 |
| 2025-10-06 | 107.61 |
| 2025-10-03 | 106.57 |
| 2025-10-02 | 106.57 |
| 2025-09-30 | 107.61 |
| 2025-09-29 | 106.57 |
| 2025-09-26 | 101.38 |
| 2025-09-25 | 101.38 |
| 2025-09-24 | 108.64 |
| 2025-09-23 | 104.49 |
| 2025-09-22 | 106.57 |
| 2025-09-19 | 115.91 |
| 2025-09-18 | 104.49 |
| 2025-09-17 | 116.95 |
| 2025-09-16 | 116.95 |
| 2025-09-15 | 117.99 |
| 2025-09-12 | 125.25 |
| 2025-09-11 | 143.94 |
| 2025-09-10 | 128.37 |
| 2025-09-09 | 113.83 |
| 2025-09-08 | 119.02 |
| 2025-09-05 | 110.72 |
| 2025-09-04 | 101.38 |
| 2025-09-03 | 102.42 |
| 2025-09-02 | 94.11 |
| 2025-09-01 | 98.26 |
| 2025-08-29 | 98.26 |
| 2025-08-28 | 96.19 |
| 2025-08-27 | 97.23 |
| 2025-08-26 | 104.49 |
| 2025-08-25 | 101.38 |
| 2025-08-22 | 88.92 |
| 2025-08-21 | 86.85 |
| 2025-08-20 | 96.19 |
| 2025-08-19 | 97.23 |
| 2025-08-18 | 104.49 |
| 2025-08-15 | 108.64 |
| 2025-08-14 | 105.53 |
| 2025-08-13 | 97.23 |
| 2025-08-12 | 94.11 |
| 2025-08-11 | 97.23 |
| 2025-08-08 | 94.11 |
| 2025-08-07 | 107.61 |
| 2025-08-06 | 91.00 |
| 2025-08-05 | 84.77 |
| 2025-08-04 | 89.96 |
| 2025-08-01 | 82.69 |
| 2025-07-31 | 83.73 |
| 2025-07-30 | 82.69 |
| 2025-07-29 | 87.88 |
| 2025-07-28 | 87.88 |
| 2025-07-25 | 91.00 |
| 2025-07-24 | 86.85 |
| 2025-07-23 | 81.66 |
| 2025-07-22 | 68.16 |
| 2025-07-21 | 61.93 |
| 2025-07-18 | 54.67 |
| 2025-07-17 | 55.70 |
| 2025-07-16 | 54.67 |
| 2025-07-15 | 56.74 |
| 2025-07-14 | 57.78 |
| 2025-07-11 | 60.89 |
| 2025-07-10 | 59.86 |
| 2025-07-09 | 61.93 |
| 2025-07-08 | 67.12 |
| 2025-07-07 | 61.93 |
| 2025-07-04 | 60.89 |
| 2025-07-03 | 64.01 |
| 2025-07-02 | 59.86 |
| 2025-06-30 | 66.09 |
| 2025-06-27 | 54.67 |
| 2025-06-26 | 52.59 |
| 2025-06-25 | 53.63 |
| 2025-06-24 | 52.59 |
| 2025-06-23 | 40.13 |
| 2025-06-20 | 28.72 |
| 2025-06-19 | 24.56 |
| 2025-06-18 | 33.91 |
| 2025-06-17 | 31.83 |
| 2025-06-16 | 34.94 |
| 2025-06-13 | 29.75 |
| 2025-06-12 | 22.49 |
| 2025-06-11 | 27.68 |
| 2025-06-10 | 30.79 |
| 2025-06-09 | 33.91 |
| 2025-06-06 | 27.68 |
| 2025-06-05 | 17.30 |
| 2025-06-04 | 22.49 |
| 2025-06-03 | 24.56 |
| 2025-06-02 | 20.41 |
| 2025-05-30 | 20.41 |
| 2025-05-29 | 21.45 |
| 2025-05-28 | 18.34 |
| 2025-05-27 | 10.03 |
| 2025-05-26 | 11.07 |
| 2025-05-23 | 11.07 |
| 2025-05-22 | 8.99 |
| 2025-05-21 | 10.03 |
| 2025-05-20 | 8.99 |
| 2025-05-19 | 5.88 |
| 2025-05-16 | 7.96 |
| 2025-05-15 | 10.03 |
| 2025-05-14 | 10.03 |
| 2025-05-13 | 10.03 |
| 2025-05-12 | 8.99 |
| 2025-05-09 | 8.99 |
| 2025-05-08 | 12.11 |
| 2025-05-07 | 5.88 |
| 2025-05-06 | 3.80 |
| 2025-05-02 | 0.69 |
| 2025-04-30 | 2.77 |
| 2025-04-29 | 3.80 |
| 2025-04-28 | 3.80 |
| 2025-04-25 | 2.77 |
| 2025-04-24 | 2.77 |
| 2025-04-23 | 3.80 |
| 2025-04-22 | 1.73 |
| 2025-04-17 | 2.77 |
| 2025-04-16 | 2.77 |
| 2025-04-15 | 5.88 |
| 2025-04-14 | 3.80 |
| 2025-04-11 | 2.77 |
| 2025-04-10 | 1.73 |
| 2025-04-09 | 2.77 |
| 2025-04-08 | 4.84 |
| 2025-04-07 | -0.35 |
| 2025-04-03 | 10.03 |
| 2025-04-02 | 7.96 |
| 2025-04-01 | 11.07 |
| 2025-03-31 | 5.88 |
| 2025-03-28 | 12.11 |
| 2025-03-27 | 10.03 |
| 2025-03-26 | 7.96 |
| 2025-03-25 | 10.03 |
| 2025-03-24 | 13.15 |
| 2025-03-21 | 12.11 |
| 2025-03-20 | 15.22 |
| 2025-03-19 | 16.26 |
| 2025-03-18 | 15.22 |
| 2025-03-17 | 18.34 |
| 2025-03-14 | 16.26 |
| 2025-03-13 | 14.18 |
| 2025-03-12 | 7.96 |
| 2025-03-11 | 6.92 |
| 2025-03-10 | 5.88 |
| 2025-03-07 | 4.84 |
| 2025-03-06 | 3.80 |
| 2025-03-05 | 1.73 |
| 2025-03-04 | -0.35 |
| 2025-03-03 | -1.39 |
| 2025-02-28 | -3.46 |
| 2025-02-27 | -1.39 |
| 2025-02-26 | -0.35 |
| 2025-02-25 | 0.69 |
| 2025-02-24 | 1.73 |
| 2025-02-21 | -3.46 |
| 2025-02-20 | -6.58 |
| 2025-02-19 | -6.58 |
| 2025-02-18 | -5.54 |
| 2025-02-17 | -5.54 |
| 2025-02-14 | -7.62 |
| 2025-02-13 | -8.65 |
| 2025-02-12 | -6.58 |
| 2025-02-11 | -6.58 |
| 2025-02-10 | -7.62 |
| 2025-02-07 | -8.65 |
| 2025-02-06 | -5.54 |
| 2025-02-05 | -7.62 |
| 2025-02-04 | -10.73 |
| 2025-02-03 | -12.81 |
| 2025-01-28 | -13.84 |
| 2025-01-27 | -12.81 |
| 2025-01-24 | -12.81 |
| 2025-01-23 | -13.84 |
| 2025-01-22 | -12.81 |
| 2025-01-21 | -12.81 |
| 2025-01-20 | -11.77 |
| 2025-01-17 | -12.81 |
| 2025-01-16 | -13.84 |
| 2025-01-15 | -13.84 |
| 2025-01-14 | -14.88 |
| 2025-01-13 | -11.77 |
| 2025-01-10 | -13.84 |
| 2025-01-09 | -13.84 |
| 2025-01-08 | -13.84 |
| 2025-01-07 | -14.88 |
| 2025-01-06 | -13.84 |
| 2025-01-03 | -11.77 |
| 2025-01-02 | -13.84 |
| 2024-12-31 | -12.81 |
| 2024-12-30 | -12.81 |
| 2024-12-27 | -12.81 |
| 2024-12-24 | -14.88 |
| 2024-12-23 | -13.84 |
| 2024-12-20 | -14.88 |
| 2024-12-19 | -13.84 |
| 2024-12-18 | -6.58 |
| 2024-12-17 | -24.22 |
| 2024-12-16 | -23.19 |
| 2024-12-13 | -21.11 |
| 2024-12-12 | -19.03 |
| 2024-12-11 | -19.03 |
| 2024-12-10 | -21.11 |
| 2024-12-09 | -22.15 |
| 2024-12-06 | -22.15 |
| 2024-12-05 | -22.15 |
| 2024-12-04 | -23.19 |
| 2024-12-03 | -23.19 |
| 2024-12-02 | -24.22 |
| 2024-11-29 | -25.26 |
| 2024-11-28 | -24.22 |
| 2024-11-27 | -23.19 |
| 2024-11-26 | -23.19 |
| 2024-11-25 | -23.19 |
| 2024-11-22 | -23.19 |
| 2024-11-21 | -22.15 |
| 2024-11-20 | -23.19 |
| 2024-11-19 | -23.19 |
| 2024-11-18 | -23.19 |
| 2024-11-15 | -22.15 |
| 2024-11-14 | -24.22 |
| 2024-11-13 | -18.00 |
| 2024-11-12 | -14.88 |
| 2024-11-11 | -9.69 |
| 2024-11-08 | -7.62 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -8.65 |
| 2024-11-05 | -8.65 |
| 2024-11-04 | -10.73 |
| 2024-11-01 | -10.73 |
| 2024-10-31 | -9.69 |
| 2024-10-30 | -9.69 |
| 2024-10-29 | -9.69 |
| 2024-10-28 | -8.65 |
| 2024-10-25 | -9.69 |
| 2024-10-24 | -10.73 |
| 2024-10-23 | -8.65 |
| 2024-10-22 | -8.65 |
| 2024-10-21 | -8.65 |
| 2024-10-18 | -5.54 |
| 2024-10-17 | -7.62 |
| 2024-10-16 | 0.69 |
| 2024-10-15 | 0.69 |
| 2024-10-14 | 3.80 |
| 2024-10-10 | -2.42 |
| 2024-10-09 | -1.39 |
| 2024-10-08 | 1.73 |
| 2024-10-07 | 14.18 |
| 2024-10-04 | 22.49 |
| 2024-10-03 | 14.18 |
| 2024-10-02 | -0.35 |
| 2024-09-30 | -10.73 |
| 2024-09-27 | -19.03 |
| 2024-09-26 | -19.03 |
| 2024-09-25 | -20.07 |
| 2024-09-24 | -20.07 |
| 2024-09-23 | -21.11 |
| 2024-09-20 | -15.92 |
| 2024-09-19 | -18.00 |
| 2024-09-17 | -25.26 |
| 2024-09-16 | -29.41 |
| 2024-09-13 | -30.45 |
| 2024-09-12 | -32.53 |
| 2024-09-11 | -32.53 |
| 2024-09-10 | -32.53 |
| 2024-09-09 | -31.49 |
| 2024-09-05 | -30.45 |
| 2024-09-04 | -29.41 |
| 2024-09-03 | -27.34 |
| 2024-09-02 | -25.26 |
| 2024-08-30 | -25.26 |
| 2024-08-29 | -25.26 |
| 2024-08-28 | -23.19 |
| 2024-08-27 | -22.15 |
| 2024-08-26 | -24.22 |
| 2024-08-23 | -24.22 |
| 2024-08-22 | -21.11 |
| 2024-08-21 | -21.11 |
| 2024-08-20 | -22.15 |
| 2024-08-19 | -21.11 |
| 2024-08-16 | -20.07 |
| 2024-08-15 | -22.15 |
| 2024-08-14 | -19.03 |
| 2024-08-13 | -20.07 |
| 2024-08-12 | -20.07 |
| 2024-08-09 | -18.00 |
| 2024-08-08 | -18.00 |
| 2024-08-07 | -20.07 |
| 2024-08-06 | -16.96 |
| 2024-08-05 | -18.00 |
| 2024-08-02 | -20.07 |
| 2024-08-01 | -18.00 |
| 2024-07-31 | -21.11 |
| 2024-07-30 | -20.07 |
| 2024-07-29 | -20.07 |
| 2024-07-26 | -21.11 |
| 2024-07-25 | -20.07 |
| 2024-07-24 | -20.07 |
| 2024-07-23 | -20.07 |
| 2024-07-22 | -20.07 |
| 2024-07-19 | -22.15 |
| 2024-07-18 | -19.03 |
| 2024-07-17 | -18.00 |
| 2024-07-16 | -20.07 |
| 2024-07-15 | -21.11 |
| 2024-07-12 | -19.03 |
| 2024-07-11 | -21.11 |
| 2024-07-10 | -21.11 |
| 2024-07-09 | -21.11 |
| 2024-07-08 | -22.15 |
| 2024-07-05 | -20.07 |
| 2024-07-04 | -19.03 |
| 2024-07-03 | -19.03 |
| 2024-07-02 | -20.07 |
| 2024-06-28 | -18.00 |
| 2024-06-27 | -19.03 |
| 2024-06-26 | -22.15 |
| 2024-06-25 | -23.19 |
| 2024-06-24 | -23.19 |
| 2024-06-21 | -22.15 |
| 2024-06-20 | -22.15 |
| 2024-06-19 | -20.07 |
| 2024-06-18 | -22.15 |
| 2024-06-17 | -19.03 |
| 2024-06-14 | -20.07 |
| 2024-06-13 | -19.03 |
| 2024-06-12 | -18.00 |
| 2024-06-11 | -18.00 |
| 2024-06-07 | -14.88 |
| 2024-06-06 | -14.88 |
| 2024-06-05 | -13.84 |
| 2024-06-04 | -13.84 |
| 2024-06-03 | -14.88 |
| 2024-05-31 | -11.77 |
| 2024-05-30 | -7.62 |
| 2024-05-29 | -9.69 |
| 2024-05-28 | -7.62 |
| 2024-05-27 | -8.65 |
| 2024-05-24 | -7.62 |
| 2024-05-23 | -3.46 |
| 2024-05-22 | -0.35 |
| 2024-05-21 | -1.39 |
| 2024-05-20 | 1.73 |
| 2024-05-17 | -0.35 |
| 2024-05-16 | -5.54 |
| 2024-05-14 | -4.50 |
| 2024-05-13 | -4.50 |
| 2024-05-10 | -7.62 |
| 2024-05-09 | -8.65 |
| 2024-05-08 | -8.65 |
| 2024-05-07 | -4.50 |
| 2024-05-06 | -5.54 |
| 2024-05-03 | -1.39 |
| 2024-05-02 | -7.62 |
| 2024-04-30 | -7.62 |
| 2024-04-29 | -7.62 |
| 2024-04-26 | -8.65 |
| 2024-04-25 | -8.65 |
| 2024-04-24 | -13.84 |
| 2024-04-23 | -16.96 |
| 2024-04-22 | -20.07 |
| 2024-04-19 | -16.96 |
| 2024-04-18 | -14.88 |
| 2024-04-17 | -20.07 |
| 2024-04-16 | -23.19 |
| 2024-04-15 | -13.84 |
| 2024-04-12 | -10.73 |
| 2024-04-11 | -9.69 |
| 2024-04-10 | -7.62 |
| 2024-04-09 | -4.50 |
| 2024-04-08 | -5.54 |
| 2024-04-05 | -6.58 |
| 2024-04-03 | -6.58 |
| 2024-04-02 | -1.39 |
| 2024-03-28 | 1.73 |
| 2024-03-27 | 1.73 |
| 2024-03-26 | 3.80 |
| 2024-03-25 | 5.88 |
| 2024-03-22 | 0.69 |
| 2024-03-21 | 7.96 |
| 2024-03-20 | -2.42 |
| 2024-03-19 | -8.65 |
| 2024-03-18 | 1.73 |
| 2024-03-15 | 11.07 |
| 2024-03-14 | 13.15 |
| 2024-03-13 | 15.22 |
| 2024-03-12 | 19.37 |
| 2024-03-11 | 18.34 |
| 2024-03-08 | 18.34 |
| 2024-03-07 | 10.03 |
| 2024-03-06 | 10.03 |
| 2024-03-05 | 16.26 |
| 2024-03-04 | 21.45 |
| 2024-03-01 | -7.62 |
| 2024-02-29 | -8.65 |
| 2024-02-28 | -9.69 |
| 2024-02-27 | -32.53 |
| 2024-02-26 | -29.41 |
| 2024-02-23 | -32.53 |
| 2024-02-22 | -32.53 |
| 2024-02-21 | -33.57 |
| 2024-02-20 | -35.64 |
| 2024-02-19 | -32.53 |
| 2024-02-16 | -32.53 |
| 2024-02-15 | -35.64 |
| 2024-02-14 | -38.76 |
| 2024-02-09 | -40.83 |
| 2024-02-08 | -42.91 |
| 2024-02-07 | -42.91 |
| 2024-02-06 | -46.02 |
| 2024-02-05 | -46.02 |
| 2024-02-02 | -44.98 |
| 2024-02-01 | -49.14 |
| 2024-01-31 | -48.62 |
| 2024-01-30 | -48.10 |
| 2024-01-29 | -48.10 |
| 2024-01-26 | -49.14 |
| 2024-01-25 | -49.66 |
| 2024-01-24 | -50.17 |
| 2024-01-23 | -50.17 |
| 2024-01-22 | -53.29 |
| 2024-01-19 | -51.21 |
| 2024-01-18 | -50.69 |
| 2024-01-17 | -50.69 |
| 2024-01-16 | -49.66 |
| 2024-01-15 | -49.66 |
| 2024-01-12 | -48.10 |
| 2024-01-11 | -49.14 |
| 2024-01-10 | -49.14 |
| 2024-01-09 | -48.62 |
| 2024-01-08 | -49.66 |
| 2024-01-05 | -48.62 |
| 2024-01-04 | -48.62 |
| 2024-01-03 | -49.14 |
| 2024-01-02 | -48.62 |
| 2023-12-29 | -49.14 |
| 2023-12-28 | -50.17 |
| 2023-12-27 | -48.62 |
| 2023-12-22 | -44.98 |
| 2023-12-21 | -43.95 |
| 2023-12-20 | -43.95 |
| 2023-12-19 | -44.98 |
| 2023-12-18 | -42.91 |
| 2023-12-15 | -42.91 |
| 2023-12-14 | -46.02 |
| 2023-12-13 | -46.02 |
| 2023-12-12 | -46.02 |
| 2023-12-11 | -44.98 |
| 2023-12-08 | -43.95 |
| 2023-12-07 | -44.98 |
| 2023-12-06 | -44.98 |
| 2023-12-05 | -46.02 |
| 2023-12-04 | -43.95 |
| 2023-12-01 | -43.95 |
| 2023-11-30 | -46.02 |
| 2023-11-29 | -47.06 |
| 2023-11-28 | -46.02 |
| 2023-11-27 | -46.02 |
| 2023-11-24 | -46.02 |
| 2023-11-23 | -46.02 |
| 2023-11-22 | -44.98 |
| 2023-11-21 | -44.98 |
| 2023-11-20 | -44.98 |
| 2023-11-17 | -46.02 |
| 2023-11-16 | -44.98 |
| 2023-11-15 | -43.95 |
| 2023-11-14 | -42.91 |
| 2023-11-13 | -39.79 |
| 2023-11-10 | -40.83 |
| 2023-11-09 | -40.83 |
| 2023-11-08 | -37.72 |
| 2023-11-07 | -36.68 |
| 2023-11-06 | -36.68 |
| 2023-11-03 | -37.72 |
| 2023-11-02 | -37.72 |
| 2023-11-01 | -37.72 |
| 2023-10-31 | -38.76 |
| 2023-10-30 | -36.68 |
| 2023-10-27 | -36.68 |
| 2023-10-26 | -36.68 |
| 2023-10-25 | -37.72 |
| 2023-10-24 | -27.34 |
| 2023-10-20 | -28.38 |
| 2023-10-19 | -25.26 |
| 2023-10-18 | -21.11 |
| 2023-10-17 | -30.45 |
| 2023-10-16 | -30.45 |
| 2023-10-13 | -31.49 |
| 2023-10-12 | -31.49 |
| 2023-10-11 | -26.30 |
| 2023-10-10 | -26.30 |
| 2023-10-09 | -27.34 |
| 2023-10-06 | -29.41 |
| 2023-10-05 | -35.64 |
| 2023-10-04 | -37.72 |
| 2023-10-03 | -37.72 |
| 2023-09-29 | -36.68 |
| 2023-09-28 | -38.76 |
| 2023-09-27 | -41.87 |
| 2023-09-26 | -39.79 |
| 2023-09-25 | -36.68 |
| 2023-09-22 | -34.60 |
| 2023-09-21 | -34.60 |
| 2023-09-20 | -34.60 |
| 2023-09-19 | -34.60 |
| 2023-09-18 | -34.60 |
| 2023-09-15 | -33.57 |
| 2023-09-14 | -34.60 |
| 2023-09-13 | -36.68 |
| 2023-09-12 | -35.64 |
| 2023-09-11 | -35.64 |
| 2023-09-07 | -35.64 |
| 2023-09-06 | -35.64 |
| 2023-09-05 | -36.68 |
| 2023-09-04 | -34.60 |
| 2023-08-31 | -33.57 |
| 2023-08-30 | -33.57 |
| 2023-08-29 | -33.57 |
| 2023-08-28 | -33.57 |
| 2023-08-25 | -34.60 |
| 2023-08-24 | -34.60 |
| 2023-08-23 | -35.64 |
| 2023-08-22 | -35.64 |
| 2023-08-21 | -33.57 |
| 2023-08-18 | -35.64 |
| 2023-08-17 | -32.53 |
| 2023-08-16 | -33.57 |
| 2023-08-15 | -31.49 |
| 2023-08-14 | -27.34 |
| 2023-08-11 | -24.22 |
| 2023-08-10 | -24.22 |
| 2023-08-09 | -24.22 |
| 2023-08-08 | -24.22 |
| 2023-08-07 | -24.22 |
| 2023-08-04 | -23.19 |
| 2023-08-03 | -22.15 |
| 2023-08-02 | -23.19 |
| 2023-08-01 | -23.19 |
| 2023-07-31 | -21.11 |
| 2023-07-28 | -22.15 |
| 2023-07-27 | -22.15 |
| 2023-07-26 | -23.19 |
| 2023-07-25 | -22.15 |
| 2023-07-24 | -25.26 |
| 2023-07-21 | -21.11 |
| 2023-07-20 | -18.00 |
| 2023-07-19 | -16.96 |
| 2023-07-18 | -19.03 |
| 2023-07-14 | -20.07 |
| 2023-07-13 | -21.11 |
| 2023-07-12 | -22.15 |
| 2023-07-11 | -23.19 |
| 2023-07-10 | -21.11 |
| 2023-07-07 | -24.22 |
| 2023-07-06 | -24.22 |
| 2023-07-05 | -23.19 |
| 2023-07-04 | -24.22 |
| 2023-07-03 | -24.22 |
| 2023-06-30 | -22.15 |
| 2023-06-29 | -22.15 |
| 2023-06-28 | -24.22 |
| 2023-06-27 | -24.22 |
| 2023-06-26 | -25.26 |
| 2023-06-23 | -27.34 |
| 2023-06-21 | -25.26 |
| 2023-06-20 | -26.30 |
| 2023-06-19 | -25.26 |
| 2023-06-16 | -26.30 |
| 2023-06-15 | -24.22 |
| 2023-06-14 | -24.22 |
| 2023-06-13 | -25.26 |
| 2023-06-12 | -21.11 |
| 2023-06-09 | -22.15 |
| 2023-06-08 | -24.22 |
| 2023-06-07 | -22.15 |
| 2023-06-06 | -21.11 |
| 2023-06-05 | -22.15 |
| 2023-06-02 | -23.19 |
| 2023-06-01 | -26.30 |
| 2023-05-31 | -26.30 |
| 2023-05-30 | -24.22 |
| 2023-05-29 | -24.22 |
| 2023-05-25 | -22.15 |
| 2023-05-24 | -20.07 |
| 2023-05-23 | -20.07 |
| 2023-05-22 | -20.07 |
| 2023-05-19 | -19.03 |
| 2023-05-18 | -19.03 |
| 2023-05-17 | -20.07 |
| 2023-05-16 | -15.92 |
| 2023-05-15 | -14.88 |
| 2023-05-12 | -15.92 |
| 2023-05-11 | -14.88 |
| 2023-05-10 | -14.88 |
| 2023-05-09 | -13.84 |
| 2023-05-08 | -13.84 |
| 2023-05-05 | -11.77 |
| 2023-05-04 | -11.77 |
| 2023-05-03 | -15.92 |
| 2023-05-02 | -14.88 |
| 2023-04-28 | -14.88 |
| 2023-04-27 | -12.81 |
| 2023-04-26 | -14.88 |
| 2023-04-25 | -14.88 |
| 2023-04-24 | -12.81 |
| 2023-04-21 | -12.81 |
| 2023-04-20 | -8.65 |
| 2023-04-19 | -11.77 |
| 2023-04-18 | -9.69 |
| 2023-04-17 | -8.65 |
| 2023-04-14 | -11.77 |
| 2023-04-13 | -10.73 |
| 2023-04-12 | -9.69 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -10.73 |
| 2023-04-04 | -11.77 |
| 2023-04-03 | -6.58 |
| 2023-03-31 | -11.77 |
| 2023-03-30 | -11.77 |
| 2023-03-29 | -9.69 |
| 2023-03-28 | -10.73 |
| 2023-03-27 | -10.73 |
| 2023-03-24 | -10.73 |
| 2023-03-23 | -10.73 |
| 2023-03-22 | -11.77 |
| 2023-03-21 | -10.73 |
| 2023-03-20 | -12.81 |
| 2023-03-17 | -12.81 |
| 2023-03-16 | -12.81 |
| 2023-03-15 | -9.69 |
| 2023-03-14 | -12.81 |
| 2023-03-13 | -12.81 |
| 2023-03-10 | -12.81 |
| 2023-03-09 | -8.65 |
| 2023-03-08 | -8.65 |
| 2023-03-07 | -8.65 |
| 2023-03-06 | -8.65 |
| 2023-03-03 | -12.81 |
| 2023-03-02 | -6.58 |
| 2023-03-01 | -3.46 |
| 2023-02-28 | -5.54 |
| 2023-02-27 | -9.69 |
| 2023-02-24 | -6.58 |
| 2023-02-23 | -4.50 |
| 2023-02-22 | -2.42 |
| 2023-02-21 | -1.39 |
| 2023-02-20 | 0.69 |
| 2023-02-17 | 1.73 |
| 2023-02-16 | 4.84 |
| 2023-02-15 | 5.88 |
| 2023-02-14 | 7.96 |
| 2023-02-13 | 7.96 |
| 2023-02-10 | 5.88 |
| 2023-02-09 | 6.92 |
| 2023-02-08 | 2.77 |
| 2023-02-07 | 0.69 |
| 2023-02-06 | 3.80 |
| 2023-02-03 | 7.96 |
| 2023-02-02 | 1.73 |
| 2023-02-01 | 0.69 |
| 2023-01-31 | 0.69 |
| 2023-01-30 | -1.39 |
| 2023-01-27 | -4.50 |
| 2023-01-26 | -7.62 |
| 2023-01-20 | -5.54 |
| 2023-01-19 | -6.58 |
| 2023-01-18 | -8.65 |
| 2023-01-17 | -5.54 |
| 2023-01-16 | -3.46 |
| 2023-01-13 | -6.58 |
| 2023-01-12 | -11.77 |
| 2023-01-11 | -13.84 |
| 2023-01-10 | -15.92 |
| 2023-01-09 | -12.81 |
| 2023-01-06 | -16.96 |
| 2023-01-05 | -15.92 |
| 2023-01-04 | -18.00 |
| 2023-01-03 | -18.00 |
| 2022-12-30 | -18.00 |
| 2022-12-29 | -18.00 |
| 2022-12-28 | -22.15 |
| 2022-12-23 | -26.30 |
| 2022-12-22 | -25.26 |
| 2022-12-21 | -27.34 |
| 2022-12-20 | -25.26 |
| 2022-12-19 | -25.26 |
| 2022-12-16 | -25.26 |
| 2022-12-15 | -22.15 |
| 2022-12-14 | -21.11 |
| 2022-12-13 | -26.30 |
| 2022-12-12 | -28.38 |
| 2022-12-09 | -30.45 |
| 2022-12-08 | -31.49 |
| 2022-12-07 | -34.60 |
| 2022-12-06 | -34.60 |
| 2022-12-05 | -33.57 |
| 2022-12-02 | -35.64 |
| 2022-12-01 | -36.68 |
| 2022-11-30 | -37.72 |
| 2022-11-29 | -37.72 |
| 2022-11-28 | -38.76 |
| 2022-11-25 | -37.72 |
| 2022-11-24 | -39.79 |
| 2022-11-23 | -39.79 |
| 2022-11-22 | -38.76 |
| 2022-11-21 | -37.72 |
| 2022-11-18 | -38.76 |
| 2022-11-17 | -36.68 |
| 2022-11-16 | -39.79 |
| 2022-11-15 | -39.79 |
| 2022-11-14 | -39.79 |
| 2022-11-11 | -38.76 |
| 2022-11-10 | -42.91 |
| 2022-11-09 | -42.91 |
| 2022-11-08 | -41.87 |
| 2022-11-07 | -42.91 |
| 2022-11-04 | -41.87 |
| 2022-11-03 | -44.98 |
| 2022-11-02 | -41.87 |
| 2022-11-01 | -42.91 |
| 2022-10-31 | -44.98 |
| 2022-10-28 | -44.98 |
| 2022-10-27 | -44.98 |
| 2022-10-26 | -46.02 |
| 2022-10-25 | -48.10 |
| 2022-10-24 | -47.06 |
| 2022-10-21 | -44.98 |
| 2022-10-20 | -42.91 |
| 2022-10-19 | -40.83 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -35.64 |
| 2022-10-14 | -33.57 |
| 2022-10-13 | -35.64 |
| 2022-10-12 | -41.87 |
| 2022-10-11 | -40.83 |
| 2022-10-10 | -41.87 |
| 2022-10-07 | -41.87 |
| 2022-10-06 | -40.83 |
| 2022-10-05 | -40.83 |
| 2022-10-03 | -43.95 |
| 2022-09-30 | -41.87 |
| 2022-09-29 | -41.87 |
| 2022-09-28 | -41.87 |
| 2022-09-27 | -38.76 |
| 2022-09-26 | -38.76 |
| 2022-09-23 | -37.72 |
| 2022-09-22 | -38.76 |
| 2022-09-21 | -39.79 |
| 2022-09-20 | -38.76 |
| 2022-09-19 | -37.72 |
| 2022-09-16 | -38.76 |
| 2022-09-15 | -38.76 |
| 2022-09-14 | -37.72 |
| 2022-09-13 | -35.64 |
| 2022-09-09 | -34.60 |
| 2022-09-08 | -34.60 |
| 2022-09-07 | -35.64 |
| 2022-09-06 | -31.49 |
| 2022-09-05 | -30.45 |
| 2022-09-02 | -29.41 |
| 2022-09-01 | -29.41 |
| 2022-08-31 | -28.38 |
| 2022-08-30 | -29.41 |
| 2022-08-29 | -27.34 |
| 2022-08-26 | -27.34 |
| 2022-08-25 | -27.34 |
| 2022-08-24 | -30.45 |
| 2022-08-23 | -28.38 |
| 2022-08-22 | -27.34 |
| 2022-08-19 | -29.41 |
| 2022-08-18 | -28.38 |
| 2022-08-17 | -27.34 |
| 2022-08-16 | -27.34 |
| 2022-08-15 | -27.34 |
| 2022-08-12 | -26.30 |
| 2022-08-11 | -26.30 |
| 2022-08-10 | -26.30 |
| 2022-08-09 | -24.22 |
| 2022-08-08 | -27.34 |
| 2022-08-05 | -27.34 |
| 2022-08-04 | -28.38 |
| 2022-08-03 | -27.34 |
| 2022-08-02 | -27.34 |
| 2022-08-01 | -26.30 |
| 2022-07-29 | -24.22 |
| 2022-07-28 | -21.11 |
| 2022-07-27 | -21.11 |
| 2022-07-26 | -21.11 |
| 2022-07-25 | -23.19 |
| 2022-07-22 | -22.15 |
| 2022-07-21 | -22.15 |
| 2022-07-20 | -21.11 |
| 2022-07-19 | -23.19 |
| 2022-07-18 | -22.15 |
| 2022-07-15 | -22.15 |
| 2022-07-14 | -24.22 |
| 2022-07-13 | -23.19 |
| 2022-07-12 | -22.15 |
| 2022-07-11 | -24.22 |
| 2022-07-08 | -23.19 |
| 2022-07-07 | -24.22 |
| 2022-07-06 | -23.19 |
| 2022-07-05 | -24.22 |
| 2022-07-04 | -25.26 |
| 2022-06-30 | -22.15 |
| 2022-06-29 | -21.11 |
| 2022-06-28 | -20.07 |
| 2022-06-27 | -21.11 |
| 2022-06-24 | -22.15 |
| 2022-06-23 | -21.11 |
| 2022-06-22 | -21.11 |
| 2022-06-21 | -21.11 |
| 2022-06-20 | -23.19 |
| 2022-06-17 | -22.15 |
| 2022-06-16 | -24.22 |
| 2022-06-15 | -23.19 |
| 2022-06-14 | -23.19 |
| 2022-06-13 | -23.19 |
| 2022-06-10 | -22.15 |
| 2022-06-09 | -22.15 |
| 2022-06-08 | -22.15 |
| 2022-06-07 | -22.15 |
| 2022-06-06 | -21.11 |
| 2022-06-02 | -22.15 |
| 2022-06-01 | -20.07 |
| 2022-05-31 | -18.00 |
| 2022-05-30 | -18.00 |
| 2022-05-27 | -16.96 |
| 2022-05-26 | -19.03 |
| 2022-05-25 | -19.03 |
| 2022-05-24 | -19.03 |
| 2022-05-23 | -16.96 |
| 2022-05-20 | -15.92 |
| 2022-05-19 | -16.96 |
| 2022-05-18 | -12.81 |
| 2022-05-17 | -9.69 |
| 2022-05-16 | -12.81 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -13.84 |
| 2022-05-11 | -11.77 |
| 2022-05-10 | -11.77 |
| 2022-05-06 | -12.81 |
| 2022-05-05 | -11.77 |
| 2022-05-04 | -12.81 |
| 2022-05-03 | -11.77 |
| 2022-04-29 | -13.84 |
| 2022-04-28 | -13.84 |
| 2022-04-27 | -12.81 |
| 2022-04-26 | -12.81 |
| 2022-04-25 | -12.81 |
| 2022-04-22 | -8.65 |
| 2022-04-21 | -6.58 |
| 2022-04-20 | -4.50 |
| 2022-04-19 | -7.62 |
| 2022-04-14 | -10.73 |
| 2022-04-13 | -10.73 |
| 2022-04-12 | -12.81 |
| 2022-04-11 | -10.73 |
| 2022-04-08 | -9.69 |
| 2022-04-07 | -9.69 |
| 2022-04-06 | -9.69 |
| 2022-04-04 | -12.81 |
| 2022-04-01 | -13.84 |
| 2022-03-31 | -12.81 |
| 2022-03-30 | -5.54 |
| 2022-03-29 | -5.54 |
| 2022-03-28 | -4.50 |
| 2022-03-25 | -5.54 |
| 2022-03-24 | -4.50 |
| 2022-03-23 | -3.46 |
| 2022-03-22 | -4.50 |
| 2022-03-21 | -3.46 |
| 2022-03-18 | -7.62 |
| 2022-03-17 | -7.62 |
| 2022-03-16 | -11.77 |
| 2022-03-15 | -14.88 |
| 2022-03-14 | -9.69 |
| 2022-03-11 | -8.65 |
| 2022-03-10 | -7.62 |
| 2022-03-09 | -6.58 |
| 2022-03-08 | -6.58 |
| 2022-03-07 | -8.65 |
| 2022-03-04 | -4.50 |
| 2022-03-03 | -2.42 |
| 2022-03-02 | -4.50 |
| 2022-03-01 | -3.46 |
| 2022-02-28 | 1.73 |
| 2022-02-25 | 0.69 |
| 2022-02-24 | -0.35 |
| 2022-02-23 | 2.77 |
| 2022-02-22 | -0.35 |
| 2022-02-21 | 0.69 |
| 2022-02-18 | 1.73 |
| 2022-02-17 | 1.73 |
| 2022-02-16 | -1.39 |
| 2022-02-15 | -2.42 |
| 2022-02-14 | -2.42 |
| 2022-02-11 | -0.35 |
| 2022-02-10 | -0.35 |
| 2022-02-09 | -0.35 |
| 2022-02-08 | -3.46 |
| 2022-02-07 | -2.42 |
| 2022-02-04 | -2.42 |
| 2022-01-31 | -3.46 |
| 2022-01-28 | -0.35 |
| 2022-01-27 | 1.73 |
| 2022-01-26 | 2.77 |
| 2022-01-25 | 0.69 |
| 2022-01-24 | -0.35 |
| 2022-01-21 | 2.77 |
| 2022-01-20 | -4.50 |
| 2022-01-19 | -0.35 |
| 2022-01-18 | -0.35 |
| 2022-01-17 | 1.73 |
| 2022-01-14 | -0.35 |
| 2022-01-13 | 3.80 |
| 2022-01-12 | 4.84 |
| 2022-01-11 | 5.88 |
| 2022-01-10 | 7.96 |
| 2022-01-07 | 3.80 |
| 2022-01-06 | -1.39 |
| 2022-01-05 | -3.46 |
| 2022-01-04 | 2.77 |
| 2022-01-03 | -4.50 |
| 2021-12-31 | -2.42 |
| 2021-12-30 | -0.35 |
| 2021-12-29 | -1.39 |
| 2021-12-28 | 2.77 |
| 2021-12-24 | 1.73 |
| 2021-12-23 | 3.80 |
| 2021-12-22 | 6.92 |
| 2021-12-21 | 8.99 |
| 2021-12-20 | 3.80 |
| 2021-12-17 | 3.80 |
| 2021-12-16 | 8.99 |
| 2021-12-15 | 8.99 |
| 2021-12-14 | 10.03 |
| 2021-12-13 | 10.03 |
| 2021-12-10 | 8.99 |
| 2021-12-09 | 14.18 |
| 2021-12-08 | 11.07 |
| 2021-12-07 | 13.15 |
| 2021-12-06 | 8.99 |
| 2021-12-03 | 12.11 |
| 2021-12-02 | 12.11 |
| 2021-12-01 | 14.18 |
| 2021-11-30 | 16.26 |
| 2021-11-29 | 18.34 |
| 2021-11-26 | 19.37 |
| 2021-11-25 | 22.49 |
| 2021-11-24 | 23.53 |
| 2021-11-23 | 24.56 |
| 2021-11-22 | 27.68 |
| 2021-11-19 | 21.45 |
| 2021-11-18 | 21.45 |
| 2021-11-17 | 22.49 |
| 2021-11-16 | 17.30 |
| 2021-11-15 | 19.37 |
| 2021-11-12 | 18.34 |
| 2021-11-11 | 20.41 |
| 2021-11-10 | 17.30 |
| 2021-11-09 | 16.26 |
| 2021-11-08 | 19.37 |
| 2021-11-05 | 12.11 |
| 2021-11-04 | 16.26 |
| 2021-11-03 | 15.22 |
| 2021-11-02 | 11.07 |
| 2021-11-01 | 13.15 |
| 2021-10-29 | 17.30 |
| 2021-10-28 | 20.41 |
| 2021-10-27 | 24.56 |
| 2021-10-26 | 29.75 |
| 2021-10-25 | 30.79 |
| 2021-10-22 | 32.87 |
| 2021-10-21 | 29.75 |
| 2021-10-20 | 31.83 |
| 2021-10-19 | 29.75 |
| 2021-10-18 | 22.49 |
| 2021-10-15 | 29.75 |
| 2021-10-12 | 28.72 |
| 2021-10-11 | 24.56 |
| 2021-10-08 | 22.49 |
| 2021-10-07 | 22.49 |
| 2021-10-06 | 15.22 |
| 2021-10-05 | 17.30 |
| 2021-10-04 | 18.34 |
| 2021-09-30 | 23.53 |
| 2021-09-29 | 28.72 |
| 2021-09-28 | 28.72 |
| 2021-09-27 | 27.68 |
| 2021-09-24 | 28.72 |
| 2021-09-23 | 28.72 |
| 2021-09-21 | 22.49 |
| 2021-09-20 | 28.72 |
| 2021-09-17 | 43.25 |
| 2021-09-16 | 44.29 |
| 2021-09-15 | 45.32 |
| 2021-09-14 | 52.59 |
| 2021-09-13 | 51.55 |
| 2021-09-10 | 52.59 |
| 2021-09-09 | 50.51 |
| 2021-09-08 | 57.78 |
| 2021-09-07 | 64.01 |
| 2021-09-06 | 53.63 |
| 2021-09-03 | 46.36 |
| 2021-09-02 | 45.32 |
| 2021-09-01 | 43.25 |
| 2021-08-31 | 44.29 |
| 2021-08-30 | 43.25 |
| 2021-08-27 | 40.13 |
| 2021-08-26 | 45.32 |
| 2021-08-25 | 44.29 |
| 2021-08-24 | 41.17 |
| 2021-08-23 | 39.10 |
| 2021-08-20 | 35.98 |
| 2021-08-19 | 35.98 |
| 2021-08-18 | 41.17 |
| 2021-08-17 | 42.21 |
| 2021-08-16 | 46.36 |
| 2021-08-13 | 45.32 |
| 2021-08-12 | 47.40 |
| 2021-08-11 | 46.36 |
| 2021-08-10 | 49.48 |
| 2021-08-09 | 47.40 |
| 2021-08-06 | 51.55 |
| 2021-08-05 | 48.44 |
| 2021-08-04 | 40.13 |
| 2021-08-03 | 38.06 |
| 2021-08-02 | 38.06 |
| 2021-07-30 | 39.10 |
| 2021-07-29 | 44.29 |
| 2021-07-28 | 32.87 |
| 2021-07-27 | 32.87 |
| 2021-07-26 | 33.91 |
| 2021-07-23 | 39.10 |
| 2021-07-22 | 45.32 |
| 2021-07-21 | 46.36 |
| 2021-07-20 | 49.48 |
| 2021-07-19 | 56.74 |
| 2021-07-16 | 58.82 |
| 2021-07-15 | 65.05 |
| 2021-07-14 | 61.93 |
| 2021-07-13 | 64.01 |
| 2021-07-12 | 66.09 |
| 2021-07-09 | 56.74 |
| 2021-07-08 | 60.89 |
| 2021-07-07 | 72.31 |
| 2021-07-06 | 70.24 |
| 2021-07-05 | 72.31 |
| 2021-07-02 | 72.31 |
| 2021-06-30 | 66.09 |
| 2021-06-29 | 70.24 |
| 2021-06-28 | 73.35 |
| 2021-06-25 | 73.35 |
| 2021-06-24 | 74.39 |
| 2021-06-23 | 67.12 |
| 2021-06-22 | 60.89 |
| 2021-06-21 | 61.93 |
| 2021-06-18 | 61.93 |
| 2021-06-17 | 66.09 |
| 2021-06-16 | 61.93 |
| 2021-06-15 | 64.01 |
| 2021-06-11 | 54.67 |
| 2021-06-10 | 55.70 |
| 2021-06-09 | 58.82 |
| 2021-06-08 | 44.29 |
| 2021-06-07 | 44.29 |
| 2021-06-04 | 44.29 |
| 2021-06-03 | 48.44 |
| 2021-06-02 | 45.32 |
| 2021-06-01 | 37.02 |
| 2021-05-31 | 21.45 |
| 2021-05-28 | 21.45 |
| 2021-05-27 | 21.45 |
| 2021-05-26 | 22.49 |
| 2021-05-25 | 23.53 |
| 2021-05-24 | 24.56 |
| 2021-05-21 | 25.60 |
| 2021-05-20 | 24.56 |
| 2021-05-18 | 23.53 |
| 2021-05-17 | 23.53 |
| 2021-05-14 | 22.49 |
| 2021-05-13 | 23.53 |
| 2021-05-12 | 22.49 |
| 2021-05-11 | 22.49 |
| 2021-05-10 | 22.49 |
| 2021-05-07 | 20.41 |
| 2021-05-06 | 23.53 |
| 2021-05-05 | 20.41 |
| 2021-05-04 | 23.53 |
| 2021-05-03 | 20.41 |
| 2021-04-30 | 11.07 |
| 2021-04-29 | 8.99 |
| 2021-04-28 | 5.88 |
| 2021-04-27 | 2.77 |
| 2021-04-26 | 1.73 |
| 2021-04-23 | 0.69 |
| 2021-04-22 | 2.77 |
| 2021-04-21 | 3.80 |
| 2021-04-20 | 3.80 |
| 2021-04-19 | 2.77 |
| 2021-04-16 | 1.73 |
| 2021-04-15 | -1.39 |
| 2021-04-14 | -2.42 |
| 2021-04-13 | -2.42 |
| 2021-04-12 | -1.39 |
| 2021-04-09 | -1.39 |
| 2021-04-08 | 0.69 |
| 2021-04-07 | -0.35 |
| 2021-04-01 | 1.73 |
| 2021-03-31 | -0.35 |
| 2021-03-30 | 13.15 |
| 2021-03-29 | 15.22 |
| 2021-03-26 | 15.22 |
| 2021-03-25 | 11.07 |
| 2021-03-24 | 13.15 |
| 2021-03-23 | 17.30 |
| 2021-03-22 | 17.30 |
| 2021-03-19 | 12.11 |
| 2021-03-18 | 12.11 |
| 2021-03-17 | 10.03 |
| 2021-03-16 | 10.03 |
| 2021-03-15 | 10.03 |
| 2021-03-12 | 6.92 |
| 2021-03-11 | 10.03 |
| 2021-03-10 | 8.99 |
| 2021-03-09 | 5.88 |
| 2021-03-08 | 5.88 |
| 2021-03-05 | 7.96 |
| 2021-03-04 | 8.99 |
| 2021-03-03 | 10.03 |
| 2021-03-02 | 8.99 |
| 2021-03-01 | 8.99 |
| 2021-02-26 | 4.84 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 4.84 |
| 2021-02-23 | 11.07 |
| 2021-02-22 | 4.84 |
| 2021-02-19 | -2.42 |
| 2021-02-18 | -4.50 |
| 2021-02-17 | -2.42 |
| 2021-02-16 | -3.46 |
| 2021-02-11 | -10.73 |
| 2021-02-10 | -14.88 |
| 2021-02-09 | -13.84 |
| 2021-02-08 | -12.81 |
| 2021-02-05 | -14.88 |
| 2021-02-04 | -15.92 |
| 2021-02-03 | -13.84 |
| 2021-02-02 | -15.92 |
| 2021-02-01 | -18.00 |
| 2021-01-29 | -20.07 |
| 2021-01-28 | -16.96 |
| 2021-01-27 | -9.69 |
| 2021-01-26 | -18.00 |
| 2021-01-25 | -20.07 |
| 2021-01-22 | -20.07 |
| 2021-01-21 | -20.07 |
| 2021-01-20 | -21.11 |
| 2021-01-19 | -21.11 |
| 2021-01-18 | -24.22 |
| 2021-01-15 | -23.19 |
| 2021-01-14 | -24.22 |
| 2021-01-13 | -22.15 |
| 2021-01-12 | -22.15 |
| 2021-01-11 | -23.19 |
| 2021-01-08 | -25.26 |
| 2021-01-07 | -25.26 |
| 2021-01-06 | -24.22 |
| 2021-01-05 | -23.19 |
| 2021-01-04 | -22.15 |
| 2020-12-31 | -23.19 |
| 2020-12-30 | -22.15 |
| 2020-12-29 | -23.19 |
| 2020-12-28 | -22.15 |
| 2020-12-24 | -26.30 |
| 2020-12-23 | -26.30 |
| 2020-12-22 | -26.30 |
| 2020-12-21 | -26.30 |
| 2020-12-18 | -24.22 |
| 2020-12-17 | -25.26 |
| 2020-12-16 | -25.26 |
| 2020-12-15 | -25.26 |
| 2020-12-14 | -23.19 |
| 2020-12-11 | -26.30 |
| 2020-12-10 | -27.34 |
| 2020-12-09 | -27.34 |
| 2020-12-08 | -25.26 |
| 2020-12-07 | -25.26 |
| 2020-12-04 | -24.22 |
| 2020-12-03 | -25.26 |
| 2020-12-02 | -27.34 |
| 2020-12-01 | -25.26 |
| 2020-11-30 | -25.26 |
| 2020-11-27 | -24.22 |
| 2020-11-26 | -23.19 |
| 2020-11-25 | -21.11 |
| 2020-11-24 | -9.69 |
| 2020-11-23 | -21.11 |
| 2020-11-20 | -22.15 |
| 2020-11-19 | -22.15 |
| 2020-11-18 | -25.26 |
| 2020-11-17 | -25.26 |
| 2020-11-16 | -25.26 |
| 2020-11-13 | -25.26 |
| 2020-11-12 | -25.26 |
| 2020-11-11 | -24.22 |
| 2020-11-10 | -25.26 |
| 2020-11-09 | -28.38 |
| 2020-11-06 | -27.34 |
| 2020-11-05 | -29.41 |
| 2020-11-04 | -26.30 |
| 2020-11-03 | -26.30 |
| 2020-11-02 | -26.30 |
| 2020-10-30 | -27.24 |
| 2020-10-29 | -26.31 |
| 2020-10-28 | -27.24 |
| 2020-10-27 | -24.44 |
| 2020-10-23 | -22.57 |
| 2020-10-22 | -24.44 |
| 2020-10-21 | -26.31 |
| 2020-10-20 | -28.17 |
| 2020-10-19 | -30.04 |
| 2020-10-16 | -30.97 |
| 2020-10-15 | -30.97 |
| 2020-10-14 | -30.97 |
| 2020-10-12 | -31.90 |
| 2020-10-09 | -27.24 |
| 2020-10-08 | -29.10 |
| 2020-10-07 | -30.97 |
| 2020-10-06 | -31.90 |
| 2020-10-05 | -33.77 |
| 2020-09-30 | -34.70 |
| 2020-09-29 | -32.84 |
| 2020-09-28 | -32.84 |
| 2020-09-25 | -33.77 |
| 2020-09-24 | -32.84 |
| 2020-09-23 | -31.90 |
| 2020-09-22 | -30.97 |
| 2020-09-21 | -30.97 |
| 2020-09-18 | -29.10 |
| 2020-09-17 | -30.97 |
| 2020-09-16 | -30.04 |
| 2020-09-15 | -30.97 |
| 2020-09-14 | -30.97 |
| 2020-09-11 | -30.97 |
| 2020-09-10 | -30.97 |
| 2020-09-09 | -30.97 |
| 2020-09-08 | -30.97 |
| 2020-09-07 | -31.90 |
| 2020-09-04 | -31.90 |
| 2020-09-03 | -30.97 |
| 2020-09-02 | -30.97 |
| 2020-09-01 | -30.04 |
| 2020-08-31 | -30.04 |
| 2020-08-28 | -31.90 |
| 2020-08-27 | -30.97 |
| 2020-08-26 | -29.10 |
| 2020-08-25 | -30.04 |
| 2020-08-24 | -30.04 |
| 2020-08-21 | -29.10 |
| 2020-08-20 | -27.24 |
| 2020-08-19 | -30.97 |
| 2020-08-18 | -31.90 |
| 2020-08-17 | -31.90 |
| 2020-08-14 | -31.90 |
| 2020-08-13 | -31.90 |
| 2020-08-12 | -30.04 |
| 2020-08-11 | -31.90 |
| 2020-08-10 | -31.90 |
| 2020-08-07 | -32.84 |
| 2020-08-06 | -32.84 |
| 2020-08-05 | -30.97 |
| 2020-08-04 | -31.90 |
| 2020-08-03 | -30.04 |
| 2020-07-31 | -31.90 |
| 2020-07-30 | -30.97 |
| 2020-07-29 | -30.97 |
| 2020-07-28 | -29.10 |
| 2020-07-27 | -26.31 |
| 2020-07-24 | -28.17 |
| 2020-07-23 | -28.17 |
| 2020-07-22 | -28.17 |
| 2020-07-21 | -27.24 |
| 2020-07-20 | -27.24 |
| 2020-07-17 | -26.31 |
| 2020-07-16 | -27.24 |
| 2020-07-15 | -25.37 |
| 2020-07-14 | -26.31 |
| 2020-07-13 | -25.37 |
| 2020-07-10 | -25.37 |
| 2020-07-09 | -25.37 |
| 2020-07-08 | -24.44 |
| 2020-07-07 | -25.37 |
| 2020-07-06 | -23.51 |
| 2020-07-03 | -26.31 |
| 2020-07-02 | -24.44 |
| 2020-06-30 | -25.37 |
| 2020-06-29 | -22.57 |
| 2020-06-26 | -21.64 |
| 2020-06-24 | -21.64 |
| 2020-06-23 | -20.71 |
| 2020-06-22 | -21.64 |
| 2020-06-19 | -21.64 |
| 2020-06-18 | -20.71 |
| 2020-06-17 | -20.71 |
| 2020-06-16 | -20.71 |
| 2020-06-15 | -19.78 |
| 2020-06-12 | -22.57 |
| 2020-06-11 | -22.57 |
| 2020-06-10 | -18.84 |
| 2020-06-09 | -18.84 |
| 2020-06-08 | -22.57 |
| 2020-06-05 | -24.44 |
| 2020-06-04 | -24.44 |
| 2020-06-03 | -24.44 |
| 2020-06-02 | -22.57 |
| 2020-06-01 | -21.64 |
| 2020-05-29 | -21.64 |
| 2020-05-28 | -23.51 |
| 2020-05-27 | -20.71 |
| 2020-05-26 | -19.78 |
| 2020-05-25 | -20.71 |
| 2020-05-22 | -17.91 |
| 2020-05-21 | -13.25 |
| 2020-05-20 | -11.38 |
| 2020-05-19 | -11.38 |
| 2020-05-18 | -13.25 |
| 2020-05-15 | -13.25 |
| 2020-05-14 | -14.18 |
| 2020-05-13 | -11.38 |
| 2020-05-12 | -8.58 |
| 2020-05-11 | -8.58 |
| 2020-05-08 | -10.45 |
| 2020-05-07 | -15.11 |
| 2020-05-06 | -14.18 |
| 2020-05-05 | -12.31 |
| 2020-05-04 | -13.25 |
| 2020-04-29 | -9.52 |
| 2020-04-28 | -7.65 |
| 2020-04-27 | -7.65 |
| 2020-04-24 | -9.52 |
| 2020-04-23 | -8.58 |
| 2020-04-22 | -8.58 |
| 2020-04-21 | -8.58 |
| 2020-04-20 | -12.31 |
| 2020-04-17 | -12.31 |
| 2020-04-16 | -16.98 |
| 2020-04-15 | -16.05 |
| 2020-04-14 | -16.05 |
| 2020-04-09 | -14.18 |
| 2020-04-08 | -16.98 |
| 2020-04-07 | -16.05 |
| 2020-04-06 | -16.05 |
| 2020-04-03 | -15.11 |
| 2020-04-02 | -13.25 |
| 2020-04-01 | -13.25 |
| 2020-03-31 | -12.31 |
| 2020-03-30 | -10.45 |
| 2020-03-27 | -8.58 |
| 2020-03-26 | -8.58 |
| 2020-03-25 | -9.52 |
| 2020-03-24 | -6.72 |
| 2020-03-23 | -10.45 |
| 2020-03-20 | -6.72 |
| 2020-03-19 | -9.52 |
| 2020-03-18 | -7.65 |
| 2020-03-17 | -6.72 |
| 2020-03-16 | -4.85 |
| 2020-03-13 | -2.05 |
| 2020-03-12 | -2.05 |
| 2020-03-11 | 2.61 |
| 2020-03-10 | 4.48 |
| 2020-03-09 | 0.75 |
| 2020-03-06 | 8.21 |
| 2020-03-05 | 9.14 |
| 2020-03-04 | 11.94 |
| 2020-03-03 | 13.81 |
| 2020-03-02 | 10.07 |
| 2020-02-28 | 2.61 |
| 2020-02-27 | 8.21 |
| 2020-02-26 | 9.14 |
| 2020-02-25 | 11.94 |
| 2020-02-24 | 11.01 |
| 2020-02-21 | 13.81 |
| 2020-02-20 | 10.07 |
| 2020-02-19 | 11.01 |
| 2020-02-18 | 5.41 |
| 2020-02-17 | 1.68 |
| 2020-02-14 | -0.19 |
| 2020-02-13 | 1.68 |
| 2020-02-12 | 2.61 |
| 2020-02-11 | -1.12 |
| 2020-02-10 | -1.12 |
| 2020-02-07 | -2.99 |
| 2020-02-06 | -2.05 |
| 2020-02-05 | -3.92 |
| 2020-02-04 | -2.99 |
| 2020-02-03 | -2.05 |
| 2020-01-31 | -6.72 |
| 2020-01-30 | -6.72 |
| 2020-01-29 | -5.78 |
| 2020-01-24 | -2.05 |
| 2020-01-23 | -3.92 |
| 2020-01-22 | -0.19 |
| 2020-01-21 | 0.75 |
| 2020-01-20 | 3.54 |
| 2020-01-17 | 1.68 |
| 2020-01-16 | 0.75 |
| 2020-01-15 | -2.05 |
| 2020-01-14 | -0.19 |
| 2020-01-13 | 0.75 |
| 2020-01-10 | -0.19 |
| 2020-01-09 | 0.75 |
| 2020-01-08 | -0.19 |
| 2020-01-07 | 1.68 |
| 2020-01-06 | 0.75 |
| 2020-01-03 | 3.54 |
| 2020-01-02 | 5.41 |
| 2019-12-31 | 5.41 |
| 2019-12-30 | 2.61 |
| 2019-12-27 | 3.54 |
| 2019-12-24 | 0.75 |
| 2019-12-23 | -0.19 |
| 2019-12-20 | 1.68 |
| 2019-12-19 | -0.19 |
| 2019-12-18 | 1.68 |
| 2019-12-17 | 3.54 |
| 2019-12-16 | 1.68 |
| 2019-12-13 | -0.19 |
| 2019-12-12 | -2.99 |
| 2019-12-11 | -1.12 |
| 2019-12-10 | -3.92 |
| 2019-12-09 | -3.92 |
| 2019-12-06 | -2.99 |
| 2019-12-05 | -4.85 |
| 2019-12-04 | -2.05 |
| 2019-12-03 | 2.61 |
| 2019-12-02 | 6.34 |
| 2019-11-29 | 7.28 |
| 2019-11-28 | 11.94 |
| 2019-11-27 | 11.01 |
| 2019-11-26 | 10.07 |
| 2019-11-25 | 11.94 |
| 2019-11-22 | 9.14 |
| 2019-11-21 | 4.48 |
| 2019-11-20 | 6.34 |
| 2019-11-19 | 6.34 |
| 2019-11-18 | 4.48 |
| 2019-11-15 | 9.14 |
| 2019-11-14 | 7.28 |
| 2019-11-13 | 6.34 |
| 2019-11-12 | 10.07 |
| 2019-11-11 | 10.07 |
| 2019-11-08 | 14.74 |
| 2019-11-07 | 9.14 |
| 2019-11-06 | 11.01 |
| 2019-11-05 | 13.81 |
| 2019-11-04 | 16.60 |
| 2019-11-01 | 15.67 |
| 2019-10-31 | 13.81 |
| 2019-10-30 | 11.94 |
| 2019-10-29 | 17.54 |
| 2019-10-28 | 19.40 |
| 2019-10-25 | 19.40 |
| 2019-10-24 | 21.27 |
| 2019-10-23 | 19.40 |
| 2019-10-22 | 12.87 |
| 2019-10-21 | 18.47 |
| 2019-10-18 | 19.40 |
| 2019-10-17 | 26.87 |
| 2019-10-16 | 5.41 |
| 2019-10-15 | -7.65 |
| 2019-10-14 | -7.65 |
| 2019-10-11 | -7.65 |
| 2019-10-10 | -7.65 |
| 2019-10-09 | -7.65 |
| 2019-10-08 | -6.72 |
| 2019-10-04 | -7.65 |
| 2019-10-03 | -5.78 |
| 2019-10-02 | -6.72 |
| 2019-09-30 | -8.58 |
| 2019-09-27 | -8.58 |
| 2019-09-26 | -8.58 |
| 2019-09-25 | -7.65 |
| 2019-09-24 | -6.72 |
| 2019-09-23 | -6.72 |
| 2019-09-20 | -5.78 |
| 2019-09-19 | -4.85 |
| 2019-09-18 | -4.85 |
| 2019-09-17 | -4.85 |
| 2019-09-16 | -4.85 |
| 2019-09-13 | -7.65 |
| 2019-09-12 | -12.31 |
| 2019-09-11 | -6.72 |
| 2019-09-10 | -0.19 |
| 2019-09-09 | 7.28 |
| 2019-09-06 | 9.14 |
| 2019-09-05 | 5.41 |
| 2019-09-04 | 7.28 |
| 2019-09-03 | 2.61 |
| 2019-09-02 | -0.19 |
| 2019-08-30 | 1.68 |
| 2019-08-29 | 2.61 |
| 2019-08-28 | 2.61 |
| 2019-08-27 | 7.28 |
| 2019-08-26 | 4.48 |
| 2019-08-23 | 5.41 |
| 2019-08-22 | 7.28 |
| 2019-08-21 | 12.87 |
| 2019-08-20 | 12.87 |
| 2019-08-19 | 11.01 |
| 2019-08-16 | 19.40 |
| 2019-08-15 | 4.48 |
| 2019-08-14 | 11.01 |
| 2019-08-13 | 6.34 |
| 2019-08-12 | 11.01 |
| 2019-08-09 | 13.81 |
| 2019-08-08 | 16.60 |
| 2019-08-07 | 14.74 |
| 2019-08-06 | 16.60 |
| 2019-08-05 | 18.47 |
| 2019-08-02 | 23.13 |
| 2019-08-01 | 25.93 |
| 2019-07-31 | 25.00 |
| 2019-07-30 | 24.07 |
| 2019-07-29 | 24.07 |
| 2019-07-26 | 24.07 |
| 2019-07-25 | 21.27 |
| 2019-07-24 | 23.13 |
| 2019-07-23 | 24.07 |
| 2019-07-22 | 25.00 |
| 2019-07-19 | 24.07 |
| 2019-07-18 | 25.00 |
| 2019-07-17 | 25.93 |
| 2019-07-16 | 24.07 |
| 2019-07-15 | 25.93 |
| 2019-07-12 | 22.20 |
| 2019-07-11 | 23.13 |
| 2019-07-10 | 22.20 |
| 2019-07-09 | 23.13 |
| 2019-07-08 | 23.13 |
| 2019-07-05 | 25.00 |
| 2019-07-04 | 25.93 |
| 2019-07-03 | 24.07 |
| 2019-07-02 | 29.66 |
| 2019-06-28 | 28.73 |
| 2019-06-27 | 29.66 |
| 2019-06-26 | 29.66 |
| 2019-06-25 | 30.60 |
| 2019-06-24 | 29.66 |
| 2019-06-21 | 37.13 |
| 2019-06-20 | 38.06 |
| 2019-06-19 | 36.19 |
| 2019-06-18 | 35.26 |
| 2019-06-17 | 32.46 |
| 2019-06-14 | 30.60 |
| 2019-06-13 | 31.53 |
| 2019-06-12 | 31.53 |
| 2019-06-11 | 36.19 |
| 2019-06-10 | 36.19 |
| 2019-06-06 | 32.46 |
| 2019-06-05 | 31.53 |
| 2019-06-04 | 34.33 |
| 2019-06-03 | 33.39 |
| 2019-05-31 | 34.33 |
| 2019-05-30 | 35.26 |
| 2019-05-29 | 35.26 |
| 2019-05-28 | 35.26 |
| 2019-05-27 | 37.13 |
| 2019-05-24 | 35.26 |
| 2019-05-23 | 33.39 |
| 2019-05-22 | 38.06 |
| 2019-05-21 | 36.19 |
| 2019-05-20 | 38.99 |
| 2019-05-17 | 43.66 |
| 2019-05-16 | 45.52 |
| 2019-05-15 | 41.79 |
| 2019-05-14 | 40.86 |
| 2019-05-10 | 42.72 |
| 2019-05-09 | 39.92 |
| 2019-05-08 | 51.12 |
| 2019-05-07 | 53.92 |
| 2019-05-06 | 55.78 |
| 2019-05-03 | 61.38 |
| 2019-05-02 | 60.45 |
| 2019-04-30 | 59.51 |
| 2019-04-29 | 62.31 |
| 2019-04-26 | 61.38 |
| 2019-04-25 | 65.11 |
| 2019-04-24 | 66.04 |
| 2019-04-23 | 64.18 |
| 2019-04-18 | 63.25 |
| 2019-04-17 | 67.91 |
| 2019-04-16 | 64.18 |
| 2019-04-15 | 65.11 |
| 2019-04-12 | 72.57 |
| 2019-04-11 | 67.91 |
| 2019-04-10 | 67.91 |
| 2019-04-09 | 66.04 |
| 2019-04-08 | 67.91 |
| 2019-04-04 | 62.31 |
| 2019-04-03 | 54.85 |
| 2019-04-02 | 55.78 |
| 2019-04-01 | 55.78 |
| 2019-03-29 | 52.98 |
| 2019-03-28 | 55.78 |
| 2019-03-27 | 47.39 |
| 2019-03-26 | 53.92 |
| 2019-03-25 | 52.05 |
| 2019-03-22 | 61.38 |
| 2019-03-21 | 63.25 |
| 2019-03-20 | 63.25 |
| 2019-03-19 | 74.44 |
| 2019-03-18 | 73.51 |
| 2019-03-15 | 72.57 |
| 2019-03-14 | 75.37 |
| 2019-03-13 | 75.37 |
| 2019-03-12 | 77.24 |
| 2019-03-11 | 74.44 |
| 2019-03-08 | 72.57 |
| 2019-03-07 | 72.57 |
| 2019-03-06 | 72.57 |
| 2019-03-05 | 72.57 |
| 2019-03-04 | 71.64 |
| 2019-03-01 | 68.84 |
| 2019-02-28 | 72.57 |
| 2019-02-27 | 77.24 |
| 2019-02-26 | 78.17 |
| 2019-02-25 | 80.97 |
| 2019-02-22 | 77.24 |
| 2019-02-21 | 80.04 |
| 2019-02-20 | 77.24 |
| 2019-02-19 | 79.10 |
| 2019-02-18 | 74.44 |
| 2019-02-15 | 69.78 |
| 2019-02-14 | 68.84 |
| 2019-02-13 | 70.71 |
| 2019-02-12 | 71.64 |
| 2019-02-11 | 73.51 |
| 2019-02-08 | 64.18 |
| 2019-02-04 | 63.25 |
| 2019-02-01 | 61.38 |
| 2019-01-31 | 59.51 |
| 2019-01-30 | 55.78 |
| 2019-01-29 | 50.19 |
| 2019-01-28 | 49.25 |
| 2019-01-25 | 49.25 |
| 2019-01-24 | 46.45 |
| 2019-01-23 | 44.59 |
| 2019-01-22 | 41.79 |
| 2019-01-21 | 42.72 |
| 2019-01-18 | 41.79 |
| 2019-01-17 | 38.06 |
| 2019-01-16 | 38.06 |
| 2019-01-15 | 38.06 |
| 2019-01-14 | 39.92 |
| 2019-01-11 | 42.72 |
| 2019-01-10 | 40.86 |
| 2019-01-09 | 42.72 |
| 2019-01-08 | 41.79 |
| 2019-01-07 | 40.86 |
| 2019-01-04 | 37.13 |
| 2019-01-03 | 39.92 |
| 2019-01-02 | 40.86 |
| 2018-12-31 | 39.92 |
| 2018-12-28 | 39.92 |
| 2018-12-27 | 40.86 |
| 2018-12-24 | 42.72 |
| 2018-12-21 | 45.52 |
| 2018-12-20 | 52.05 |
| 2018-12-19 | 45.52 |
| 2018-12-18 | 40.86 |
| 2018-12-17 | 42.72 |
| 2018-12-14 | 46.45 |
| 2018-12-13 | 44.59 |
| 2018-12-12 | 47.39 |
| 2018-12-11 | 49.25 |
| 2018-12-10 | 52.05 |
| 2018-12-07 | 50.19 |
| 2018-12-06 | 49.25 |
| 2018-12-05 | 51.12 |
| 2018-12-04 | 49.25 |
| 2018-12-03 | 47.39 |
| 2018-11-30 | 49.25 |
| 2018-11-29 | 52.98 |
| 2018-11-28 | 53.92 |
| 2018-11-27 | 53.92 |
| 2018-11-26 | 58.58 |
| 2018-11-23 | 54.85 |
| 2018-11-22 | 58.58 |
| 2018-11-21 | 56.72 |
| 2018-11-20 | 51.12 |
| 2018-11-19 | 51.12 |
| 2018-11-16 | 46.45 |
| 2018-11-15 | 39.92 |
| 2018-11-14 | 29.66 |
| 2018-11-13 | 31.53 |
| 2018-11-12 | 28.73 |
| 2018-11-09 | 27.80 |
| 2018-11-08 | 28.73 |
| 2018-11-07 | 30.60 |
| 2018-11-06 | 30.60 |
| 2018-11-05 | 32.46 |
| 2018-11-02 | 32.46 |
| 2018-11-01 | 28.73 |
| 2018-10-31 | 23.13 |
| 2018-10-30 | 38.06 |
| 2018-10-29 | 48.32 |
| 2018-10-26 | 45.52 |
| 2018-10-25 | 58.58 |
| 2018-10-24 | 66.98 |
| 2018-10-23 | 66.98 |
| 2018-10-22 | 69.78 |
| 2018-10-19 | 66.98 |
| 2018-10-18 | 66.98 |
| 2018-10-16 | 64.18 |
| 2018-10-15 | 64.18 |
| 2018-10-12 | 67.91 |
| 2018-10-11 | 69.78 |
| 2018-10-10 | 77.24 |
| 2018-10-09 | 77.24 |
| 2018-10-08 | 81.90 |
| 2018-10-05 | 83.77 |
| 2018-10-04 | 82.83 |
| 2018-10-03 | 83.77 |
| 2018-10-02 | 86.57 |
| 2018-09-28 | 94.03 |
| 2018-09-27 | 80.04 |
| 2018-09-26 | 80.97 |
| 2018-09-24 | 84.70 |
| 2018-09-21 | 84.70 |
| 2018-09-20 | 80.04 |
| 2018-09-19 | 82.83 |
| 2018-09-18 | 82.83 |
| 2018-09-17 | 81.90 |
| 2018-09-14 | 84.70 |
| 2018-09-13 | 82.83 |
| 2018-09-12 | 83.77 |
| 2018-09-11 | 86.57 |
| 2018-09-10 | 84.51 |
| 2018-09-07 | 86.35 |
| 2018-09-06 | 88.19 |
| 2018-09-05 | 89.10 |
| 2018-09-04 | 90.02 |
| 2018-09-03 | 91.86 |
| 2018-08-31 | 93.69 |
| 2018-08-30 | 95.53 |
| 2018-08-29 | 93.69 |
| 2018-08-28 | 90.94 |
| 2018-08-27 | 90.94 |
| 2018-08-24 | 90.94 |
| 2018-08-23 | 91.86 |
| 2018-08-22 | 91.86 |
| 2018-08-21 | 92.78 |
| 2018-08-20 | 91.86 |
| 2018-08-17 | 90.02 |
| 2018-08-16 | 87.27 |
| 2018-08-15 | 90.02 |
| 2018-08-14 | 92.78 |
| 2018-08-13 | 92.78 |
| 2018-08-10 | 96.45 |
| 2018-08-09 | 93.69 |
| 2018-08-08 | 94.61 |
| 2018-08-07 | 99.20 |
| 2018-08-06 | 92.78 |
| 2018-08-03 | 92.78 |
| 2018-08-02 | 94.61 |
| 2018-08-01 | 99.20 |
| 2018-07-31 | 97.37 |
| 2018-07-30 | 96.45 |
| 2018-07-27 | 91.86 |
| 2018-07-26 | 93.69 |
| 2018-07-25 | 92.78 |
| 2018-07-24 | 96.45 |
| 2018-07-23 | 93.69 |
| 2018-07-20 | 92.78 |
| 2018-07-19 | 90.94 |
| 2018-07-18 | 90.94 |
| 2018-07-17 | 90.94 |
| 2018-07-16 | 88.19 |
| 2018-07-13 | 90.02 |
| 2018-07-12 | 91.86 |
| 2018-07-11 | 90.94 |
| 2018-07-10 | 92.78 |
| 2018-07-09 | 93.69 |
| 2018-07-06 | 94.61 |
| 2018-07-05 | 94.61 |
| 2018-07-04 | 93.69 |
| 2018-07-03 | 95.53 |
| 2018-06-29 | 94.61 |
| 2018-06-28 | 96.45 |
| 2018-06-27 | 97.37 |
| 2018-06-26 | 98.28 |
| 2018-06-25 | 99.20 |
| 2018-06-22 | 100.12 |
| 2018-06-21 | 97.37 |
| 2018-06-20 | 101.96 |
| 2018-06-19 | 100.12 |
| 2018-06-15 | 99.20 |
| 2018-06-14 | 97.37 |
| 2018-06-13 | 101.04 |
| 2018-06-12 | 101.04 |
| 2018-06-11 | 101.04 |
| 2018-06-08 | 98.28 |
| 2018-06-07 | 101.04 |
| 2018-06-06 | 98.28 |
| 2018-06-05 | 98.28 |
| 2018-06-04 | 96.45 |
| 2018-06-01 | 93.76 |
| 2018-05-31 | 91.07 |
| 2018-05-30 | 91.07 |
| 2018-05-29 | 91.07 |
| 2018-05-28 | 92.86 |
| 2018-05-25 | 91.07 |
| 2018-05-24 | 90.17 |
| 2018-05-23 | 91.96 |
| 2018-05-21 | 92.86 |
| 2018-05-18 | 91.07 |
| 2018-05-17 | 89.27 |
| 2018-05-16 | 91.96 |
| 2018-05-15 | 92.86 |
| 2018-05-14 | 91.96 |
| 2018-05-11 | 91.07 |
| 2018-05-10 | 90.17 |
| 2018-05-09 | 91.96 |
| 2018-05-08 | 92.86 |
| 2018-05-07 | 92.86 |
| 2018-05-04 | 92.86 |
| 2018-05-03 | 92.86 |
| 2018-05-02 | 91.96 |
| 2018-04-30 | 91.96 |
| 2018-04-27 | 91.96 |
| 2018-04-26 | 94.65 |
| 2018-04-25 | 93.76 |
| 2018-04-24 | 95.55 |
| 2018-04-23 | 93.76 |
| 2018-04-20 | 93.76 |
| 2018-04-19 | 97.34 |
| 2018-04-18 | 94.65 |
| 2018-04-17 | 93.76 |
| 2018-04-16 | 95.55 |
| 2018-04-13 | 96.45 |
| 2018-04-12 | 96.45 |
| 2018-04-11 | 96.45 |
| 2018-04-10 | 97.34 |
| 2018-04-09 | 97.34 |
| 2018-04-06 | 97.34 |
| 2018-04-04 | 91.07 |
| 2018-04-03 | 93.76 |
| 2018-03-29 | 92.86 |
| 2018-03-28 | 98.24 |
| 2018-03-27 | 97.34 |
| 2018-03-26 | 94.65 |
| 2018-03-23 | 95.55 |
| 2018-03-22 | 98.24 |
| 2018-03-21 | 100.93 |
| 2018-03-20 | 105.42 |
| 2018-03-19 | 105.42 |
| 2018-03-16 | 103.62 |
| 2018-03-15 | 109.90 |
| 2018-03-14 | 102.73 |
| 2018-03-13 | 99.14 |
| 2018-03-12 | 100.04 |
| 2018-03-09 | 97.34 |
| 2018-03-08 | 100.04 |
| 2018-03-07 | 98.24 |
| 2018-03-06 | 98.24 |
| 2018-03-05 | 97.34 |
| 2018-03-02 | 99.14 |
| 2018-03-01 | 100.04 |
| 2018-02-28 | 103.62 |
| 2018-02-27 | 105.42 |
| 2018-02-26 | 108.11 |
| 2018-02-23 | 106.32 |
| 2018-02-22 | 106.32 |
| 2018-02-21 | 106.32 |
| 2018-02-20 | 103.62 |
| 2018-02-15 | 102.73 |
| 2018-02-14 | 101.83 |
| 2018-02-13 | 101.83 |
| 2018-02-12 | 97.34 |
| 2018-02-09 | 96.45 |
| 2018-02-08 | 104.52 |
| 2018-02-07 | 103.62 |
| 2018-02-06 | 109.90 |
| 2018-02-05 | 121.56 |
| 2018-02-02 | 126.05 |
| 2018-02-01 | 126.05 |
| 2018-01-31 | 124.26 |
| 2018-01-30 | 124.26 |
| 2018-01-29 | 126.05 |
| 2018-01-26 | 125.15 |
| 2018-01-25 | 126.05 |
| 2018-01-24 | 121.56 |
| 2018-01-23 | 116.18 |
| 2018-01-22 | 116.18 |
| 2018-01-19 | 117.08 |
| 2018-01-18 | 113.49 |
| 2018-01-17 | 113.49 |
| 2018-01-16 | 112.59 |
| 2018-01-15 | 112.59 |
| 2018-01-12 | 116.18 |
| 2018-01-11 | 115.29 |
| 2018-01-10 | 114.39 |
| 2018-01-09 | 115.29 |
| 2018-01-08 | 115.29 |
| 2018-01-05 | 115.29 |
| 2018-01-04 | 116.18 |
| 2018-01-03 | 114.39 |
| 2018-01-02 | 111.70 |
| 2017-12-29 | 102.73 |
| 2017-12-28 | 110.80 |
| 2017-12-27 | 110.80 |
| 2017-12-22 | 104.52 |
| 2017-12-21 | 106.32 |
| 2017-12-20 | 103.62 |
| 2017-12-19 | 101.83 |
| 2017-12-18 | 96.45 |
| 2017-12-15 | 93.76 |
| 2017-12-14 | 89.27 |
| 2017-12-13 | 91.07 |
| 2017-12-12 | 90.17 |
| 2017-12-11 | 82.99 |
| 2017-12-08 | 80.30 |
| 2017-12-07 | 80.30 |
| 2017-12-06 | 79.40 |
| 2017-12-05 | 82.10 |
| 2017-12-04 | 81.20 |
| 2017-12-01 | 80.30 |
| 2017-11-30 | 83.89 |
| 2017-11-29 | 80.30 |
| 2017-11-28 | 81.20 |
| 2017-11-27 | 83.89 |
| 2017-11-24 | 83.89 |
| 2017-11-23 | 83.89 |
| 2017-11-22 | 82.99 |
| 2017-11-21 | 79.40 |
| 2017-11-20 | 80.30 |
| 2017-11-17 | 80.30 |
| 2017-11-16 | 81.20 |
| 2017-11-15 | 83.89 |
| 2017-11-14 | 86.58 |
| 2017-11-13 | 86.58 |
| 2017-11-10 | 87.48 |
| 2017-11-09 | 87.48 |
| 2017-11-08 | 89.27 |
| 2017-11-07 | 89.27 |
| 2017-11-06 | 89.27 |
| 2017-11-03 | 88.37 |
| 2017-11-02 | 88.37 |
| 2017-11-01 | 91.96 |
| 2017-10-31 | 89.27 |
| 2017-10-30 | 87.48 |
| 2017-10-27 | 92.86 |
| 2017-10-26 | 91.96 |
| 2017-10-25 | 94.65 |
| 2017-10-24 | 94.65 |
| 2017-10-23 | 91.96 |
| 2017-10-20 | 94.65 |
| 2017-10-19 | 95.55 |
| 2017-10-18 | 95.55 |
| 2017-10-17 | 93.76 |
| 2017-10-16 | 92.86 |
| 2017-10-13 | 92.86 |
| 2017-10-12 | 96.45 |
| 2017-10-11 | 96.45 |
| 2017-10-10 | 99.14 |
| 2017-10-09 | 92.86 |
| 2017-10-06 | 94.65 |
| 2017-10-04 | 99.14 |
| 2017-10-03 | 99.14 |
| 2017-09-29 | 95.55 |
| 2017-09-28 | 96.45 |
| 2017-09-27 | 101.83 |
| 2017-09-26 | 95.55 |
| 2017-09-25 | 100.93 |
| 2017-09-22 | 100.93 |
| 2017-09-21 | 107.21 |
| 2017-09-20 | 109.90 |
| 2017-09-19 | 111.70 |
| 2017-09-18 | 115.29 |
| 2017-09-15 | 115.29 |
| 2017-09-14 | 121.56 |
| 2017-09-13 | 117.08 |
| 2017-09-12 | 116.18 |
| 2017-09-11 | 118.87 |
| 2017-09-08 | 122.46 |
| 2017-09-07 | 125.15 |
| 2017-09-06 | 122.46 |
| 2017-09-05 | 117.08 |
| 2017-09-04 | 115.29 |
| 2017-09-01 | 116.18 |
| 2017-08-31 | 106.32 |
| 2017-08-30 | 106.32 |
| 2017-08-29 | 115.29 |
| 2017-08-28 | 115.29 |
| 2017-08-25 | 119.77 |
| 2017-08-24 | 109.90 |
| 2017-08-22 | 106.32 |
| 2017-08-21 | 100.04 |
| 2017-08-18 | 90.17 |
| 2017-08-17 | 91.96 |
| 2017-08-16 | 91.07 |
| 2017-08-15 | 88.37 |
| 2017-08-14 | 88.37 |
| 2017-08-11 | 89.27 |
| 2017-08-10 | 91.96 |
| 2017-08-09 | 90.17 |
| 2017-08-08 | 92.86 |
| 2017-08-07 | 94.65 |
| 2017-08-04 | 89.27 |
| 2017-08-03 | 86.58 |
| 2017-08-02 | 84.79 |
| 2017-08-01 | 86.58 |
| 2017-07-31 | 86.58 |
| 2017-07-28 | 85.68 |
| 2017-07-27 | 87.48 |
| 2017-07-26 | 88.37 |
| 2017-07-25 | 89.27 |
| 2017-07-24 | 85.68 |
| 2017-07-21 | 83.89 |
| 2017-07-20 | 83.89 |
| 2017-07-19 | 83.89 |
| 2017-07-18 | 84.79 |
| 2017-07-17 | 86.58 |
| 2017-07-14 | 86.58 |
| 2017-07-13 | 85.68 |
| 2017-07-12 | 88.37 |
| 2017-07-11 | 89.27 |
| 2017-07-10 | 87.48 |
| 2017-07-07 | 87.48 |
| 2017-07-06 | 86.58 |
| 2017-07-05 | 85.68 |
| 2017-07-04 | 85.68 |
| 2017-07-03 | 88.37 |
| 2017-06-30 | 88.37 |
| 2017-06-29 | 87.48 |
| 2017-06-28 | 84.79 |
| 2017-06-27 | 84.79 |
| 2017-06-26 | 89.27 |
| 2017-06-23 | 85.68 |
| 2017-06-22 | 89.27 |
| 2017-06-21 | 91.07 |
| 2017-06-20 | 79.40 |
| 2017-06-19 | 81.20 |
| 2017-06-16 | 78.51 |
| 2017-06-15 | 78.51 |
| 2017-06-14 | 81.20 |
| 2017-06-13 | 80.30 |
| 2017-06-12 | 79.40 |
| 2017-06-09 | 84.79 |
| 2017-06-08 | 88.37 |
| 2017-06-07 | 89.27 |
| 2017-06-06 | 89.27 |
| 2017-06-05 | 92.86 |
| 2017-06-02 | 91.07 |
| 2017-06-01 | 90.17 |
| 2017-05-31 | 94.65 |
| 2017-05-29 | 84.79 |
| 2017-05-26 | 82.10 |
| 2017-05-25 | 78.51 |
| 2017-05-24 | 77.61 |
| 2017-05-23 | 76.71 |
| 2017-05-22 | 77.61 |
| 2017-05-19 | 78.51 |
| 2017-05-18 | 78.51 |
| 2017-05-17 | 79.40 |
| 2017-05-16 | 79.40 |
| 2017-05-15 | 77.61 |
| 2017-05-12 | 78.51 |
| 2017-05-11 | 78.51 |
| 2017-05-10 | 81.20 |
| 2017-05-09 | 82.10 |
| 2017-05-08 | 81.20 |
| 2017-05-05 | 80.30 |
| 2017-05-04 | 82.99 |
| 2017-05-02 | 83.89 |
| 2017-04-28 | 84.79 |
| 2017-04-27 | 84.79 |
| 2017-04-26 | 87.48 |
| 2017-04-25 | 87.48 |
| 2017-04-24 | 86.58 |
| 2017-04-21 | 87.48 |
| 2017-04-20 | 90.17 |
| 2017-04-19 | 89.27 |
| 2017-04-18 | 91.07 |
| 2017-04-13 | 94.65 |
| 2017-04-12 | 90.17 |
| 2017-04-11 | 91.96 |
| 2017-04-10 | 96.45 |
| 2017-04-07 | 97.34 |
| 2017-04-06 | 92.86 |
| 2017-04-05 | 91.07 |
| 2017-04-03 | 89.27 |
| 2017-03-31 | 85.68 |
| 2017-03-30 | 91.96 |
| 2017-03-29 | 96.45 |
| 2017-03-28 | 95.55 |
| 2017-03-27 | 89.27 |
| 2017-03-24 | 93.76 |
| 2017-03-23 | 98.24 |
| 2017-03-22 | 98.24 |
| 2017-03-21 | 104.52 |
| 2017-03-20 | 107.21 |
| 2017-03-17 | 105.42 |
| 2017-03-16 | 106.32 |
| 2017-03-15 | 100.93 |
| 2017-03-14 | 88.37 |
| 2017-03-13 | 91.07 |
| 2017-03-10 | 88.37 |
| 2017-03-09 | 86.58 |
| 2017-03-08 | 91.07 |
| 2017-03-07 | 91.96 |
| 2017-03-06 | 91.96 |
| 2017-03-03 | 87.48 |
| 2017-03-02 | 90.17 |
| 2017-03-01 | 89.27 |
| 2017-02-28 | 90.17 |
| 2017-02-27 | 89.27 |
| 2017-02-24 | 85.68 |
| 2017-02-23 | 89.27 |
| 2017-02-22 | 91.96 |
| 2017-02-21 | 76.71 |
| 2017-02-20 | 76.71 |
| 2017-02-17 | 76.71 |
| 2017-02-16 | 75.82 |
| 2017-02-15 | 76.71 |
| 2017-02-14 | 75.82 |
| 2017-02-13 | 75.82 |
| 2017-02-10 | 75.82 |
| 2017-02-09 | 75.82 |
| 2017-02-08 | 74.92 |
| 2017-02-07 | 74.92 |
| 2017-02-06 | 75.82 |
| 2017-02-03 | 75.82 |
| 2017-02-02 | 75.82 |
| 2017-02-01 | 76.71 |
| 2017-01-27 | 76.71 |
| 2017-01-26 | 75.82 |
| 2017-01-25 | 75.82 |
| 2017-01-24 | 75.82 |
| 2017-01-23 | 76.71 |
| 2017-01-20 | 75.82 |
| 2017-01-19 | 76.71 |
| 2017-01-18 | 75.82 |
| 2017-01-17 | 75.82 |
| 2017-01-16 | 75.82 |
| 2017-01-13 | 76.71 |
| 2017-01-12 | 77.61 |
| 2017-01-11 | 75.82 |
| 2017-01-10 | 77.61 |
| 2017-01-09 | 75.82 |
| 2017-01-06 | 78.51 |
| 2017-01-05 | 76.71 |
| 2017-01-04 | 75.82 |
| 2017-01-03 | 76.71 |
| 2016-12-30 | 77.61 |
| 2016-12-29 | 77.61 |
| 2016-12-28 | 83.89 |
| 2016-12-23 | 84.79 |
| 2016-12-22 | 77.61 |
| 2016-12-21 | 88.37 |
| 2016-12-20 | 93.76 |
| 2016-12-19 | 97.34 |
| 2016-12-16 | 97.79 |
| 2016-12-15 | 97.79 |
| 2016-12-14 | 101.04 |
| 2016-12-13 | 102.66 |
| 2016-12-12 | 104.28 |
| 2016-12-09 | 113.20 |
| 2016-12-08 | 105.09 |
| 2016-12-07 | 105.90 |
| 2016-12-06 | 93.74 |
| 2016-12-05 | 88.07 |
| 2016-12-02 | 96.17 |
| 2016-12-01 | 95.36 |
| 2016-11-30 | 96.98 |
| 2016-11-29 | 100.23 |
| 2016-11-28 | 101.04 |
| 2016-11-25 | 94.55 |
| 2016-11-24 | 90.50 |
| 2016-11-23 | 86.44 |
| 2016-11-22 | 86.44 |
| 2016-11-21 | 84.01 |
| 2016-11-18 | 83.20 |
| 2016-11-17 | 82.39 |
| 2016-11-16 | 82.39 |
| 2016-11-15 | 79.15 |
| 2016-11-14 | 84.01 |
| 2016-11-11 | 82.39 |
| 2016-11-10 | 90.50 |
| 2016-11-09 | 84.82 |
| 2016-11-08 | 90.50 |
| 2016-11-07 | 92.93 |
| 2016-11-04 | 114.01 |
| 2016-11-03 | 118.87 |
| 2016-11-02 | 118.87 |
| 2016-11-01 | 122.92 |
| 2016-10-31 | 123.73 |
| 2016-10-28 | 116.44 |
| 2016-10-27 | 114.82 |
| 2016-10-26 | 114.82 |
| 2016-10-25 | 118.87 |
| 2016-10-24 | 119.68 |
| 2016-10-20 | 114.82 |
| 2016-10-19 | 114.01 |
| 2016-10-18 | 114.01 |
| 2016-10-17 | 112.38 |
| 2016-10-14 | 118.87 |
| 2016-10-13 | 118.06 |
| 2016-10-12 | 122.92 |
| 2016-10-11 | 126.98 |
| 2016-10-07 | 131.84 |
| 2016-10-06 | 134.27 |
| 2016-10-05 | 134.27 |
| 2016-10-04 | 133.46 |
| 2016-10-03 | 135.89 |
| 2016-09-30 | 130.22 |
| 2016-09-29 | 128.60 |
| 2016-09-28 | 124.54 |
| 2016-09-27 | 124.54 |
| 2016-09-26 | 114.01 |
| 2016-09-23 | 125.35 |
| 2016-09-22 | 129.41 |
| 2016-09-21 | 127.79 |
| 2016-09-20 | 123.73 |
| 2016-09-19 | 126.17 |
| 2016-09-15 | 120.49 |
| 2016-09-14 | 105.90 |
| 2016-09-13 | 105.90 |
| 2016-09-12 | 101.04 |
| 2016-09-09 | 104.28 |
| 2016-09-08 | 107.52 |
| 2016-09-07 | 105.90 |
| 2016-09-06 | 106.71 |
| 2016-09-05 | 106.71 |
| 2016-09-02 | 100.23 |
| 2016-09-01 | 100.23 |
| 2016-08-31 | 94.55 |
| 2016-08-30 | 92.93 |
| 2016-08-29 | 90.50 |
| 2016-08-26 | 101.04 |
| 2016-08-25 | 98.60 |
| 2016-08-24 | 97.79 |
| 2016-08-23 | 99.41 |
| 2016-08-22 | 103.47 |
| 2016-08-19 | 102.66 |
| 2016-08-18 | 100.23 |
| 2016-08-17 | 100.23 |
| 2016-08-16 | 99.41 |
| 2016-08-15 | 98.60 |
| 2016-08-12 | 98.60 |
| 2016-08-11 | 96.98 |
| 2016-08-10 | 101.04 |
| 2016-08-09 | 102.66 |
| 2016-08-08 | 97.79 |
| 2016-08-05 | 94.55 |
| 2016-08-04 | 92.93 |
| 2016-08-03 | 91.31 |
| 2016-08-01 | 95.36 |
| 2016-07-29 | 94.55 |
| 2016-07-28 | 96.98 |
| 2016-07-27 | 101.85 |
| 2016-07-26 | 102.66 |
| 2016-07-25 | 93.74 |
| 2016-07-22 | 88.07 |
| 2016-07-21 | 88.07 |
| 2016-07-20 | 80.77 |
| 2016-07-19 | 84.82 |
| 2016-07-18 | 82.39 |
| 2016-07-15 | 83.20 |
| 2016-07-14 | 88.88 |
| 2016-07-13 | 79.96 |
| 2016-07-12 | 79.96 |
| 2016-07-11 | 75.10 |
| 2016-07-08 | 75.91 |
| 2016-07-07 | 73.47 |
| 2016-07-06 | 71.04 |
| 2016-07-05 | 71.04 |
| 2016-07-04 | 75.10 |
| 2016-06-30 | 72.66 |
| 2016-06-29 | 69.42 |
| 2016-06-28 | 65.37 |
| 2016-06-27 | 65.37 |
| 2016-06-24 | 69.42 |
| 2016-06-23 | 70.23 |
| 2016-06-22 | 71.04 |
| 2016-06-21 | 69.42 |
| 2016-06-20 | 63.75 |
| 2016-06-17 | 65.37 |
| 2016-06-16 | 65.37 |
| 2016-06-15 | 71.85 |
| 2016-06-14 | 66.18 |
| 2016-06-13 | 60.50 |
| 2016-06-10 | 61.32 |
| 2016-06-08 | 62.94 |
| 2016-06-07 | 61.32 |
| 2016-06-06 | 54.83 |
| 2016-06-03 | 56.45 |
| 2016-06-02 | 57.26 |
| 2016-06-01 | 56.45 |
| 2016-05-31 | 56.45 |
| 2016-05-30 | 61.32 |
| 2016-05-27 | 62.94 |
| 2016-05-26 | 58.88 |
| 2016-05-25 | 56.45 |
| 2016-05-24 | 62.13 |
| 2016-05-23 | 64.56 |
| 2016-05-20 | 72.66 |
| 2016-05-19 | 76.72 |
| 2016-05-18 | 88.88 |
| 2016-05-17 | 90.50 |
| 2016-05-16 | 88.88 |
| 2016-05-13 | 92.12 |
| 2016-05-12 | 101.85 |
| 2016-05-11 | 102.66 |
| 2016-05-10 | 102.66 |
| 2016-05-09 | 102.66 |
| 2016-05-06 | 101.04 |
| 2016-05-05 | 105.90 |
| 2016-05-04 | 107.52 |
| 2016-05-03 | 100.23 |
| 2016-04-29 | 100.23 |
| 2016-04-28 | 105.09 |
| 2016-04-27 | 103.47 |
| 2016-04-26 | 103.47 |
| 2016-04-25 | 101.04 |
| 2016-04-22 | 99.41 |
| 2016-04-21 | 100.23 |
| 2016-04-20 | 96.17 |
| 2016-04-19 | 101.04 |
| 2016-04-18 | 98.60 |
| 2016-04-15 | 95.36 |
| 2016-04-14 | 100.23 |
| 2016-04-13 | 100.23 |
| 2016-04-12 | 96.17 |
| 2016-04-11 | 91.31 |
| 2016-04-08 | 93.74 |
| 2016-04-07 | 94.55 |
| 2016-04-06 | 98.60 |
| 2016-04-05 | 98.60 |
| 2016-04-01 | 97.79 |
| 2016-03-31 | 96.17 |
| 2016-03-30 | 92.93 |
| 2016-03-29 | 94.55 |
| 2016-03-24 | 101.85 |
| 2016-03-23 | 114.01 |
| 2016-03-22 | 122.11 |
| 2016-03-21 | 126.98 |
| 2016-03-18 | 126.17 |
| 2016-03-17 | 122.11 |
| 2016-03-16 | 125.35 |
| 2016-03-15 | 125.35 |
| 2016-03-14 | 124.54 |
| 2016-03-11 | 120.49 |
| 2016-03-10 | 122.11 |
| 2016-03-09 | 118.87 |
| 2016-03-08 | 123.73 |
| 2016-03-07 | 124.54 |
| 2016-03-04 | 122.11 |
| 2016-03-03 | 126.17 |
| 2016-03-02 | 128.60 |
| 2016-03-01 | 117.25 |
| 2016-02-29 | 117.25 |
| 2016-02-26 | 124.54 |
| 2016-02-25 | 116.44 |
| 2016-02-24 | 121.30 |
| 2016-02-23 | 117.25 |
| 2016-02-22 | 117.25 |
| 2016-02-19 | 96.17 |
| 2016-02-18 | 94.55 |
| 2016-02-17 | 92.12 |
| 2016-02-16 | 93.74 |
| 2016-02-15 | 95.36 |
| 2016-02-12 | 93.74 |
| 2016-02-11 | 94.55 |
| 2016-02-05 | 101.85 |
| 2016-02-04 | 102.66 |
| 2016-02-03 | 105.90 |
| 2016-02-02 | 109.95 |
| 2016-02-01 | 104.28 |
| 2016-01-29 | 109.14 |
| 2016-01-28 | 105.09 |
| 2016-01-27 | 105.09 |
| 2016-01-26 | 103.47 |
| 2016-01-25 | 113.20 |
| 2016-01-22 | 112.38 |
| 2016-01-21 | 118.87 |
| 2016-01-20 | 137.51 |
| 2016-01-19 | 145.62 |
| 2016-01-18 | 148.05 |
| 2016-01-15 | 155.35 |
| 2016-01-14 | 154.54 |
| 2016-01-13 | 155.35 |
| 2016-01-12 | 153.73 |
| 2016-01-11 | 156.16 |
| 2016-01-08 | 158.59 |
| 2016-01-07 | 153.73 |
| 2016-01-06 | 159.40 |
| 2016-01-05 | 161.83 |
| 2016-01-04 | 159.40 |
| 2015-12-31 | 160.21 |
| 2015-12-30 | 161.02 |
| 2015-12-29 | 163.45 |
| 2015-12-28 | 158.59 |
| 2015-12-24 | 157.78 |
| 2015-12-23 | 156.16 |
| 2015-12-22 | 156.97 |
| 2015-12-21 | 152.92 |
| 2015-12-18 | 154.54 |
| 2015-12-17 | 156.16 |
| 2015-12-16 | 162.64 |
| 2015-12-15 | 158.59 |
| 2015-12-14 | 157.78 |
| 2015-12-11 | 161.83 |
| 2015-12-10 | 159.40 |
| 2015-12-09 | 160.21 |
| 2015-12-08 | 162.64 |
| 2015-12-07 | 154.54 |
| 2015-12-04 | 162.64 |
| 2015-12-03 | 162.64 |
| 2015-12-02 | 162.64 |
| 2015-12-01 | 156.16 |
| 2015-11-30 | 162.64 |
| 2015-11-27 | 158.59 |
| 2015-11-26 | 154.54 |
| 2015-11-25 | 161.83 |
| 2015-11-24 | 165.89 |
| 2015-11-23 | 156.97 |
| 2015-11-20 | 157.78 |
| 2015-11-19 | 156.97 |
| 2015-11-18 | 161.83 |
| 2015-11-17 | 161.02 |
| 2015-11-16 | 152.92 |
| 2015-11-13 | 160.21 |
| 2015-11-12 | 162.64 |
| 2015-11-11 | 168.32 |
| 2015-11-10 | 171.56 |
| 2015-11-09 | 170.75 |
| 2015-11-06 | 174.80 |
| 2015-11-05 | 169.13 |
| 2015-11-04 | 173.99 |
| 2015-11-03 | 174.80 |
| 2015-11-02 | 170.75 |
| 2015-10-30 | 172.37 |
| 2015-10-29 | 172.37 |
| 2015-10-28 | 173.99 |
| 2015-10-27 | 173.99 |
| 2015-10-26 | 168.32 |
| 2015-10-23 | 170.75 |
| 2015-10-22 | 169.13 |
| 2015-10-20 | 167.51 |
| 2015-10-19 | 169.94 |
| 2015-10-16 | 171.56 |
| 2015-10-15 | 168.32 |
| 2015-10-14 | 167.51 |
| 2015-10-13 | 156.97 |
| 2015-10-12 | 161.02 |
| 2015-10-09 | 156.16 |
| 2015-10-08 | 158.59 |
| 2015-10-07 | 152.11 |
| 2015-10-06 | 149.67 |
| 2015-10-05 | 150.48 |
| 2015-10-02 | 152.92 |
| 2015-09-30 | 159.40 |
| 2015-09-29 | 142.38 |
| 2015-09-25 | 144.81 |
| 2015-09-24 | 144.00 |
| 2015-09-23 | 144.81 |
| 2015-09-22 | 148.05 |
| 2015-09-21 | 146.43 |
| 2015-09-18 | 147.24 |
| 2015-09-17 | 148.05 |
| 2015-09-16 | 144.81 |
| 2015-09-15 | 139.14 |
| 2015-09-14 | 140.76 |
| 2015-09-11 | 143.19 |
| 2015-09-10 | 144.00 |
| 2015-09-09 | 148.05 |
| 2015-09-08 | 144.81 |
| 2015-09-07 | 146.43 |
| 2015-09-04 | 146.43 |
| 2015-09-02 | 148.86 |
| 2015-09-01 | 151.29 |
| 2015-08-31 | 152.92 |
| 2015-08-28 | 150.48 |
| 2015-08-27 | 145.62 |
| 2015-08-26 | 144.00 |
| 2015-08-25 | 143.19 |
| 2015-08-24 | 152.11 |
| 2015-08-21 | 172.37 |
| 2015-08-20 | 176.42 |
| 2015-08-19 | 175.61 |
| 2015-08-18 | 178.86 |
| 2015-08-17 | 176.42 |
| 2015-08-14 | 176.42 |
| 2015-08-13 | 178.05 |
| 2015-08-12 | 176.42 |
| 2015-08-11 | 175.61 |
| 2015-08-10 | 171.56 |
| 2015-08-07 | 173.18 |
| 2015-08-06 | 175.61 |
| 2015-08-05 | 175.61 |
| 2015-08-04 | 174.80 |
| 2015-08-03 | 173.18 |
| 2015-07-31 | 178.86 |
| 2015-07-30 | 178.05 |
| 2015-07-29 | 176.42 |
| 2015-07-28 | 175.61 |
| 2015-07-27 | 171.56 |
| 2015-07-24 | 181.29 |
| 2015-07-23 | 189.39 |
| 2015-07-22 | 179.67 |
| 2015-07-21 | 175.61 |
| 2015-07-20 | 175.61 |
| 2015-07-17 | 180.48 |
| 2015-07-16 | 178.86 |
| 2015-07-15 | 173.18 |
| 2015-07-14 | 170.75 |
| 2015-07-13 | 171.56 |
| 2015-07-10 | 173.99 |
| 2015-07-09 | 168.32 |
| 2015-07-08 | 161.83 |
| 2015-07-07 | 183.72 |
| 2015-07-06 | 179.67 |
| 2015-07-03 | 186.15 |
| 2015-07-02 | 183.72 |
| 2015-06-30 | 184.53 |
| 2015-06-29 | 182.10 |
| 2015-06-26 | 184.53 |
| 2015-06-25 | 186.96 |
| 2015-06-24 | 189.39 |
| 2015-06-23 | 188.58 |
| 2015-06-22 | 194.26 |
| 2015-06-19 | 184.53 |
| 2015-06-18 | 188.58 |
| 2015-06-17 | 194.26 |
| 2015-06-16 | 191.83 |
| 2015-06-15 | 197.50 |
| 2015-06-12 | 203.18 |
| 2015-06-11 | 208.04 |
| 2015-06-10 | 209.66 |
| 2015-06-09 | 208.85 |
| 2015-06-08 | 215.33 |
| 2015-06-05 | 207.23 |
| 2015-06-04 | 205.61 |
| 2015-06-03 | 204.80 |
| 2015-06-02 | 200.74 |
| 2015-06-01 | 207.23 |
| 2015-05-29 | 209.66 |
| 2015-05-28 | 209.66 |
| 2015-05-27 | 217.77 |
| 2015-05-26 | 216.96 |
| 2015-05-22 | 216.96 |
| 2015-05-21 | 209.66 |
| 2015-05-20 | 213.71 |
| 2015-05-19 | 217.77 |
| 2015-05-18 | 222.63 |
| 2015-05-15 | 215.33 |
| 2015-05-14 | 214.52 |
| 2015-05-13 | 216.96 |
| 2015-05-12 | 220.20 |
| 2015-05-11 | 217.77 |
| 2015-05-08 | 215.33 |
| 2015-05-07 | 208.85 |
| 2015-05-06 | 208.85 |
| 2015-05-05 | 212.90 |
| 2015-05-04 | 216.15 |
| 2015-04-30 | 193.45 |
| 2015-04-29 | 187.77 |
| 2015-04-28 | 183.72 |
| 2015-04-27 | 186.15 |
| 2015-04-24 | 184.53 |
| 2015-04-23 | 187.77 |
| 2015-04-22 | 185.34 |
| 2015-04-21 | 186.96 |
| 2015-04-20 | 191.02 |
| 2015-04-17 | 183.72 |
| 2015-04-16 | 178.86 |
| 2015-04-15 | 184.53 |
| 2015-04-14 | 184.53 |
| 2015-04-13 | 185.34 |
| 2015-04-10 | 184.53 |
| 2015-04-09 | 186.15 |
| 2015-04-08 | 181.29 |
| 2015-04-02 | 174.80 |
| 2015-04-01 | 171.56 |
| 2015-03-31 | 176.42 |
| 2015-03-30 | 174.80 |
| 2015-03-27 | 173.18 |
| 2015-03-26 | 183.72 |
| 2015-03-25 | 187.77 |
| 2015-03-24 | 187.77 |
| 2015-03-23 | 186.15 |
| 2015-03-20 | 178.86 |
| 2015-03-19 | 186.96 |
| 2015-03-18 | 191.83 |
| 2015-03-17 | 193.45 |
| 2015-03-16 | 193.45 |
| 2015-03-13 | 190.21 |
| 2015-03-12 | 190.21 |
| 2015-03-11 | 192.64 |
| 2015-03-10 | 187.77 |
| 2015-03-09 | 183.72 |
| 2015-03-06 | 183.72 |
| 2015-03-05 | 186.15 |
| 2015-03-04 | 193.45 |
| 2015-03-03 | 199.12 |
| 2015-03-02 | 206.42 |
| 2015-02-27 | 209.66 |
| 2015-02-26 | 213.71 |
| 2015-02-25 | 208.04 |
| 2015-02-24 | 212.09 |
| 2015-02-23 | 212.09 |
| 2015-02-18 | 208.85 |
| 2015-02-17 | 206.42 |
| 2015-02-16 | 207.23 |
| 2015-02-13 | 208.85 |
| 2015-02-12 | 205.61 |
| 2015-02-11 | 206.42 |
| 2015-02-10 | 208.85 |
| 2015-02-09 | 206.42 |
| 2015-02-06 | 208.85 |
| 2015-02-05 | 212.09 |
| 2015-02-04 | 215.33 |
| 2015-02-03 | 215.33 |
| 2015-02-02 | 219.39 |
| 2015-01-30 | 216.96 |
| 2015-01-29 | 216.15 |
| 2015-01-28 | 216.15 |
| 2015-01-27 | 222.63 |
| 2015-01-26 | 217.77 |
| 2015-01-23 | 217.77 |
| 2015-01-22 | 213.71 |
| 2015-01-21 | 213.71 |
| 2015-01-20 | 213.71 |
| 2015-01-19 | 213.71 |
| 2015-01-16 | 215.33 |
| 2015-01-15 | 214.52 |
| 2015-01-14 | 214.52 |
| 2015-01-13 | 216.15 |
| 2015-01-12 | 216.15 |
| 2015-01-09 | 223.44 |
| 2015-01-08 | 214.52 |
| 2015-01-07 | 216.15 |
| 2015-01-06 | 219.39 |
| 2015-01-05 | 217.77 |
| 2015-01-02 | 217.77 |
| 2014-12-31 | 219.39 |
| 2014-12-30 | 219.39 |
| 2014-12-29 | 222.63 |
| 2014-12-24 | 223.44 |
| 2014-12-23 | 219.39 |
| 2014-12-22 | 223.44 |
| 2014-12-19 | 224.25 |
| 2014-12-18 | 218.58 |
| 2014-12-17 | 218.58 |
| 2014-12-16 | 219.39 |
| 2014-12-15 | 220.20 |
| 2014-12-12 | 221.82 |
| 2014-12-11 | 221.01 |
| 2014-12-10 | 216.15 |
| 2014-12-09 | 219.39 |
| 2014-12-08 | 220.20 |
| 2014-12-05 | 221.01 |
| 2014-12-04 | 225.87 |
| 2014-12-03 | 229.12 |
| 2014-12-02 | 232.36 |
| 2014-12-01 | 231.55 |
| 2014-11-28 | 232.36 |
| 2014-11-27 | 226.68 |
| 2014-11-26 | 229.93 |
| 2014-11-25 | 223.44 |
| 2014-11-24 | 226.68 |
| 2014-11-21 | 225.06 |
| 2014-11-20 | 227.49 |
| 2014-11-19 | 224.25 |
| 2014-11-18 | 235.60 |
| 2014-11-17 | 225.87 |
| 2014-11-14 | 228.30 |
| 2014-11-13 | 219.39 |
| 2014-11-12 | 221.82 |
| 2014-11-11 | 212.90 |
| 2014-11-10 | 216.15 |
| 2014-11-07 | 215.33 |
| 2014-11-06 | 212.09 |
| 2014-11-05 | 208.04 |
| 2014-11-04 | 211.28 |
| 2014-11-03 | 212.09 |
| 2014-10-31 | 208.85 |
| 2014-10-30 | 202.36 |
| 2014-10-29 | 202.36 |
| 2014-10-28 | 202.36 |
| 2014-10-27 | 202.36 |
| 2014-10-24 | 203.99 |
| 2014-10-23 | 203.99 |
| 2014-10-22 | 203.99 |
| 2014-10-21 | 203.99 |
| 2014-10-20 | 203.99 |
| 2014-10-17 | 203.99 |
| 2014-10-16 | 210.47 |
| 2014-10-15 | 213.71 |
| 2014-10-14 | 216.96 |
| 2014-10-13 | 212.09 |
| 2014-10-10 | 213.71 |
| 2014-10-09 | 215.33 |
| 2014-10-08 | 209.66 |
| 2014-10-07 | 209.66 |
| 2014-10-06 | 208.04 |
| 2014-10-03 | 199.12 |
| 2014-09-30 | 203.99 |
| 2014-09-29 | 207.23 |
| 2014-09-26 | 221.01 |
| 2014-09-25 | 219.39 |
| 2014-09-24 | 216.96 |
| 2014-09-23 | 224.25 |
| 2014-09-22 | 225.87 |
| 2014-09-19 | 224.25 |
| 2014-09-18 | 225.06 |
| 2014-09-17 | 222.63 |
| 2014-09-16 | 221.01 |
| 2014-09-15 | 221.01 |
| 2014-09-12 | 216.15 |
| 2014-09-11 | 216.15 |
| 2014-09-10 | 209.66 |
| 2014-09-08 | 213.71 |
| 2014-09-05 | 210.47 |
| 2014-09-04 | 213.71 |
| 2014-09-03 | 212.09 |
| 2014-09-02 | 215.33 |
| 2014-09-01 | 216.15 |
| 2014-08-29 | 210.47 |
| 2014-08-28 | 212.90 |
| 2014-08-27 | 212.09 |
| 2014-08-26 | 218.58 |
| 2014-08-25 | 212.09 |
| 2014-08-22 | 213.71 |
| 2014-08-21 | 212.09 |
| 2014-08-20 | 217.77 |
| 2014-08-19 | 215.33 |
| 2014-08-18 | 208.85 |
| 2014-08-15 | 221.82 |
| 2014-08-14 | 220.20 |
| 2014-08-13 | 230.74 |
| 2014-08-12 | 234.79 |
| 2014-08-11 | 237.22 |
| 2014-08-08 | 239.65 |
| 2014-08-07 | 236.41 |
| 2014-08-06 | 236.41 |
| 2014-08-05 | 239.65 |
| 2014-08-04 | 241.27 |
| 2014-08-01 | 240.46 |
| 2014-07-31 | 242.09 |
| 2014-07-30 | 238.03 |
| 2014-07-29 | 234.79 |
| 2014-07-28 | 240.46 |
| 2014-07-25 | 236.41 |
| 2014-07-24 | 241.27 |
| 2014-07-23 | 242.09 |
| 2014-07-22 | 238.03 |
| 2014-07-21 | 234.79 |
| 2014-07-18 | 229.12 |
| 2014-07-17 | 233.17 |
| 2014-07-16 | 231.55 |
| 2014-07-15 | 231.55 |
| 2014-07-14 | 232.36 |
| 2014-07-11 | 233.17 |
| 2014-07-10 | 231.55 |
| 2014-07-09 | 230.74 |
| 2014-07-08 | 225.06 |
| 2014-07-07 | 229.12 |
| 2014-07-04 | 230.74 |
| 2014-07-03 | 232.36 |
| 2014-07-02 | 226.68 |
| 2014-06-30 | 215.33 |
| 2014-06-27 | 209.66 |
| 2014-06-26 | 220.20 |
| 2014-06-25 | 221.01 |
| 2014-06-24 | 226.68 |
| 2014-06-23 | 216.96 |
| 2014-06-20 | 215.33 |
| 2014-06-19 | 212.90 |
| 2014-06-18 | 209.66 |
| 2014-06-17 | 204.80 |
| 2014-06-16 | 202.36 |
| 2014-06-13 | 200.74 |
| 2014-06-12 | 199.93 |
| 2014-06-11 | 199.12 |
| 2014-06-10 | 196.69 |
| 2014-06-09 | 195.88 |
| 2014-06-06 | 195.07 |
| 2014-06-05 | 188.58 |
| 2014-06-04 | 190.21 |
| 2014-06-03 | 195.88 |
| 2014-05-30 | 190.21 |
| 2014-05-29 | 184.53 |
| 2014-05-28 | 183.72 |
| 2014-05-27 | 181.29 |
| 2014-05-26 | 183.72 |
| 2014-05-23 | 183.72 |
| 2014-05-22 | 182.10 |
| 2014-05-21 | 178.05 |
| 2014-05-20 | 179.67 |
| 2014-05-19 | 178.86 |
| 2014-05-16 | 179.67 |
| 2014-05-15 | 176.42 |
| 2014-05-14 | 178.05 |
| 2014-05-13 | 182.10 |
| 2014-05-12 | 182.10 |
| 2014-05-09 | 168.32 |
| 2014-05-08 | 161.83 |
| 2014-05-07 | 159.40 |
| 2014-05-05 | 166.70 |
| 2014-05-02 | 167.51 |
| 2014-04-30 | 163.45 |
| 2014-04-29 | 174.80 |
| 2014-04-28 | 178.86 |
| 2014-04-25 | 179.67 |
| 2014-04-24 | 181.29 |
| 2014-04-23 | 183.72 |
| 2014-04-22 | 184.53 |
| 2014-04-17 | 182.10 |
| 2014-04-16 | 177.23 |
| 2014-04-15 | 192.64 |
| 2014-04-14 | 206.42 |
| 2014-04-11 | 221.82 |
| 2014-04-10 | 212.09 |
| 2014-04-09 | 212.90 |
| 2014-04-08 | 215.33 |
| 2014-04-07 | 210.47 |
| 2014-04-04 | 216.96 |
| 2014-04-03 | 229.93 |
| 2014-04-02 | 243.71 |
| 2014-04-01 | 246.14 |
| 2014-03-31 | 235.60 |
| 2014-03-28 | 233.98 |
| 2014-03-27 | 232.36 |
| 2014-03-26 | 233.98 |
| 2014-03-25 | 232.36 |
| 2014-03-24 | 225.06 |
| 2014-03-21 | 213.71 |
| 2014-03-20 | 211.28 |
| 2014-03-19 | 219.39 |
| 2014-03-18 | 214.52 |
| 2014-03-17 | 212.90 |
| 2014-03-14 | 213.71 |
| 2014-03-13 | 212.90 |
| 2014-03-12 | 218.58 |
| 2014-03-11 | 221.01 |
| 2014-03-10 | 221.01 |
| 2014-03-07 | 224.25 |
| 2014-03-06 | 217.77 |
| 2014-03-05 | 216.96 |
| 2014-03-04 | 211.28 |
| 2014-03-03 | 205.61 |
| 2014-02-28 | 202.36 |
| 2014-02-27 | 204.80 |
| 2014-02-26 | 202.36 |
| 2014-02-25 | 201.55 |
| 2014-02-24 | 199.93 |
| 2014-02-21 | 202.36 |
| 2014-02-20 | 195.07 |
| 2014-02-19 | 189.39 |
| 2014-02-18 | 183.72 |
| 2014-02-17 | 176.42 |
| 2014-02-14 | 178.05 |
| 2014-02-13 | 177.23 |
| 2014-02-12 | 186.15 |
| 2014-02-11 | 181.29 |
| 2014-02-10 | 170.75 |
| 2014-02-07 | 182.10 |
| 2014-02-06 | 184.53 |
| 2014-02-05 | 182.91 |
| 2014-02-04 | 184.53 |
| 2014-01-30 | 188.58 |
| 2014-01-29 | 185.34 |
| 2014-01-28 | 187.77 |
| 2014-01-27 | 185.34 |
| 2014-01-24 | 199.93 |
| 2014-01-23 | 202.36 |
| 2014-01-22 | 201.55 |
| 2014-01-21 | 203.18 |
| 2014-01-20 | 198.31 |
| 2014-01-17 | 204.80 |
| 2014-01-16 | 200.74 |
| 2014-01-15 | 203.18 |
| 2014-01-14 | 194.26 |
| 2014-01-13 | 194.26 |
| 2014-01-10 | 198.31 |
| 2014-01-09 | 187.77 |
| 2014-01-08 | 186.96 |
| 2014-01-07 | 185.34 |
| 2014-01-06 | 186.15 |
| 2014-01-03 | 192.64 |
| 2014-01-02 | 199.12 |
| 2013-12-31 | 202.36 |
| 2013-12-30 | 195.88 |
| 2013-12-27 | 199.93 |
| 2013-12-24 | 200.74 |
| 2013-12-23 | 199.93 |
| 2013-12-20 | 196.69 |
| 2013-12-19 | 203.18 |
| 2013-12-18 | 195.88 |
| 2013-12-17 | 183.72 |
| 2013-12-16 | 177.23 |
| 2013-12-13 | 174.80 |
| 2013-12-12 | 172.37 |
| 2013-12-11 | 172.37 |
| 2013-12-10 | 164.26 |
| 2013-12-09 | 165.89 |
| 2013-12-06 | 167.51 |
| 2013-12-05 | 169.13 |
| 2013-12-04 | 169.94 |
| 2013-12-03 | 170.75 |
| 2013-12-02 | 178.05 |
| 2013-11-29 | 178.86 |
| 2013-11-28 | 177.23 |
| 2013-11-27 | 173.99 |
| 2013-11-26 | 164.26 |
| 2013-11-25 | 160.21 |
| 2013-11-22 | 159.40 |
| 2013-11-21 | 159.40 |
| 2013-11-20 | 162.64 |
| 2013-11-19 | 163.45 |
| 2013-11-18 | 165.08 |
| 2013-11-15 | 161.02 |
| 2013-11-14 | 161.02 |
| 2013-11-13 | 161.83 |
| 2013-11-12 | 163.45 |
| 2013-11-11 | 161.02 |
| 2013-11-08 | 158.59 |
| 2013-11-07 | 159.40 |
| 2013-11-06 | 154.54 |
| 2013-11-05 | 153.73 |
| 2013-11-04 | 152.92 |
| 2013-11-01 | 152.92 |
| 2013-10-31 | 156.16 |
| 2013-10-30 | 148.86 |
| 2013-10-29 | 144.81 |
| 2013-10-28 | 153.73 |
| 2013-10-25 | 152.11 |
| 2013-10-24 | 144.81 |
| 2013-10-23 | 147.24 |
| 2013-10-22 | 153.73 |
| 2013-10-21 | 156.16 |
| 2013-10-18 | 158.59 |
| 2013-10-17 | 155.35 |
| 2013-10-16 | 156.16 |
| 2013-10-15 | 155.35 |
| 2013-10-11 | 155.35 |
| 2013-10-10 | 153.73 |
| 2013-10-09 | 150.48 |
| 2013-10-08 | 152.92 |
| 2013-10-07 | 154.54 |
| 2013-10-04 | 150.48 |
| 2013-10-03 | 148.86 |
| 2013-10-02 | 151.29 |
| 2013-09-30 | 155.35 |
| 2013-09-27 | 159.40 |
| 2013-09-26 | 161.02 |
| 2013-09-25 | 161.83 |
| 2013-09-24 | 161.83 |
| 2013-09-23 | 168.32 |
| 2013-09-19 | 161.83 |
| 2013-09-18 | 155.35 |
| 2013-09-17 | 156.97 |
| 2013-09-16 | 159.40 |
| 2013-09-13 | 151.29 |
| 2013-09-12 | 149.67 |
| 2013-09-11 | 145.62 |
| 2013-09-10 | 144.00 |
| 2013-09-09 | 142.38 |
| 2013-09-06 | 142.38 |
| 2013-09-05 | 144.00 |
| 2013-09-04 | 143.19 |
| 2013-09-03 | 143.19 |
| 2013-09-02 | 142.38 |
| 2013-08-30 | 138.32 |
| 2013-08-29 | 141.57 |
| 2013-08-28 | 135.89 |
| 2013-08-27 | 139.14 |
| 2013-08-26 | 141.57 |
| 2013-08-23 | 148.05 |
| 2013-08-22 | 148.86 |
| 2013-08-21 | 149.67 |
| 2013-08-20 | 152.11 |
| 2013-08-19 | 164.26 |
| 2013-08-16 | 166.70 |
| 2013-08-15 | 164.26 |
| 2013-08-13 | 158.59 |
| 2013-08-12 | 157.78 |
| 2013-08-09 | 153.73 |
| 2013-08-08 | 152.92 |
| 2013-08-07 | 152.92 |
| 2013-08-06 | 156.97 |
| 2013-08-05 | 155.35 |
| 2013-08-02 | 155.35 |
| 2013-08-01 | 154.54 |
| 2013-07-31 | 153.73 |
| 2013-07-30 | 151.29 |
| 2013-07-29 | 149.67 |
| 2013-07-26 | 151.29 |
| 2013-07-25 | 151.29 |
| 2013-07-24 | 148.86 |
| 2013-07-23 | 148.86 |
| 2013-07-22 | 145.62 |
| 2013-07-19 | 146.43 |
| 2013-07-18 | 147.24 |
| 2013-07-17 | 148.86 |
| 2013-07-16 | 150.48 |
| 2013-07-15 | 150.48 |
| 2013-07-12 | 149.67 |
| 2013-07-11 | 148.05 |
| 2013-07-10 | 148.86 |
| 2013-07-09 | 135.89 |
| 2013-07-08 | 124.54 |
| 2013-07-05 | 120.49 |
| 2013-07-04 | 120.49 |
| 2013-07-03 | 126.17 |
| 2013-07-02 | 135.08 |
| 2013-06-28 | 135.08 |
| 2013-06-27 | 133.46 |
| 2013-06-26 | 133.46 |
| 2013-06-25 | 129.41 |
| 2013-06-24 | 130.22 |
| 2013-06-21 | 132.65 |
| 2013-06-20 | 131.03 |
| 2013-06-19 | 135.89 |
| 2013-06-18 | 138.32 |
| 2013-06-17 | 139.95 |
| 2013-06-14 | 128.60 |
| 2013-06-13 | 136.70 |
| 2013-06-11 | 144.81 |
| 2013-06-10 | 156.97 |
| 2013-06-07 | 157.78 |
| 2013-06-06 | 157.78 |
| 2013-06-05 | 157.78 |
| 2013-06-04 | 166.70 |
| 2013-06-03 | 169.13 |
| 2013-05-31 | 170.75 |
| 2013-05-30 | 172.37 |
| 2013-05-29 | 173.18 |
| 2013-05-28 | 175.61 |
| 2013-05-27 | 178.05 |
| 2013-05-24 | 174.80 |
| 2013-05-23 | 172.37 |
| 2013-05-22 | 173.18 |
| 2013-05-21 | 174.76 |
| 2013-05-20 | 175.54 |
| 2013-05-16 | 173.18 |
| 2013-05-15 | 176.33 |
| 2013-05-14 | 174.76 |
| 2013-05-13 | 176.33 |
| 2013-05-10 | 177.91 |
| 2013-05-09 | 174.76 |
| 2013-05-08 | 174.76 |
| 2013-05-07 | 171.61 |
| 2013-05-06 | 177.91 |
| 2013-05-03 | 177.12 |
| 2013-05-02 | 176.33 |
| 2013-04-30 | 181.84 |
| 2013-04-29 | 173.97 |
| 2013-04-26 | 177.91 |
| 2013-04-25 | 174.76 |
| 2013-04-24 | 181.05 |
| 2013-04-23 | 169.25 |
| 2013-04-22 | 170.82 |
| 2013-04-19 | 171.61 |
| 2013-04-18 | 168.46 |
| 2013-04-17 | 168.46 |
| 2013-04-16 | 170.82 |
| 2013-04-15 | 171.61 |
| 2013-04-12 | 170.03 |
| 2013-04-11 | 167.67 |
| 2013-04-10 | 173.97 |
| 2013-04-09 | 171.61 |
| 2013-04-08 | 166.88 |
| 2013-04-05 | 165.31 |
| 2013-04-03 | 167.67 |
| 2013-04-02 | 168.46 |
| 2013-03-28 | 170.03 |
| 2013-03-27 | 166.88 |
| 2013-03-26 | 159.80 |
| 2013-03-25 | 159.01 |
| 2013-03-22 | 160.59 |
| 2013-03-21 | 166.88 |
| 2013-03-20 | 169.25 |
| 2013-03-19 | 164.52 |
| 2013-03-18 | 166.10 |
| 2013-03-15 | 177.12 |
| 2013-03-14 | 169.25 |
| 2013-03-13 | 166.88 |
| 2013-03-12 | 170.03 |
| 2013-03-11 | 168.46 |
| 2013-03-08 | 176.33 |
| 2013-03-07 | 168.46 |
| 2013-03-06 | 170.82 |
| 2013-03-05 | 158.22 |
| 2013-03-04 | 163.73 |
| 2013-03-01 | 167.67 |
| 2013-02-28 | 175.54 |
| 2013-02-27 | 170.82 |
| 2013-02-26 | 169.25 |
| 2013-02-25 | 173.97 |
| 2013-02-22 | 186.57 |
| 2013-02-21 | 183.42 |
| 2013-02-20 | 188.14 |
| 2013-02-19 | 187.35 |
| 2013-02-18 | 192.86 |
| 2013-02-15 | 192.86 |
| 2013-02-14 | 193.65 |
| 2013-02-08 | 192.08 |
| 2013-02-07 | 185.78 |
| 2013-02-06 | 189.71 |
| 2013-02-05 | 197.59 |
| 2013-02-04 | 204.67 |
| 2013-02-01 | 203.89 |
| 2013-01-31 | 210.97 |
| 2013-01-30 | 203.89 |
| 2013-01-29 | 201.52 |
| 2013-01-28 | 204.67 |
| 2013-01-25 | 207.82 |
| 2013-01-24 | 213.33 |
| 2013-01-23 | 214.12 |
| 2013-01-22 | 221.99 |
| 2013-01-21 | 229.08 |
| 2013-01-18 | 229.87 |
| 2013-01-17 | 226.72 |
| 2013-01-16 | 213.33 |
| 2013-01-15 | 209.40 |
| 2013-01-14 | 213.33 |
| 2013-01-11 | 210.18 |
| 2013-01-10 | 216.48 |
| 2013-01-09 | 220.42 |
| 2013-01-08 | 217.27 |
| 2013-01-07 | 226.72 |
| 2013-01-04 | 209.40 |
| 2013-01-03 | 210.18 |
| 2013-01-02 | 202.31 |
| 2012-12-31 | 191.29 |
| 2012-12-28 | 192.08 |
| 2012-12-27 | 190.50 |
| 2012-12-24 | 186.57 |
| 2012-12-21 | 191.29 |
| 2012-12-20 | 187.35 |
| 2012-12-19 | 190.50 |
| 2012-12-18 | 186.57 |
| 2012-12-17 | 192.86 |
| 2012-12-14 | 192.08 |
| 2012-12-13 | 187.35 |
| 2012-12-12 | 191.29 |
| 2012-12-11 | 187.35 |
| 2012-12-10 | 186.57 |
| 2012-12-07 | 184.99 |
| 2012-12-06 | 182.63 |
| 2012-12-05 | 181.05 |
| 2012-12-04 | 176.33 |
| 2012-12-03 | 175.54 |
| 2012-11-30 | 182.63 |
| 2012-11-29 | 182.63 |
| 2012-11-28 | 176.33 |
| 2012-11-27 | 177.12 |
| 2012-11-26 | 181.84 |
| 2012-11-23 | 184.20 |
| 2012-11-22 | 183.42 |
| 2012-11-21 | 170.82 |
| 2012-11-20 | 162.16 |
| 2012-11-19 | 174.76 |
| 2012-11-16 | 179.48 |
| 2012-11-15 | 180.27 |
| 2012-11-14 | 184.20 |
| 2012-11-13 | 178.69 |
| 2012-11-12 | 187.35 |
| 2012-11-09 | 196.01 |
| 2012-11-08 | 202.31 |
| 2012-11-07 | 205.46 |
| 2012-11-06 | 207.82 |
| 2012-11-05 | 211.76 |
| 2012-11-02 | 215.69 |
| 2012-11-01 | 204.67 |
| 2012-10-31 | 207.82 |
| 2012-10-30 | 205.46 |
| 2012-10-29 | 201.52 |
| 2012-10-26 | 252.70 |
| 2012-10-25 | 254.27 |
| 2012-10-24 | 251.91 |
| 2012-10-22 | 250.33 |
| 2012-10-19 | 240.89 |
| 2012-10-18 | 250.33 |
| 2012-10-17 | 255.06 |
| 2012-10-16 | 260.57 |
| 2012-10-15 | 270.02 |
| 2012-10-12 | 271.59 |
| 2012-10-11 | 270.80 |
| 2012-10-10 | 269.23 |
| 2012-10-09 | 275.53 |
| 2012-10-08 | 277.89 |
| 2012-10-05 | 293.63 |
| 2012-10-04 | 275.53 |
| 2012-10-03 | 265.29 |
| 2012-09-28 | 262.93 |
| 2012-09-27 | 257.42 |
| 2012-09-26 | 260.57 |
| 2012-09-25 | 270.02 |
| 2012-09-24 | 276.31 |
| 2012-09-21 | 267.65 |
| 2012-09-20 | 263.72 |
| 2012-09-19 | 266.87 |
| 2012-09-18 | 267.65 |
| 2012-09-17 | 264.50 |
| 2012-09-14 | 273.16 |
| 2012-09-13 | 247.18 |
| 2012-09-12 | 240.89 |
| 2012-09-11 | 239.31 |
| 2012-09-10 | 238.53 |
| 2012-09-07 | 232.23 |
| 2012-09-06 | 227.24 |
| 2012-09-05 | 223.43 |
| 2012-09-04 | 228.00 |
| 2012-09-03 | 228.00 |
| 2012-08-31 | 223.43 |
| 2012-08-30 | 219.63 |
| 2012-08-29 | 223.43 |
| 2012-08-28 | 219.63 |
| 2012-08-27 | 218.10 |
| 2012-08-24 | 228.00 |
| 2012-08-23 | 238.65 |
| 2012-08-22 | 225.71 |
| 2012-08-21 | 229.52 |
| 2012-08-20 | 224.95 |
| 2012-08-17 | 232.56 |
| 2012-08-16 | 223.43 |
| 2012-08-15 | 232.56 |
| 2012-08-14 | 231.04 |
| 2012-08-13 | 226.47 |
| 2012-08-10 | 224.19 |
| 2012-08-09 | 224.95 |
| 2012-08-08 | 224.95 |
| 2012-08-07 | 226.47 |
| 2012-08-06 | 233.32 |
| 2012-08-03 | 215.82 |
| 2012-08-02 | 214.30 |
| 2012-08-01 | 212.02 |
| 2012-07-31 | 216.58 |
| 2012-07-30 | 212.02 |
| 2012-07-27 | 218.10 |
| 2012-07-26 | 219.63 |
| 2012-07-25 | 212.02 |
| 2012-07-24 | 212.78 |
| 2012-07-23 | 208.21 |
| 2012-07-20 | 221.91 |
| 2012-07-19 | 208.21 |
| 2012-07-18 | 190.71 |
| 2012-07-17 | 192.99 |
| 2012-07-16 | 189.18 |
| 2012-07-13 | 186.14 |
| 2012-07-12 | 189.95 |
| 2012-07-11 | 196.03 |
| 2012-07-10 | 199.08 |
| 2012-07-09 | 202.12 |
| 2012-07-06 | 199.84 |
| 2012-07-05 | 200.60 |
| 2012-07-04 | 204.41 |
| 2012-07-03 | 191.47 |
| 2012-06-29 | 183.86 |
| 2012-06-28 | 188.42 |
| 2012-06-27 | 196.80 |
| 2012-06-26 | 194.51 |
| 2012-06-25 | 190.71 |
| 2012-06-22 | 195.27 |
| 2012-06-21 | 188.42 |
| 2012-06-20 | 195.27 |
| 2012-06-19 | 190.71 |
| 2012-06-18 | 191.47 |
| 2012-06-15 | 195.27 |
| 2012-06-14 | 191.47 |
| 2012-06-13 | 197.56 |
| 2012-06-12 | 192.99 |
| 2012-06-11 | 188.42 |
| 2012-06-08 | 186.14 |
| 2012-06-07 | 185.38 |
| 2012-06-06 | 182.34 |
| 2012-06-05 | 180.05 |
| 2012-06-04 | 179.29 |
| 2012-06-01 | 196.80 |
| 2012-05-31 | 197.56 |
| 2012-05-30 | 192.23 |
| 2012-05-29 | 191.97 |
| 2012-05-28 | 182.29 |
| 2012-05-25 | 177.07 |
| 2012-05-24 | 177.82 |
| 2012-05-23 | 171.12 |
| 2012-05-22 | 174.84 |
| 2012-05-21 | 159.94 |
| 2012-05-18 | 162.92 |
| 2012-05-17 | 159.94 |
| 2012-05-16 | 164.41 |
| 2012-05-15 | 182.29 |
| 2012-05-14 | 183.03 |
| 2012-05-11 | 177.82 |
| 2012-05-10 | 170.37 |
| 2012-05-09 | 179.31 |
| 2012-05-08 | 186.01 |
| 2012-05-07 | 187.50 |
| 2012-05-04 | 194.95 |
| 2012-05-03 | 197.93 |
| 2012-05-02 | 203.14 |
| 2012-04-30 | 191.97 |
| 2012-04-27 | 195.69 |
| 2012-04-26 | 199.42 |
| 2012-04-25 | 196.44 |
| 2012-04-24 | 195.69 |
| 2012-04-23 | 198.67 |
| 2012-04-20 | 200.16 |
| 2012-04-19 | 200.16 |
| 2012-04-18 | 202.40 |
| 2012-04-17 | 196.44 |
| 2012-04-16 | 203.89 |
| 2012-04-13 | 206.12 |
| 2012-04-12 | 200.16 |
| 2012-04-11 | 196.44 |
| 2012-04-10 | 197.93 |
| 2012-04-05 | 201.65 |
| 2012-04-03 | 199.42 |
| 2012-04-02 | 191.97 |
| 2012-03-30 | 203.89 |
| 2012-03-29 | 209.85 |
| 2012-03-28 | 211.34 |
| 2012-03-27 | 221.02 |
| 2012-03-26 | 206.87 |
| 2012-03-23 | 199.42 |
| 2012-03-22 | 212.08 |
| 2012-03-21 | 205.38 |
| 2012-03-20 | 210.59 |
| 2012-03-19 | 224.00 |
| 2012-03-16 | 226.98 |
| 2012-03-15 | 231.45 |
| 2012-03-14 | 235.91 |
| 2012-03-13 | 232.19 |
| 2012-03-12 | 230.70 |
| 2012-03-09 | 244.11 |
| 2012-03-08 | 244.85 |
| 2012-03-07 | 238.15 |
| 2012-03-06 | 251.56 |
| 2012-03-05 | 260.49 |
| 2012-03-02 | 271.67 |
| 2012-03-01 | 270.92 |
| 2012-02-29 | 262.73 |
| 2012-02-28 | 256.77 |
| 2012-02-27 | 253.05 |
| 2012-02-24 | 264.96 |
| 2012-02-23 | 257.51 |
| 2012-02-22 | 271.67 |
| 2012-02-21 | 273.90 |
| 2012-02-20 | 276.14 |
| 2012-02-17 | 286.56 |
| 2012-02-16 | 285.82 |
| 2012-02-15 | 279.86 |
| 2012-02-14 | 264.96 |
| 2012-02-13 | 244.85 |
| 2012-02-10 | 236.66 |
| 2012-02-09 | 236.66 |
| 2012-02-08 | 222.51 |
| 2012-02-07 | 213.57 |
| 2012-02-06 | 220.27 |
| 2012-02-03 | 214.31 |
| 2012-02-02 | 218.04 |
| 2012-02-01 | 212.83 |
| 2012-01-31 | 209.85 |
| 2012-01-30 | 208.36 |
| 2012-01-27 | 218.04 |
| 2012-01-26 | 214.31 |
| 2012-01-20 | 215.80 |
| 2012-01-19 | 213.57 |
| 2012-01-18 | 197.93 |
| 2012-01-17 | 194.20 |
| 2012-01-16 | 187.50 |
| 2012-01-13 | 185.27 |
| 2012-01-12 | 203.89 |
| 2012-01-11 | 203.14 |
| 2012-01-10 | 200.16 |
| 2012-01-09 | 199.42 |
| 2012-01-06 | 201.65 |
| 2012-01-05 | 204.63 |
| 2012-01-04 | 204.63 |
| 2012-01-03 | 200.91 |
| 2011-12-30 | 200.91 |
| 2011-12-29 | 197.93 |
| 2011-12-28 | 200.16 |
| 2011-12-23 | 200.91 |
| 2011-12-22 | 196.44 |
| 2011-12-21 | 200.91 |
| 2011-12-20 | 197.93 |
| 2011-12-19 | 193.46 |
| 2011-12-16 | 196.44 |
| 2011-12-15 | 186.01 |
| 2011-12-14 | 182.29 |
| 2011-12-13 | 190.48 |
| 2011-12-12 | 200.16 |
| 2011-12-09 | 192.72 |
| 2011-12-08 | 216.55 |
| 2011-12-07 | 190.48 |
| 2011-12-06 | 182.29 |
| 2011-12-05 | 188.25 |
| 2011-12-02 | 187.50 |
| 2011-12-01 | 186.01 |
| 2011-11-30 | 174.84 |
| 2011-11-29 | 177.07 |
| 2011-11-28 | 165.90 |
| 2011-11-25 | 159.94 |
| 2011-11-24 | 168.88 |
| 2011-11-23 | 168.14 |
| 2011-11-22 | 168.88 |
| 2011-11-21 | 172.60 |
| 2011-11-18 | 182.29 |
| 2011-11-17 | 178.56 |
| 2011-11-16 | 177.82 |
| 2011-11-15 | 186.76 |
| 2011-11-14 | 186.01 |
| 2011-11-11 | 180.80 |
| 2011-11-10 | 171.86 |
| 2011-11-09 | 191.23 |
| 2011-11-08 | 191.23 |
| 2011-11-07 | 195.69 |
| 2011-11-04 | 194.20 |
| 2011-11-03 | 180.05 |
| 2011-11-02 | 181.54 |
| 2011-11-01 | 182.29 |
| 2011-10-31 | 188.99 |
| 2011-10-28 | 195.69 |
| 2011-10-27 | 183.78 |
| 2011-10-26 | 177.07 |
| 2011-10-25 | 182.29 |
| 2011-10-24 | 177.07 |
| 2011-10-21 | 167.39 |
| 2011-10-20 | 162.18 |
| 2011-10-19 | 173.35 |
| 2011-10-18 | 176.33 |
| 2011-10-17 | 199.42 |
| 2011-10-14 | 186.01 |
| 2011-10-13 | 195.69 |
| 2011-10-12 | 181.54 |
| 2011-10-11 | 161.43 |
| 2011-10-10 | 154.73 |
| 2011-10-07 | 153.24 |
| 2011-10-06 | 135.36 |
| 2011-10-04 | 123.45 |
| 2011-10-03 | 124.19 |
| 2011-09-30 | 142.07 |
| 2011-09-28 | 148.03 |
| 2011-09-27 | 138.34 |
| 2011-09-26 | 132.38 |
| 2011-09-23 | 147.28 |
| 2011-09-22 | 138.34 |
| 2011-09-21 | 150.26 |
| 2011-09-20 | 149.52 |
| 2011-09-19 | 155.47 |
| 2011-09-16 | 168.88 |
| 2011-09-15 | 160.69 |
| 2011-09-14 | 166.65 |
| 2011-09-12 | 174.84 |
| 2011-09-09 | 188.00 |
| 2011-09-08 | 185.89 |
| 2011-09-07 | 190.11 |
| 2011-09-06 | 183.07 |
| 2011-09-05 | 187.30 |
| 2011-09-02 | 200.68 |
| 2011-09-01 | 205.60 |
| 2011-08-31 | 200.68 |
| 2011-08-30 | 194.34 |
| 2011-08-29 | 190.11 |
| 2011-08-26 | 182.37 |
| 2011-08-25 | 172.51 |
| 2011-08-24 | 170.40 |
| 2011-08-23 | 161.95 |
| 2011-08-22 | 157.02 |
| 2011-08-19 | 164.06 |
| 2011-08-18 | 176.03 |
| 2011-08-17 | 177.44 |
| 2011-08-16 | 174.62 |
| 2011-08-15 | 165.47 |
| 2011-08-12 | 157.72 |
| 2011-08-11 | 161.95 |
| 2011-08-10 | 170.40 |
| 2011-08-09 | 171.80 |
| 2011-08-08 | 177.44 |
| 2011-08-05 | 185.18 |
| 2011-08-04 | 193.63 |
| 2011-08-03 | 198.56 |
| 2011-08-02 | 211.94 |
| 2011-08-01 | 221.10 |
| 2011-07-29 | 219.69 |
| 2011-07-28 | 225.32 |
| 2011-07-27 | 227.43 |
| 2011-07-26 | 225.32 |
| 2011-07-25 | 223.21 |
| 2011-07-22 | 212.65 |
| 2011-07-21 | 202.08 |
| 2011-07-20 | 199.97 |
| 2011-07-19 | 198.56 |
| 2011-07-18 | 200.68 |
| 2011-07-15 | 199.27 |
| 2011-07-14 | 194.34 |
| 2011-07-13 | 194.34 |
| 2011-07-12 | 191.52 |
| 2011-07-11 | 202.79 |
| 2011-07-08 | 202.79 |
| 2011-07-07 | 204.90 |
| 2011-07-06 | 218.98 |
| 2011-07-05 | 221.10 |
| 2011-07-04 | 224.62 |
| 2011-06-30 | 220.39 |
| 2011-06-29 | 214.05 |
| 2011-06-28 | 220.39 |
| 2011-06-27 | 204.90 |
| 2011-06-24 | 214.76 |
| 2011-06-23 | 204.20 |
| 2011-06-22 | 212.65 |
| 2011-06-21 | 212.65 |
| 2011-06-20 | 207.01 |
| 2011-06-17 | 204.90 |
| 2011-06-16 | 213.35 |
| 2011-06-15 | 225.32 |
| 2011-06-14 | 228.14 |
| 2011-06-13 | 228.14 |
| 2011-06-10 | 239.40 |
| 2011-06-09 | 255.60 |
| 2011-06-08 | 258.42 |
| 2011-06-07 | 259.82 |
| 2011-06-03 | 265.46 |
| 2011-06-02 | 276.02 |
| 2011-06-01 | 279.54 |
| 2011-05-31 | 283.06 |
| 2011-05-30 | 277.43 |
| 2011-05-27 | 278.13 |
| 2011-05-26 | 273.20 |
| 2011-05-25 | 266.87 |
| 2011-05-24 | 263.35 |
| 2011-05-23 | 262.64 |
| 2011-05-20 | 273.91 |
| 2011-05-19 | 280.24 |
| 2011-05-18 | 280.24 |
| 2011-05-17 | 278.84 |
| 2011-05-16 | 271.80 |
| 2011-05-13 | 282.36 |
| 2011-05-12 | 285.17 |
| 2011-05-11 | 288.69 |
| 2011-05-09 | 297.14 |
| 2011-05-06 | 299.20 |
| 2011-05-05 | 293.20 |
| 2011-05-04 | 295.87 |
| 2011-05-03 | 299.20 |
| 2011-04-29 | 299.20 |
| 2011-04-28 | 299.87 |
| 2011-04-27 | 300.53 |
| 2011-04-26 | 301.87 |
| 2011-04-21 | 299.87 |
| 2011-04-20 | 301.87 |
| 2011-04-19 | 297.20 |
| 2011-04-18 | 299.20 |
| 2011-04-15 | 299.20 |
| 2011-04-14 | 302.53 |
| 2011-04-13 | 304.53 |
| 2011-04-12 | 305.87 |
| 2011-04-11 | 309.86 |
| 2011-04-08 | 307.86 |
| 2011-04-07 | 308.53 |
| 2011-04-06 | 303.20 |
| 2011-04-04 | 301.20 |
| 2011-04-01 | 300.53 |
| 2011-03-31 | 303.20 |
| 2011-03-30 | 302.53 |
| 2011-03-29 | 296.54 |
| 2011-03-28 | 298.53 |
| 2011-03-25 | 304.53 |
| 2011-03-24 | 304.53 |
| 2011-03-23 | 305.87 |
| 2011-03-22 | 305.20 |
| 2011-03-21 | 299.87 |
| 2011-03-18 | 291.20 |
| 2011-03-17 | 283.87 |
| 2011-03-16 | 295.20 |
| 2011-03-15 | 296.54 |
| 2011-03-14 | 303.20 |
| 2011-03-11 | 306.53 |
| 2011-03-10 | 312.53 |
| 2011-03-09 | 315.86 |
| 2011-03-08 | 313.86 |
| 2011-03-07 | 306.53 |
| 2011-03-04 | 315.86 |
| 2011-03-03 | 317.19 |
| 2011-03-02 | 315.20 |
| 2011-03-01 | 325.19 |
| 2011-02-28 | 323.86 |
| 2011-02-25 | 309.86 |
| 2011-02-24 | 303.87 |
| 2011-02-23 | 311.86 |
| 2011-02-22 | 305.20 |
| 2011-02-21 | 310.53 |
| 2011-02-18 | 318.53 |
| 2011-02-17 | 316.53 |
| 2011-02-16 | 323.19 |
| 2011-02-15 | 321.19 |
| 2011-02-14 | 329.86 |
| 2011-02-11 | 313.20 |
| 2011-02-10 | 309.86 |
| 2011-02-09 | 326.53 |
| 2011-02-08 | 333.19 |
| 2011-02-07 | 334.52 |
| 2011-02-02 | 332.52 |
| 2011-02-01 | 323.19 |
| 2011-01-31 | 317.19 |
| 2011-01-28 | 321.86 |
| 2011-01-27 | 326.53 |
| 2011-01-26 | 331.86 |
| 2011-01-25 | 326.53 |
| 2011-01-24 | 338.52 |
| 2011-01-21 | 346.52 |
| 2011-01-20 | 340.52 |
| 2011-01-19 | 354.52 |
| 2011-01-18 | 358.51 |
| 2011-01-17 | 363.85 |
| 2011-01-14 | 350.52 |
| 2011-01-13 | 359.85 |
| 2011-01-12 | 372.51 |
| 2011-01-11 | 359.18 |
| 2011-01-10 | 340.52 |
| 2011-01-07 | 336.52 |
| 2011-01-06 | 347.18 |
| 2011-01-05 | 341.19 |
| 2011-01-04 | 329.86 |
| 2011-01-03 | 330.52 |
| 2010-12-31 | 325.19 |
| 2010-12-30 | 321.86 |
| 2010-12-29 | 323.19 |
| 2010-12-28 | 315.86 |
| 2010-12-24 | 323.19 |
| 2010-12-23 | 322.53 |
| 2010-12-22 | 323.86 |
| 2010-12-21 | 317.19 |
| 2010-12-20 | 310.53 |
| 2010-12-17 | 311.20 |
| 2010-12-16 | 303.87 |
| 2010-12-15 | 316.53 |
| 2010-12-14 | 323.86 |
| 2010-12-13 | 310.53 |
| 2010-12-10 | 284.54 |
| 2010-12-09 | 283.87 |
| 2010-12-08 | 284.54 |
| 2010-12-07 | 285.21 |
| 2010-12-06 | 269.88 |
| 2010-12-03 | 288.54 |
| 2010-12-02 | 288.54 |
| 2010-12-01 | 284.54 |
| 2010-11-30 | 295.87 |
| 2010-11-29 | 303.20 |
| 2010-11-26 | 299.20 |
| 2010-11-25 | 313.20 |
| 2010-11-24 | 309.86 |
| 2010-11-23 | 310.53 |
| 2010-11-22 | 332.52 |
| 2010-11-19 | 423.83 |
| 2010-11-18 | 447.15 |
| 2010-11-17 | 442.49 |
| 2010-11-16 | 446.49 |
| 2010-11-15 | 449.15 |
| 2010-11-12 | 454.48 |
| 2010-11-11 | 479.81 |
| 2010-11-10 | 475.14 |
| 2010-11-09 | 484.47 |
| 2010-11-08 | 487.14 |
| 2010-11-05 | 469.14 |
| 2010-11-04 | 483.14 |
| 2010-11-03 | 460.48 |
| 2010-11-02 | 452.48 |
| 2010-11-01 | 446.49 |
| 2010-10-29 | 418.49 |
| 2010-10-28 | 415.83 |
| 2010-10-27 | 415.83 |
| 2010-10-26 | 426.49 |
| 2010-10-25 | 431.16 |
| 2010-10-22 | 416.50 |
| 2010-10-21 | 420.49 |
| 2010-10-20 | 420.49 |
| 2010-10-19 | 429.82 |
| 2010-10-18 | 423.16 |
| 2010-10-15 | 409.83 |
| 2010-10-14 | 411.83 |
| 2010-10-13 | 409.83 |
| 2010-10-12 | 419.16 |
| 2010-10-11 | 411.16 |
| 2010-10-08 | 402.50 |
| 2010-10-07 | 412.50 |
| 2010-10-06 | 431.16 |
| 2010-10-05 | 413.83 |
| 2010-10-04 | 412.50 |
| 2010-09-30 | 378.51 |
| 2010-09-29 | 373.18 |
| 2010-09-28 | 359.85 |
| 2010-09-27 | 378.51 |
| 2010-09-24 | 368.51 |
| 2010-09-22 | 353.18 |
| 2010-09-21 | 349.18 |
| 2010-09-20 | 349.18 |
| 2010-09-17 | 351.18 |
| 2010-09-16 | 319.86 |
| 2010-09-15 | 326.53 |
| 2010-09-14 | 329.19 |
| 2010-09-13 | 334.52 |
| 2010-09-10 | 325.19 |
| 2010-09-09 | 337.99 |
| 2010-09-08 | 335.43 |
| 2010-09-07 | 330.30 |
| 2010-09-06 | 325.82 |
| 2010-09-03 | 313.02 |
| 2010-09-02 | 302.77 |
| 2010-09-01 | 301.49 |
| 2010-08-31 | 297.01 |
| 2010-08-30 | 293.81 |
| 2010-08-27 | 295.09 |
| 2010-08-26 | 308.53 |
| 2010-08-25 | 348.23 |
| 2010-08-24 | 346.31 |
| 2010-08-23 | 345.03 |
| 2010-08-20 | 352.08 |
| 2010-08-19 | 339.27 |
| 2010-08-18 | 336.07 |
| 2010-08-17 | 342.47 |
| 2010-08-16 | 327.74 |
| 2010-08-13 | 369.36 |
| 2010-08-12 | 391.14 |
| 2010-08-11 | 391.78 |
| 2010-08-10 | 402.66 |
| 2010-08-09 | 414.19 |
| 2010-08-06 | 416.11 |
| 2010-08-05 | 394.98 |
| 2010-08-04 | 405.22 |
| 2010-08-03 | 397.54 |
| 2010-08-02 | 402.02 |
| 2010-07-30 | 368.08 |
| 2010-07-29 | 368.72 |
| 2010-07-28 | 359.12 |
| 2010-07-27 | 377.69 |
| 2010-07-26 | 375.77 |
| 2010-07-23 | 379.61 |
| 2010-07-22 | 362.96 |
| 2010-07-21 | 354.00 |
| 2010-07-20 | 339.27 |
| 2010-07-19 | 329.02 |
| 2010-07-16 | 332.87 |
| 2010-07-15 | 322.62 |
| 2010-07-14 | 339.27 |
| 2010-07-13 | 337.35 |
| 2010-07-12 | 340.55 |
| 2010-07-09 | 327.10 |
| 2010-07-08 | 320.70 |
| 2010-07-07 | 311.09 |
| 2010-07-06 | 313.66 |
| 2010-07-05 | 307.89 |
| 2010-07-02 | 298.93 |
| 2010-06-30 | 314.30 |
| 2010-06-29 | 318.14 |
| 2010-06-28 | 339.91 |
| 2010-06-25 | 326.46 |
| 2010-06-24 | 332.23 |
| 2010-06-23 | 353.36 |
| 2010-06-22 | 364.88 |
| 2010-06-21 | 354.00 |
| 2010-06-18 | 320.70 |
| 2010-06-17 | 316.22 |
| 2010-06-15 | 307.25 |
| 2010-06-14 | 292.52 |
| 2010-06-11 | 275.88 |
| 2010-06-10 | 274.60 |
| 2010-06-09 | 281.00 |
| 2010-06-08 | 284.84 |
| 2010-06-07 | 262.43 |
| 2010-06-04 | 273.95 |
| 2010-06-03 | 270.75 |
| 2010-06-02 | 256.03 |
| 2010-06-01 | 255.39 |
| 2010-05-31 | 258.59 |
| 2010-05-28 | 277.16 |
| 2010-05-27 | 315.58 |
| 2010-05-26 | 300.21 |
| 2010-05-25 | 276.52 |
| 2010-05-24 | 313.02 |
| 2010-05-20 | 299.57 |
| 2010-05-19 | 305.97 |
| 2010-05-18 | 302.77 |
| 2010-05-17 | 303.41 |
| 2010-05-14 | 319.42 |
| 2010-05-13 | 312.37 |
| 2010-05-12 | 302.77 |
| 2010-05-11 | 308.53 |
| 2010-05-10 | 334.79 |
| 2010-05-07 | 321.98 |
| 2010-05-06 | 315.58 |
| 2010-05-05 | 327.10 |
| 2010-05-04 | 341.83 |
| 2010-05-03 | 361.04 |
| 2010-04-30 | 367.44 |
| 2010-04-29 | 379.74 |
| 2010-04-28 | 379.13 |
| 2010-04-27 | 370.06 |
| 2010-04-26 | 383.37 |
| 2010-04-23 | 380.95 |
| 2010-04-22 | 395.47 |
| 2010-04-21 | 432.37 |
| 2010-04-20 | 425.11 |
| 2010-04-19 | 407.57 |
| 2010-04-16 | 429.34 |
| 2010-04-15 | 447.49 |
| 2010-04-14 | 446.89 |
| 2010-04-13 | 424.51 |
| 2010-04-12 | 411.80 |
| 2010-04-09 | 413.62 |
| 2010-04-08 | 411.20 |
| 2010-04-07 | 418.46 |
| 2010-04-01 | 413.01 |
| 2010-03-31 | 414.22 |
| 2010-03-30 | 415.43 |
| 2010-03-29 | 417.85 |
| 2010-03-26 | 410.59 |
| 2010-03-25 | 393.65 |
| 2010-03-24 | 387.00 |
| 2010-03-23 | 390.02 |
| 2010-03-22 | 400.91 |
| 2010-03-19 | 406.96 |
| 2010-03-18 | 412.41 |
| 2010-03-17 | 378.53 |
| 2010-03-16 | 364.61 |
| 2010-03-15 | 364.61 |
| 2010-03-12 | 363.40 |
| 2010-03-11 | 366.43 |
| 2010-03-10 | 367.03 |
| 2010-03-09 | 349.49 |
| 2010-03-08 | 359.77 |
| 2010-03-05 | 356.75 |
| 2010-03-04 | 352.51 |
| 2010-03-03 | 365.82 |
| 2010-03-02 | 358.56 |
| 2010-03-01 | 347.07 |
| 2010-02-26 | 343.44 |
| 2010-02-25 | 351.91 |
| 2010-02-24 | 328.92 |
| 2010-02-23 | 319.24 |
| 2010-02-22 | 306.54 |
| 2010-02-19 | 292.62 |
| 2010-02-18 | 299.28 |
| 2010-02-17 | 302.91 |
| 2010-02-12 | 290.81 |
| 2010-02-11 | 295.65 |
| 2010-02-10 | 285.97 |
| 2010-02-09 | 274.47 |
| 2010-02-08 | 273.87 |
| 2010-02-05 | 288.39 |
| 2010-02-04 | 315.61 |
| 2010-02-03 | 316.82 |
| 2010-02-02 | 298.07 |
| 2010-02-01 | 296.25 |
| 2010-01-29 | 298.07 |
| 2010-01-28 | 304.72 |
| 2010-01-27 | 310.17 |
| 2010-01-26 | 321.66 |
| 2010-01-25 | 333.16 |
| 2010-01-22 | 327.71 |
| 2010-01-21 | 336.18 |
| 2010-01-20 | 354.93 |
| 2010-01-19 | 375.50 |
| 2010-01-18 | 350.70 |
| 2010-01-15 | 342.23 |
| 2010-01-14 | 341.02 |
| 2010-01-13 | 344.04 |
| 2010-01-12 | 362.19 |
| 2010-01-11 | 338.60 |
| 2010-01-08 | 345.25 |
| 2010-01-07 | 319.85 |
| 2010-01-06 | 319.24 |
| 2010-01-05 | 322.87 |
| 2010-01-04 | 309.56 |
| 2009-12-31 | 307.75 |
| 2009-12-30 | 304.72 |
| 2009-12-29 | 297.46 |
| 2009-12-28 | 298.07 |
| 2009-12-24 | 305.33 |
| 2009-12-23 | 297.46 |
| 2009-12-22 | 290.20 |
| 2009-12-21 | 292.62 |
| 2009-12-18 | 287.18 |
| 2009-12-17 | 305.93 |
| 2009-12-16 | 317.43 |
| 2009-12-15 | 305.33 |
| 2009-12-14 | 302.30 |
| 2009-12-11 | 300.49 |
| 2009-12-10 | 295.04 |
| 2009-12-09 | 284.15 |
| 2009-12-08 | 281.73 |
| 2009-12-07 | 293.23 |
| 2009-12-04 | 293.23 |
| 2009-12-03 | 294.44 |
| 2009-12-02 | 288.99 |
| 2009-12-01 | 266.61 |
| 2009-11-30 | 250.28 |
| 2009-11-27 | 239.99 |
| 2009-11-26 | 272.05 |
| 2009-11-25 | 270.24 |
| 2009-11-24 | 270.84 |
| 2009-11-23 | 276.29 |
| 2009-11-20 | 283.55 |
| 2009-11-19 | 284.15 |
| 2009-11-18 | 285.36 |
| 2009-11-17 | 285.97 |
| 2009-11-16 | 291.41 |
| 2009-11-13 | 285.97 |
| 2009-11-12 | 288.99 |
| 2009-11-11 | 285.97 |
| 2009-11-10 | 286.57 |
| 2009-11-09 | 295.65 |
| 2009-11-06 | 273.87 |
| 2009-11-05 | 272.66 |
| 2009-11-04 | 273.26 |
| 2009-11-03 | 281.13 |
| 2009-11-02 | 293.23 |
| 2009-10-30 | 308.35 |
| 2009-10-29 | 278.71 |
| 2009-10-28 | 301.09 |
| 2009-10-27 | 316.22 |
| 2009-10-23 | 353.12 |
| 2009-10-22 | 353.12 |
| 2009-10-21 | 358.56 |
| 2009-10-20 | 364.01 |
| 2009-10-19 | 344.04 |
| 2009-10-16 | 340.41 |
| 2009-10-15 | 323.48 |
| 2009-10-14 | 301.70 |
| 2009-10-13 | 301.09 |
| 2009-10-12 | 298.67 |
| 2009-10-09 | 308.35 |
| 2009-10-08 | 301.09 |
| 2009-10-07 | 312.59 |
| 2009-10-06 | 288.99 |
| 2009-10-05 | 271.45 |
| 2009-10-02 | 275.08 |
| 2009-09-30 | 291.41 |
| 2009-09-29 | 295.28 |
| 2009-09-28 | 286.70 |
| 2009-09-25 | 309.59 |
| 2009-09-24 | 295.86 |
| 2009-09-23 | 297.57 |
| 2009-09-22 | 303.87 |
| 2009-09-21 | 298.72 |
| 2009-09-18 | 318.74 |
| 2009-09-17 | 305.58 |
| 2009-09-16 | 293.57 |
| 2009-09-15 | 259.25 |
| 2009-09-14 | 269.54 |
| 2009-09-11 | 279.27 |
| 2009-09-10 | 276.98 |
| 2009-09-09 | 266.68 |
| 2009-09-08 | 248.38 |
| 2009-09-07 | 236.36 |
| 2009-09-04 | 230.07 |
| 2009-09-03 | 221.49 |
| 2009-09-02 | 212.91 |
| 2009-09-01 | 230.07 |
| 2009-08-31 | 219.77 |
| 2009-08-28 | 227.21 |
| 2009-08-27 | 231.79 |
| 2009-08-26 | 240.94 |
| 2009-08-25 | 225.49 |
| 2009-08-24 | 223.21 |
| 2009-08-21 | 223.21 |
| 2009-08-20 | 211.77 |
| 2009-08-19 | 204.90 |
| 2009-08-18 | 212.34 |
| 2009-08-17 | 203.76 |
| 2009-08-14 | 238.08 |
| 2009-08-13 | 244.37 |
| 2009-08-12 | 246.09 |
| 2009-08-11 | 245.52 |
| 2009-08-10 | 239.80 |
| 2009-08-07 | 234.65 |
| 2009-08-06 | 247.80 |
| 2009-08-05 | 252.95 |
| 2009-08-04 | 270.69 |
| 2009-08-03 | 283.27 |
| 2009-07-31 | 255.24 |
| 2009-07-30 | 236.94 |
| 2009-07-29 | 226.07 |
| 2009-07-28 | 244.37 |
| 2009-07-27 | 235.79 |
| 2009-07-24 | 208.91 |
| 2009-07-23 | 198.61 |
| 2009-07-22 | 183.74 |
| 2009-07-21 | 199.18 |
| 2009-07-20 | 181.45 |
| 2009-07-17 | 175.15 |
| 2009-07-16 | 174.58 |
| 2009-07-15 | 165.43 |
| 2009-07-14 | 150.56 |
| 2009-07-13 | 142.55 |
| 2009-07-10 | 151.13 |
| 2009-07-09 | 150.56 |
| 2009-07-08 | 144.26 |
| 2009-07-07 | 153.42 |
| 2009-07-06 | 157.99 |
| 2009-07-03 | 160.28 |
| 2009-07-02 | 160.85 |
| 2009-06-30 | 170.01 |
| 2009-06-29 | 178.01 |
| 2009-06-26 | 182.02 |
| 2009-06-25 | 184.88 |
| 2009-06-24 | 172.29 |
| 2009-06-23 | 158.57 |
| 2009-06-22 | 167.72 |
| 2009-06-19 | 165.43 |
| 2009-06-18 | 159.14 |
| 2009-06-17 | 167.72 |
| 2009-06-16 | 159.71 |
| 2009-06-15 | 177.44 |
| 2009-06-12 | 183.16 |
| 2009-06-11 | 186.02 |
| 2009-06-10 | 179.73 |
| 2009-06-09 | 172.29 |
| 2009-06-08 | 187.17 |
| 2009-06-05 | 188.88 |
| 2009-06-04 | 183.74 |
| 2009-06-03 | 187.17 |
| 2009-06-02 | 184.31 |
| 2009-06-01 | 196.89 |
| 2009-05-29 | 196.32 |
| 2009-05-27 | 192.89 |
| 2009-05-26 | 171.15 |
| 2009-05-25 | 149.98 |
| 2009-05-22 | 127.67 |
| 2009-05-21 | 135.68 |
| 2009-05-20 | 139.12 |
| 2009-05-19 | 133.97 |
| 2009-05-18 | 123.67 |
| 2009-05-15 | 123.10 |
| 2009-05-14 | 116.81 |
| 2009-05-13 | 136.83 |
| 2009-05-12 | 133.40 |
| 2009-05-11 | 148.27 |
| 2009-05-08 | 139.69 |
| 2009-05-07 | 133.41 |
| 2009-05-06 | 131.13 |
| 2009-05-05 | 110.01 |
| 2009-05-04 | 108.30 |
| 2009-04-30 | 83.76 |
| 2009-04-29 | 71.21 |
| 2009-04-28 | 67.78 |
| 2009-04-27 | 77.48 |
| 2009-04-24 | 90.04 |
| 2009-04-23 | 90.61 |
| 2009-04-22 | 82.62 |
| 2009-04-21 | 94.60 |
| 2009-04-20 | 100.31 |
| 2009-04-17 | 103.16 |
| 2009-04-16 | 85.47 |
| 2009-04-15 | 93.46 |
| 2009-04-14 | 91.18 |
| 2009-04-09 | 72.92 |
| 2009-04-08 | 66.07 |
| 2009-04-07 | 75.20 |
| 2009-04-06 | 75.20 |
| 2009-04-03 | 71.78 |
| 2009-04-02 | 71.78 |
| 2009-04-01 | 53.51 |
| 2009-03-31 | 46.67 |
| 2009-03-30 | 42.67 |
| 2009-03-27 | 52.94 |
| 2009-03-26 | 56.94 |
| 2009-03-25 | 52.94 |
| 2009-03-24 | 52.94 |
| 2009-03-23 | 40.39 |
| 2009-03-20 | 30.69 |
| 2009-03-19 | 31.83 |
| 2009-03-18 | 30.69 |
| 2009-03-17 | 28.40 |
| 2009-03-16 | 28.40 |
| 2009-03-13 | 22.13 |
| 2009-03-12 | 14.14 |
| 2009-03-11 | 14.14 |
| 2009-03-10 | 9.57 |
| 2009-03-09 | 10.71 |
| 2009-03-06 | 11.85 |
| 2009-03-05 | 14.14 |
| 2009-03-04 | 13.00 |
| 2009-03-03 | 7.29 |
| 2009-03-02 | 10.71 |
| 2009-02-27 | 19.84 |
| 2009-02-26 | 19.27 |
| 2009-02-25 | 22.70 |
| 2009-02-24 | 19.84 |
| 2009-02-23 | 23.27 |
| 2009-02-20 | 20.41 |
| 2009-02-19 | 22.70 |
| 2009-02-18 | 21.56 |
| 2009-02-17 | 22.70 |
| 2009-02-16 | 28.40 |
| 2009-02-13 | 28.97 |
| 2009-02-12 | 27.26 |
| 2009-02-11 | 27.83 |
| 2009-02-10 | 29.55 |
| 2009-02-09 | 37.54 |
| 2009-02-06 | 38.68 |
| 2009-02-05 | 31.26 |
| 2009-02-04 | 31.26 |
| 2009-02-03 | 28.40 |
| 2009-02-02 | 32.97 |
| 2009-01-30 | 32.97 |
| 2009-01-29 | 34.68 |
| 2009-01-23 | 27.83 |
| 2009-01-22 | 31.26 |
| 2009-01-21 | 25.55 |
| 2009-01-20 | 24.41 |
| 2009-01-19 | 30.12 |
| 2009-01-16 | 38.11 |
| 2009-01-15 | 33.54 |
| 2009-01-14 | 41.53 |
| 2009-01-13 | 43.81 |
| 2009-01-12 | 58.08 |
| 2009-01-09 | 80.34 |
| 2009-01-08 | 74.63 |
| 2009-01-07 | 94.03 |
| 2009-01-06 | 92.89 |
| 2009-01-05 | 71.21 |
| 2009-01-02 | 59.79 |
| 2008-12-31 | 57.51 |
| 2008-12-30 | 51.80 |
| 2008-12-29 | 56.94 |
| 2008-12-24 | 62.07 |
| 2008-12-23 | 59.79 |
| 2008-12-22 | 66.64 |
| 2008-12-19 | 81.48 |
| 2008-12-18 | 66.64 |
| 2008-12-17 | 69.49 |
| 2008-12-16 | 63.79 |
| 2008-12-15 | 58.08 |
| 2008-12-12 | 54.66 |
| 2008-12-11 | 59.79 |
| 2008-12-10 | 72.35 |
| 2008-12-09 | 50.66 |
| 2008-12-08 | 50.09 |
| 2008-12-05 | 34.11 |
| 2008-12-04 | 31.26 |
| 2008-12-03 | 37.54 |
| 2008-12-02 | 38.68 |
| 2008-12-01 | 46.67 |
| 2008-11-28 | 45.52 |
| 2008-11-27 | 40.96 |
| 2008-11-26 | 49.52 |
| 2008-11-25 | 30.69 |
| 2008-11-24 | 34.11 |
| 2008-11-21 | 35.82 |
| 2008-11-20 | 36.96 |
| 2008-11-19 | 42.67 |
| 2008-11-18 | 47.81 |
| 2008-11-17 | 51.23 |
| 2008-11-14 | 53.51 |
| 2008-11-13 | 54.08 |
| 2008-11-12 | 53.51 |
| 2008-11-11 | 59.79 |
| 2008-11-10 | 71.21 |
| 2008-11-07 | 77.48 |
| 2008-11-06 | 67.78 |
| 2008-11-05 | 84.90 |
| 2008-11-04 | 88.90 |
| 2008-11-03 | 94.03 |
| 2008-10-31 | 77.48 |
| 2008-10-30 | 87.18 |
| 2008-10-29 | 54.08 |
| 2008-10-28 | 35.25 |
| 2008-10-27 | 24.41 |
| 2008-10-24 | 26.69 |
| 2008-10-23 | 47.24 |
| 2008-10-22 | 63.22 |
| 2008-10-21 | 80.91 |
| 2008-10-20 | 99.74 |
| 2008-10-17 | 55.23 |
| 2008-10-16 | 54.08 |
| 2008-10-15 | 42.10 |
| 2008-10-14 | 42.67 |
| 2008-10-13 | 46.67 |
| 2008-10-10 | 19.27 |
| 2008-10-09 | 33.54 |
| 2008-10-08 | 17.56 |
| 2008-10-06 | 31.83 |
| 2008-10-03 | 48.38 |
| 2008-10-02 | 48.95 |
| 2008-09-30 | 36.96 |
| 2008-09-29 | 33.25 |
| 2008-09-26 | 42.69 |
| 2008-09-25 | 48.80 |
| 2008-09-24 | 38.81 |
| 2008-09-23 | 47.14 |
| 2008-09-22 | 69.90 |
| 2008-09-19 | 74.34 |
| 2008-09-18 | 78.78 |
| 2008-09-17 | 77.12 |
| 2008-09-16 | 86.56 |
| 2008-09-12 | 87.67 |
| 2008-09-11 | 78.78 |
| 2008-09-10 | 81.00 |
| 2008-09-09 | 87.11 |
| 2008-09-08 | 95.44 |
| 2008-09-05 | 89.33 |
| 2008-09-04 | 109.32 |
| 2008-09-03 | 113.21 |
| 2008-09-02 | 106.55 |
| 2008-09-01 | 108.77 |
| 2008-08-29 | 122.09 |
| 2008-08-28 | 97.11 |
| 2008-08-27 | 91.55 |
| 2008-08-26 | 78.78 |
| 2008-08-25 | 82.12 |
| 2008-08-21 | 67.68 |
| 2008-08-20 | 72.68 |
| 2008-08-19 | 75.45 |
| 2008-08-18 | 84.34 |
| 2008-08-15 | 95.44 |
| 2008-08-14 | 100.99 |
| 2008-08-13 | 93.77 |
| 2008-08-12 | 100.99 |
| 2008-08-11 | 87.11 |
| 2008-08-08 | 97.66 |
| 2008-08-07 | 104.88 |
| 2008-08-05 | 115.98 |
| 2008-08-04 | 127.64 |
| 2008-08-01 | 127.64 |
| 2008-07-31 | 129.86 |
| 2008-07-30 | 132.09 |
| 2008-07-29 | 130.42 |
| 2008-07-28 | 140.41 |
| 2008-07-25 | 154.85 |
| 2008-07-24 | 166.51 |
| 2008-07-23 | 166.51 |
| 2008-07-22 | 161.51 |
| 2008-07-21 | 160.40 |
| 2008-07-18 | 145.41 |
| 2008-07-17 | 138.75 |
| 2008-07-16 | 128.20 |
| 2008-07-15 | 132.09 |
| 2008-07-14 | 150.41 |
| 2008-07-11 | 163.73 |
| 2008-07-10 | 148.19 |
| 2008-07-09 | 154.29 |
| 2008-07-08 | 159.85 |
| 2008-07-07 | 185.94 |
| 2008-07-04 | 178.17 |
| 2008-07-03 | 161.51 |
| 2008-07-02 | 143.19 |
| 2008-06-30 | 168.73 |
| 2008-06-27 | 173.73 |
| 2008-06-26 | 197.60 |
| 2008-06-25 | 199.82 |
| 2008-06-24 | 194.83 |
| 2008-06-23 | 233.14 |
| 2008-06-20 | 238.69 |
| 2008-06-19 | 251.46 |
| 2008-06-18 | 266.45 |
| 2008-06-17 | 262.01 |
| 2008-06-16 | 278.67 |
| 2008-06-13 | 254.79 |
| 2008-06-12 | 260.90 |
| 2008-06-11 | 292.55 |
| 2008-06-10 | 299.21 |
| 2008-06-06 | 323.08 |
| 2008-06-05 | 314.76 |
| 2008-06-04 | 323.64 |
| 2008-06-03 | 325.86 |
| 2008-06-02 | 329.75 |
| 2008-05-30 | 314.20 |
| 2008-05-29 | 320.31 |
| 2008-05-28 | 294.77 |
| 2008-05-27 | 297.54 |
| 2008-05-26 | 306.43 |
| 2008-05-23 | 309.76 |
| 2008-05-22 | 329.75 |
| 2008-05-21 | 352.51 |
| 2008-05-20 | 365.84 |
| 2008-05-19 | 391.93 |
| 2008-05-16 | 393.60 |
| 2008-05-15 | 369.17 |
| 2008-05-14 | 367.50 |
| 2008-05-13 | 381.94 |
| 2008-05-09 | 376.39 |
| 2008-05-08 | 389.71 |
| 2008-05-07 | 386.49 |
| 2008-05-06 | 409.02 |
| 2008-05-05 | 409.56 |
| 2008-05-02 | 382.74 |
| 2008-04-30 | 334.47 |
| 2008-04-29 | 343.05 |
| 2008-04-28 | 342.51 |
| 2008-04-25 | 358.07 |
| 2008-04-24 | 377.38 |
| 2008-04-23 | 342.51 |
| 2008-04-22 | 332.32 |
| 2008-04-21 | 336.61 |
| 2008-04-18 | 306.04 |
| 2008-04-17 | 281.90 |
| 2008-04-16 | 276.54 |
| 2008-04-15 | 278.15 |
| 2008-04-14 | 294.77 |
| 2008-04-11 | 319.45 |
| 2008-04-10 | 326.42 |
| 2008-04-09 | 315.69 |
| 2008-04-08 | 338.76 |
| 2008-04-07 | 366.11 |
| 2008-04-03 | 366.11 |
| 2008-04-02 | 366.65 |
| 2008-04-01 | 327.49 |
| 2008-03-31 | 313.01 |
| 2008-03-28 | 328.03 |
| 2008-03-27 | 318.91 |
| 2008-03-26 | 318.91 |
| 2008-03-25 | 294.77 |
| 2008-03-20 | 272.25 |
| 2008-03-19 | 323.20 |
| 2008-03-18 | 321.06 |
| 2008-03-17 | 270.10 |
| 2008-03-14 | 330.17 |
| 2008-03-13 | 375.77 |
| 2008-03-12 | 412.78 |
| 2008-03-11 | 398.83 |
| 2008-03-10 | 377.91 |
| 2008-03-07 | 381.13 |
| 2008-03-06 | 405.80 |
| 2008-03-05 | 424.58 |
| 2008-03-04 | 434.77 |
| 2008-03-03 | 443.89 |
| 2008-02-29 | 473.92 |
| 2008-02-28 | 488.94 |
| 2008-02-27 | 485.72 |
| 2008-02-26 | 437.45 |
| 2008-02-25 | 406.88 |
| 2008-02-22 | 441.74 |
| 2008-02-21 | 478.21 |
| 2008-02-20 | 499.67 |
| 2008-02-19 | 497.52 |
| 2008-02-18 | 488.94 |
| 2008-02-15 | 491.09 |
| 2008-02-14 | 487.87 |
| 2008-02-13 | 473.92 |
| 2008-02-12 | 452.47 |
| 2008-02-11 | 449.25 |
| 2008-02-06 | 498.60 |
| 2008-02-05 | 541.51 |
| 2008-02-04 | 508.25 |
| 2008-02-01 | 466.41 |
| 2008-01-31 | 513.62 |
| 2008-01-30 | 545.80 |
| 2008-01-29 | 580.13 |
| 2008-01-28 | 595.14 |
| 2008-01-25 | 597.29 |
| 2008-01-24 | 532.92 |
| 2008-01-23 | 560.82 |
| 2008-01-22 | 457.83 |
| 2008-01-21 | 562.96 |
| 2008-01-18 | 621.96 |
| 2008-01-17 | 618.74 |
| 2008-01-16 | 572.62 |
| 2008-01-15 | 672.38 |
| 2008-01-14 | 636.98 |
| 2008-01-11 | 644.49 |
| 2008-01-10 | 643.42 |
| 2008-01-09 | 684.18 |
| 2008-01-08 | 655.22 |
| 2008-01-07 | 620.89 |
| 2008-01-04 | 594.07 |
| 2008-01-03 | 547.94 |
| 2008-01-02 | 547.94 |
| 2007-12-31 | 560.82 |
| 2007-12-28 | 532.92 |
| 2007-12-27 | 522.20 |
| 2007-12-24 | 555.45 |
| 2007-12-21 | 510.40 |
| 2007-12-20 | 462.12 |
| 2007-12-19 | 438.52 |
| 2007-12-18 | 454.61 |
| 2007-12-17 | 435.30 |
| 2007-12-14 | 465.34 |
| 2007-12-13 | 487.87 |
| 2007-12-12 | 481.43 |
| 2007-12-11 | 516.83 |
| 2007-12-10 | 441.74 |
| 2007-12-07 | 477.14 |
| 2007-12-06 | 499.67 |
| 2007-12-05 | 521.12 |
| 2007-12-04 | 536.14 |
| 2007-12-03 | 541.51 |
| 2007-11-30 | 518.98 |
| 2007-11-29 | 507.18 |
| 2007-11-28 | 462.12 |
| 2007-11-27 | 414.92 |
| 2007-11-26 | 412.24 |
| 2007-11-23 | 392.39 |
| 2007-11-22 | 384.35 |
| 2007-11-21 | 405.80 |
| 2007-11-20 | 427.79 |
| 2007-11-19 | 385.42 |
| 2007-11-16 | 403.12 |
| 2007-11-15 | 417.07 |
| 2007-11-14 | 441.74 |
| 2007-11-13 | 427.26 |
| 2007-11-12 | 441.74 |
| 2007-11-09 | 447.10 |
| 2007-11-08 | 453.54 |
| 2007-11-07 | 481.43 |
| 2007-11-06 | 436.38 |
| 2007-11-05 | 389.18 |
| 2007-11-02 | 397.76 |
| 2007-11-01 | 420.29 |
| 2007-10-31 | 408.49 |
| 2007-10-30 | 423.50 |
| 2007-10-29 | 452.47 |
| 2007-10-26 | 403.12 |
| 2007-10-25 | 368.79 |
| 2007-10-24 | 347.87 |
| 2007-10-23 | 329.10 |
| 2007-10-22 | 285.12 |
| 2007-10-18 | 318.37 |
| 2007-10-17 | 337.15 |
| 2007-10-16 | 325.88 |
| 2007-10-15 | 315.69 |
| 2007-10-12 | 310.33 |
| 2007-10-11 | 323.74 |
| 2007-10-10 | 305.50 |
| 2007-10-09 | 296.92 |
| 2007-10-08 | 307.65 |
| 2007-10-05 | 296.92 |
| 2007-10-04 | 309.79 |
| 2007-10-03 | 347.87 |
| 2007-10-02 | 347.87 |
| 2007-09-28 | 351.63 |
| 2007-09-27 | 351.09 |
| 2007-09-25 | 317.84 |
| 2007-09-24 | 334.13 |
| 2007-09-21 | 310.48 |
| 2007-09-20 | 292.61 |
| 2007-09-19 | 295.24 |
| 2007-09-18 | 274.74 |
| 2007-09-17 | 267.38 |
| 2007-09-14 | 267.91 |
| 2007-09-13 | 276.84 |
| 2007-09-12 | 234.27 |
| 2007-09-11 | 210.09 |
| 2007-09-10 | 199.58 |
| 2007-09-07 | 204.84 |
| 2007-09-06 | 211.14 |
| 2007-09-05 | 199.58 |
| 2007-09-04 | 185.92 |
| 2007-09-03 | 184.34 |
| 2007-08-31 | 189.07 |
| 2007-08-30 | 178.56 |
| 2007-08-29 | 176.46 |
| 2007-08-28 | 182.24 |
| 2007-08-27 | 189.07 |
| 2007-08-24 | 182.24 |
| 2007-08-23 | 180.66 |
| 2007-08-22 | 168.57 |
| 2007-08-21 | 158.06 |
| 2007-08-20 | 147.55 |
| 2007-08-17 | 128.10 |
| 2007-08-16 | 142.29 |
| 2007-08-15 | 159.11 |
| 2007-08-14 | 173.30 |
| 2007-08-13 | 181.19 |
| 2007-08-10 | 190.12 |
| 2007-08-09 | 202.74 |
| 2007-08-08 | 186.44 |
| 2007-08-07 | 181.19 |
| 2007-08-06 | 177.51 |
| 2007-08-03 | 194.33 |
| 2007-08-02 | 189.07 |
| 2007-08-01 | 190.12 |
| 2007-07-31 | 207.47 |
| 2007-07-30 | 195.38 |
| 2007-07-27 | 196.43 |
| 2007-07-26 | 211.67 |
| 2007-07-25 | 210.09 |
| 2007-07-24 | 216.40 |
| 2007-07-23 | 202.21 |
| 2007-07-20 | 189.07 |
| 2007-07-19 | 177.51 |
| 2007-07-18 | 178.56 |
| 2007-07-17 | 186.44 |
| 2007-07-16 | 173.30 |
| 2007-07-13 | 169.62 |
| 2007-07-12 | 164.89 |
| 2007-07-11 | 161.21 |
| 2007-07-10 | 166.47 |
| 2007-07-09 | 171.73 |
| 2007-07-06 | 168.05 |
| 2007-07-05 | 171.20 |
| 2007-07-04 | 162.79 |
| 2007-07-03 | 157.54 |
| 2007-06-29 | 158.59 |
| 2007-06-28 | 157.54 |
| 2007-06-27 | 155.43 |
| 2007-06-26 | 158.59 |
| 2007-06-25 | 158.59 |
| 2007-06-22 | 159.11 |
| 2007-06-21 | 159.64 |
| 2007-06-20 | 162.27 |
| 2007-06-18 | 153.86 |
| 2007-06-15 | 157.54 |
| 2007-06-14 | 154.91 |
| 2007-06-13 | 150.70 |
| 2007-06-12 | 155.96 |
| 2007-06-11 | 155.96 |
| 2007-06-08 | 152.28 |
| 2007-06-07 | 161.74 |
| 2007-06-06 | 167.00 |
| 2007-06-05 | 169.62 |
| 2007-06-04 | 168.05 |
| 2007-06-01 | 173.30 |
| 2007-05-31 | 169.10 |
| 2007-05-30 | 168.05 |
| 2007-05-29 | 170.67 |
| 2007-05-28 | 173.83 |
| 2007-05-25 | 171.20 |
| 2007-05-23 | 175.93 |
| 2007-05-22 | 167.52 |
| 2007-05-21 | 168.05 |
| 2007-05-18 | 167.52 |
| 2007-05-17 | 171.20 |
| 2007-05-16 | 174.35 |
| 2007-05-15 | 168.05 |
| 2007-05-14 | 180.66 |
| 2007-05-11 | 178.56 |
| 2007-05-10 | 174.88 |
| 2007-05-09 | 172.25 |
| 2007-05-08 | 175.40 |
| 2007-05-07 | 175.40 |
| 2007-05-04 | 171.20 |
| 2007-05-03 | 170.15 |
| 2007-05-02 | 159.64 |
| 2007-04-30 | 155.43 |
| 2007-04-27 | 155.43 |
| 2007-04-26 | 164.37 |
| 2007-04-25 | 160.16 |
| 2007-04-24 | 162.79 |
| 2007-04-23 | 163.32 |
| 2007-04-20 | 161.21 |
| 2007-04-19 | 162.79 |
| 2007-04-18 | 162.79 |
| 2007-04-17 | 165.42 |
| 2007-04-16 | 166.47 |
| 2007-04-13 | 156.48 |
| 2007-04-12 | 164.26 |
| 2007-04-11 | 166.34 |
| 2007-04-10 | 168.93 |
| 2007-04-04 | 166.85 |
| 2007-04-03 | 166.34 |
| 2007-04-02 | 166.85 |
| 2007-03-30 | 158.04 |
| 2007-03-29 | 154.42 |
| 2007-03-28 | 153.90 |
| 2007-03-27 | 153.90 |
| 2007-03-26 | 153.90 |
| 2007-03-23 | 143.54 |
| 2007-03-22 | 141.98 |
| 2007-03-21 | 140.95 |
| 2007-03-20 | 142.50 |
| 2007-03-19 | 137.32 |
| 2007-03-16 | 136.28 |
| 2007-03-15 | 143.02 |
| 2007-03-14 | 141.98 |
| 2007-03-13 | 148.72 |
| 2007-03-12 | 149.24 |
| 2007-03-09 | 146.13 |
| 2007-03-08 | 143.54 |
| 2007-03-07 | 134.73 |
| 2007-03-06 | 130.58 |
| 2007-03-05 | 126.95 |
| 2007-03-02 | 146.65 |
| 2007-03-01 | 151.31 |
| 2007-02-28 | 145.61 |
| 2007-02-27 | 153.90 |
| 2007-02-26 | 154.42 |
| 2007-02-23 | 149.75 |
| 2007-02-22 | 140.95 |
| 2007-02-21 | 139.91 |
| 2007-02-16 | 143.02 |
| 2007-02-15 | 145.61 |
| 2007-02-14 | 130.58 |
| 2007-02-13 | 134.73 |
| 2007-02-12 | 143.02 |
| 2007-02-09 | 143.02 |
| 2007-02-08 | 147.68 |
| 2007-02-07 | 149.75 |
| 2007-02-06 | 149.24 |
| 2007-02-05 | 153.38 |
| 2007-02-02 | 154.42 |
| 2007-02-01 | 151.31 |
| 2007-01-31 | 148.72 |
| 2007-01-30 | 148.72 |
| 2007-01-29 | 146.13 |
| 2007-01-26 | 132.14 |
| 2007-01-25 | 146.65 |
| 2007-01-24 | 155.45 |
| 2007-01-23 | 155.97 |
| 2007-01-22 | 158.04 |
| 2007-01-19 | 152.86 |
| 2007-01-18 | 155.45 |
| 2007-01-17 | 149.24 |
| 2007-01-16 | 151.31 |
| 2007-01-15 | 155.97 |
| 2007-01-12 | 142.50 |
| 2007-01-11 | 125.92 |
| 2007-01-10 | 122.29 |
| 2007-01-09 | 135.25 |
| 2007-01-08 | 133.17 |
| 2007-01-05 | 133.69 |
| 2007-01-04 | 123.33 |
| 2007-01-03 | 121.26 |
| 2007-01-02 | 118.15 |
| 2006-12-29 | 106.23 |
| 2006-12-28 | 104.16 |
| 2006-12-27 | 104.67 |
| 2006-12-22 | 101.05 |
| 2006-12-21 | 104.67 |
| 2006-12-20 | 106.75 |
| 2006-12-19 | 105.71 |
| 2006-12-18 | 106.75 |
| 2006-12-15 | 106.23 |
| 2006-12-14 | 107.26 |
| 2006-12-13 | 107.78 |
| 2006-12-12 | 111.41 |
| 2006-12-11 | 116.59 |
| 2006-12-08 | 117.63 |
| 2006-12-07 | 127.99 |
| 2006-12-06 | 126.95 |
| 2006-12-05 | 127.99 |
| 2006-12-04 | 127.99 |
| 2006-12-01 | 130.06 |
| 2006-11-30 | 129.03 |
| 2006-11-29 | 124.88 |
| 2006-11-28 | 124.88 |
| 2006-11-27 | 139.91 |
| 2006-11-24 | 125.92 |
| 2006-11-23 | 125.92 |
| 2006-11-22 | 123.33 |
| 2006-11-21 | 117.63 |
| 2006-11-20 | 115.56 |
| 2006-11-17 | 120.74 |
| 2006-11-16 | 122.81 |
| 2006-11-15 | 119.18 |
| 2006-11-14 | 114.52 |
| 2006-11-13 | 110.89 |
| 2006-11-10 | 116.59 |
| 2006-11-09 | 120.22 |
| 2006-11-08 | 122.29 |
| 2006-11-07 | 128.51 |
| 2006-11-06 | 105.19 |
| 2006-11-03 | 103.12 |
| 2006-11-02 | 102.08 |
| 2006-11-01 | 103.12 |
| 2006-10-31 | 100.01 |
| 2006-10-27 | 89.65 |
| 2006-10-26 | 96.38 |
| 2006-10-25 | 95.87 |
| 2006-10-24 | 102.08 |
| 2006-10-23 | 99.49 |
| 2006-10-20 | 101.56 |
| 2006-10-19 | 100.01 |
| 2006-10-18 | 102.60 |
| 2006-10-17 | 103.12 |
| 2006-10-16 | 102.08 |
| 2006-10-13 | 104.16 |
| 2006-10-12 | 106.23 |
| 2006-10-11 | 106.23 |
| 2006-10-10 | 105.71 |
| 2006-10-09 | 103.64 |
| 2006-10-06 | 109.86 |
| 2006-10-05 | 104.67 |
| 2006-10-04 | 92.76 |
| 2006-10-03 | 92.34 |
| 2006-09-29 | 89.26 |
| 2006-09-28 | 88.74 |
| 2006-09-27 | 87.71 |
| 2006-09-26 | 85.14 |
| 2006-09-25 | 89.26 |
| 2006-09-22 | 90.80 |
| 2006-09-21 | 86.17 |
| 2006-09-20 | 81.54 |
| 2006-09-19 | 80.00 |
| 2006-09-18 | 80.00 |
| 2006-09-15 | 67.14 |
| 2006-09-14 | 67.66 |
| 2006-09-13 | 68.17 |
| 2006-09-12 | 69.20 |
| 2006-09-11 | 69.20 |
| 2006-09-08 | 73.83 |
| 2006-09-07 | 75.37 |
| 2006-09-06 | 77.43 |
| 2006-09-05 | 82.06 |
| 2006-09-04 | 79.48 |
| 2006-09-01 | 74.86 |
| 2006-08-31 | 77.94 |
| 2006-08-30 | 73.31 |
| 2006-08-29 | 69.71 |
| 2006-08-28 | 70.74 |
| 2006-08-25 | 72.28 |
| 2006-08-24 | 71.77 |
| 2006-08-23 | 75.37 |
| 2006-08-22 | 79.48 |
| 2006-08-21 | 80.51 |
| 2006-08-18 | 87.71 |
| 2006-08-17 | 88.23 |
| 2006-08-16 | 88.23 |
| 2006-08-15 | 85.14 |
| 2006-08-14 | 88.23 |
| 2006-08-11 | 89.77 |
| 2006-08-10 | 93.88 |
| 2006-08-09 | 94.91 |
| 2006-08-08 | 91.31 |
| 2006-08-07 | 92.34 |
| 2006-08-04 | 86.68 |
| 2006-08-03 | 85.66 |
| 2006-08-02 | 92.34 |
| 2006-08-01 | 95.43 |
| 2006-07-31 | 96.46 |
| 2006-07-28 | 86.68 |
| 2006-07-27 | 90.28 |
| 2006-07-26 | 86.17 |
| 2006-07-25 | 87.71 |
| 2006-07-24 | 84.11 |
| 2006-07-21 | 77.43 |
| 2006-07-20 | 80.00 |
| 2006-07-19 | 67.14 |
| 2006-07-18 | 71.00 |
| 2006-07-17 | 71.00 |
| 2006-07-14 | 69.71 |
| 2006-07-13 | 68.43 |
| 2006-07-12 | 69.71 |
| 2006-07-11 | 69.71 |
| 2006-07-10 | 71.00 |
| 2006-07-07 | 72.28 |
| 2006-07-06 | 72.28 |
| 2006-07-05 | 68.43 |
| 2006-07-04 | 76.14 |
| 2006-07-03 | 77.43 |
| 2006-06-30 | 77.43 |
| 2006-06-29 | 64.57 |
| 2006-06-28 | 58.14 |
| 2006-06-27 | 63.28 |
| 2006-06-26 | 63.28 |
| 2006-06-23 | 60.71 |
| 2006-06-22 | 63.28 |
| 2006-06-21 | 60.71 |
| 2006-06-20 | 59.43 |
| 2006-06-19 | 68.43 |
| 2006-06-16 | 73.57 |
| 2006-06-15 | 62.00 |
| 2006-06-14 | 64.57 |
| 2006-06-13 | 65.86 |
| 2006-06-12 | 73.57 |
| 2006-06-09 | 72.28 |
| 2006-06-08 | 74.86 |
| 2006-06-07 | 83.86 |
| 2006-06-06 | 89.00 |
| 2006-06-05 | 94.14 |
| 2006-06-02 | 87.71 |
| 2006-06-01 | 82.57 |
| 2006-05-30 | 91.57 |
| 2006-05-29 | 95.43 |
| 2006-05-26 | 94.14 |
| 2006-05-25 | 89.00 |
| 2006-05-24 | 99.28 |
| 2006-05-23 | 95.43 |
| 2006-05-22 | 100.57 |
| 2006-05-19 | 114.71 |
| 2006-05-18 | 114.71 |
| 2006-05-17 | 122.43 |
| 2006-05-16 | 118.57 |
| 2006-05-15 | 122.43 |
| 2006-05-12 | 131.43 |
| 2006-05-11 | 132.71 |
| 2006-05-10 | 130.14 |
| 2006-05-09 | 135.28 |
| 2006-05-08 | 139.14 |
| 2006-05-04 | 137.86 |
| 2006-05-03 | 141.71 |
| 2006-05-02 | 136.57 |
| 2006-04-28 | 131.43 |
| 2006-04-27 | 136.57 |
| 2006-04-26 | 134.00 |
| 2006-04-25 | 136.57 |
| 2006-04-24 | 139.14 |
| 2006-04-21 | 149.43 |
| 2006-04-20 | 140.43 |
| 2006-04-19 | 144.28 |
| 2006-04-18 | 116.00 |
| 2006-04-13 | 117.28 |
| 2006-04-12 | 112.14 |
| 2006-04-11 | 117.28 |
| 2006-04-10 | 119.86 |
| 2006-04-07 | 122.89 |
| 2006-04-06 | 120.33 |
| 2006-04-04 | 117.77 |
| 2006-04-03 | 121.61 |
| 2006-03-31 | 122.89 |
| 2006-03-30 | 120.33 |
| 2006-03-29 | 120.33 |
| 2006-03-28 | 128.01 |
| 2006-03-27 | 128.01 |
| 2006-03-24 | 119.05 |
| 2006-03-23 | 119.05 |
| 2006-03-22 | 119.05 |
| 2006-03-21 | 124.17 |
| 2006-03-20 | 126.73 |
| 2006-03-17 | 122.89 |
| 2006-03-16 | 122.89 |
| 2006-03-15 | 128.01 |
| 2006-03-14 | 119.05 |
| 2006-03-13 | 117.77 |
| 2006-03-10 | 108.80 |
| 2006-03-09 | 122.89 |
| 2006-03-08 | 126.73 |
| 2006-03-07 | 140.82 |
| 2006-03-06 | 154.91 |
| 2006-03-03 | 158.76 |
| 2006-03-02 | 161.32 |
| 2006-03-01 | 158.76 |
| 2006-02-28 | 149.79 |
| 2006-02-27 | 149.79 |
| 2006-02-24 | 145.95 |
| 2006-02-23 | 148.51 |
| 2006-02-22 | 142.10 |
| 2006-02-21 | 145.95 |
| 2006-02-20 | 148.51 |
| 2006-02-17 | 148.51 |
| 2006-02-16 | 136.98 |
| 2006-02-15 | 121.61 |
| 2006-02-14 | 124.17 |
| 2006-02-13 | 113.92 |
| 2006-02-10 | 115.20 |
| 2006-02-09 | 116.49 |
| 2006-02-08 | 110.08 |
| 2006-02-07 | 111.36 |
| 2006-02-06 | 119.05 |
| 2006-02-03 | 120.33 |
| 2006-02-02 | 119.05 |
| 2006-02-01 | 119.05 |
| 2006-01-27 | 121.61 |
| 2006-01-26 | 117.77 |
| 2006-01-25 | 117.77 |
| 2006-01-24 | 116.49 |
| 2006-01-23 | 112.64 |
| 2006-01-20 | 113.92 |
| 2006-01-19 | 117.77 |
| 2006-01-18 | 110.08 |
| 2006-01-17 | 110.08 |
| 2006-01-16 | 104.96 |
| 2006-01-13 | 104.96 |
| 2006-01-12 | 107.52 |
| 2006-01-11 | 113.92 |
| 2006-01-10 | 117.77 |
| 2006-01-09 | 120.33 |
| 2006-01-06 | 119.05 |
| 2006-01-05 | 117.77 |
| 2006-01-04 | 122.89 |
| 2006-01-03 | 104.96 |
| 2005-12-30 | 104.96 |
| 2005-12-29 | 104.96 |
| 2005-12-28 | 104.96 |
| 2005-12-23 | 107.52 |
| 2005-12-22 | 102.39 |
| 2005-12-21 | 97.27 |
| 2005-12-20 | 99.83 |
| 2005-12-19 | 97.27 |
| 2005-12-16 | 87.02 |
| 2005-12-15 | 87.02 |
| 2005-12-14 | 76.77 |
| 2005-12-13 | 75.49 |
| 2005-12-12 | 74.21 |
| 2005-12-09 | 74.21 |
| 2005-12-08 | 79.34 |
| 2005-12-07 | 75.49 |
| 2005-12-06 | 75.49 |
| 2005-12-05 | 74.21 |
| 2005-12-02 | 75.49 |
| 2005-12-01 | 80.62 |
| 2005-11-30 | 83.18 |
| 2005-11-29 | 88.30 |
| 2005-11-28 | 89.58 |
| 2005-11-25 | 90.87 |
| 2005-11-24 | 92.15 |
| 2005-11-23 | 87.02 |
| 2005-11-22 | 66.53 |
| 2005-11-21 | 67.81 |
| 2005-11-18 | 72.93 |
| 2005-11-17 | 62.68 |
| 2005-11-16 | 55.00 |
| 2005-11-15 | 60.12 |
| 2005-11-14 | 57.56 |
| 2005-11-11 | 75.49 |
| 2005-11-10 | 80.62 |
| 2005-11-09 | 74.21 |
| 2005-11-08 | 72.93 |
| 2005-11-07 | 80.62 |
| 2005-11-04 | 89.58 |
| 2005-11-03 | 95.99 |
| 2005-11-02 | 99.83 |
| 2005-11-01 | 95.99 |
| 2005-10-31 | 92.15 |
| 2005-10-28 | 87.02 |
| 2005-10-27 | 90.87 |
| 2005-10-26 | 98.55 |
| 2005-10-25 | 99.83 |
| 2005-10-24 | 90.87 |
| 2005-10-21 | 87.02 |
| 2005-10-20 | 99.83 |
| 2005-10-19 | 111.36 |
| 2005-10-18 | 120.33 |
| 2005-10-17 | 119.05 |
| 2005-10-14 | 117.77 |
| 2005-10-13 | 120.33 |
| 2005-10-12 | 124.17 |
| 2005-10-10 | 128.01 |
| 2005-10-07 | 126.73 |
| 2005-10-06 | 128.01 |
| 2005-10-05 | 134.42 |
| 2005-10-04 | 140.82 |
| 2005-10-03 | 131.86 |
| 2005-09-30 | 130.58 |
| 2005-09-29 | 128.01 |
| 2005-09-28 | 126.73 |
| 2005-09-27 | 122.97 |
| 2005-09-26 | 122.97 |
| 2005-09-23 | 126.73 |
| 2005-09-22 | 127.99 |
| 2005-09-21 | 129.24 |
| 2005-09-20 | 133.00 |
| 2005-09-16 | 129.24 |
| 2005-09-15 | 136.75 |
| 2005-09-14 | 141.76 |
| 2005-09-13 | 143.02 |
| 2005-09-12 | 145.52 |
| 2005-09-09 | 149.28 |
| 2005-09-08 | 145.52 |
| 2005-09-07 | 143.02 |
| 2005-09-06 | 140.51 |
| 2005-09-05 | 146.78 |
| 2005-09-02 | 144.27 |
| 2005-09-01 | 133.00 |
| 2005-08-31 | 125.48 |
| 2005-08-30 | 127.99 |
| 2005-08-29 | 127.99 |
| 2005-08-26 | 121.72 |
| 2005-08-25 | 114.21 |
| 2005-08-24 | 117.96 |
| 2005-08-23 | 124.23 |
| 2005-08-22 | 124.23 |
| 2005-08-19 | 126.73 |
| 2005-08-18 | 126.73 |
| 2005-08-17 | 124.23 |
| 2005-08-16 | 129.24 |
| 2005-08-15 | 130.49 |
| 2005-08-12 | 138.01 |
| 2005-08-11 | 140.51 |
| 2005-08-10 | 141.76 |
| 2005-08-09 | 138.01 |
| 2005-08-08 | 145.52 |
| 2005-08-05 | 143.02 |
| 2005-08-04 | 149.28 |
| 2005-08-03 | 140.51 |
| 2005-08-02 | 136.75 |
| 2005-08-01 | 139.26 |
| 2005-07-29 | 143.02 |
| 2005-07-28 | 144.27 |
| 2005-07-27 | 144.27 |
| 2005-07-26 | 146.78 |
| 2005-07-25 | 155.54 |
| 2005-07-22 | 148.03 |
| 2005-07-21 | 140.51 |
| 2005-07-20 | 149.28 |
| 2005-07-19 | 144.27 |
| 2005-07-18 | 133.00 |
| 2005-07-15 | 124.23 |
| 2005-07-14 | 125.48 |
| 2005-07-13 | 120.47 |
| 2005-07-12 | 106.69 |
| 2005-07-11 | 104.18 |
| 2005-07-08 | 107.94 |
| 2005-07-07 | 111.70 |
| 2005-07-06 | 119.22 |
| 2005-07-05 | 114.21 |
| 2005-07-04 | 120.47 |
| 2005-06-30 | 117.96 |
| 2005-06-29 | 114.21 |
| 2005-06-28 | 114.21 |
| 2005-06-27 | 117.96 |
| 2005-06-24 | 119.22 |
| 2005-06-23 | 119.22 |
| 2005-06-22 | 116.71 |
| 2005-06-21 | 106.69 |
| 2005-06-20 | 111.70 |
| 2005-06-17 | 111.70 |
| 2005-06-16 | 112.95 |
| 2005-06-15 | 111.70 |
| 2005-06-14 | 112.95 |
| 2005-06-13 | 107.94 |
| 2005-06-10 | 106.69 |
| 2005-06-09 | 111.70 |
| 2005-06-08 | 121.72 |
| 2005-06-07 | 121.72 |
| 2005-06-06 | 127.99 |
| 2005-06-03 | 126.73 |
| 2005-06-02 | 125.48 |
| 2005-06-01 | 125.48 |
| 2005-05-31 | 130.49 |
| 2005-05-30 | 131.74 |
| 2005-05-27 | 129.24 |
| 2005-05-26 | 125.48 |
| 2005-05-25 | 125.48 |
| 2005-05-24 | 125.48 |
| 2005-05-23 | 124.23 |
| 2005-05-20 | 124.23 |
| 2005-05-19 | 125.48 |
| 2005-05-18 | 133.00 |
| 2005-05-17 | 135.50 |
| 2005-05-13 | 150.53 |
| 2005-05-12 | 155.54 |
| 2005-05-11 | 155.54 |
| 2005-05-10 | 160.56 |
| 2005-05-09 | 149.28 |
| 2005-05-06 | 149.28 |
| 2005-05-05 | 153.04 |
| 2005-05-04 | 148.03 |
| 2005-05-03 | 144.27 |
| 2005-04-29 | 145.52 |
| 2005-04-28 | 143.02 |
| 2005-04-27 | 139.26 |
| 2005-04-26 | 140.51 |
| 2005-04-25 | 138.01 |
| 2005-04-22 | 131.74 |
| 2005-04-21 | 131.74 |
| 2005-04-20 | 134.25 |
| 2005-04-19 | 133.00 |
| 2005-04-18 | 129.24 |
| 2005-04-15 | 138.01 |
| 2005-04-14 | 139.26 |
| 2005-04-13 | 143.02 |
| 2005-04-12 | 131.74 |
| 2005-04-11 | 133.00 |
| 2005-04-08 | 129.24 |
| 2005-04-07 | 125.48 |
| 2005-04-06 | 128.09 |
| 2005-04-04 | 131.74 |
| 2005-04-01 | 130.53 |
| 2005-03-31 | 135.40 |
| 2005-03-30 | 131.74 |
| 2005-03-29 | 130.53 |
| 2005-03-24 | 132.96 |
| 2005-03-23 | 123.21 |
| 2005-03-22 | 158.58 |
| 2005-03-21 | 158.58 |
| 2005-03-18 | 165.90 |
| 2005-03-17 | 170.78 |
| 2005-03-16 | 156.14 |
| 2005-03-15 | 148.82 |
| 2005-03-14 | 151.26 |
| 2005-03-11 | 142.72 |
| 2005-03-10 | 146.38 |
| 2005-03-09 | 151.26 |
| 2005-03-08 | 123.21 |
| 2005-03-07 | 112.23 |
| 2005-03-04 | 112.23 |
| 2005-03-03 | 114.67 |
| 2005-03-02 | 109.79 |
| 2005-03-01 | 115.89 |
| 2005-02-28 | 117.11 |
| 2005-02-25 | 118.33 |
| 2005-02-24 | 117.11 |
| 2005-02-23 | 115.89 |
| 2005-02-22 | 114.67 |
| 2005-02-21 | 118.33 |
| 2005-02-18 | 114.67 |
| 2005-02-17 | 112.23 |
| 2005-02-16 | 114.67 |
| 2005-02-15 | 119.55 |
| 2005-02-14 | 118.33 |
| 2005-02-08 | 108.57 |
| 2005-02-07 | 103.69 |
| 2005-02-04 | 96.37 |
| 2005-02-03 | 93.93 |
| 2005-02-02 | 87.84 |
| 2005-02-01 | 85.40 |
| 2005-01-31 | 85.40 |
| 2005-01-28 | 87.84 |
| 2005-01-27 | 91.49 |
| 2005-01-26 | 92.71 |
| 2005-01-25 | 92.71 |
| 2005-01-24 | 92.71 |
| 2005-01-21 | 97.59 |
| 2005-01-20 | 97.59 |
| 2005-01-19 | 106.13 |
| 2005-01-18 | 106.13 |
| 2005-01-17 | 104.91 |
| 2005-01-14 | 101.25 |
| 2005-01-13 | 101.25 |
| 2005-01-12 | 103.69 |
| 2005-01-11 | 104.91 |
| 2005-01-10 | 107.35 |
| 2005-01-07 | 109.79 |
| 2005-01-06 | 113.45 |
| 2005-01-05 | 113.45 |
| 2005-01-04 | 123.21 |
| 2005-01-03 | 119.55 |
| 2004-12-31 | 114.67 |
| 2004-12-30 | 112.23 |
| 2004-12-29 | 120.77 |
| 2004-12-28 | 120.77 |
| 2004-12-24 | 120.77 |
| 2004-12-23 | 121.99 |
| 2004-12-22 | 112.23 |
| 2004-12-21 | 102.47 |
| 2004-12-20 | 106.13 |
| 2004-12-17 | 100.03 |
| 2004-12-16 | 97.59 |
| 2004-12-15 | 102.47 |
| 2004-12-14 | 97.59 |
| 2004-12-13 | 87.84 |
| 2004-12-10 | 101.25 |
| 2004-12-09 | 111.01 |
| 2004-12-08 | 117.11 |
| 2004-12-07 | 117.11 |
| 2004-12-06 | 111.01 |
| 2004-12-03 | 115.89 |
| 2004-12-02 | 119.55 |
| 2004-12-01 | 119.55 |
| 2004-11-30 | 121.99 |
| 2004-11-29 | 119.55 |
| 2004-11-26 | 120.77 |
| 2004-11-25 | 124.43 |
| 2004-11-24 | 119.55 |
| 2004-11-23 | 128.09 |
| 2004-11-22 | 120.77 |
| 2004-11-19 | 108.57 |
| 2004-11-18 | 111.01 |
| 2004-11-17 | 104.91 |
| 2004-11-16 | 102.47 |
| 2004-11-15 | 103.69 |
| 2004-11-12 | 111.01 |
| 2004-11-11 | 93.93 |
| 2004-11-10 | 100.03 |
| 2004-11-09 | 86.62 |
| 2004-11-08 | 93.93 |
| 2004-11-05 | 82.96 |
| 2004-11-04 | 80.52 |
| 2004-11-03 | 82.96 |
| 2004-11-02 | 71.98 |
| 2004-11-01 | 68.32 |
| 2004-10-29 | 68.32 |
| 2004-10-28 | 68.32 |
| 2004-10-27 | 58.56 |
| 2004-10-26 | 52.46 |
| 2004-10-25 | 52.46 |
| 2004-10-21 | 50.02 |
| 2004-10-20 | 58.56 |
| 2004-10-19 | 65.88 |
| 2004-10-18 | 64.66 |
| 2004-10-15 | 64.66 |
| 2004-10-14 | 69.54 |
| 2004-10-13 | 65.88 |
| 2004-10-12 | 62.22 |
| 2004-10-11 | 53.68 |
| 2004-10-08 | 52.46 |
| 2004-10-07 | 54.90 |
| 2004-10-06 | 53.68 |
| 2004-10-05 | 54.90 |
| 2004-10-04 | 50.27 |
| 2004-09-30 | 43.11 |
| 2004-09-28 | 38.34 |
| 2004-09-27 | 39.53 |
| 2004-09-24 | 37.15 |
| 2004-09-23 | 40.73 |
| 2004-09-22 | 46.69 |
| 2004-09-21 | 33.57 |
| 2004-09-20 | 35.96 |
| 2004-09-17 | 34.76 |
| 2004-09-16 | 33.57 |
| 2004-09-15 | 27.61 |
| 2004-09-14 | 31.19 |
| 2004-09-13 | 29.99 |
| 2004-09-10 | 22.84 |
| 2004-09-09 | 18.07 |
| 2004-09-08 | 20.45 |
| 2004-09-07 | 22.84 |
| 2004-09-06 | 15.68 |
| 2004-09-03 | 12.10 |
| 2004-09-02 | 14.49 |
| 2004-09-01 | 15.68 |
| 2004-08-31 | 15.68 |
| 2004-08-30 | 12.10 |
| 2004-08-27 | 10.91 |
| 2004-08-26 | 16.88 |
| 2004-08-25 | 18.07 |
| 2004-08-24 | 8.53 |
| 2004-08-23 | 2.56 |
| 2004-08-20 | 1.37 |
| 2004-08-19 | 0.18 |
| 2004-08-18 | -3.40 |
| 2004-08-17 | -2.21 |
| 2004-08-16 | -1.01 |
| 2004-08-13 | 1.37 |
| 2004-08-12 | 2.56 |
| 2004-08-11 | 3.76 |
| 2004-08-10 | 6.14 |
| 2004-08-09 | 3.76 |
| 2004-08-06 | 1.37 |
| 2004-08-05 | 0.18 |
| 2004-08-04 | -4.59 |
| 2004-08-03 | -6.02 |
| 2004-08-02 | -6.98 |
| 2004-07-30 | -4.59 |
| 2004-07-29 | -4.59 |
| 2004-07-28 | -2.21 |
| 2004-07-27 | -5.07 |
| 2004-07-26 | -3.40 |
| 2004-07-23 | -3.40 |
| 2004-07-22 | -6.02 |
| 2004-07-21 | -7.93 |
| 2004-07-20 | -10.32 |
| 2004-07-19 | -8.88 |
| 2004-07-16 | -12.70 |
| 2004-07-15 | -14.13 |
| 2004-07-14 | -13.66 |
| 2004-07-13 | -12.22 |
| 2004-07-12 | -11.75 |
| 2004-07-09 | -14.13 |
| 2004-07-08 | -17.47 |
| 2004-07-07 | -12.22 |
| 2004-07-06 | -17.47 |
| 2004-07-05 | -21.29 |
| 2004-07-02 | -21.29 |
| 2004-06-30 | -20.33 |
| 2004-06-29 | -22.72 |
| 2004-06-28 | -21.77 |
| 2004-06-25 | -24.15 |
| 2004-06-24 | -24.15 |
| 2004-06-23 | -27.49 |
| 2004-06-21 | -26.54 |
| 2004-06-18 | -27.01 |
| 2004-06-17 | -25.58 |
| 2004-06-16 | -20.81 |
| 2004-06-15 | -17.47 |
| 2004-06-14 | -14.61 |
| 2004-06-11 | -14.13 |
| 2004-06-10 | -15.09 |
| 2004-06-09 | -16.04 |
| 2004-06-08 | -16.04 |
| 2004-06-07 | -14.13 |
| 2004-06-04 | -19.86 |
| 2004-06-03 | -20.81 |
| 2004-06-02 | -15.56 |
| 2004-06-01 | -13.66 |
| 2004-05-31 | -11.27 |
| 2004-05-28 | -11.27 |
| 2004-05-27 | -10.32 |
| 2004-05-25 | -14.61 |
| 2004-05-24 | -23.20 |
| 2004-05-21 | -24.63 |
| 2004-05-20 | -28.44 |
| 2004-05-19 | -28.44 |
| 2004-05-18 | -31.78 |
| 2004-05-17 | -35.60 |
| 2004-05-14 | -33.21 |
| 2004-05-13 | -27.97 |
| 2004-05-12 | -23.67 |
| 2004-05-11 | -26.06 |
| 2004-05-10 | -24.63 |
| 2004-05-07 | -15.09 |
| 2004-05-06 | -9.84 |
| 2004-05-05 | -7.93 |
| 2004-05-04 | -6.02 |
| 2004-05-03 | -9.36 |
| 2004-04-30 | -6.98 |
| 2004-04-29 | -6.98 |
| 2004-04-28 | -3.49 |
| 2004-04-27 | -4.65 |
| 2004-04-26 | -4.65 |
| 2004-04-23 | 1.16 |
| 2004-04-22 | -3.49 |
| 2004-04-21 | -4.65 |
| 2004-04-20 | -3.49 |
| 2004-04-19 | -1.16 |
| 2004-04-16 | -1.16 |
| 2004-04-15 | -3.49 |
| 2004-04-14 | 1.16 |
| 2004-04-13 | 10.47 |
| 2004-04-08 | 13.95 |
| 2004-04-07 | 8.14 |
| 2004-04-06 | 8.14 |
| 2004-04-02 | 6.98 |
| 2004-04-01 | -1.16 |
| 2004-03-31 | -3.49 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy