Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 62.49 |
| 2018-08-22 | 62.49 |
| 2018-08-21 | 62.49 |
| 2018-08-20 | 62.49 |
| 2018-08-17 | 62.49 |
| 2018-08-16 | 62.49 |
| 2018-08-15 | 62.49 |
| 2018-08-14 | 62.49 |
| 2018-08-13 | 62.49 |
| 2018-08-10 | 62.49 |
| 2018-08-09 | 62.49 |
| 2018-08-08 | 62.49 |
| 2018-08-07 | 62.49 |
| 2018-08-06 | 62.49 |
| 2018-08-03 | 62.49 |
| 2018-08-02 | 62.49 |
| 2018-08-01 | 62.49 |
| 2018-07-31 | 62.89 |
| 2018-07-30 | 62.49 |
| 2018-07-27 | 57.71 |
| 2018-07-26 | 55.32 |
| 2018-07-25 | 56.12 |
| 2018-07-24 | 56.51 |
| 2018-07-23 | 57.71 |
| 2018-07-20 | 56.12 |
| 2018-07-19 | 56.12 |
| 2018-07-18 | 56.51 |
| 2018-07-17 | 56.12 |
| 2018-07-16 | 52.13 |
| 2018-07-13 | 50.94 |
| 2018-07-12 | 50.94 |
| 2018-07-11 | 50.94 |
| 2018-07-10 | 51.73 |
| 2018-07-09 | 51.34 |
| 2018-07-06 | 52.93 |
| 2018-07-05 | 51.73 |
| 2018-07-04 | 50.54 |
| 2018-07-03 | 39.79 |
| 2018-06-29 | 43.37 |
| 2018-06-28 | 38.59 |
| 2018-06-27 | 38.19 |
| 2018-06-26 | 40.58 |
| 2018-06-25 | 40.58 |
| 2018-06-22 | 39.79 |
| 2018-06-21 | 43.77 |
| 2018-06-20 | 42.18 |
| 2018-06-19 | 43.77 |
| 2018-06-15 | 49.34 |
| 2018-06-14 | 49.74 |
| 2018-06-13 | 51.73 |
| 2018-06-12 | 52.13 |
| 2018-06-11 | 52.93 |
| 2018-06-08 | 53.73 |
| 2018-06-07 | 8.72 |
| 2018-06-06 | 8.72 |
| 2018-06-05 | 8.72 |
| 2018-06-04 | 8.72 |
| 2018-06-01 | 8.72 |
| 2018-05-31 | 8.72 |
| 2018-05-30 | 8.72 |
| 2018-05-29 | 8.72 |
| 2018-05-28 | 8.72 |
| 2018-05-25 | 8.72 |
| 2018-05-24 | 6.33 |
| 2018-05-23 | 6.73 |
| 2018-05-21 | 7.53 |
| 2018-05-18 | 9.12 |
| 2018-05-17 | 5.54 |
| 2018-05-16 | 5.54 |
| 2018-05-15 | 5.54 |
| 2018-05-14 | 5.54 |
| 2018-05-11 | 5.54 |
| 2018-05-10 | 5.14 |
| 2018-05-09 | 5.14 |
| 2018-05-08 | 5.14 |
| 2018-05-07 | 4.74 |
| 2018-05-04 | 4.74 |
| 2018-05-03 | 7.53 |
| 2018-05-02 | 7.53 |
| 2018-04-30 | 7.53 |
| 2018-04-27 | 7.53 |
| 2018-04-26 | 9.92 |
| 2018-04-25 | 9.92 |
| 2018-04-24 | 10.32 |
| 2018-04-23 | 9.92 |
| 2018-04-20 | 12.71 |
| 2018-04-19 | 13.10 |
| 2018-04-18 | 17.09 |
| 2018-04-17 | 17.09 |
| 2018-04-16 | 20.27 |
| 2018-04-13 | 21.07 |
| 2018-04-12 | 21.07 |
| 2018-04-11 | 21.47 |
| 2018-04-10 | 19.48 |
| 2018-04-09 | 19.48 |
| 2018-04-06 | 11.51 |
| 2018-04-04 | 11.51 |
| 2018-04-03 | 11.51 |
| 2018-03-29 | 7.13 |
| 2018-03-28 | 7.13 |
| 2018-03-27 | 7.13 |
| 2018-03-26 | 7.13 |
| 2018-03-23 | 7.13 |
| 2018-03-22 | 14.70 |
| 2018-03-21 | 13.50 |
| 2018-03-20 | 15.49 |
| 2018-03-19 | 16.69 |
| 2018-03-16 | 17.48 |
| 2018-03-15 | 13.90 |
| 2018-03-14 | 13.90 |
| 2018-03-13 | 13.90 |
| 2018-03-12 | 13.90 |
| 2018-03-09 | 13.90 |
| 2018-03-08 | 15.49 |
| 2018-03-07 | 15.49 |
| 2018-03-06 | 15.49 |
| 2018-03-05 | 15.49 |
| 2018-03-02 | 23.46 |
| 2018-03-01 | 23.46 |
| 2018-02-28 | 23.46 |
| 2018-02-27 | 27.44 |
| 2018-02-26 | 26.64 |
| 2018-02-23 | 23.06 |
| 2018-02-22 | 23.06 |
| 2018-02-21 | 23.06 |
| 2018-02-20 | 23.06 |
| 2018-02-15 | 23.46 |
| 2018-02-14 | 23.46 |
| 2018-02-13 | 23.46 |
| 2018-02-12 | 23.46 |
| 2018-02-09 | 13.10 |
| 2018-02-08 | 13.10 |
| 2018-02-07 | 11.91 |
| 2018-02-06 | 9.52 |
| 2018-02-05 | 9.92 |
| 2018-02-02 | 12.31 |
| 2018-02-01 | 10.32 |
| 2018-01-31 | 10.32 |
| 2018-01-30 | 12.31 |
| 2018-01-29 | 7.53 |
| 2018-01-26 | 2.75 |
| 2018-01-25 | 2.75 |
| 2018-01-24 | 2.75 |
| 2018-01-23 | 1.55 |
| 2018-01-22 | 3.15 |
| 2018-01-19 | 3.15 |
| 2018-01-18 | 3.15 |
| 2018-01-17 | 5.14 |
| 2018-01-16 | 2.75 |
| 2018-01-15 | 2.75 |
| 2018-01-12 | 1.16 |
| 2018-01-11 | 2.35 |
| 2018-01-10 | 0.76 |
| 2018-01-09 | 3.55 |
| 2018-01-08 | 6.73 |
| 2018-01-05 | 6.73 |
| 2018-01-04 | 7.53 |
| 2018-01-03 | 7.53 |
| 2018-01-02 | 7.93 |
| 2017-12-29 | 7.93 |
| 2017-12-28 | 7.93 |
| 2017-12-27 | -0.44 |
| 2017-12-22 | -2.43 |
| 2017-12-21 | 1.55 |
| 2017-12-20 | 1.55 |
| 2017-12-19 | 1.16 |
| 2017-12-18 | 4.34 |
| 2017-12-15 | 4.34 |
| 2017-12-14 | 1.55 |
| 2017-12-13 | 7.53 |
| 2017-12-12 | 7.53 |
| 2017-12-11 | 7.53 |
| 2017-12-08 | 0.36 |
| 2017-12-07 | 7.53 |
| 2017-12-06 | 7.53 |
| 2017-12-05 | 7.53 |
| 2017-12-04 | 3.55 |
| 2017-12-01 | 3.55 |
| 2017-11-30 | 7.13 |
| 2017-11-29 | 7.13 |
| 2017-11-28 | 5.94 |
| 2017-11-27 | 7.53 |
| 2017-11-24 | 8.32 |
| 2017-11-23 | 2.75 |
| 2017-11-22 | 5.94 |
| 2017-11-21 | 5.94 |
| 2017-11-20 | 2.75 |
| 2017-11-17 | 2.75 |
| 2017-11-16 | 2.75 |
| 2017-11-15 | 1.55 |
| 2017-11-14 | 6.73 |
| 2017-11-13 | 7.13 |
| 2017-11-10 | 2.35 |
| 2017-11-09 | 7.53 |
| 2017-11-08 | 7.53 |
| 2017-11-07 | 5.54 |
| 2017-11-06 | 5.54 |
| 2017-11-03 | 7.53 |
| 2017-11-02 | 7.53 |
| 2017-11-01 | 7.53 |
| 2017-10-31 | 7.53 |
| 2017-10-30 | 9.52 |
| 2017-10-27 | 8.32 |
| 2017-10-26 | 8.32 |
| 2017-10-25 | 5.54 |
| 2017-10-24 | 3.94 |
| 2017-10-23 | 3.94 |
| 2017-10-20 | 3.94 |
| 2017-10-19 | -0.44 |
| 2017-10-18 | 5.94 |
| 2017-10-17 | 5.94 |
| 2017-10-16 | 6.33 |
| 2017-10-13 | 6.33 |
| 2017-10-12 | 0.36 |
| 2017-10-11 | 1.95 |
| 2017-10-10 | 1.55 |
| 2017-10-09 | 1.55 |
| 2017-10-06 | 5.94 |
| 2017-10-04 | 5.94 |
| 2017-10-03 | 4.74 |
| 2017-09-29 | 1.95 |
| 2017-09-28 | 9.52 |
| 2017-09-27 | 9.52 |
| 2017-09-26 | 10.32 |
| 2017-09-25 | 10.71 |
| 2017-09-22 | 10.71 |
| 2017-09-21 | 10.71 |
| 2017-09-20 | 10.71 |
| 2017-09-19 | 10.71 |
| 2017-09-18 | 10.71 |
| 2017-09-15 | 5.14 |
| 2017-09-14 | 5.14 |
| 2017-09-13 | 7.93 |
| 2017-09-12 | 9.92 |
| 2017-09-11 | 9.92 |
| 2017-09-08 | 4.34 |
| 2017-09-07 | 5.94 |
| 2017-09-06 | 8.72 |
| 2017-09-05 | 8.72 |
| 2017-09-04 | 8.72 |
| 2017-09-01 | 9.12 |
| 2017-08-31 | 9.12 |
| 2017-08-30 | 11.51 |
| 2017-08-29 | 11.91 |
| 2017-08-28 | 9.52 |
| 2017-08-25 | 3.55 |
| 2017-08-24 | -0.04 |
| 2017-08-22 | -0.83 |
| 2017-08-21 | -0.83 |
| 2017-08-18 | -0.83 |
| 2017-08-17 | -0.83 |
| 2017-08-16 | -0.83 |
| 2017-08-15 | -1.23 |
| 2017-08-14 | 3.15 |
| 2017-08-11 | 3.15 |
| 2017-08-10 | -0.04 |
| 2017-08-09 | -0.44 |
| 2017-08-08 | 5.14 |
| 2017-08-07 | 5.14 |
| 2017-08-04 | 5.14 |
| 2017-08-03 | 5.54 |
| 2017-08-02 | 5.54 |
| 2017-08-01 | 1.55 |
| 2017-07-31 | 4.74 |
| 2017-07-28 | 4.74 |
| 2017-07-27 | 5.14 |
| 2017-07-26 | 6.73 |
| 2017-07-25 | 6.73 |
| 2017-07-24 | 6.73 |
| 2017-07-21 | 6.73 |
| 2017-07-20 | 9.12 |
| 2017-07-19 | 9.52 |
| 2017-07-18 | 9.52 |
| 2017-07-17 | 9.92 |
| 2017-07-14 | 9.92 |
| 2017-07-13 | 9.52 |
| 2017-07-12 | 11.51 |
| 2017-07-11 | 11.51 |
| 2017-07-10 | 11.51 |
| 2017-07-07 | 11.51 |
| 2017-07-06 | 13.90 |
| 2017-07-05 | 11.51 |
| 2017-07-04 | 11.51 |
| 2017-07-03 | 16.69 |
| 2017-06-30 | 19.48 |
| 2017-06-29 | 15.89 |
| 2017-06-28 | 13.90 |
| 2017-06-27 | 11.51 |
| 2017-06-26 | 13.90 |
| 2017-06-23 | 16.29 |
| 2017-06-22 | 8.32 |
| 2017-06-21 | 10.71 |
| 2017-06-20 | 10.71 |
| 2017-06-19 | 10.71 |
| 2017-06-16 | 10.32 |
| 2017-06-15 | 10.71 |
| 2017-06-14 | 10.71 |
| 2017-06-13 | 12.31 |
| 2017-06-12 | 10.71 |
| 2017-06-09 | 12.71 |
| 2017-06-08 | 12.71 |
| 2017-06-07 | 12.71 |
| 2017-06-06 | 12.71 |
| 2017-06-05 | 12.71 |
| 2017-06-02 | 12.71 |
| 2017-06-01 | 14.30 |
| 2017-05-31 | 20.27 |
| 2017-05-29 | 15.10 |
| 2017-05-26 | 15.10 |
| 2017-05-25 | 15.10 |
| 2017-05-24 | 15.49 |
| 2017-05-23 | 21.07 |
| 2017-05-22 | 13.10 |
| 2017-05-19 | 14.70 |
| 2017-05-18 | 14.70 |
| 2017-05-17 | 16.69 |
| 2017-05-16 | 16.69 |
| 2017-05-15 | 17.09 |
| 2017-05-12 | 18.68 |
| 2017-05-11 | 18.68 |
| 2017-05-10 | 17.88 |
| 2017-05-09 | 17.88 |
| 2017-05-08 | 17.88 |
| 2017-05-05 | 16.29 |
| 2017-05-04 | 21.47 |
| 2017-05-02 | 22.26 |
| 2017-04-28 | 22.26 |
| 2017-04-27 | 22.66 |
| 2017-04-26 | 19.48 |
| 2017-04-25 | 19.48 |
| 2017-04-24 | 22.26 |
| 2017-04-21 | 23.46 |
| 2017-04-20 | 23.46 |
| 2017-04-19 | 26.64 |
| 2017-04-18 | 26.64 |
| 2017-04-13 | 23.46 |
| 2017-04-12 | 25.05 |
| 2017-04-11 | 17.88 |
| 2017-04-10 | 19.48 |
| 2017-04-07 | 21.07 |
| 2017-04-06 | 19.48 |
| 2017-04-05 | 19.08 |
| 2017-04-03 | 24.25 |
| 2017-03-31 | 32.62 |
| 2017-03-30 | 33.41 |
| 2017-03-29 | 33.41 |
| 2017-03-28 | 29.43 |
| 2017-03-27 | 29.03 |
| 2017-03-24 | 28.64 |
| 2017-03-23 | 28.64 |
| 2017-03-22 | 28.64 |
| 2017-03-21 | 28.64 |
| 2017-03-20 | 28.64 |
| 2017-03-17 | 30.63 |
| 2017-03-16 | 28.24 |
| 2017-03-15 | 22.26 |
| 2017-03-14 | 19.08 |
| 2017-03-13 | 15.49 |
| 2017-03-10 | 15.49 |
| 2017-03-09 | 17.48 |
| 2017-03-08 | 17.48 |
| 2017-03-07 | 13.50 |
| 2017-03-06 | 13.50 |
| 2017-03-03 | 13.50 |
| 2017-03-02 | 13.50 |
| 2017-03-01 | 13.50 |
| 2017-02-28 | 13.50 |
| 2017-02-27 | 15.49 |
| 2017-02-24 | 14.70 |
| 2017-02-23 | 14.70 |
| 2017-02-22 | 15.49 |
| 2017-02-21 | 15.49 |
| 2017-02-20 | 16.69 |
| 2017-02-17 | 16.29 |
| 2017-02-16 | 19.48 |
| 2017-02-15 | 17.48 |
| 2017-02-14 | 17.48 |
| 2017-02-13 | 20.67 |
| 2017-02-10 | 19.48 |
| 2017-02-09 | 17.48 |
| 2017-02-08 | 16.29 |
| 2017-02-07 | 16.29 |
| 2017-02-06 | 17.88 |
| 2017-02-03 | 15.49 |
| 2017-02-02 | 17.48 |
| 2017-02-01 | 17.48 |
| 2017-01-27 | 17.48 |
| 2017-01-26 | 17.48 |
| 2017-01-25 | 17.48 |
| 2017-01-24 | 17.48 |
| 2017-01-23 | 17.48 |
| 2017-01-20 | 17.48 |
| 2017-01-19 | 17.48 |
| 2017-01-18 | 17.48 |
| 2017-01-17 | 17.48 |
| 2017-01-16 | 17.48 |
| 2017-01-13 | 22.66 |
| 2017-01-12 | 22.66 |
| 2017-01-11 | 22.66 |
| 2017-01-10 | 22.66 |
| 2017-01-09 | 22.66 |
| 2017-01-06 | 22.66 |
| 2017-01-05 | 16.69 |
| 2017-01-04 | 15.49 |
| 2017-01-03 | 11.51 |
| 2016-12-30 | 18.28 |
| 2016-12-29 | 19.48 |
| 2016-12-28 | 15.89 |
| 2016-12-23 | 15.49 |
| 2016-12-22 | 11.91 |
| 2016-12-21 | 10.71 |
| 2016-12-20 | 10.71 |
| 2016-12-19 | 10.32 |
| 2016-12-16 | 13.50 |
| 2016-12-15 | 13.50 |
| 2016-12-14 | 13.50 |
| 2016-12-13 | 5.54 |
| 2016-12-12 | 7.13 |
| 2016-12-09 | 9.52 |
| 2016-12-08 | 9.52 |
| 2016-12-07 | 9.12 |
| 2016-12-06 | 11.51 |
| 2016-12-05 | 9.52 |
| 2016-12-02 | 9.92 |
| 2016-12-01 | 15.49 |
| 2016-11-30 | 15.49 |
| 2016-11-29 | 15.49 |
| 2016-11-28 | 9.52 |
| 2016-11-25 | 7.53 |
| 2016-11-24 | 7.53 |
| 2016-11-23 | 13.50 |
| 2016-11-22 | 11.51 |
| 2016-11-21 | 9.92 |
| 2016-11-18 | 9.52 |
| 2016-11-17 | 17.09 |
| 2016-11-16 | 17.48 |
| 2016-11-15 | 18.68 |
| 2016-11-14 | 18.68 |
| 2016-11-11 | 18.68 |
| 2016-11-10 | 18.68 |
| 2016-11-09 | 15.89 |
| 2016-11-08 | 14.30 |
| 2016-11-07 | 14.30 |
| 2016-11-04 | 7.93 |
| 2016-11-03 | 14.30 |
| 2016-11-02 | 14.30 |
| 2016-11-01 | 14.30 |
| 2016-10-31 | 14.30 |
| 2016-10-28 | 15.49 |
| 2016-10-27 | 18.68 |
| 2016-10-26 | 20.27 |
| 2016-10-25 | 20.27 |
| 2016-10-24 | 20.27 |
| 2016-10-20 | 19.48 |
| 2016-10-19 | 20.67 |
| 2016-10-18 | 20.67 |
| 2016-10-17 | 20.67 |
| 2016-10-14 | 20.67 |
| 2016-10-13 | 20.67 |
| 2016-10-12 | 20.67 |
| 2016-10-11 | 20.67 |
| 2016-10-07 | 20.67 |
| 2016-10-06 | 20.27 |
| 2016-10-05 | 20.27 |
| 2016-10-04 | 20.27 |
| 2016-10-03 | 20.27 |
| 2016-09-30 | 19.48 |
| 2016-09-29 | 22.66 |
| 2016-09-28 | 22.66 |
| 2016-09-27 | 22.66 |
| 2016-09-26 | 22.66 |
| 2016-09-23 | 22.66 |
| 2016-09-22 | 23.06 |
| 2016-09-21 | 23.46 |
| 2016-09-20 | 15.49 |
| 2016-09-19 | 15.49 |
| 2016-09-15 | 15.89 |
| 2016-09-14 | 22.66 |
| 2016-09-13 | 24.65 |
| 2016-09-12 | 24.65 |
| 2016-09-09 | 24.65 |
| 2016-09-08 | 21.87 |
| 2016-09-07 | 21.07 |
| 2016-09-06 | 21.07 |
| 2016-09-05 | 20.27 |
| 2016-09-02 | 17.48 |
| 2016-09-01 | 16.69 |
| 2016-08-31 | 13.10 |
| 2016-08-30 | 13.10 |
| 2016-08-29 | 11.11 |
| 2016-08-26 | 8.32 |
| 2016-08-25 | 7.53 |
| 2016-08-24 | 11.51 |
| 2016-08-23 | 11.51 |
| 2016-08-22 | 11.51 |
| 2016-08-19 | 11.51 |
| 2016-08-18 | 11.51 |
| 2016-08-17 | 15.49 |
| 2016-08-16 | 15.49 |
| 2016-08-15 | 15.49 |
| 2016-08-12 | 14.30 |
| 2016-08-11 | 14.30 |
| 2016-08-10 | 13.90 |
| 2016-08-09 | 15.89 |
| 2016-08-08 | 17.48 |
| 2016-08-05 | 17.48 |
| 2016-08-04 | 9.92 |
| 2016-08-03 | 6.73 |
| 2016-08-01 | 4.34 |
| 2016-07-29 | 2.75 |
| 2016-07-28 | 6.73 |
| 2016-07-27 | -7.21 |
| 2016-07-26 | -5.22 |
| 2016-07-25 | -8.00 |
| 2016-07-22 | -1.23 |
| 2016-07-21 | -0.83 |
| 2016-07-20 | -3.22 |
| 2016-07-19 | -9.20 |
| 2016-07-18 | -9.20 |
| 2016-07-15 | -9.20 |
| 2016-07-14 | -9.20 |
| 2016-07-13 | -5.22 |
| 2016-07-12 | -5.22 |
| 2016-07-11 | -5.22 |
| 2016-07-08 | -5.22 |
| 2016-07-07 | -9.20 |
| 2016-07-06 | -8.40 |
| 2016-07-05 | -8.40 |
| 2016-07-04 | -8.40 |
| 2016-06-30 | -8.40 |
| 2016-06-29 | -8.40 |
| 2016-06-28 | -8.40 |
| 2016-06-27 | -6.01 |
| 2016-06-24 | -6.01 |
| 2016-06-23 | -5.61 |
| 2016-06-22 | -5.22 |
| 2016-06-21 | -5.22 |
| 2016-06-20 | -6.41 |
| 2016-06-17 | -6.41 |
| 2016-06-16 | -7.21 |
| 2016-06-15 | -2.43 |
| 2016-06-14 | -2.43 |
| 2016-06-13 | -2.43 |
| 2016-06-10 | -2.43 |
| 2016-06-08 | -2.43 |
| 2016-06-07 | -0.83 |
| 2016-06-06 | -0.44 |
| 2016-06-03 | -0.44 |
| 2016-06-02 | -0.44 |
| 2016-06-01 | -1.63 |
| 2016-05-31 | -4.82 |
| 2016-05-30 | -9.20 |
| 2016-05-27 | -1.23 |
| 2016-05-26 | -0.83 |
| 2016-05-25 | -0.44 |
| 2016-05-24 | 1.55 |
| 2016-05-23 | 1.55 |
| 2016-05-20 | 1.55 |
| 2016-05-19 | -0.44 |
| 2016-05-18 | 3.55 |
| 2016-05-17 | 3.55 |
| 2016-05-16 | 3.55 |
| 2016-05-13 | 3.55 |
| 2016-05-12 | 1.55 |
| 2016-05-11 | 6.33 |
| 2016-05-10 | 4.34 |
| 2016-05-09 | 4.34 |
| 2016-05-06 | 4.34 |
| 2016-05-05 | 4.34 |
| 2016-05-04 | 4.34 |
| 2016-05-03 | 6.33 |
| 2016-04-29 | 6.33 |
| 2016-04-28 | 7.53 |
| 2016-04-27 | 7.53 |
| 2016-04-26 | 4.34 |
| 2016-04-25 | 4.34 |
| 2016-04-22 | 9.52 |
| 2016-04-21 | 9.92 |
| 2016-04-20 | 5.54 |
| 2016-04-19 | 5.54 |
| 2016-04-18 | 3.55 |
| 2016-04-15 | 3.55 |
| 2016-04-14 | 3.55 |
| 2016-04-13 | 4.34 |
| 2016-04-12 | 3.15 |
| 2016-04-11 | 2.75 |
| 2016-04-08 | 3.55 |
| 2016-04-07 | 9.52 |
| 2016-04-06 | 5.54 |
| 2016-04-05 | 7.53 |
| 2016-04-01 | 7.53 |
| 2016-03-31 | 7.53 |
| 2016-03-30 | 7.53 |
| 2016-03-29 | 7.93 |
| 2016-03-24 | -0.04 |
| 2016-03-23 | 1.55 |
| 2016-03-22 | -0.44 |
| 2016-03-21 | 2.75 |
| 2016-03-18 | 3.94 |
| 2016-03-17 | 7.13 |
| 2016-03-16 | 7.13 |
| 2016-03-15 | -0.04 |
| 2016-03-14 | 9.92 |
| 2016-03-11 | 10.71 |
| 2016-03-10 | 10.71 |
| 2016-03-09 | 10.71 |
| 2016-03-08 | -0.44 |
| 2016-03-07 | 1.55 |
| 2016-03-04 | 5.54 |
| 2016-03-03 | 5.54 |
| 2016-03-02 | 3.94 |
| 2016-03-01 | 1.55 |
| 2016-02-29 | 7.93 |
| 2016-02-26 | 7.93 |
| 2016-02-25 | 7.93 |
| 2016-02-24 | 9.52 |
| 2016-02-23 | 9.52 |
| 2016-02-22 | 9.52 |
| 2016-02-19 | 9.52 |
| 2016-02-18 | 6.73 |
| 2016-02-17 | -3.22 |
| 2016-02-16 | -6.81 |
| 2016-02-15 | -6.81 |
| 2016-02-12 | -6.81 |
| 2016-02-11 | -6.81 |
| 2016-02-05 | -7.21 |
| 2016-02-04 | -4.42 |
| 2016-02-03 | -4.42 |
| 2016-02-02 | -4.42 |
| 2016-02-01 | -4.42 |
| 2016-01-29 | -2.43 |
| 2016-01-28 | -2.43 |
| 2016-01-27 | 1.16 |
| 2016-01-26 | 1.16 |
| 2016-01-25 | 1.16 |
| 2016-01-22 | 4.74 |
| 2016-01-21 | 4.74 |
| 2016-01-20 | 4.74 |
| 2016-01-19 | 5.14 |
| 2016-01-18 | 5.54 |
| 2016-01-15 | 8.32 |
| 2016-01-14 | 8.32 |
| 2016-01-13 | 7.93 |
| 2016-01-12 | 12.31 |
| 2016-01-11 | 12.31 |
| 2016-01-08 | 11.91 |
| 2016-01-07 | 11.91 |
| 2016-01-06 | 13.50 |
| 2016-01-05 | 13.50 |
| 2016-01-04 | 16.69 |
| 2015-12-31 | 16.69 |
| 2015-12-30 | 14.30 |
| 2015-12-29 | 13.90 |
| 2015-12-28 | 12.71 |
| 2015-12-24 | 14.30 |
| 2015-12-23 | 14.30 |
| 2015-12-22 | 9.92 |
| 2015-12-21 | 14.30 |
| 2015-12-18 | 14.30 |
| 2015-12-17 | 15.10 |
| 2015-12-16 | 13.90 |
| 2015-12-15 | 11.51 |
| 2015-12-14 | 15.49 |
| 2015-12-11 | 12.31 |
| 2015-12-10 | 12.31 |
| 2015-12-09 | 15.89 |
| 2015-12-08 | 15.89 |
| 2015-12-07 | 15.89 |
| 2015-12-04 | 13.90 |
| 2015-12-03 | 13.10 |
| 2015-12-02 | 13.10 |
| 2015-12-01 | 15.89 |
| 2015-11-30 | 15.89 |
| 2015-11-27 | 15.49 |
| 2015-11-26 | 14.30 |
| 2015-11-25 | 13.50 |
| 2015-11-24 | 16.29 |
| 2015-11-23 | 16.29 |
| 2015-11-20 | 16.69 |
| 2015-11-19 | 16.29 |
| 2015-11-18 | 16.29 |
| 2015-11-17 | 16.29 |
| 2015-11-16 | 16.29 |
| 2015-11-13 | 15.89 |
| 2015-11-12 | 16.69 |
| 2015-11-11 | 16.29 |
| 2015-11-10 | 15.89 |
| 2015-11-09 | 13.90 |
| 2015-11-06 | 15.89 |
| 2015-11-05 | 15.49 |
| 2015-11-04 | 17.48 |
| 2015-11-03 | 17.09 |
| 2015-11-02 | 16.69 |
| 2015-10-30 | 17.09 |
| 2015-10-29 | 16.29 |
| 2015-10-28 | 19.08 |
| 2015-10-27 | 19.87 |
| 2015-10-26 | 16.69 |
| 2015-10-23 | 19.87 |
| 2015-10-22 | 19.87 |
| 2015-10-20 | 19.48 |
| 2015-10-19 | 23.46 |
| 2015-10-16 | 21.87 |
| 2015-10-15 | 27.04 |
| 2015-10-14 | 27.04 |
| 2015-10-13 | 27.04 |
| 2015-10-12 | 25.85 |
| 2015-10-09 | 22.26 |
| 2015-10-08 | 21.07 |
| 2015-10-07 | 25.45 |
| 2015-10-06 | 16.69 |
| 2015-10-05 | 17.48 |
| 2015-10-02 | 20.67 |
| 2015-09-30 | 21.07 |
| 2015-09-29 | 21.07 |
| 2015-09-25 | 17.48 |
| 2015-09-24 | 16.69 |
| 2015-09-23 | 18.28 |
| 2015-09-22 | 23.86 |
| 2015-09-21 | 23.46 |
| 2015-09-18 | 23.46 |
| 2015-09-17 | 19.87 |
| 2015-09-16 | 19.48 |
| 2015-09-15 | 17.48 |
| 2015-09-14 | 16.69 |
| 2015-09-11 | 19.87 |
| 2015-09-10 | 22.26 |
| 2015-09-09 | 21.47 |
| 2015-09-08 | 15.10 |
| 2015-09-07 | 7.93 |
| 2015-09-04 | 7.53 |
| 2015-09-02 | 7.53 |
| 2015-09-01 | 11.11 |
| 2015-08-31 | 11.91 |
| 2015-08-28 | 11.51 |
| 2015-08-27 | 15.49 |
| 2015-08-26 | 11.11 |
| 2015-08-25 | 6.73 |
| 2015-08-24 | 1.16 |
| 2015-08-21 | 15.89 |
| 2015-08-20 | 16.69 |
| 2015-08-19 | 24.65 |
| 2015-08-18 | 33.81 |
| 2015-08-17 | 33.81 |
| 2015-08-14 | 35.01 |
| 2015-08-13 | 35.41 |
| 2015-08-12 | 35.41 |
| 2015-08-11 | 37.40 |
| 2015-08-10 | 37.40 |
| 2015-08-07 | 37.00 |
| 2015-08-06 | 36.20 |
| 2015-08-05 | 29.83 |
| 2015-08-04 | 35.80 |
| 2015-08-03 | 46.96 |
| 2015-07-31 | 51.34 |
| 2015-07-30 | 55.72 |
| 2015-07-29 | 56.91 |
| 2015-07-28 | 63.68 |
| 2015-07-27 | 58.90 |
| 2015-07-24 | 82.40 |
| 2015-07-23 | 87.58 |
| 2015-07-22 | 67.27 |
| 2015-07-21 | 68.46 |
| 2015-07-20 | 70.85 |
| 2015-07-17 | 70.05 |
| 2015-07-16 | 58.50 |
| 2015-07-15 | 53.33 |
| 2015-07-14 | 56.51 |
| 2015-07-13 | 58.11 |
| 2015-07-10 | 52.93 |
| 2015-07-09 | 41.38 |
| 2015-07-08 | 15.89 |
| 2015-07-07 | 31.03 |
| 2015-07-06 | 44.17 |
| 2015-07-03 | 63.68 |
| 2015-07-02 | 71.65 |
| 2015-06-30 | 76.43 |
| 2015-06-29 | 82.40 |
| 2015-06-26 | 95.14 |
| 2015-06-25 | 96.34 |
| 2015-06-24 | 101.12 |
| 2015-06-23 | 94.35 |
| 2015-06-22 | 101.91 |
| 2015-06-19 | 101.91 |
| 2015-06-18 | 113.46 |
| 2015-06-17 | 107.09 |
| 2015-06-16 | 108.68 |
| 2015-06-15 | 115.85 |
| 2015-06-12 | 118.24 |
| 2015-06-11 | 118.24 |
| 2015-06-10 | 109.88 |
| 2015-06-09 | 106.30 |
| 2015-06-08 | 123.82 |
| 2015-06-05 | 132.98 |
| 2015-06-04 | 138.16 |
| 2015-06-03 | 142.93 |
| 2015-06-02 | 146.92 |
| 2015-06-01 | 166.03 |
| 2015-05-29 | 164.84 |
| 2015-05-28 | 117.45 |
| 2015-05-27 | 124.61 |
| 2015-05-26 | 115.45 |
| 2015-05-22 | 114.66 |
| 2015-05-21 | 119.04 |
| 2015-05-20 | 111.47 |
| 2015-05-19 | 117.84 |
| 2015-05-18 | 121.03 |
| 2015-05-15 | 127.00 |
| 2015-05-14 | 121.03 |
| 2015-05-13 | 133.77 |
| 2015-05-12 | 129.79 |
| 2015-05-11 | 138.16 |
| 2015-05-08 | 91.16 |
| 2015-05-07 | 54.52 |
| 2015-05-06 | 50.94 |
| 2015-05-05 | 46.56 |
| 2015-05-04 | 45.36 |
| 2015-04-30 | 47.35 |
| 2015-04-29 | 47.75 |
| 2015-04-28 | 50.94 |
| 2015-04-27 | 54.12 |
| 2015-04-24 | 49.74 |
| 2015-04-23 | 47.75 |
| 2015-04-22 | 47.75 |
| 2015-04-21 | 47.35 |
| 2015-04-20 | 43.37 |
| 2015-04-17 | 42.18 |
| 2015-04-16 | 40.98 |
| 2015-04-15 | 44.17 |
| 2015-04-14 | 49.74 |
| 2015-04-13 | 52.13 |
| 2015-04-10 | 60.10 |
| 2015-04-09 | 56.12 |
| 2015-04-08 | 49.34 |
| 2015-04-02 | 43.37 |
| 2015-04-01 | 34.21 |
| 2015-03-31 | 35.41 |
| 2015-03-30 | 31.82 |
| 2015-03-27 | 33.41 |
| 2015-03-26 | 27.44 |
| 2015-03-25 | 27.44 |
| 2015-03-24 | 27.04 |
| 2015-03-23 | 29.83 |
| 2015-03-20 | 32.62 |
| 2015-03-19 | 35.41 |
| 2015-03-18 | 24.65 |
| 2015-03-17 | 21.07 |
| 2015-03-16 | 23.86 |
| 2015-03-13 | 28.24 |
| 2015-03-12 | 33.81 |
| 2015-03-11 | 29.43 |
| 2015-03-10 | 19.48 |
| 2015-03-09 | 19.48 |
| 2015-03-06 | 19.48 |
| 2015-03-05 | 19.48 |
| 2015-03-04 | 19.87 |
| 2015-03-03 | 19.48 |
| 2015-03-02 | 19.48 |
| 2015-02-27 | 19.87 |
| 2015-02-26 | 20.27 |
| 2015-02-25 | 19.48 |
| 2015-02-24 | 19.87 |
| 2015-02-23 | 19.48 |
| 2015-02-18 | 19.48 |
| 2015-02-17 | 19.08 |
| 2015-02-16 | 19.48 |
| 2015-02-13 | 19.08 |
| 2015-02-12 | 19.48 |
| 2015-02-11 | 19.08 |
| 2015-02-10 | 19.48 |
| 2015-02-09 | 19.48 |
| 2015-02-06 | 19.48 |
| 2015-02-05 | 19.48 |
| 2015-02-04 | 19.48 |
| 2015-02-03 | 19.48 |
| 2015-02-02 | 18.68 |
| 2015-01-30 | 19.08 |
| 2015-01-29 | 18.68 |
| 2015-01-28 | 18.68 |
| 2015-01-27 | 18.68 |
| 2015-01-26 | 19.08 |
| 2015-01-23 | 19.48 |
| 2015-01-22 | 19.48 |
| 2015-01-21 | 19.48 |
| 2015-01-20 | 18.68 |
| 2015-01-19 | 19.08 |
| 2015-01-16 | 19.48 |
| 2015-01-15 | 19.08 |
| 2015-01-14 | 19.48 |
| 2015-01-13 | 19.08 |
| 2015-01-12 | 18.68 |
| 2015-01-09 | 18.68 |
| 2015-01-08 | 18.68 |
| 2015-01-07 | -6.01 |
| 2015-01-06 | -6.01 |
| 2015-01-05 | -6.01 |
| 2015-01-02 | -6.01 |
| 2014-12-31 | -6.01 |
| 2014-12-30 | -6.01 |
| 2014-12-29 | -6.01 |
| 2014-12-24 | -6.01 |
| 2014-12-23 | -6.01 |
| 2014-12-22 | -6.01 |
| 2014-12-19 | -6.01 |
| 2014-12-18 | -4.42 |
| 2014-12-17 | -5.22 |
| 2014-12-16 | -2.03 |
| 2014-12-15 | -0.83 |
| 2014-12-12 | -0.83 |
| 2014-12-11 | 0.36 |
| 2014-12-10 | 1.55 |
| 2014-12-09 | 0.36 |
| 2014-12-08 | 2.35 |
| 2014-12-05 | 1.95 |
| 2014-12-04 | 1.95 |
| 2014-12-03 | 2.75 |
| 2014-12-02 | 1.55 |
| 2014-12-01 | 1.95 |
| 2014-11-28 | 3.55 |
| 2014-11-27 | 5.14 |
| 2014-11-26 | 5.14 |
| 2014-11-25 | 5.54 |
| 2014-11-24 | 1.55 |
| 2014-11-21 | 0.36 |
| 2014-11-20 | 2.35 |
| 2014-11-19 | 4.34 |
| 2014-11-18 | 3.15 |
| 2014-11-17 | 4.74 |
| 2014-11-14 | 6.73 |
| 2014-11-13 | 7.13 |
| 2014-11-12 | 5.94 |
| 2014-11-11 | 7.13 |
| 2014-11-10 | 6.73 |
| 2014-11-07 | 7.13 |
| 2014-11-06 | 7.93 |
| 2014-11-05 | 7.13 |
| 2014-11-04 | 5.94 |
| 2014-11-03 | 6.73 |
| 2014-10-31 | 7.13 |
| 2014-10-30 | 7.53 |
| 2014-10-29 | 8.72 |
| 2014-10-28 | 7.93 |
| 2014-10-27 | 7.93 |
| 2014-10-24 | 10.71 |
| 2014-10-23 | 12.71 |
| 2014-10-22 | 13.10 |
| 2014-10-21 | 11.51 |
| 2014-10-20 | 12.71 |
| 2014-10-17 | 15.10 |
| 2014-10-16 | 16.29 |
| 2014-10-15 | 15.49 |
| 2014-10-14 | 14.70 |
| 2014-10-13 | 15.10 |
| 2014-10-10 | 18.28 |
| 2014-10-09 | 18.68 |
| 2014-10-08 | 18.68 |
| 2014-10-07 | 19.08 |
| 2014-10-06 | 17.48 |
| 2014-10-03 | 18.28 |
| 2014-09-30 | 22.66 |
| 2014-09-29 | 17.48 |
| 2014-09-26 | 23.46 |
| 2014-09-25 | 25.05 |
| 2014-09-24 | 24.25 |
| 2014-09-23 | 22.66 |
| 2014-09-22 | 24.25 |
| 2014-09-19 | 24.65 |
| 2014-09-18 | 21.87 |
| 2014-09-17 | 23.06 |
| 2014-09-16 | 23.46 |
| 2014-09-15 | 24.25 |
| 2014-09-12 | 25.05 |
| 2014-09-11 | 24.65 |
| 2014-09-10 | 23.46 |
| 2014-09-08 | 23.86 |
| 2014-09-05 | 25.45 |
| 2014-09-04 | 23.86 |
| 2014-09-03 | 23.06 |
| 2014-09-02 | 23.46 |
| 2014-09-01 | 27.44 |
| 2014-08-29 | 28.24 |
| 2014-08-28 | 35.01 |
| 2014-08-27 | 30.63 |
| 2014-08-26 | 31.42 |
| 2014-08-25 | 31.03 |
| 2014-08-22 | 30.63 |
| 2014-08-21 | 31.42 |
| 2014-08-20 | 31.82 |
| 2014-08-19 | 30.63 |
| 2014-08-18 | 31.03 |
| 2014-08-15 | 31.82 |
| 2014-08-14 | 33.02 |
| 2014-08-13 | 31.42 |
| 2014-08-12 | 30.23 |
| 2014-08-11 | 31.03 |
| 2014-08-08 | 30.63 |
| 2014-08-07 | 30.63 |
| 2014-08-06 | 30.63 |
| 2014-08-05 | 30.63 |
| 2014-08-04 | 29.03 |
| 2014-08-01 | 30.63 |
| 2014-07-31 | 32.22 |
| 2014-07-30 | 31.03 |
| 2014-07-29 | 29.83 |
| 2014-07-28 | 31.03 |
| 2014-07-25 | 31.42 |
| 2014-07-24 | 33.02 |
| 2014-07-23 | 33.02 |
| 2014-07-22 | 31.03 |
| 2014-07-21 | 31.03 |
| 2014-07-18 | 31.82 |
| 2014-07-17 | 34.61 |
| 2014-07-16 | 35.01 |
| 2014-07-15 | 35.01 |
| 2014-07-14 | 35.01 |
| 2014-07-11 | 34.61 |
| 2014-07-10 | 34.61 |
| 2014-07-09 | 43.37 |
| 2014-07-08 | 43.37 |
| 2014-07-07 | 42.18 |
| 2014-07-04 | 43.37 |
| 2014-07-03 | 43.77 |
| 2014-07-02 | 43.37 |
| 2014-06-30 | 39.39 |
| 2014-06-27 | 38.99 |
| 2014-06-26 | 38.19 |
| 2014-06-25 | 37.00 |
| 2014-06-24 | 40.19 |
| 2014-06-23 | 38.19 |
| 2014-06-20 | 41.38 |
| 2014-06-19 | 43.37 |
| 2014-06-18 | 39.39 |
| 2014-06-17 | 38.59 |
| 2014-06-16 | 38.19 |
| 2014-06-13 | 37.40 |
| 2014-06-12 | 35.01 |
| 2014-06-11 | 37.40 |
| 2014-06-10 | 30.63 |
| 2014-06-09 | 31.82 |
| 2014-06-06 | 34.21 |
| 2014-06-05 | 33.02 |
| 2014-06-04 | 37.00 |
| 2014-06-03 | 37.40 |
| 2014-05-30 | 38.99 |
| 2014-05-29 | 40.19 |
| 2014-05-28 | 40.58 |
| 2014-05-27 | 40.98 |
| 2014-05-26 | 42.97 |
| 2014-05-23 | 42.97 |
| 2014-05-22 | 43.37 |
| 2014-05-21 | 42.97 |
| 2014-05-20 | 42.18 |
| 2014-05-19 | 43.77 |
| 2014-05-16 | 43.37 |
| 2014-05-15 | 42.57 |
| 2014-05-14 | 45.36 |
| 2014-05-13 | 44.96 |
| 2014-05-12 | 44.96 |
| 2014-05-09 | 43.77 |
| 2014-05-08 | 44.96 |
| 2014-05-07 | 50.14 |
| 2014-05-05 | 50.54 |
| 2014-05-02 | 45.76 |
| 2014-04-30 | 46.56 |
| 2014-04-29 | 44.57 |
| 2014-04-28 | 49.34 |
| 2014-04-25 | 54.52 |
| 2014-04-24 | 55.32 |
| 2014-04-23 | 54.12 |
| 2014-04-22 | 55.32 |
| 2014-04-17 | 57.71 |
| 2014-04-16 | 59.30 |
| 2014-04-15 | 59.70 |
| 2014-04-14 | 59.30 |
| 2014-04-11 | 59.70 |
| 2014-04-10 | 61.29 |
| 2014-04-09 | 60.89 |
| 2014-04-08 | 60.50 |
| 2014-04-07 | 63.68 |
| 2014-04-04 | 63.28 |
| 2014-04-03 | 66.87 |
| 2014-04-02 | 66.47 |
| 2014-04-01 | 62.89 |
| 2014-03-31 | 61.69 |
| 2014-03-28 | 62.89 |
| 2014-03-27 | 62.09 |
| 2014-03-26 | 63.28 |
| 2014-03-25 | 65.67 |
| 2014-03-24 | 66.87 |
| 2014-03-21 | 64.88 |
| 2014-03-20 | 68.86 |
| 2014-03-19 | 70.85 |
| 2014-03-18 | 69.66 |
| 2014-03-17 | 72.05 |
| 2014-03-14 | 74.83 |
| 2014-03-13 | 83.20 |
| 2014-03-12 | 90.76 |
| 2014-03-11 | 91.56 |
| 2014-03-10 | 97.14 |
| 2014-03-07 | 98.73 |
| 2014-03-06 | 103.51 |
| 2014-03-05 | 101.91 |
| 2014-03-04 | 105.90 |
| 2014-03-03 | 108.29 |
| 2014-02-28 | 105.90 |
| 2014-02-27 | 103.51 |
| 2014-02-26 | 101.12 |
| 2014-02-25 | 103.51 |
| 2014-02-24 | 103.91 |
| 2014-02-21 | 106.69 |
| 2014-02-20 | 108.29 |
| 2014-02-19 | 107.09 |
| 2014-02-18 | 106.69 |
| 2014-02-17 | 110.68 |
| 2014-02-14 | 114.66 |
| 2014-02-13 | 109.08 |
| 2014-02-12 | 104.30 |
| 2014-02-11 | 102.71 |
| 2014-02-10 | 113.86 |
| 2014-02-07 | 117.05 |
| 2014-02-06 | 113.86 |
| 2014-02-05 | 120.23 |
| 2014-02-04 | 121.03 |
| 2014-01-30 | 122.23 |
| 2014-01-29 | 123.82 |
| 2014-01-28 | 125.41 |
| 2014-01-27 | 117.84 |
| 2014-01-24 | 130.99 |
| 2014-01-23 | 137.36 |
| 2014-01-22 | 138.16 |
| 2014-01-21 | 134.17 |
| 2014-01-20 | 134.97 |
| 2014-01-17 | 132.98 |
| 2014-01-16 | 135.37 |
| 2014-01-15 | 137.36 |
| 2014-01-14 | 140.15 |
| 2014-01-13 | 140.54 |
| 2014-01-10 | 137.76 |
| 2014-01-09 | 138.95 |
| 2014-01-08 | 141.34 |
| 2014-01-07 | 139.75 |
| 2014-01-06 | 138.95 |
| 2014-01-03 | 142.54 |
| 2014-01-02 | 141.74 |
| 2013-12-31 | 138.95 |
| 2013-12-30 | 139.75 |
| 2013-12-27 | 139.35 |
| 2013-12-24 | 140.54 |
| 2013-12-23 | 138.95 |
| 2013-12-20 | 134.97 |
| 2013-12-19 | 132.98 |
| 2013-12-18 | 133.38 |
| 2013-12-17 | 131.78 |
| 2013-12-16 | 131.78 |
| 2013-12-13 | 136.56 |
| 2013-12-12 | 133.38 |
| 2013-12-11 | 136.16 |
| 2013-12-10 | 140.94 |
| 2013-12-09 | 138.16 |
| 2013-12-06 | 135.37 |
| 2013-12-05 | 137.76 |
| 2013-12-04 | 137.76 |
| 2013-12-03 | 138.55 |
| 2013-12-02 | 140.54 |
| 2013-11-29 | 140.54 |
| 2013-11-28 | 140.94 |
| 2013-11-27 | 142.93 |
| 2013-11-26 | 147.32 |
| 2013-11-25 | 146.12 |
| 2013-11-22 | 138.95 |
| 2013-11-21 | 136.96 |
| 2013-11-20 | 139.35 |
| 2013-11-19 | 137.36 |
| 2013-11-18 | 135.77 |
| 2013-11-15 | 134.97 |
| 2013-11-14 | 134.97 |
| 2013-11-13 | 130.19 |
| 2013-11-12 | 128.60 |
| 2013-11-11 | 127.80 |
| 2013-11-08 | 127.80 |
| 2013-11-07 | 128.60 |
| 2013-11-06 | 129.79 |
| 2013-11-05 | 131.39 |
| 2013-11-04 | 132.98 |
| 2013-11-01 | 130.19 |
| 2013-10-31 | 130.19 |
| 2013-10-30 | 123.89 |
| 2013-10-29 | 123.11 |
| 2013-10-28 | 122.72 |
| 2013-10-25 | 126.22 |
| 2013-10-24 | 126.22 |
| 2013-10-23 | 129.33 |
| 2013-10-22 | 131.27 |
| 2013-10-21 | 130.50 |
| 2013-10-18 | 125.44 |
| 2013-10-17 | 126.61 |
| 2013-10-16 | 126.61 |
| 2013-10-15 | 135.94 |
| 2013-10-11 | 142.55 |
| 2013-10-10 | 142.16 |
| 2013-10-09 | 141.77 |
| 2013-10-08 | 143.32 |
| 2013-10-07 | 123.89 |
| 2013-10-04 | 120.78 |
| 2013-10-03 | 120.00 |
| 2013-10-02 | 120.39 |
| 2013-09-30 | 112.23 |
| 2013-09-27 | 109.51 |
| 2013-09-26 | 105.62 |
| 2013-09-25 | 106.40 |
| 2013-09-24 | 99.01 |
| 2013-09-23 | 98.62 |
| 2013-09-19 | 98.62 |
| 2013-09-18 | 101.34 |
| 2013-09-17 | 102.90 |
| 2013-09-16 | 99.40 |
| 2013-09-13 | 100.18 |
| 2013-09-12 | 103.29 |
| 2013-09-11 | 102.90 |
| 2013-09-10 | 106.79 |
| 2013-09-09 | 105.62 |
| 2013-09-06 | 108.34 |
| 2013-09-05 | 110.28 |
| 2013-09-04 | 111.45 |
| 2013-09-03 | 107.56 |
| 2013-09-02 | 103.29 |
| 2013-08-30 | 96.68 |
| 2013-08-29 | 93.57 |
| 2013-08-28 | 94.35 |
| 2013-08-27 | 97.85 |
| 2013-08-26 | 100.96 |
| 2013-08-23 | 101.34 |
| 2013-08-22 | 102.12 |
| 2013-08-21 | 102.90 |
| 2013-08-20 | 106.01 |
| 2013-08-19 | 111.06 |
| 2013-08-16 | 116.11 |
| 2013-08-15 | 117.67 |
| 2013-08-13 | 117.67 |
| 2013-08-12 | 121.94 |
| 2013-08-09 | 125.05 |
| 2013-08-08 | 118.06 |
| 2013-08-07 | 107.95 |
| 2013-08-06 | 109.51 |
| 2013-08-05 | 111.45 |
| 2013-08-02 | 99.40 |
| 2013-08-01 | 97.07 |
| 2013-07-31 | 96.68 |
| 2013-07-30 | 100.96 |
| 2013-07-29 | 101.73 |
| 2013-07-26 | 106.01 |
| 2013-07-25 | 107.95 |
| 2013-07-24 | 103.68 |
| 2013-07-23 | 103.29 |
| 2013-07-22 | 97.07 |
| 2013-07-19 | 97.46 |
| 2013-07-18 | 94.35 |
| 2013-07-17 | 95.51 |
| 2013-07-16 | 94.74 |
| 2013-07-15 | 99.01 |
| 2013-07-12 | 96.29 |
| 2013-07-11 | 98.23 |
| 2013-07-10 | 95.51 |
| 2013-07-09 | 95.90 |
| 2013-07-08 | 97.46 |
| 2013-07-05 | 97.07 |
| 2013-07-04 | 100.18 |
| 2013-07-03 | 99.40 |
| 2013-07-02 | 100.57 |
| 2013-06-28 | 96.68 |
| 2013-06-27 | 95.51 |
| 2013-06-26 | 99.79 |
| 2013-06-25 | 94.35 |
| 2013-06-24 | 104.06 |
| 2013-06-21 | 111.45 |
| 2013-06-20 | 116.89 |
| 2013-06-19 | 121.56 |
| 2013-06-18 | 123.50 |
| 2013-06-17 | 128.55 |
| 2013-06-14 | 123.50 |
| 2013-06-13 | 135.55 |
| 2013-06-11 | 139.82 |
| 2013-06-10 | 144.88 |
| 2013-06-07 | 142.93 |
| 2013-06-06 | 143.71 |
| 2013-06-05 | 144.49 |
| 2013-06-04 | 146.43 |
| 2013-06-03 | 146.82 |
| 2013-05-31 | 141.64 |
| 2013-05-30 | 141.64 |
| 2013-05-29 | 142.02 |
| 2013-05-28 | 142.02 |
| 2013-05-27 | 140.89 |
| 2013-05-24 | 142.78 |
| 2013-05-23 | 143.53 |
| 2013-05-22 | 145.05 |
| 2013-05-21 | 143.91 |
| 2013-05-20 | 144.67 |
| 2013-05-16 | 143.91 |
| 2013-05-15 | 144.29 |
| 2013-05-14 | 145.80 |
| 2013-05-13 | 145.42 |
| 2013-05-10 | 148.07 |
| 2013-05-09 | 145.80 |
| 2013-05-08 | 148.83 |
| 2013-05-07 | 143.16 |
| 2013-05-06 | 135.59 |
| 2013-05-03 | 132.95 |
| 2013-05-02 | 134.08 |
| 2013-04-30 | 129.54 |
| 2013-04-29 | 125.00 |
| 2013-04-26 | 136.73 |
| 2013-04-25 | 140.89 |
| 2013-04-24 | 137.86 |
| 2013-04-23 | 136.35 |
| 2013-04-22 | 138.24 |
| 2013-04-19 | 138.24 |
| 2013-04-18 | 137.86 |
| 2013-04-17 | 138.24 |
| 2013-04-16 | 138.24 |
| 2013-04-15 | 134.84 |
| 2013-04-12 | 141.26 |
| 2013-04-11 | 137.86 |
| 2013-04-10 | 135.59 |
| 2013-04-09 | 136.73 |
| 2013-04-08 | 140.13 |
| 2013-04-05 | 131.43 |
| 2013-04-03 | 142.40 |
| 2013-04-02 | 147.69 |
| 2013-03-28 | 145.42 |
| 2013-03-27 | 153.74 |
| 2013-03-26 | 153.74 |
| 2013-03-25 | 153.74 |
| 2013-03-22 | 149.96 |
| 2013-03-21 | 151.48 |
| 2013-03-20 | 145.05 |
| 2013-03-19 | 141.26 |
| 2013-03-18 | 143.53 |
| 2013-03-15 | 143.53 |
| 2013-03-14 | 148.83 |
| 2013-03-13 | 145.42 |
| 2013-03-12 | 149.58 |
| 2013-03-11 | 151.48 |
| 2013-03-08 | 152.61 |
| 2013-03-07 | 150.72 |
| 2013-03-06 | 149.21 |
| 2013-03-05 | 148.07 |
| 2013-03-04 | 150.72 |
| 2013-03-01 | 157.53 |
| 2013-02-28 | 160.55 |
| 2013-02-27 | 154.12 |
| 2013-02-26 | 152.23 |
| 2013-02-25 | 151.85 |
| 2013-02-22 | 152.23 |
| 2013-02-21 | 153.37 |
| 2013-02-20 | 154.88 |
| 2013-02-19 | 158.28 |
| 2013-02-18 | 161.31 |
| 2013-02-15 | 155.64 |
| 2013-02-14 | 142.40 |
| 2013-02-08 | 145.80 |
| 2013-02-07 | 145.42 |
| 2013-02-06 | 145.80 |
| 2013-02-05 | 144.67 |
| 2013-02-04 | 151.10 |
| 2013-02-01 | 151.85 |
| 2013-01-31 | 154.12 |
| 2013-01-30 | 154.12 |
| 2013-01-29 | 151.10 |
| 2013-01-28 | 145.42 |
| 2013-01-25 | 145.42 |
| 2013-01-24 | 156.39 |
| 2013-01-23 | 165.47 |
| 2013-01-22 | 180.59 |
| 2013-01-21 | 187.02 |
| 2013-01-18 | 177.95 |
| 2013-01-17 | 174.16 |
| 2013-01-16 | 176.06 |
| 2013-01-15 | 181.73 |
| 2013-01-14 | 182.86 |
| 2013-01-11 | 179.84 |
| 2013-01-10 | 179.08 |
| 2013-01-09 | 182.86 |
| 2013-01-08 | 179.84 |
| 2013-01-07 | 181.73 |
| 2013-01-04 | 179.46 |
| 2013-01-03 | 180.59 |
| 2013-01-02 | 144.29 |
| 2012-12-31 | 132.95 |
| 2012-12-28 | 130.68 |
| 2012-12-27 | 132.57 |
| 2012-12-24 | 129.54 |
| 2012-12-21 | 131.05 |
| 2012-12-20 | 126.52 |
| 2012-12-19 | 132.57 |
| 2012-12-18 | 121.22 |
| 2012-12-17 | 118.95 |
| 2012-12-14 | 114.42 |
| 2012-12-13 | 111.01 |
| 2012-12-12 | 114.04 |
| 2012-12-11 | 107.99 |
| 2012-12-10 | 107.99 |
| 2012-12-07 | 109.12 |
| 2012-12-06 | 105.72 |
| 2012-12-05 | 111.77 |
| 2012-12-04 | 110.26 |
| 2012-12-03 | 110.26 |
| 2012-11-30 | 110.63 |
| 2012-11-29 | 111.39 |
| 2012-11-28 | 111.01 |
| 2012-11-27 | 116.68 |
| 2012-11-26 | 117.06 |
| 2012-11-23 | 117.82 |
| 2012-11-22 | 118.20 |
| 2012-11-21 | 116.68 |
| 2012-11-20 | 119.33 |
| 2012-11-19 | 121.60 |
| 2012-11-16 | 126.14 |
| 2012-11-15 | 126.89 |
| 2012-11-14 | 129.54 |
| 2012-11-13 | 127.27 |
| 2012-11-12 | 128.79 |
| 2012-11-09 | 129.54 |
| 2012-11-08 | 128.41 |
| 2012-11-07 | 133.70 |
| 2012-11-06 | 132.19 |
| 2012-11-05 | 122.36 |
| 2012-11-02 | 124.63 |
| 2012-11-01 | 113.66 |
| 2012-10-31 | 108.37 |
| 2012-10-30 | 109.88 |
| 2012-10-29 | 111.39 |
| 2012-10-26 | 117.44 |
| 2012-10-25 | 120.47 |
| 2012-10-24 | 123.87 |
| 2012-10-22 | 121.98 |
| 2012-10-19 | 120.47 |
| 2012-10-18 | 122.74 |
| 2012-10-17 | 117.82 |
| 2012-10-16 | 119.33 |
| 2012-10-15 | 122.14 |
| 2012-10-12 | 120.70 |
| 2012-10-11 | 114.59 |
| 2012-10-10 | 118.19 |
| 2012-10-09 | 120.35 |
| 2012-10-08 | 122.50 |
| 2012-10-05 | 120.70 |
| 2012-10-04 | 117.83 |
| 2012-10-03 | 115.31 |
| 2012-09-28 | 115.31 |
| 2012-09-27 | 112.08 |
| 2012-09-26 | 113.87 |
| 2012-09-25 | 115.67 |
| 2012-09-24 | 119.99 |
| 2012-09-21 | 121.06 |
| 2012-09-20 | 120.70 |
| 2012-09-19 | 120.70 |
| 2012-09-18 | 118.91 |
| 2012-09-17 | 117.11 |
| 2012-09-14 | 117.83 |
| 2012-09-13 | 115.67 |
| 2012-09-12 | 115.67 |
| 2012-09-11 | 115.31 |
| 2012-09-10 | 114.95 |
| 2012-09-07 | 118.55 |
| 2012-09-06 | 121.06 |
| 2012-09-05 | 122.50 |
| 2012-09-04 | 126.82 |
| 2012-09-03 | 128.97 |
| 2012-08-31 | 119.63 |
| 2012-08-30 | 185.77 |
| 2012-08-29 | 197.99 |
| 2012-08-28 | 191.52 |
| 2012-08-27 | 194.75 |
| 2012-08-24 | 196.19 |
| 2012-08-23 | 195.83 |
| 2012-08-22 | 209.85 |
| 2012-08-21 | 206.25 |
| 2012-08-20 | 198.35 |
| 2012-08-17 | 199.07 |
| 2012-08-16 | 191.52 |
| 2012-08-15 | 187.92 |
| 2012-08-14 | 187.56 |
| 2012-08-13 | 187.92 |
| 2012-08-10 | 194.39 |
| 2012-08-09 | 186.48 |
| 2012-08-08 | 187.56 |
| 2012-08-07 | 187.92 |
| 2012-08-06 | 185.41 |
| 2012-08-03 | 171.03 |
| 2012-08-02 | 171.75 |
| 2012-08-01 | 177.50 |
| 2012-07-31 | 174.26 |
| 2012-07-30 | 168.51 |
| 2012-07-27 | 160.24 |
| 2012-07-26 | 158.81 |
| 2012-07-25 | 158.45 |
| 2012-07-24 | 155.93 |
| 2012-07-23 | 152.70 |
| 2012-07-20 | 160.60 |
| 2012-07-19 | 157.01 |
| 2012-07-18 | 161.68 |
| 2012-07-17 | 166.36 |
| 2012-07-16 | 165.28 |
| 2012-07-13 | 167.79 |
| 2012-07-12 | 176.78 |
| 2012-07-11 | 177.86 |
| 2012-07-10 | 175.70 |
| 2012-07-09 | 178.58 |
| 2012-07-06 | 185.41 |
| 2012-07-05 | 194.39 |
| 2012-07-04 | 194.75 |
| 2012-07-03 | 194.75 |
| 2012-06-29 | 189.36 |
| 2012-06-28 | 191.16 |
| 2012-06-27 | 198.17 |
| 2012-06-26 | 204.07 |
| 2012-06-25 | 200.94 |
| 2012-06-22 | 202.33 |
| 2012-06-21 | 211.70 |
| 2012-06-20 | 205.11 |
| 2012-06-19 | 202.33 |
| 2012-06-18 | 202.33 |
| 2012-06-15 | 209.97 |
| 2012-06-14 | 201.64 |
| 2012-06-13 | 199.55 |
| 2012-06-12 | 200.59 |
| 2012-06-11 | 198.86 |
| 2012-06-08 | 178.73 |
| 2012-06-07 | 167.62 |
| 2012-06-06 | 161.02 |
| 2012-06-05 | 154.43 |
| 2012-06-04 | 149.57 |
| 2012-06-01 | 162.07 |
| 2012-05-31 | 167.27 |
| 2012-05-30 | 160.33 |
| 2012-05-29 | 162.07 |
| 2012-05-28 | 164.84 |
| 2012-05-25 | 167.97 |
| 2012-05-24 | 163.80 |
| 2012-05-23 | 154.78 |
| 2012-05-22 | 144.36 |
| 2012-05-21 | 295.70 |
| 2012-05-18 | 295.70 |
| 2012-05-17 | 295.70 |
| 2012-05-16 | 295.70 |
| 2012-05-15 | 295.70 |
| 2012-05-14 | 295.70 |
| 2012-05-11 | 295.70 |
| 2012-05-10 | 295.70 |
| 2012-05-09 | 295.70 |
| 2012-05-08 | 295.70 |
| 2012-05-07 | 295.70 |
| 2012-05-04 | 295.70 |
| 2012-05-03 | 295.70 |
| 2012-05-02 | 295.70 |
| 2012-04-30 | 295.70 |
| 2012-04-27 | 295.70 |
| 2012-04-26 | 295.70 |
| 2012-04-25 | 295.70 |
| 2012-04-24 | 295.70 |
| 2012-04-23 | 295.70 |
| 2012-04-20 | 295.70 |
| 2012-04-19 | 295.70 |
| 2012-04-18 | 295.70 |
| 2012-04-17 | 295.70 |
| 2012-04-16 | 295.70 |
| 2012-04-13 | 295.70 |
| 2012-04-12 | 295.70 |
| 2012-04-11 | 295.70 |
| 2012-04-10 | 295.70 |
| 2012-04-05 | 295.70 |
| 2012-04-03 | 295.70 |
| 2012-04-02 | 295.70 |
| 2012-03-30 | 295.70 |
| 2012-03-29 | 295.70 |
| 2012-03-28 | 295.70 |
| 2012-03-27 | 295.70 |
| 2012-03-26 | 299.17 |
| 2012-03-23 | 295.70 |
| 2012-03-22 | 307.50 |
| 2012-03-21 | 306.12 |
| 2012-03-20 | 313.75 |
| 2012-03-19 | 310.98 |
| 2012-03-16 | 310.98 |
| 2012-03-15 | 313.75 |
| 2012-03-14 | 316.53 |
| 2012-03-13 | 323.47 |
| 2012-03-12 | 317.92 |
| 2012-03-09 | 322.08 |
| 2012-03-08 | 316.53 |
| 2012-03-07 | 316.53 |
| 2012-03-06 | 330.41 |
| 2012-03-05 | 341.52 |
| 2012-03-02 | 343.60 |
| 2012-03-01 | 328.33 |
| 2012-02-29 | 328.33 |
| 2012-02-28 | 327.64 |
| 2012-02-27 | 325.55 |
| 2012-02-24 | 336.66 |
| 2012-02-23 | 336.66 |
| 2012-02-22 | 348.46 |
| 2012-02-21 | 340.83 |
| 2012-02-20 | 349.85 |
| 2012-02-17 | 344.30 |
| 2012-02-16 | 335.27 |
| 2012-02-15 | 340.13 |
| 2012-02-14 | 335.97 |
| 2012-02-13 | 329.72 |
| 2012-02-10 | 329.02 |
| 2012-02-09 | 338.05 |
| 2012-02-08 | 327.64 |
| 2012-02-07 | 324.17 |
| 2012-02-06 | 349.16 |
| 2012-02-03 | 363.74 |
| 2012-02-02 | 364.43 |
| 2012-02-01 | 345.69 |
| 2012-01-31 | 340.83 |
| 2012-01-30 | 340.13 |
| 2012-01-27 | 339.44 |
| 2012-01-26 | 338.74 |
| 2012-01-20 | 331.80 |
| 2012-01-19 | 331.11 |
| 2012-01-18 | 321.39 |
| 2012-01-17 | 325.55 |
| 2012-01-16 | 314.45 |
| 2012-01-13 | 324.86 |
| 2012-01-12 | 337.36 |
| 2012-01-11 | 324.17 |
| 2012-01-10 | 316.53 |
| 2012-01-09 | 308.20 |
| 2012-01-06 | 299.17 |
| 2012-01-05 | 310.98 |
| 2012-01-04 | 313.75 |
| 2012-01-03 | 314.45 |
| 2011-12-30 | 307.50 |
| 2011-12-29 | 306.81 |
| 2011-12-28 | 316.53 |
| 2011-12-23 | 319.31 |
| 2011-12-22 | 313.75 |
| 2011-12-21 | 313.75 |
| 2011-12-20 | 315.14 |
| 2011-12-19 | 310.28 |
| 2011-12-16 | 320.69 |
| 2011-12-15 | 322.78 |
| 2011-12-14 | 346.38 |
| 2011-12-13 | 345.69 |
| 2011-12-12 | 350.55 |
| 2011-12-09 | 346.38 |
| 2011-12-08 | 358.18 |
| 2011-12-07 | 382.48 |
| 2011-12-06 | 388.73 |
| 2011-12-05 | 411.64 |
| 2011-12-02 | 390.12 |
| 2011-12-01 | 397.75 |
| 2011-11-30 | 379.01 |
| 2011-11-29 | 369.29 |
| 2011-11-28 | 332.50 |
| 2011-11-25 | 331.80 |
| 2011-11-24 | 333.88 |
| 2011-11-23 | 335.27 |
| 2011-11-22 | 336.66 |
| 2011-11-21 | 338.05 |
| 2011-11-18 | 338.05 |
| 2011-11-17 | 351.93 |
| 2011-11-16 | 339.44 |
| 2011-11-15 | 342.21 |
| 2011-11-14 | 339.44 |
| 2011-11-11 | 323.47 |
| 2011-11-10 | 341.52 |
| 2011-11-09 | 365.12 |
| 2011-11-08 | 378.31 |
| 2011-11-07 | 371.37 |
| 2011-11-04 | 382.48 |
| 2011-11-03 | 370.68 |
| 2011-11-02 | 376.23 |
| 2011-11-01 | 372.07 |
| 2011-10-31 | 376.73 |
| 2011-10-28 | 410.68 |
| 2011-10-27 | 385.56 |
| 2011-10-26 | 365.86 |
| 2011-10-25 | 369.94 |
| 2011-10-24 | 366.54 |
| 2011-10-21 | 343.45 |
| 2011-10-20 | 345.49 |
| 2011-10-19 | 342.77 |
| 2011-10-18 | 344.81 |
| 2011-10-17 | 355.00 |
| 2011-10-14 | 362.47 |
| 2011-10-13 | 371.97 |
| 2011-10-12 | 357.03 |
| 2011-10-11 | 352.96 |
| 2011-10-10 | 326.48 |
| 2011-10-07 | 331.23 |
| 2011-10-06 | 333.95 |
| 2011-10-04 | 316.29 |
| 2011-10-03 | 313.57 |
| 2011-09-30 | 308.82 |
| 2011-09-28 | 287.09 |
| 2011-09-27 | 251.09 |
| 2011-09-26 | 231.40 |
| 2011-09-23 | 239.55 |
| 2011-09-22 | 281.65 |
| 2011-09-21 | 292.52 |
| 2011-09-20 | 285.73 |
| 2011-09-19 | 279.62 |
| 2011-09-16 | 306.10 |
| 2011-09-15 | 299.99 |
| 2011-09-14 | 283.01 |
| 2011-09-12 | 289.80 |
| 2011-09-09 | 304.06 |
| 2011-09-08 | 314.25 |
| 2011-09-07 | 314.93 |
| 2011-09-06 | 301.35 |
| 2011-09-05 | 319.01 |
| 2011-09-02 | 327.15 |
| 2011-09-01 | 344.13 |
| 2011-08-31 | 334.62 |
| 2011-08-30 | 331.23 |
| 2011-08-29 | 323.08 |
| 2011-08-26 | 348.21 |
| 2011-08-25 | 388.95 |
| 2011-08-24 | 382.84 |
| 2011-08-23 | 373.33 |
| 2011-08-22 | 354.32 |
| 2011-08-19 | 390.99 |
| 2011-08-18 | 409.33 |
| 2011-08-17 | 408.65 |
| 2011-08-16 | 418.15 |
| 2011-08-15 | 407.29 |
| 2011-08-12 | 402.53 |
| 2011-08-11 | 395.74 |
| 2011-08-10 | 404.57 |
| 2011-08-09 | 382.16 |
| 2011-08-08 | 397.10 |
| 2011-08-05 | 407.97 |
| 2011-08-04 | 435.81 |
| 2011-08-03 | 435.81 |
| 2011-08-02 | 454.83 |
| 2011-08-01 | 465.01 |
| 2011-07-29 | 458.90 |
| 2011-07-28 | 480.63 |
| 2011-07-27 | 479.95 |
| 2011-07-26 | 492.85 |
| 2011-07-25 | 495.57 |
| 2011-07-22 | 512.55 |
| 2011-07-21 | 475.20 |
| 2011-07-20 | 470.44 |
| 2011-07-19 | 440.56 |
| 2011-07-18 | 459.58 |
| 2011-07-15 | 463.65 |
| 2011-07-14 | 463.65 |
| 2011-07-13 | 460.94 |
| 2011-07-12 | 441.92 |
| 2011-07-11 | 441.24 |
| 2011-07-08 | 443.28 |
| 2011-07-07 | 446.68 |
| 2011-07-06 | 443.96 |
| 2011-07-05 | 517.98 |
| 2011-07-04 | 524.09 |
| 2011-06-30 | 524.77 |
| 2011-06-29 | 527.49 |
| 2011-06-28 | 538.35 |
| 2011-06-27 | 524.77 |
| 2011-06-24 | 510.51 |
| 2011-06-23 | 509.15 |
| 2011-06-22 | 507.79 |
| 2011-06-21 | 505.76 |
| 2011-06-20 | 501.68 |
| 2011-06-17 | 514.59 |
| 2011-06-16 | 517.98 |
| 2011-06-15 | 511.87 |
| 2011-06-14 | 523.41 |
| 2011-06-13 | 540.39 |
| 2011-06-10 | 544.47 |
| 2011-06-09 | 548.54 |
| 2011-06-08 | 549.90 |
| 2011-06-07 | 572.31 |
| 2011-06-03 | 575.70 |
| 2011-06-02 | 575.70 |
| 2011-06-01 | 578.42 |
| 2011-05-31 | 577.74 |
| 2011-05-30 | 565.52 |
| 2011-05-27 | 557.37 |
| 2011-05-26 | 561.44 |
| 2011-05-25 | 558.73 |
| 2011-05-24 | 558.05 |
| 2011-05-23 | 558.73 |
| 2011-05-20 | 561.44 |
| 2011-05-19 | 566.02 |
| 2011-05-18 | 589.45 |
| 2011-05-17 | 597.82 |
| 2011-05-16 | 604.51 |
| 2011-05-13 | 606.18 |
| 2011-05-12 | 601.16 |
| 2011-05-11 | 619.57 |
| 2011-05-09 | 599.49 |
| 2011-05-06 | 589.45 |
| 2011-05-05 | 589.45 |
| 2011-05-04 | 611.20 |
| 2011-05-03 | 611.20 |
| 2011-04-29 | 616.22 |
| 2011-04-28 | 612.88 |
| 2011-04-27 | 607.86 |
| 2011-04-26 | 602.84 |
| 2011-04-21 | 611.20 |
| 2011-04-20 | 604.51 |
| 2011-04-19 | 589.45 |
| 2011-04-18 | 589.45 |
| 2011-04-15 | 607.86 |
| 2011-04-14 | 591.12 |
| 2011-04-13 | 592.80 |
| 2011-04-12 | 607.86 |
| 2011-04-11 | 616.22 |
| 2011-04-08 | 606.18 |
| 2011-04-07 | 574.39 |
| 2011-04-06 | 576.06 |
| 2011-04-04 | 548.62 |
| 2011-04-01 | 515.15 |
| 2011-03-31 | 500.42 |
| 2011-03-30 | 513.14 |
| 2011-03-29 | 511.13 |
| 2011-03-28 | 514.48 |
| 2011-03-25 | 507.12 |
| 2011-03-24 | 495.07 |
| 2011-03-23 | 503.77 |
| 2011-03-22 | 499.08 |
| 2011-03-21 | 502.43 |
| 2011-03-18 | 501.09 |
| 2011-03-17 | 487.04 |
| 2011-03-16 | 503.77 |
| 2011-03-15 | 509.79 |
| 2011-03-14 | 527.20 |
| 2011-03-11 | 531.88 |
| 2011-03-10 | 557.99 |
| 2011-03-09 | 546.61 |
| 2011-03-08 | 539.25 |
| 2011-03-07 | 537.91 |
| 2011-03-04 | 547.28 |
| 2011-03-03 | 533.89 |
| 2011-03-02 | 559.33 |
| 2011-03-01 | 528.54 |
| 2011-02-28 | 521.17 |
| 2011-02-25 | 518.50 |
| 2011-02-24 | 527.20 |
| 2011-02-23 | 545.94 |
| 2011-02-22 | 574.39 |
| 2011-02-21 | 586.10 |
| 2011-02-18 | 577.74 |
| 2011-02-17 | 576.06 |
| 2011-02-16 | 562.67 |
| 2011-02-15 | 567.36 |
| 2011-02-14 | 569.37 |
| 2011-02-11 | 562.67 |
| 2011-02-10 | 568.03 |
| 2011-02-09 | 609.53 |
| 2011-02-08 | 617.90 |
| 2011-02-07 | 637.98 |
| 2011-02-02 | 644.67 |
| 2011-02-01 | 616.22 |
| 2011-01-31 | 617.90 |
| 2011-01-28 | 627.94 |
| 2011-01-27 | 634.63 |
| 2011-01-26 | 624.59 |
| 2011-01-25 | 614.55 |
| 2011-01-24 | 624.59 |
| 2011-01-21 | 619.57 |
| 2011-01-20 | 624.59 |
| 2011-01-19 | 624.59 |
| 2011-01-18 | 617.90 |
| 2011-01-17 | 621.24 |
| 2011-01-14 | 621.24 |
| 2011-01-13 | 631.28 |
| 2011-01-12 | 621.24 |
| 2011-01-11 | 604.51 |
| 2011-01-10 | 599.49 |
| 2011-01-07 | 621.24 |
| 2011-01-06 | 636.30 |
| 2011-01-05 | 606.18 |
| 2011-01-04 | 602.84 |
| 2011-01-03 | 617.90 |
| 2010-12-31 | 617.90 |
| 2010-12-30 | 617.90 |
| 2010-12-29 | 587.78 |
| 2010-12-28 | 574.39 |
| 2010-12-24 | 586.10 |
| 2010-12-23 | 576.06 |
| 2010-12-22 | 586.10 |
| 2010-12-21 | 577.74 |
| 2010-12-20 | 584.43 |
| 2010-12-17 | 616.22 |
| 2010-12-16 | 577.74 |
| 2010-12-15 | 617.90 |
| 2010-12-14 | 621.24 |
| 2010-12-13 | 634.63 |
| 2010-12-10 | 636.30 |
| 2010-12-09 | 656.39 |
| 2010-12-08 | 668.10 |
| 2010-12-07 | 668.10 |
| 2010-12-06 | 641.33 |
| 2010-12-03 | 671.45 |
| 2010-12-02 | 689.85 |
| 2010-12-01 | 683.16 |
| 2010-11-30 | 703.24 |
| 2010-11-29 | 671.45 |
| 2010-11-26 | 639.65 |
| 2010-11-25 | 686.51 |
| 2010-11-24 | 669.77 |
| 2010-11-23 | 656.39 |
| 2010-11-22 | 653.04 |
| 2010-11-19 | 607.86 |
| 2010-11-18 | 586.10 |
| 2010-11-17 | 572.71 |
| 2010-11-16 | 614.55 |
| 2010-11-15 | 629.61 |
| 2010-11-12 | 629.61 |
| 2010-11-11 | 616.22 |
| 2010-11-10 | 669.77 |
| 2010-11-09 | 644.67 |
| 2010-11-08 | 646.35 |
| 2010-11-05 | 614.55 |
| 2010-11-04 | 574.39 |
| 2010-11-03 | 571.04 |
| 2010-11-02 | 535.23 |
| 2010-11-01 | 522.51 |
| 2010-10-29 | 527.87 |
| 2010-10-28 | 521.50 |
| 2010-10-27 | 516.22 |
| 2010-10-26 | 532.70 |
| 2010-10-25 | 541.93 |
| 2010-10-22 | 543.25 |
| 2010-10-21 | 548.52 |
| 2010-10-20 | 548.52 |
| 2010-10-19 | 543.90 |
| 2010-10-18 | 538.63 |
| 2010-10-15 | 551.15 |
| 2010-10-14 | 562.36 |
| 2010-10-13 | 567.30 |
| 2010-10-12 | 553.79 |
| 2010-10-11 | 570.60 |
| 2010-10-08 | 565.65 |
| 2010-10-07 | 580.48 |
| 2010-10-06 | 596.96 |
| 2010-10-05 | 595.31 |
| 2010-10-04 | 587.07 |
| 2010-09-30 | 606.85 |
| 2010-09-29 | 573.89 |
| 2010-09-28 | 560.71 |
| 2010-09-27 | 577.19 |
| 2010-09-24 | 553.13 |
| 2010-09-22 | 556.43 |
| 2010-09-21 | 541.27 |
| 2010-09-20 | 556.43 |
| 2010-09-17 | 542.59 |
| 2010-09-16 | 539.95 |
| 2010-09-15 | 542.59 |
| 2010-09-14 | 542.59 |
| 2010-09-13 | 549.18 |
| 2010-09-10 | 564.01 |
| 2010-09-09 | 551.81 |
| 2010-09-08 | 558.40 |
| 2010-09-07 | 545.22 |
| 2010-09-06 | 535.34 |
| 2010-09-03 | 526.77 |
| 2010-09-02 | 536.00 |
| 2010-09-01 | 540.61 |
| 2010-08-31 | 525.45 |
| 2010-08-30 | 516.88 |
| 2010-08-27 | 529.41 |
| 2010-08-26 | 600.25 |
| 2010-08-25 | 613.44 |
| 2010-08-24 | 628.26 |
| 2010-08-23 | 624.97 |
| 2010-08-20 | 618.38 |
| 2010-08-19 | 608.49 |
| 2010-08-18 | 606.85 |
| 2010-08-17 | 590.37 |
| 2010-08-16 | 587.07 |
| 2010-08-13 | 587.07 |
| 2010-08-12 | 587.07 |
| 2010-08-11 | 573.89 |
| 2010-08-10 | 573.89 |
| 2010-08-09 | 575.54 |
| 2010-08-06 | 562.36 |
| 2010-08-05 | 572.24 |
| 2010-08-04 | 580.48 |
| 2010-08-03 | 596.96 |
| 2010-08-02 | 578.84 |
| 2010-07-30 | 558.40 |
| 2010-07-29 | 545.88 |
| 2010-07-28 | 544.56 |
| 2010-07-27 | 542.59 |
| 2010-07-26 | 552.47 |
| 2010-07-23 | 559.06 |
| 2010-07-22 | 570.60 |
| 2010-07-21 | 585.43 |
| 2010-07-20 | 585.43 |
| 2010-07-19 | 580.48 |
| 2010-07-16 | 588.72 |
| 2010-07-15 | 606.85 |
| 2010-07-14 | 616.73 |
| 2010-07-13 | 585.43 |
| 2010-07-12 | 582.13 |
| 2010-07-09 | 592.02 |
| 2010-07-08 | 556.43 |
| 2010-07-07 | 540.61 |
| 2010-07-06 | 530.72 |
| 2010-07-05 | 542.59 |
| 2010-07-02 | 549.84 |
| 2010-06-30 | 559.06 |
| 2010-06-29 | 543.90 |
| 2010-06-28 | 543.90 |
| 2010-06-25 | 543.90 |
| 2010-06-24 | 547.20 |
| 2010-06-23 | 564.01 |
| 2010-06-22 | 567.30 |
| 2010-06-21 | 549.84 |
| 2010-06-18 | 532.04 |
| 2010-06-17 | 535.34 |
| 2010-06-15 | 539.95 |
| 2010-06-14 | 536.65 |
| 2010-06-11 | 520.18 |
| 2010-06-10 | 518.20 |
| 2010-06-09 | 499.09 |
| 2010-06-08 | 502.38 |
| 2010-06-07 | 493.82 |
| 2010-06-04 | 512.93 |
| 2010-06-03 | 500.41 |
| 2010-06-02 | 500.41 |
| 2010-06-01 | 519.52 |
| 2010-05-31 | 519.52 |
| 2010-05-28 | 515.56 |
| 2010-05-27 | 509.63 |
| 2010-05-26 | 470.75 |
| 2010-05-25 | 459.54 |
| 2010-05-24 | 473.38 |
| 2010-05-20 | 456.25 |
| 2010-05-19 | 464.35 |
| 2010-05-18 | 476.68 |
| 2010-05-17 | 483.16 |
| 2010-05-14 | 502.62 |
| 2010-05-13 | 516.25 |
| 2010-05-12 | 526.63 |
| 2010-05-11 | 512.35 |
| 2010-05-10 | 487.70 |
| 2010-05-07 | 470.19 |
| 2010-05-06 | 481.22 |
| 2010-05-05 | 491.60 |
| 2010-05-04 | 516.25 |
| 2010-05-03 | 511.06 |
| 2010-04-30 | 527.27 |
| 2010-04-29 | 524.68 |
| 2010-04-28 | 518.84 |
| 2010-04-27 | 535.06 |
| 2010-04-26 | 548.03 |
| 2010-04-23 | 564.90 |
| 2010-04-22 | 560.03 |
| 2010-04-21 | 550.30 |
| 2010-04-20 | 548.68 |
| 2010-04-19 | 527.27 |
| 2010-04-16 | 522.73 |
| 2010-04-15 | 551.92 |
| 2010-04-14 | 555.17 |
| 2010-04-13 | 564.90 |
| 2010-04-12 | 571.38 |
| 2010-04-09 | 571.38 |
| 2010-04-08 | 555.17 |
| 2010-04-07 | 555.17 |
| 2010-04-01 | 553.55 |
| 2010-03-31 | 538.95 |
| 2010-03-30 | 563.28 |
| 2010-03-29 | 605.44 |
| 2010-03-26 | 585.98 |
| 2010-03-25 | 584.36 |
| 2010-03-24 | 613.55 |
| 2010-03-23 | 597.33 |
| 2010-03-22 | 585.98 |
| 2010-03-19 | 594.09 |
| 2010-03-18 | 564.90 |
| 2010-03-17 | 571.38 |
| 2010-03-16 | 553.55 |
| 2010-03-15 | 563.28 |
| 2010-03-12 | 556.79 |
| 2010-03-11 | 587.60 |
| 2010-03-10 | 548.03 |
| 2010-03-09 | 535.06 |
| 2010-03-08 | 529.22 |
| 2010-03-05 | 514.95 |
| 2010-03-04 | 510.41 |
| 2010-03-03 | 538.30 |
| 2010-03-02 | 548.68 |
| 2010-03-01 | 544.79 |
| 2010-02-26 | 520.79 |
| 2010-02-25 | 512.35 |
| 2010-02-24 | 529.87 |
| 2010-02-23 | 546.73 |
| 2010-02-22 | 581.11 |
| 2010-02-19 | 584.36 |
| 2010-02-18 | 582.74 |
| 2010-02-17 | 600.58 |
| 2010-02-12 | 610.31 |
| 2010-02-11 | 597.33 |
| 2010-02-10 | 574.63 |
| 2010-02-09 | 571.38 |
| 2010-02-08 | 595.71 |
| 2010-02-05 | 581.11 |
| 2010-02-04 | 624.90 |
| 2010-02-03 | 631.39 |
| 2010-02-02 | 598.95 |
| 2010-02-01 | 587.60 |
| 2010-01-29 | 579.49 |
| 2010-01-28 | 585.98 |
| 2010-01-27 | 577.87 |
| 2010-01-26 | 590.85 |
| 2010-01-25 | 611.93 |
| 2010-01-22 | 594.09 |
| 2010-01-21 | 636.25 |
| 2010-01-20 | 670.31 |
| 2010-01-19 | 662.20 |
| 2010-01-18 | 673.55 |
| 2010-01-15 | 697.88 |
| 2010-01-14 | 717.34 |
| 2010-01-13 | 704.36 |
| 2010-01-12 | 746.53 |
| 2010-01-11 | 757.88 |
| 2010-01-08 | 705.99 |
| 2010-01-07 | 667.07 |
| 2010-01-06 | 697.88 |
| 2010-01-05 | 717.34 |
| 2010-01-04 | 694.63 |
| 2009-12-31 | 681.66 |
| 2009-12-30 | 680.04 |
| 2009-12-29 | 689.77 |
| 2009-12-28 | 675.17 |
| 2009-12-24 | 678.42 |
| 2009-12-23 | 675.17 |
| 2009-12-22 | 682.18 |
| 2009-12-21 | 667.76 |
| 2009-12-18 | 685.39 |
| 2009-12-17 | 672.56 |
| 2009-12-16 | 701.41 |
| 2009-12-15 | 717.44 |
| 2009-12-14 | 670.96 |
| 2009-12-11 | 651.73 |
| 2009-12-10 | 682.18 |
| 2009-12-09 | 722.25 |
| 2009-12-08 | 685.39 |
| 2009-12-07 | 696.61 |
| 2009-12-04 | 621.27 |
| 2009-12-03 | 603.64 |
| 2009-12-02 | 587.61 |
| 2009-12-01 | 587.61 |
| 2009-11-30 | 574.79 |
| 2009-11-27 | 552.35 |
| 2009-11-26 | 582.81 |
| 2009-11-25 | 581.20 |
| 2009-11-24 | 597.23 |
| 2009-11-23 | 558.76 |
| 2009-11-20 | 553.95 |
| 2009-11-19 | 547.54 |
| 2009-11-18 | 565.17 |
| 2009-11-17 | 566.78 |
| 2009-11-16 | 563.57 |
| 2009-11-13 | 540.49 |
| 2009-11-12 | 550.75 |
| 2009-11-11 | 539.21 |
| 2009-11-10 | 568.38 |
| 2009-11-09 | 563.57 |
| 2009-11-06 | 566.78 |
| 2009-11-05 | 552.35 |
| 2009-11-04 | 557.16 |
| 2009-11-03 | 555.56 |
| 2009-11-02 | 550.75 |
| 2009-10-30 | 579.60 |
| 2009-10-29 | 555.56 |
| 2009-10-28 | 558.76 |
| 2009-10-27 | 555.56 |
| 2009-10-23 | 595.63 |
| 2009-10-22 | 573.19 |
| 2009-10-21 | 602.04 |
| 2009-10-20 | 581.20 |
| 2009-10-19 | 605.25 |
| 2009-10-16 | 611.66 |
| 2009-10-15 | 590.82 |
| 2009-10-14 | 561.97 |
| 2009-10-13 | 557.16 |
| 2009-10-12 | 541.13 |
| 2009-10-09 | 541.13 |
| 2009-10-08 | 532.16 |
| 2009-10-07 | 539.85 |
| 2009-10-06 | 530.87 |
| 2009-10-05 | 530.87 |
| 2009-10-02 | 519.33 |
| 2009-09-30 | 520.62 |
| 2009-09-29 | 502.02 |
| 2009-09-28 | 495.61 |
| 2009-09-25 | 504.59 |
| 2009-09-24 | 525.10 |
| 2009-09-23 | 500.74 |
| 2009-09-22 | 507.79 |
| 2009-09-21 | 505.87 |
| 2009-09-18 | 499.06 |
| 2009-09-17 | 523.07 |
| 2009-09-16 | 477.57 |
| 2009-09-15 | 473.15 |
| 2009-09-14 | 496.53 |
| 2009-09-11 | 511.06 |
| 2009-09-10 | 531.29 |
| 2009-09-09 | 522.44 |
| 2009-09-08 | 505.38 |
| 2009-09-07 | 506.01 |
| 2009-09-04 | 477.57 |
| 2009-09-03 | 475.05 |
| 2009-09-02 | 475.05 |
| 2009-09-01 | 475.68 |
| 2009-08-31 | 460.51 |
| 2009-08-28 | 475.05 |
| 2009-08-27 | 472.52 |
| 2009-08-26 | 482.63 |
| 2009-08-25 | 485.79 |
| 2009-08-24 | 492.11 |
| 2009-08-21 | 462.41 |
| 2009-08-20 | 496.53 |
| 2009-08-19 | 493.37 |
| 2009-08-18 | 488.32 |
| 2009-08-17 | 503.48 |
| 2009-08-14 | 538.24 |
| 2009-08-13 | 538.24 |
| 2009-08-12 | 518.02 |
| 2009-08-11 | 539.82 |
| 2009-08-10 | 530.65 |
| 2009-08-07 | 487.05 |
| 2009-08-06 | 525.60 |
| 2009-08-05 | 530.65 |
| 2009-08-04 | 560.35 |
| 2009-08-03 | 531.92 |
| 2009-07-31 | 531.29 |
| 2009-07-30 | 517.38 |
| 2009-07-29 | 530.65 |
| 2009-07-28 | 544.56 |
| 2009-07-27 | 549.30 |
| 2009-07-24 | 538.24 |
| 2009-07-23 | 538.24 |
| 2009-07-22 | 565.09 |
| 2009-07-21 | 536.66 |
| 2009-07-20 | 484.52 |
| 2009-07-17 | 492.11 |
| 2009-07-16 | 490.84 |
| 2009-07-15 | 459.88 |
| 2009-07-14 | 447.24 |
| 2009-07-13 | 450.40 |
| 2009-07-10 | 437.13 |
| 2009-07-09 | 429.55 |
| 2009-07-08 | 435.23 |
| 2009-07-07 | 466.20 |
| 2009-07-06 | 470.62 |
| 2009-07-03 | 481.36 |
| 2009-07-02 | 476.31 |
| 2009-06-30 | 476.31 |
| 2009-06-29 | 499.06 |
| 2009-06-26 | 490.84 |
| 2009-06-25 | 461.78 |
| 2009-06-24 | 468.73 |
| 2009-06-23 | 464.93 |
| 2009-06-22 | 468.73 |
| 2009-06-19 | 459.25 |
| 2009-06-18 | 447.87 |
| 2009-06-17 | 468.73 |
| 2009-06-16 | 468.73 |
| 2009-06-15 | 473.78 |
| 2009-06-12 | 469.36 |
| 2009-06-11 | 492.74 |
| 2009-06-10 | 468.73 |
| 2009-06-09 | 449.14 |
| 2009-06-08 | 456.09 |
| 2009-06-05 | 475.05 |
| 2009-06-04 | 433.97 |
| 2009-06-03 | 427.65 |
| 2009-06-02 | 418.17 |
| 2009-06-01 | 415.01 |
| 2009-05-29 | 382.15 |
| 2009-05-27 | 406.17 |
| 2009-05-26 | 356.88 |
| 2009-05-25 | 347.40 |
| 2009-05-22 | 357.51 |
| 2009-05-21 | 366.99 |
| 2009-05-20 | 365.09 |
| 2009-05-19 | 348.66 |
| 2009-05-18 | 321.49 |
| 2009-05-15 | 324.02 |
| 2009-05-14 | 332.86 |
| 2009-05-13 | 364.46 |
| 2009-05-12 | 351.19 |
| 2009-05-11 | 364.46 |
| 2009-05-08 | 361.93 |
| 2009-05-07 | 373.31 |
| 2009-05-06 | 342.34 |
| 2009-05-05 | 341.08 |
| 2009-05-04 | 308.22 |
| 2009-04-30 | 274.10 |
| 2009-04-29 | 252.61 |
| 2009-04-28 | 227.97 |
| 2009-04-27 | 244.40 |
| 2009-04-24 | 274.73 |
| 2009-04-23 | 243.13 |
| 2009-04-22 | 246.29 |
| 2009-04-21 | 266.51 |
| 2009-04-20 | 277.89 |
| 2009-04-17 | 263.35 |
| 2009-04-16 | 284.84 |
| 2009-04-15 | 243.76 |
| 2009-04-14 | 262.72 |
| 2009-04-09 | 221.01 |
| 2009-04-08 | 239.97 |
| 2009-04-07 | 234.92 |
| 2009-04-06 | 242.50 |
| 2009-04-03 | 225.44 |
| 2009-04-02 | 217.85 |
| 2009-04-01 | 192.89 |
| 2009-03-31 | 182.47 |
| 2009-03-30 | 214.38 |
| 2009-03-27 | 231.13 |
| 2009-03-26 | 215.96 |
| 2009-03-25 | 224.81 |
| 2009-03-24 | 231.76 |
| 2009-03-23 | 209.32 |
| 2009-03-20 | 205.53 |
| 2009-03-19 | 191.63 |
| 2009-03-18 | 180.89 |
| 2009-03-17 | 164.77 |
| 2009-03-16 | 171.72 |
| 2009-03-13 | 170.46 |
| 2009-03-12 | 171.09 |
| 2009-03-11 | 168.57 |
| 2009-03-10 | 169.20 |
| 2009-03-09 | 160.35 |
| 2009-03-06 | 179.94 |
| 2009-03-05 | 168.57 |
| 2009-03-04 | 154.66 |
| 2009-03-03 | 146.45 |
| 2009-03-02 | 145.50 |
| 2009-02-27 | 152.77 |
| 2009-02-26 | 157.82 |
| 2009-02-25 | 171.09 |
| 2009-02-24 | 176.78 |
| 2009-02-23 | 176.46 |
| 2009-02-20 | 173.30 |
| 2009-02-19 | 179.62 |
| 2009-02-18 | 165.09 |
| 2009-02-17 | 156.24 |
| 2009-02-16 | 138.55 |
| 2009-02-13 | 138.55 |
| 2009-02-12 | 138.55 |
| 2009-02-11 | 143.29 |
| 2009-02-10 | 155.61 |
| 2009-02-09 | 155.93 |
| 2009-02-06 | 157.82 |
| 2009-02-05 | 149.61 |
| 2009-02-04 | 155.61 |
| 2009-02-03 | 152.77 |
| 2009-02-02 | 146.45 |
| 2009-01-30 | 150.24 |
| 2009-01-29 | 153.40 |
| 2009-01-23 | 121.17 |
| 2009-01-22 | 132.23 |
| 2009-01-21 | 121.17 |
| 2009-01-20 | 143.29 |
| 2009-01-19 | 149.61 |
| 2009-01-16 | 149.61 |
| 2009-01-15 | 150.24 |
| 2009-01-14 | 148.98 |
| 2009-01-13 | 143.92 |
| 2009-01-12 | 155.61 |
| 2009-01-09 | 162.56 |
| 2009-01-08 | 174.88 |
| 2009-01-07 | 198.58 |
| 2009-01-06 | 197.00 |
| 2009-01-05 | 200.48 |
| 2009-01-02 | 191.31 |
| 2008-12-31 | 197.00 |
| 2008-12-30 | 179.94 |
| 2008-12-29 | 200.16 |
| 2008-12-24 | 200.16 |
| 2008-12-23 | 199.53 |
| 2008-12-22 | 201.43 |
| 2008-12-19 | 197.00 |
| 2008-12-18 | 184.36 |
| 2008-12-17 | 166.67 |
| 2008-12-16 | 168.57 |
| 2008-12-15 | 164.14 |
| 2008-12-12 | 184.36 |
| 2008-12-11 | 212.80 |
| 2008-12-10 | 225.44 |
| 2008-12-09 | 185.63 |
| 2008-12-08 | 176.46 |
| 2008-12-05 | 148.34 |
| 2008-12-04 | 149.29 |
| 2008-12-03 | 137.92 |
| 2008-12-02 | 154.35 |
| 2008-12-01 | 179.62 |
| 2008-11-28 | 174.88 |
| 2008-11-27 | 158.77 |
| 2008-11-26 | 185.00 |
| 2008-11-25 | 154.66 |
| 2008-11-24 | 121.17 |
| 2008-11-21 | 111.69 |
| 2008-11-20 | 103.79 |
| 2008-11-19 | 124.02 |
| 2008-11-18 | 129.07 |
| 2008-11-17 | 136.34 |
| 2008-11-14 | 153.40 |
| 2008-11-13 | 159.09 |
| 2008-11-12 | 173.30 |
| 2008-11-11 | 172.36 |
| 2008-11-10 | 179.94 |
| 2008-11-07 | 171.72 |
| 2008-11-06 | 153.08 |
| 2008-11-05 | 170.15 |
| 2008-11-04 | 170.78 |
| 2008-11-03 | 180.57 |
| 2008-10-31 | 176.46 |
| 2008-10-30 | 170.15 |
| 2008-10-29 | 147.71 |
| 2008-10-28 | 133.81 |
| 2008-10-27 | 121.17 |
| 2008-10-24 | 148.03 |
| 2008-10-23 | 188.79 |
| 2008-10-22 | 224.17 |
| 2008-10-21 | 243.76 |
| 2008-10-20 | 262.72 |
| 2008-10-17 | 259.56 |
| 2008-10-16 | 250.71 |
| 2008-10-15 | 310.11 |
| 2008-10-14 | 341.71 |
| 2008-10-13 | 286.10 |
| 2008-10-10 | 255.77 |
| 2008-10-09 | 278.52 |
| 2008-10-08 | 310.75 |
| 2008-10-06 | 324.65 |
| 2008-10-03 | 348.66 |
| 2008-10-02 | 320.23 |
| 2008-09-30 | 342.34 |
| 2008-09-29 | 320.23 |
| 2008-09-26 | 358.14 |
| 2008-09-25 | 370.78 |
| 2008-09-24 | 380.89 |
| 2008-09-23 | 401.11 |
| 2008-09-22 | 420.07 |
| 2008-09-19 | 462.41 |
| 2008-09-18 | 444.12 |
| 2008-09-17 | 474.66 |
| 2008-09-16 | 453.47 |
| 2008-09-12 | 452.84 |
| 2008-09-11 | 462.19 |
| 2008-09-10 | 470.92 |
| 2008-09-09 | 465.93 |
| 2008-09-08 | 493.36 |
| 2008-09-05 | 484.63 |
| 2008-09-04 | 495.85 |
| 2008-09-03 | 524.83 |
| 2008-09-02 | 524.83 |
| 2008-09-01 | 518.29 |
| 2008-08-29 | 510.18 |
| 2008-08-28 | 497.09 |
| 2008-08-27 | 503.33 |
| 2008-08-26 | 585.60 |
| 2008-08-25 | 585.60 |
| 2008-08-21 | 580.92 |
| 2008-08-20 | 579.37 |
| 2008-08-19 | 591.83 |
| 2008-08-18 | 608.97 |
| 2008-08-15 | 616.76 |
| 2008-08-14 | 616.76 |
| 2008-08-13 | 545.09 |
| 2008-08-12 | 540.41 |
| 2008-08-11 | 554.44 |
| 2008-08-08 | 554.44 |
| 2008-08-07 | 545.09 |
| 2008-08-05 | 534.18 |
| 2008-08-04 | 551.32 |
| 2008-08-01 | 548.20 |
| 2008-07-31 | 557.55 |
| 2008-07-30 | 565.34 |
| 2008-07-29 | 554.44 |
| 2008-07-28 | 571.58 |
| 2008-07-25 | 557.55 |
| 2008-07-24 | 565.34 |
| 2008-07-23 | 538.85 |
| 2008-07-22 | 518.91 |
| 2008-07-21 | 526.39 |
| 2008-07-18 | 498.34 |
| 2008-07-17 | 492.73 |
| 2008-07-16 | 506.44 |
| 2008-07-15 | 526.39 |
| 2008-07-14 | 549.76 |
| 2008-07-11 | 560.67 |
| 2008-07-10 | 549.76 |
| 2008-07-09 | 545.09 |
| 2008-07-08 | 535.74 |
| 2008-07-07 | 538.85 |
| 2008-07-04 | 554.44 |
| 2008-07-03 | 546.64 |
| 2008-07-02 | 565.34 |
| 2008-06-30 | 594.95 |
| 2008-06-27 | 582.48 |
| 2008-06-26 | 623.00 |
| 2008-06-25 | 613.65 |
| 2008-06-24 | 588.72 |
| 2008-06-23 | 582.48 |
| 2008-06-20 | 585.60 |
| 2008-06-19 | 610.53 |
| 2008-06-18 | 608.97 |
| 2008-06-17 | 621.44 |
| 2008-06-16 | 615.20 |
| 2008-06-13 | 555.99 |
| 2008-06-12 | 532.62 |
| 2008-06-11 | 571.58 |
| 2008-06-10 | 616.76 |
| 2008-06-06 | 644.81 |
| 2008-06-05 | 621.44 |
| 2008-06-04 | 632.34 |
| 2008-06-03 | 621.44 |
| 2008-06-02 | 647.93 |
| 2008-05-30 | 647.93 |
| 2008-05-29 | 646.37 |
| 2008-05-28 | 661.95 |
| 2008-05-27 | 669.74 |
| 2008-05-26 | 679.09 |
| 2008-05-23 | 686.88 |
| 2008-05-22 | 679.09 |
| 2008-05-21 | 685.32 |
| 2008-05-20 | 654.16 |
| 2008-05-19 | 657.28 |
| 2008-05-16 | 674.42 |
| 2008-05-15 | 638.58 |
| 2008-05-14 | 663.51 |
| 2008-05-13 | 697.79 |
| 2008-05-09 | 685.32 |
| 2008-05-08 | 658.83 |
| 2008-05-07 | 654.16 |
| 2008-05-06 | 679.09 |
| 2008-05-05 | 672.86 |
| 2008-05-02 | 677.53 |
| 2008-04-30 | 682.21 |
| 2008-04-29 | 680.65 |
| 2008-04-28 | 679.09 |
| 2008-04-25 | 669.74 |
| 2008-04-24 | 641.69 |
| 2008-04-23 | 660.39 |
| 2008-04-22 | 644.81 |
| 2008-04-21 | 657.28 |
| 2008-04-18 | 626.11 |
| 2008-04-17 | 568.46 |
| 2008-04-16 | 577.81 |
| 2008-04-15 | 577.81 |
| 2008-04-14 | 524.83 |
| 2008-04-11 | 563.78 |
| 2008-04-10 | 557.54 |
| 2008-04-09 | 582.12 |
| 2008-04-08 | 612.85 |
| 2008-04-07 | 609.77 |
| 2008-04-03 | 608.24 |
| 2008-04-02 | 591.34 |
| 2008-04-01 | 566.76 |
| 2008-03-31 | 575.98 |
| 2008-03-28 | 569.83 |
| 2008-03-27 | 554.47 |
| 2008-03-26 | 546.79 |
| 2008-03-25 | 497.93 |
| 2008-03-20 | 442.01 |
| 2008-03-19 | 438.32 |
| 2008-03-18 | 405.14 |
| 2008-03-17 | 467.20 |
| 2008-03-14 | 511.45 |
| 2008-03-13 | 514.52 |
| 2008-03-12 | 531.42 |
| 2008-03-11 | 508.99 |
| 2008-03-10 | 537.57 |
| 2008-03-07 | 565.22 |
| 2008-03-06 | 599.02 |
| 2008-03-05 | 600.56 |
| 2008-03-04 | 603.63 |
| 2008-03-03 | 609.77 |
| 2008-02-29 | 617.46 |
| 2008-02-28 | 615.92 |
| 2008-02-27 | 600.56 |
| 2008-02-26 | 603.63 |
| 2008-02-25 | 588.27 |
| 2008-02-22 | 600.56 |
| 2008-02-21 | 600.56 |
| 2008-02-20 | 609.77 |
| 2008-02-19 | 589.80 |
| 2008-02-18 | 606.70 |
| 2008-02-15 | 612.85 |
| 2008-02-14 | 620.53 |
| 2008-02-13 | 622.06 |
| 2008-02-12 | 631.28 |
| 2008-02-11 | 606.70 |
| 2008-02-06 | 643.57 |
| 2008-02-05 | 631.28 |
| 2008-02-04 | 640.50 |
| 2008-02-01 | 612.85 |
| 2008-01-31 | 591.34 |
| 2008-01-30 | 623.60 |
| 2008-01-29 | 666.62 |
| 2008-01-28 | 668.15 |
| 2008-01-25 | 694.27 |
| 2008-01-24 | 685.05 |
| 2008-01-23 | 698.88 |
| 2008-01-22 | 600.56 |
| 2008-01-21 | 669.69 |
| 2008-01-18 | 701.95 |
| 2008-01-17 | 708.10 |
| 2008-01-16 | 735.75 |
| 2008-01-15 | 789.52 |
| 2008-01-14 | 777.23 |
| 2008-01-11 | 806.42 |
| 2008-01-10 | 791.06 |
| 2008-01-09 | 821.78 |
| 2008-01-08 | 811.03 |
| 2008-01-07 | 818.71 |
| 2008-01-04 | 768.01 |
| 2008-01-03 | 712.71 |
| 2008-01-02 | 746.51 |
| 2007-12-31 | 735.75 |
| 2007-12-28 | 743.43 |
| 2007-12-27 | 741.90 |
| 2007-12-24 | 711.17 |
| 2007-12-21 | 668.15 |
| 2007-12-20 | 660.47 |
| 2007-12-19 | 662.01 |
| 2007-12-18 | 658.94 |
| 2007-12-17 | 711.17 |
| 2007-12-14 | 752.65 |
| 2007-12-13 | 778.77 |
| 2007-12-12 | 776.43 |
| 2007-12-11 | 790.01 |
| 2007-12-10 | 752.30 |
| 2007-12-07 | 741.74 |
| 2007-12-06 | 714.58 |
| 2007-12-05 | 693.47 |
| 2007-12-04 | 722.13 |
| 2007-12-03 | 741.74 |
| 2007-11-30 | 693.47 |
| 2007-11-29 | 696.48 |
| 2007-11-28 | 643.69 |
| 2007-11-27 | 679.89 |
| 2007-11-26 | 699.50 |
| 2007-11-23 | 672.35 |
| 2007-11-22 | 654.24 |
| 2007-11-21 | 714.58 |
| 2007-11-20 | 699.50 |
| 2007-11-19 | 790.01 |
| 2007-11-16 | 768.89 |
| 2007-11-15 | 728.16 |
| 2007-11-14 | 753.81 |
| 2007-11-13 | 701.01 |
| 2007-11-12 | 672.35 |
| 2007-11-09 | 744.75 |
| 2007-11-08 | 744.75 |
| 2007-11-07 | 771.91 |
| 2007-11-06 | 799.06 |
| 2007-11-05 | 768.89 |
| 2007-11-02 | 768.89 |
| 2007-11-01 | 802.08 |
| 2007-10-31 | 774.92 |
| 2007-10-30 | 759.84 |
| 2007-10-29 | 741.74 |
| 2007-10-26 | 688.94 |
| 2007-10-25 | 720.62 |
| 2007-10-24 | 740.23 |
| 2007-10-23 | 744.75 |
| 2007-10-22 | 782.47 |
| 2007-10-18 | 796.04 |
| 2007-10-17 | 764.36 |
| 2007-10-16 | 746.26 |
| 2007-10-15 | 717.60 |
| 2007-10-12 | 684.41 |
| 2007-10-11 | 660.28 |
| 2007-10-10 | 723.64 |
| 2007-10-09 | 722.13 |
| 2007-10-08 | 719.11 |
| 2007-10-05 | 691.96 |
| 2007-10-04 | 669.33 |
| 2007-10-03 | 694.97 |
| 2007-10-02 | 679.89 |
| 2007-09-28 | 713.08 |
| 2007-09-27 | 729.67 |
| 2007-09-25 | 624.08 |
| 2007-09-24 | 645.19 |
| 2007-09-21 | 652.74 |
| 2007-09-20 | 704.03 |
| 2007-09-19 | 616.06 |
| 2007-09-18 | 515.69 |
| 2007-09-17 | 514.19 |
| 2007-09-14 | 526.18 |
| 2007-09-13 | 529.17 |
| 2007-09-12 | 536.66 |
| 2007-09-11 | 529.17 |
| 2007-09-10 | 515.69 |
| 2007-09-07 | 529.17 |
| 2007-09-06 | 532.17 |
| 2007-09-05 | 544.15 |
| 2007-09-04 | 538.16 |
| 2007-09-03 | 544.15 |
| 2007-08-31 | 530.67 |
| 2007-08-30 | 529.17 |
| 2007-08-29 | 518.69 |
| 2007-08-28 | 544.15 |
| 2007-08-27 | 457.27 |
| 2007-08-24 | 415.32 |
| 2007-08-23 | 415.32 |
| 2007-08-22 | 394.35 |
| 2007-08-21 | 392.55 |
| 2007-08-20 | 394.35 |
| 2007-08-17 | 355.40 |
| 2007-08-16 | 419.52 |
| 2007-08-15 | 457.27 |
| 2007-08-14 | 468.65 |
| 2007-08-13 | 464.46 |
| 2007-08-10 | 469.25 |
| 2007-08-09 | 490.23 |
| 2007-08-08 | 469.25 |
| 2007-08-07 | 442.29 |
| 2007-08-06 | 449.48 |
| 2007-08-03 | 453.07 |
| 2007-08-02 | 448.88 |
| 2007-08-01 | 438.09 |
| 2007-07-31 | 464.46 |
| 2007-07-30 | 444.69 |
| 2007-07-27 | 458.47 |
| 2007-07-26 | 503.71 |
| 2007-07-25 | 515.69 |
| 2007-07-24 | 511.20 |
| 2007-07-23 | 517.19 |
| 2007-07-20 | 536.66 |
| 2007-07-19 | 526.18 |
| 2007-07-18 | 511.20 |
| 2007-07-17 | 520.19 |
| 2007-07-16 | 533.67 |
| 2007-07-13 | 563.63 |
| 2007-07-12 | 589.10 |
| 2007-07-11 | 589.10 |
| 2007-07-10 | 589.10 |
| 2007-07-09 | 613.06 |
| 2007-07-06 | 535.17 |
| 2007-07-05 | 557.64 |
| 2007-07-04 | 521.68 |
| 2007-07-03 | 553.14 |
| 2007-06-29 | 559.14 |
| 2007-06-28 | 559.14 |
| 2007-06-27 | 568.12 |
| 2007-06-26 | 565.13 |
| 2007-06-25 | 565.13 |
| 2007-06-22 | 589.10 |
| 2007-06-21 | 595.09 |
| 2007-06-20 | 589.10 |
| 2007-06-18 | 592.09 |
| 2007-06-15 | 547.15 |
| 2007-06-14 | 535.17 |
| 2007-06-13 | 547.15 |
| 2007-06-12 | 545.65 |
| 2007-06-11 | 523.18 |
| 2007-06-08 | 508.20 |
| 2007-06-07 | 515.69 |
| 2007-06-06 | 526.18 |
| 2007-06-05 | 526.18 |
| 2007-06-04 | 560.63 |
| 2007-06-01 | 583.10 |
| 2007-05-31 | 584.60 |
| 2007-05-30 | 584.60 |
| 2007-05-29 | 608.57 |
| 2007-05-28 | 616.06 |
| 2007-05-25 | 652.01 |
| 2007-05-23 | 665.50 |
| 2007-05-22 | 652.01 |
| 2007-05-21 | 647.52 |
| 2007-05-18 | 613.06 |
| 2007-05-17 | 595.09 |
| 2007-05-16 | 593.59 |
| 2007-05-15 | 600.39 |
| 2007-05-14 | 591.47 |
| 2007-05-11 | 578.09 |
| 2007-05-10 | 557.27 |
| 2007-05-09 | 542.40 |
| 2007-05-08 | 529.01 |
| 2007-05-07 | 524.55 |
| 2007-05-04 | 524.55 |
| 2007-05-03 | 552.81 |
| 2007-05-02 | 554.29 |
| 2007-04-30 | 554.29 |
| 2007-04-27 | 529.01 |
| 2007-04-26 | 539.42 |
| 2007-04-25 | 530.50 |
| 2007-04-24 | 546.86 |
| 2007-04-23 | 515.63 |
| 2007-04-20 | 517.12 |
| 2007-04-19 | 517.12 |
| 2007-04-18 | 524.55 |
| 2007-04-17 | 529.01 |
| 2007-04-16 | 524.55 |
| 2007-04-13 | 542.40 |
| 2007-04-12 | 539.42 |
| 2007-04-11 | 523.07 |
| 2007-04-10 | 539.42 |
| 2007-04-04 | 514.14 |
| 2007-04-03 | 503.74 |
| 2007-04-02 | 512.66 |
| 2007-03-30 | 518.61 |
| 2007-03-29 | 491.84 |
| 2007-03-28 | 491.84 |
| 2007-03-27 | 496.30 |
| 2007-03-26 | 509.68 |
| 2007-03-23 | 488.86 |
| 2007-03-22 | 453.18 |
| 2007-03-21 | 439.50 |
| 2007-03-20 | 435.33 |
| 2007-03-19 | 441.28 |
| 2007-03-16 | 441.28 |
| 2007-03-15 | 437.71 |
| 2007-03-14 | 432.36 |
| 2007-03-13 | 449.01 |
| 2007-03-12 | 465.07 |
| 2007-03-09 | 453.18 |
| 2007-03-08 | 435.93 |
| 2007-03-07 | 433.55 |
| 2007-03-06 | 417.49 |
| 2007-03-05 | 413.32 |
| 2007-03-02 | 468.05 |
| 2007-03-01 | 478.16 |
| 2007-02-28 | 506.71 |
| 2007-02-27 | 493.62 |
| 2007-02-26 | 506.71 |
| 2007-02-23 | 497.79 |
| 2007-02-22 | 471.02 |
| 2007-02-21 | 471.02 |
| 2007-02-16 | 488.86 |
| 2007-02-15 | 503.74 |
| 2007-02-14 | 514.14 |
| 2007-02-13 | 514.14 |
| 2007-02-12 | 515.63 |
| 2007-02-09 | 502.25 |
| 2007-02-08 | 502.25 |
| 2007-02-07 | 493.62 |
| 2007-02-06 | 488.86 |
| 2007-02-05 | 475.18 |
| 2007-02-02 | 514.14 |
| 2007-02-01 | 494.81 |
| 2007-01-31 | 537.94 |
| 2007-01-30 | 475.78 |
| 2007-01-29 | 449.01 |
| 2007-01-26 | 459.72 |
| 2007-01-25 | 464.48 |
| 2007-01-24 | 455.56 |
| 2007-01-23 | 458.53 |
| 2007-01-22 | 465.07 |
| 2007-01-19 | 459.12 |
| 2007-01-18 | 448.42 |
| 2007-01-17 | 465.07 |
| 2007-01-16 | 437.12 |
| 2007-01-15 | 417.49 |
| 2007-01-12 | 405.59 |
| 2007-01-11 | 396.67 |
| 2007-01-10 | 387.75 |
| 2007-01-09 | 386.56 |
| 2007-01-08 | 373.47 |
| 2007-01-05 | 409.75 |
| 2007-01-04 | 414.51 |
| 2007-01-03 | 416.30 |
| 2007-01-02 | 405.59 |
| 2006-12-29 | 405.59 |
| 2006-12-28 | 385.37 |
| 2006-12-27 | 400.24 |
| 2006-12-22 | 405.00 |
| 2006-12-21 | 417.49 |
| 2006-12-20 | 415.70 |
| 2006-12-19 | 414.51 |
| 2006-12-18 | 414.51 |
| 2006-12-15 | 390.72 |
| 2006-12-14 | 381.80 |
| 2006-12-13 | 402.62 |
| 2006-12-12 | 403.21 |
| 2006-12-11 | 399.64 |
| 2006-12-08 | 403.81 |
| 2006-12-07 | 402.02 |
| 2006-12-06 | 405.00 |
| 2006-12-05 | 404.40 |
| 2006-12-04 | 405.59 |
| 2006-12-01 | 405.59 |
| 2006-11-30 | 381.80 |
| 2006-11-29 | 377.04 |
| 2006-11-28 | 387.75 |
| 2006-11-27 | 405.59 |
| 2006-11-24 | 405.00 |
| 2006-11-23 | 393.10 |
| 2006-11-22 | 391.32 |
| 2006-11-21 | 346.11 |
| 2006-11-20 | 349.08 |
| 2006-11-17 | 359.79 |
| 2006-11-16 | 366.93 |
| 2006-11-15 | 328.27 |
| 2006-11-14 | 325.29 |
| 2006-11-13 | 313.99 |
| 2006-11-10 | 341.95 |
| 2006-11-09 | 332.43 |
| 2006-11-08 | 319.34 |
| 2006-11-07 | 316.37 |
| 2006-11-06 | 314.58 |
| 2006-11-03 | 303.88 |
| 2006-11-02 | 302.69 |
| 2006-11-01 | 301.50 |
| 2006-10-31 | 302.09 |
| 2006-10-27 | 298.52 |
| 2006-10-26 | 299.12 |
| 2006-10-25 | 299.71 |
| 2006-10-24 | 294.96 |
| 2006-10-23 | 303.28 |
| 2006-10-20 | 295.55 |
| 2006-10-19 | 298.52 |
| 2006-10-18 | 301.50 |
| 2006-10-17 | 287.82 |
| 2006-10-16 | 300.90 |
| 2006-10-13 | 306.26 |
| 2006-10-12 | 294.96 |
| 2006-10-11 | 286.03 |
| 2006-10-10 | 277.71 |
| 2006-10-09 | 277.71 |
| 2006-10-06 | 277.71 |
| 2006-10-05 | 271.76 |
| 2006-10-04 | 262.24 |
| 2006-10-03 | 261.65 |
| 2006-09-29 | 256.89 |
| 2006-09-28 | 250.34 |
| 2006-09-27 | 247.37 |
| 2006-09-26 | 234.88 |
| 2006-09-25 | 250.34 |
| 2006-09-22 | 249.75 |
| 2006-09-21 | 255.46 |
| 2006-09-20 | 261.94 |
| 2006-09-19 | 268.43 |
| 2006-09-18 | 265.48 |
| 2006-09-15 | 265.48 |
| 2006-09-14 | 265.48 |
| 2006-09-13 | 265.48 |
| 2006-09-12 | 268.43 |
| 2006-09-11 | 269.61 |
| 2006-09-08 | 276.09 |
| 2006-09-07 | 274.32 |
| 2006-09-06 | 253.10 |
| 2006-09-05 | 253.69 |
| 2006-09-04 | 244.85 |
| 2006-09-01 | 244.26 |
| 2006-08-31 | 254.28 |
| 2006-08-30 | 212.43 |
| 2006-08-29 | 224.22 |
| 2006-08-28 | 223.04 |
| 2006-08-25 | 223.04 |
| 2006-08-24 | 210.07 |
| 2006-08-23 | 212.43 |
| 2006-08-22 | 210.07 |
| 2006-08-21 | 206.53 |
| 2006-08-18 | 209.48 |
| 2006-08-17 | 212.43 |
| 2006-08-16 | 220.68 |
| 2006-08-15 | 221.27 |
| 2006-08-14 | 227.16 |
| 2006-08-11 | 212.43 |
| 2006-08-10 | 200.64 |
| 2006-08-09 | 222.45 |
| 2006-08-08 | 230.70 |
| 2006-08-07 | 233.65 |
| 2006-08-04 | 246.03 |
| 2006-08-03 | 247.80 |
| 2006-08-02 | 247.80 |
| 2006-08-01 | 246.62 |
| 2006-07-31 | 247.80 |
| 2006-07-28 | 238.95 |
| 2006-07-27 | 224.22 |
| 2006-07-26 | 214.78 |
| 2006-07-25 | 223.63 |
| 2006-07-24 | 233.06 |
| 2006-07-21 | 238.95 |
| 2006-07-20 | 244.85 |
| 2006-07-19 | 246.32 |
| 2006-07-18 | 246.32 |
| 2006-07-17 | 253.69 |
| 2006-07-14 | 268.43 |
| 2006-07-13 | 259.59 |
| 2006-07-12 | 264.01 |
| 2006-07-11 | 268.43 |
| 2006-07-10 | 269.90 |
| 2006-07-07 | 269.90 |
| 2006-07-06 | 269.90 |
| 2006-07-05 | 269.90 |
| 2006-07-04 | 269.90 |
| 2006-07-03 | 275.80 |
| 2006-06-30 | 268.43 |
| 2006-06-29 | 247.80 |
| 2006-06-28 | 238.95 |
| 2006-06-27 | 236.01 |
| 2006-06-26 | 218.32 |
| 2006-06-23 | 216.85 |
| 2006-06-22 | 215.37 |
| 2006-06-21 | 212.43 |
| 2006-06-20 | 219.79 |
| 2006-06-19 | 212.43 |
| 2006-06-16 | 215.37 |
| 2006-06-15 | 194.74 |
| 2006-06-14 | 191.79 |
| 2006-06-13 | 191.79 |
| 2006-06-12 | 197.69 |
| 2006-06-09 | 199.16 |
| 2006-06-08 | 202.11 |
| 2006-06-07 | 213.90 |
| 2006-06-06 | 221.27 |
| 2006-06-05 | 216.85 |
| 2006-06-02 | 219.79 |
| 2006-06-01 | 221.27 |
| 2006-05-30 | 218.32 |
| 2006-05-29 | 224.22 |
| 2006-05-26 | 230.11 |
| 2006-05-25 | 224.22 |
| 2006-05-24 | 225.69 |
| 2006-05-23 | 227.16 |
| 2006-05-22 | 244.85 |
| 2006-05-19 | 255.16 |
| 2006-05-18 | 262.53 |
| 2006-05-17 | 259.59 |
| 2006-05-16 | 259.59 |
| 2006-05-15 | 260.87 |
| 2006-05-12 | 279.86 |
| 2006-05-11 | 279.86 |
| 2006-05-10 | 281.32 |
| 2006-05-09 | 279.86 |
| 2006-05-08 | 278.40 |
| 2006-05-04 | 263.79 |
| 2006-05-03 | 262.33 |
| 2006-05-02 | 252.10 |
| 2006-04-28 | 257.95 |
| 2006-04-27 | 259.41 |
| 2006-04-26 | 238.95 |
| 2006-04-25 | 257.95 |
| 2006-04-24 | 263.79 |
| 2006-04-21 | 263.79 |
| 2006-04-20 | 271.10 |
| 2006-04-19 | 287.17 |
| 2006-04-18 | 285.71 |
| 2006-04-13 | 276.94 |
| 2006-04-12 | 274.02 |
| 2006-04-11 | 256.49 |
| 2006-04-10 | 246.26 |
| 2006-04-07 | 243.34 |
| 2006-04-06 | 236.03 |
| 2006-04-04 | 236.03 |
| 2006-04-03 | 236.03 |
| 2006-03-31 | 233.11 |
| 2006-03-30 | 233.11 |
| 2006-03-29 | 224.34 |
| 2006-03-28 | 236.03 |
| 2006-03-27 | 231.65 |
| 2006-03-24 | 228.73 |
| 2006-03-23 | 206.81 |
| 2006-03-22 | 206.81 |
| 2006-03-21 | 206.81 |
| 2006-03-20 | 212.66 |
| 2006-03-17 | 218.50 |
| 2006-03-16 | 206.81 |
| 2006-03-15 | 200.97 |
| 2006-03-14 | 227.27 |
| 2006-03-13 | 196.59 |
| 2006-03-10 | 192.20 |
| 2006-03-09 | 192.20 |
| 2006-03-08 | 189.28 |
| 2006-03-07 | 189.28 |
| 2006-03-06 | 192.20 |
| 2006-03-03 | 192.20 |
| 2006-03-02 | 192.20 |
| 2006-03-01 | 193.66 |
| 2006-02-28 | 192.20 |
| 2006-02-27 | 192.20 |
| 2006-02-24 | 205.35 |
| 2006-02-23 | 205.35 |
| 2006-02-22 | 208.27 |
| 2006-02-21 | 211.20 |
| 2006-02-20 | 209.73 |
| 2006-02-17 | 208.27 |
| 2006-02-16 | 211.20 |
| 2006-02-15 | 206.81 |
| 2006-02-14 | 211.20 |
| 2006-02-13 | 214.12 |
| 2006-02-10 | 217.04 |
| 2006-02-09 | 218.50 |
| 2006-02-08 | 217.04 |
| 2006-02-07 | 221.42 |
| 2006-02-06 | 218.50 |
| 2006-02-03 | 219.96 |
| 2006-02-02 | 222.88 |
| 2006-02-01 | 221.42 |
| 2006-01-27 | 190.74 |
| 2006-01-26 | 183.44 |
| 2006-01-25 | 180.51 |
| 2006-01-24 | 176.13 |
| 2006-01-23 | 177.59 |
| 2006-01-20 | 183.44 |
| 2006-01-19 | 184.90 |
| 2006-01-18 | 183.44 |
| 2006-01-17 | 177.59 |
| 2006-01-16 | 183.44 |
| 2006-01-13 | 174.67 |
| 2006-01-12 | 167.37 |
| 2006-01-11 | 167.37 |
| 2006-01-10 | 171.75 |
| 2006-01-09 | 174.67 |
| 2006-01-06 | 164.44 |
| 2006-01-05 | 161.52 |
| 2006-01-04 | 158.60 |
| 2006-01-03 | 160.06 |
| 2005-12-30 | 162.98 |
| 2005-12-29 | 165.90 |
| 2005-12-28 | 154.22 |
| 2005-12-23 | 146.91 |
| 2005-12-22 | 146.91 |
| 2005-12-21 | 142.53 |
| 2005-12-20 | 141.07 |
| 2005-12-19 | 139.61 |
| 2005-12-16 | 136.68 |
| 2005-12-15 | 133.76 |
| 2005-12-14 | 145.45 |
| 2005-12-13 | 154.22 |
| 2005-12-12 | 155.68 |
| 2005-12-09 | 157.14 |
| 2005-12-08 | 157.14 |
| 2005-12-07 | 157.14 |
| 2005-12-06 | 162.98 |
| 2005-12-05 | 161.52 |
| 2005-12-02 | 145.45 |
| 2005-12-01 | 139.61 |
| 2005-11-30 | 135.22 |
| 2005-11-29 | 136.68 |
| 2005-11-28 | 138.14 |
| 2005-11-25 | 138.14 |
| 2005-11-24 | 141.07 |
| 2005-11-23 | 141.07 |
| 2005-11-22 | 138.14 |
| 2005-11-21 | 136.68 |
| 2005-11-18 | 136.68 |
| 2005-11-17 | 135.22 |
| 2005-11-16 | 133.76 |
| 2005-11-15 | 123.53 |
| 2005-11-14 | 123.53 |
| 2005-11-11 | 123.53 |
| 2005-11-10 | 133.76 |
| 2005-11-09 | 130.84 |
| 2005-11-08 | 129.38 |
| 2005-11-07 | 123.53 |
| 2005-11-04 | 122.07 |
| 2005-11-03 | 119.15 |
| 2005-11-02 | 116.23 |
| 2005-11-01 | 113.31 |
| 2005-10-31 | 111.85 |
| 2005-10-28 | 100.16 |
| 2005-10-27 | 103.08 |
| 2005-10-26 | 108.92 |
| 2005-10-25 | 123.53 |
| 2005-10-24 | 127.92 |
| 2005-10-21 | 132.30 |
| 2005-10-20 | 130.84 |
| 2005-10-19 | 126.46 |
| 2005-10-18 | 130.84 |
| 2005-10-17 | 132.30 |
| 2005-10-14 | 135.22 |
| 2005-10-13 | 133.76 |
| 2005-10-12 | 145.45 |
| 2005-10-10 | 138.14 |
| 2005-10-07 | 133.76 |
| 2005-10-06 | 133.76 |
| 2005-10-05 | 142.53 |
| 2005-10-04 | 148.37 |
| 2005-10-03 | 157.14 |
| 2005-09-30 | 157.14 |
| 2005-09-29 | 160.06 |
| 2005-09-28 | 160.06 |
| 2005-09-27 | 133.76 |
| 2005-09-26 | 127.92 |
| 2005-09-23 | 128.74 |
| 2005-09-22 | 128.77 |
| 2005-09-21 | 128.77 |
| 2005-09-20 | 138.90 |
| 2005-09-16 | 146.14 |
| 2005-09-15 | 149.04 |
| 2005-09-14 | 159.17 |
| 2005-09-13 | 154.83 |
| 2005-09-12 | 128.77 |
| 2005-09-09 | 124.42 |
| 2005-09-08 | 121.53 |
| 2005-09-07 | 112.84 |
| 2005-09-06 | 111.39 |
| 2005-09-05 | 111.39 |
| 2005-09-02 | 112.84 |
| 2005-09-01 | 102.70 |
| 2005-08-31 | 94.02 |
| 2005-08-30 | 96.91 |
| 2005-08-29 | 96.91 |
| 2005-08-26 | 98.36 |
| 2005-08-25 | 98.36 |
| 2005-08-24 | 99.81 |
| 2005-08-23 | 99.81 |
| 2005-08-22 | 105.60 |
| 2005-08-19 | 98.36 |
| 2005-08-18 | 98.36 |
| 2005-08-17 | 99.81 |
| 2005-08-16 | 98.36 |
| 2005-08-15 | 98.36 |
| 2005-08-12 | 101.26 |
| 2005-08-11 | 102.70 |
| 2005-08-10 | 98.36 |
| 2005-08-09 | 102.70 |
| 2005-08-08 | 92.57 |
| 2005-08-05 | 91.12 |
| 2005-08-04 | 89.67 |
| 2005-08-03 | 85.33 |
| 2005-08-02 | 86.78 |
| 2005-08-01 | 82.43 |
| 2005-07-29 | 79.54 |
| 2005-07-28 | 80.99 |
| 2005-07-27 | 80.99 |
| 2005-07-26 | 78.09 |
| 2005-07-25 | 73.75 |
| 2005-07-22 | 73.75 |
| 2005-07-21 | 73.75 |
| 2005-07-20 | 73.75 |
| 2005-07-19 | 72.30 |
| 2005-07-18 | 80.99 |
| 2005-07-15 | 67.95 |
| 2005-07-14 | 67.95 |
| 2005-07-13 | 66.51 |
| 2005-07-12 | 73.75 |
| 2005-07-11 | 79.54 |
| 2005-07-08 | 82.43 |
| 2005-07-07 | 80.99 |
| 2005-07-06 | 82.43 |
| 2005-07-05 | 73.75 |
| 2005-07-04 | 73.75 |
| 2005-06-30 | 63.61 |
| 2005-06-29 | 63.61 |
| 2005-06-28 | 63.61 |
| 2005-06-27 | 63.61 |
| 2005-06-24 | 63.61 |
| 2005-06-23 | 63.61 |
| 2005-06-22 | 66.51 |
| 2005-06-21 | 62.16 |
| 2005-06-20 | 62.16 |
| 2005-06-17 | 60.71 |
| 2005-06-16 | 59.27 |
| 2005-06-15 | 57.82 |
| 2005-06-14 | 54.92 |
| 2005-06-13 | 59.27 |
| 2005-06-10 | 60.71 |
| 2005-06-09 | 60.71 |
| 2005-06-08 | 59.27 |
| 2005-06-07 | 59.27 |
| 2005-06-06 | 57.82 |
| 2005-06-03 | 56.37 |
| 2005-06-02 | 54.92 |
| 2005-06-01 | 52.03 |
| 2005-05-31 | 52.03 |
| 2005-05-30 | 52.03 |
| 2005-05-27 | 52.03 |
| 2005-05-26 | 52.03 |
| 2005-05-25 | 52.03 |
| 2005-05-24 | 50.58 |
| 2005-05-23 | 49.13 |
| 2005-05-20 | 49.13 |
| 2005-05-19 | 50.58 |
| 2005-05-18 | 49.13 |
| 2005-05-17 | 50.58 |
| 2005-05-13 | 49.64 |
| 2005-05-12 | 46.79 |
| 2005-05-11 | 49.64 |
| 2005-05-10 | 51.07 |
| 2005-05-09 | 51.07 |
| 2005-05-06 | 48.22 |
| 2005-05-05 | 51.07 |
| 2005-05-04 | 51.07 |
| 2005-05-03 | 51.07 |
| 2005-04-29 | 51.07 |
| 2005-04-28 | 52.49 |
| 2005-04-27 | 46.79 |
| 2005-04-26 | 42.52 |
| 2005-04-25 | 42.52 |
| 2005-04-22 | 42.52 |
| 2005-04-21 | 51.07 |
| 2005-04-20 | 53.92 |
| 2005-04-19 | 53.92 |
| 2005-04-18 | 49.64 |
| 2005-04-15 | 53.92 |
| 2005-04-14 | 52.49 |
| 2005-04-13 | 56.77 |
| 2005-04-12 | 59.62 |
| 2005-04-11 | 58.19 |
| 2005-04-08 | 61.04 |
| 2005-04-07 | 58.19 |
| 2005-04-06 | 56.77 |
| 2005-04-04 | 52.49 |
| 2005-04-01 | 52.49 |
| 2005-03-31 | 52.49 |
| 2005-03-30 | 48.22 |
| 2005-03-29 | 52.49 |
| 2005-03-24 | 49.64 |
| 2005-03-23 | 55.34 |
| 2005-03-22 | 55.34 |
| 2005-03-21 | 55.34 |
| 2005-03-18 | 55.34 |
| 2005-03-17 | 53.92 |
| 2005-03-16 | 51.07 |
| 2005-03-15 | 49.64 |
| 2005-03-14 | 48.22 |
| 2005-03-11 | 49.64 |
| 2005-03-10 | 48.22 |
| 2005-03-09 | 48.22 |
| 2005-03-08 | 41.09 |
| 2005-03-07 | 41.09 |
| 2005-03-04 | 41.09 |
| 2005-03-03 | 41.80 |
| 2005-03-02 | 37.53 |
| 2005-03-01 | 38.24 |
| 2005-02-28 | 38.24 |
| 2005-02-25 | 40.38 |
| 2005-02-24 | 33.97 |
| 2005-02-23 | 26.13 |
| 2005-02-22 | 25.42 |
| 2005-02-21 | 25.42 |
| 2005-02-18 | 25.42 |
| 2005-02-17 | 26.13 |
| 2005-02-16 | 26.84 |
| 2005-02-15 | 26.84 |
| 2005-02-14 | 25.42 |
| 2005-02-08 | 25.42 |
| 2005-02-07 | 25.42 |
| 2005-02-04 | 23.99 |
| 2005-02-03 | 24.70 |
| 2005-02-02 | 25.42 |
| 2005-02-01 | 20.43 |
| 2005-01-31 | 19.71 |
| 2005-01-28 | 19.71 |
| 2005-01-27 | 19.71 |
| 2005-01-26 | 19.71 |
| 2005-01-25 | 19.71 |
| 2005-01-24 | 19.71 |
| 2005-01-21 | 22.56 |
| 2005-01-20 | 16.86 |
| 2005-01-19 | 16.86 |
| 2005-01-18 | 16.15 |
| 2005-01-17 | 14.01 |
| 2005-01-14 | 15.44 |
| 2005-01-13 | 13.30 |
| 2005-01-12 | 14.73 |
| 2005-01-11 | 13.30 |
| 2005-01-10 | 11.16 |
| 2005-01-07 | 9.74 |
| 2005-01-06 | 7.60 |
| 2005-01-05 | 9.74 |
| 2005-01-04 | 11.16 |
| 2005-01-03 | 16.86 |
| 2004-12-31 | 19.00 |
| 2004-12-30 | 4.75 |
| 2004-12-29 | 5.46 |
| 2004-12-28 | 6.18 |
| 2004-12-24 | 6.89 |
| 2004-12-23 | 6.89 |
| 2004-12-22 | 8.31 |
| 2004-12-21 | 8.31 |
| 2004-12-20 | 12.59 |
| 2004-12-17 | 13.30 |
| 2004-12-16 | 14.01 |
| 2004-12-15 | 14.01 |
| 2004-12-14 | 14.01 |
| 2004-12-13 | 14.01 |
| 2004-12-10 | 14.01 |
| 2004-12-09 | 14.01 |
| 2004-12-08 | 14.01 |
| 2004-12-07 | 14.01 |
| 2004-12-06 | 11.16 |
| 2004-12-03 | 9.74 |
| 2004-12-02 | 6.89 |
| 2004-12-01 | 7.60 |
| 2004-11-30 | 7.60 |
| 2004-11-29 | 7.60 |
| 2004-11-26 | 7.60 |
| 2004-11-25 | 8.31 |
| 2004-11-24 | 8.31 |
| 2004-11-23 | 9.03 |
| 2004-11-22 | 13.30 |
| 2004-11-19 | 13.30 |
| 2004-11-18 | 13.30 |
| 2004-11-17 | 13.30 |
| 2004-11-16 | 14.73 |
| 2004-11-15 | 13.66 |
| 2004-11-12 | 9.38 |
| 2004-11-11 | 6.89 |
| 2004-11-10 | 5.11 |
| 2004-11-09 | 4.04 |
| 2004-11-08 | 4.75 |
| 2004-11-05 | 4.75 |
| 2004-11-04 | 5.82 |
| 2004-11-03 | 6.53 |
| 2004-11-02 | 6.18 |
| 2004-11-01 | 5.46 |
| 2004-10-29 | 5.46 |
| 2004-10-28 | 5.46 |
| 2004-10-27 | 5.46 |
| 2004-10-26 | 5.46 |
| 2004-10-25 | 5.46 |
| 2004-10-21 | 5.11 |
| 2004-10-20 | 7.60 |
| 2004-10-19 | 7.60 |
| 2004-10-18 | 6.89 |
| 2004-10-15 | 3.32 |
| 2004-10-14 | 4.75 |
| 2004-10-13 | 4.75 |
| 2004-10-12 | 4.75 |
| 2004-10-11 | 1.90 |
| 2004-10-08 | 1.90 |
| 2004-10-07 | 1.90 |
| 2004-10-06 | 2.61 |
| 2004-10-05 | 2.61 |
| 2004-10-04 | 2.61 |
| 2004-09-30 | 2.61 |
| 2004-09-28 | 2.61 |
| 2004-09-27 | 2.61 |
| 2004-09-24 | 2.61 |
| 2004-09-23 | 2.61 |
| 2004-09-22 | 1.54 |
| 2004-09-21 | 5.42 |
| 2004-09-20 | 5.77 |
| 2004-09-17 | 2.24 |
| 2004-09-16 | 2.60 |
| 2004-09-15 | 2.60 |
| 2004-09-14 | 2.95 |
| 2004-09-13 | 2.95 |
| 2004-09-10 | 2.60 |
| 2004-09-09 | 3.30 |
| 2004-09-08 | 3.30 |
| 2004-09-07 | 3.30 |
| 2004-09-06 | 2.95 |
| 2004-09-03 | 1.54 |
| 2004-09-02 | 1.19 |
| 2004-09-01 | 0.13 |
| 2004-08-31 | 0.13 |
| 2004-08-30 | 0.48 |
| 2004-08-27 | 0.83 |
| 2004-08-26 | 0.83 |
| 2004-08-25 | 0.48 |
| 2004-08-24 | 0.83 |
| 2004-08-23 | 1.54 |
| 2004-08-20 | 2.24 |
| 2004-08-19 | 2.24 |
| 2004-08-18 | 1.54 |
| 2004-08-17 | 1.54 |
| 2004-08-16 | 2.95 |
| 2004-08-13 | 2.95 |
| 2004-08-12 | 2.95 |
| 2004-08-11 | 2.95 |
| 2004-08-10 | 2.95 |
| 2004-08-09 | 1.54 |
| 2004-08-06 | 2.24 |
| 2004-08-05 | 2.24 |
| 2004-08-04 | 1.19 |
| 2004-08-03 | 1.19 |
| 2004-08-02 | 1.19 |
| 2004-07-30 | 1.19 |
| 2004-07-29 | 1.19 |
| 2004-07-28 | 1.19 |
| 2004-07-27 | 0.83 |
| 2004-07-26 | 1.54 |
| 2004-07-23 | 2.95 |
| 2004-07-22 | 2.95 |
| 2004-07-21 | 6.12 |
| 2004-07-20 | 6.12 |
| 2004-07-19 | 6.47 |
| 2004-07-16 | 6.47 |
| 2004-07-15 | 6.47 |
| 2004-07-14 | 7.18 |
| 2004-07-13 | 7.18 |
| 2004-07-12 | 7.18 |
| 2004-07-09 | 7.18 |
| 2004-07-08 | 7.53 |
| 2004-07-07 | 7.53 |
| 2004-07-06 | 7.18 |
| 2004-07-05 | 7.18 |
| 2004-07-02 | 7.18 |
| 2004-06-30 | 7.18 |
| 2004-06-29 | 6.47 |
| 2004-06-28 | 6.47 |
| 2004-06-25 | 6.47 |
| 2004-06-24 | 6.47 |
| 2004-06-23 | 5.77 |
| 2004-06-21 | 5.77 |
| 2004-06-18 | 5.77 |
| 2004-06-17 | 5.77 |
| 2004-06-16 | 5.06 |
| 2004-06-15 | 5.77 |
| 2004-06-14 | 5.77 |
| 2004-06-11 | 5.42 |
| 2004-06-10 | 6.12 |
| 2004-06-09 | 6.47 |
| 2004-06-08 | 6.83 |
| 2004-06-07 | 7.88 |
| 2004-06-04 | 7.53 |
| 2004-06-03 | 7.53 |
| 2004-06-02 | 10.70 |
| 2004-06-01 | 10.70 |
| 2004-05-31 | 7.18 |
| 2004-05-28 | 7.88 |
| 2004-05-27 | 1.19 |
| 2004-05-25 | 0.48 |
| 2004-05-24 | -0.58 |
| 2004-05-21 | -0.69 |
| 2004-05-20 | 0.69 |
| 2004-05-19 | 2.08 |
| 2004-05-18 | 2.08 |
| 2004-05-17 | 2.08 |
| 2004-05-14 | 2.78 |
| 2004-05-13 | 6.25 |
| 2004-05-12 | 6.25 |
| 2004-05-11 | 6.25 |
| 2004-05-10 | 6.25 |
| 2004-05-07 | 9.03 |
| 2004-05-06 | 9.03 |
| 2004-05-05 | 8.68 |
| 2004-05-04 | 8.68 |
| 2004-05-03 | 8.68 |
| 2004-04-30 | 6.94 |
| 2004-04-29 | 7.99 |
| 2004-04-28 | 8.33 |
| 2004-04-27 | 6.60 |
| 2004-04-26 | 5.90 |
| 2004-04-23 | 5.56 |
| 2004-04-22 | 4.86 |
| 2004-04-21 | 4.86 |
| 2004-04-20 | 7.64 |
| 2004-04-19 | 7.99 |
| 2004-04-16 | 7.99 |
| 2004-04-15 | 6.94 |
| 2004-04-14 | 8.68 |
| 2004-04-13 | 10.76 |
| 2004-04-08 | 9.03 |
| 2004-04-07 | 3.47 |
| 2004-04-06 | -1.04 |
| 2004-04-02 | -1.39 |
| 2004-04-01 | -2.78 |
| 2004-03-31 | -1.04 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy