Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-30 | 275.98 |
| 2025-09-29 | 267.76 |
| 2025-09-26 | 270.75 |
| 2025-09-25 | 269.26 |
| 2025-09-24 | 278.23 |
| 2025-09-23 | 270.00 |
| 2025-09-22 | 275.24 |
| 2025-09-19 | 278.97 |
| 2025-09-18 | 289.44 |
| 2025-09-17 | 297.66 |
| 2025-09-16 | 299.90 |
| 2025-09-15 | 300.65 |
| 2025-09-12 | 300.65 |
| 2025-09-11 | 302.14 |
| 2025-09-10 | 302.89 |
| 2025-09-09 | 289.44 |
| 2025-09-08 | 287.20 |
| 2025-09-05 | 292.43 |
| 2025-09-04 | 290.93 |
| 2025-09-03 | 295.42 |
| 2025-09-02 | 282.71 |
| 2025-09-01 | 290.93 |
| 2025-08-29 | 292.43 |
| 2025-08-28 | 284.95 |
| 2025-08-27 | 285.70 |
| 2025-08-26 | 293.18 |
| 2025-08-25 | 295.42 |
| 2025-08-22 | 303.64 |
| 2025-08-21 | 308.12 |
| 2025-08-20 | 304.39 |
| 2025-08-19 | 301.40 |
| 2025-08-18 | 298.41 |
| 2025-08-15 | 284.21 |
| 2025-08-14 | 257.30 |
| 2025-08-13 | 257.30 |
| 2025-08-12 | 255.05 |
| 2025-08-11 | 252.06 |
| 2025-08-08 | 251.32 |
| 2025-08-07 | 249.82 |
| 2025-08-06 | 249.82 |
| 2025-08-05 | 251.32 |
| 2025-08-04 | 247.58 |
| 2025-08-01 | 249.82 |
| 2025-07-31 | 240.85 |
| 2025-07-30 | 247.58 |
| 2025-07-29 | 246.83 |
| 2025-07-28 | 246.83 |
| 2025-07-25 | 239.36 |
| 2025-07-24 | 240.85 |
| 2025-07-23 | 237.11 |
| 2025-07-22 | 241.60 |
| 2025-07-21 | 239.36 |
| 2025-07-18 | 239.36 |
| 2025-07-17 | 238.61 |
| 2025-07-16 | 234.87 |
| 2025-07-15 | 236.37 |
| 2025-07-14 | 238.61 |
| 2025-07-11 | 235.62 |
| 2025-07-10 | 230.39 |
| 2025-07-09 | 236.37 |
| 2025-07-08 | 236.37 |
| 2025-07-07 | 239.36 |
| 2025-07-04 | 234.87 |
| 2025-07-03 | 237.11 |
| 2025-07-02 | 225.15 |
| 2025-06-30 | 222.91 |
| 2025-06-27 | 217.68 |
| 2025-06-26 | 217.68 |
| 2025-06-25 | 217.68 |
| 2025-06-24 | 216.18 |
| 2025-06-23 | 223.66 |
| 2025-06-20 | 219.92 |
| 2025-06-19 | 215.44 |
| 2025-06-18 | 224.41 |
| 2025-06-17 | 217.68 |
| 2025-06-16 | 219.17 |
| 2025-06-13 | 221.42 |
| 2025-06-12 | 219.92 |
| 2025-06-11 | 220.67 |
| 2025-06-10 | 232.63 |
| 2025-06-09 | 225.90 |
| 2025-06-06 | 224.41 |
| 2025-06-05 | 226.65 |
| 2025-06-04 | 229.64 |
| 2025-06-03 | 217.68 |
| 2025-06-02 | 215.44 |
| 2025-05-30 | 216.18 |
| 2025-05-29 | 208.71 |
| 2025-05-28 | 216.93 |
| 2025-05-27 | 216.93 |
| 2025-05-26 | 222.91 |
| 2025-05-23 | 225.90 |
| 2025-05-22 | 223.66 |
| 2025-05-21 | 230.39 |
| 2025-05-20 | 232.63 |
| 2025-05-19 | 222.16 |
| 2025-05-16 | 229.64 |
| 2025-05-15 | 228.14 |
| 2025-05-14 | 238.61 |
| 2025-05-13 | 228.89 |
| 2025-05-12 | 222.91 |
| 2025-05-09 | 221.42 |
| 2025-05-08 | 218.43 |
| 2025-05-07 | 216.93 |
| 2025-05-06 | 214.69 |
| 2025-05-02 | 218.43 |
| 2025-04-30 | 219.17 |
| 2025-04-29 | 216.93 |
| 2025-04-28 | 216.93 |
| 2025-04-25 | 221.42 |
| 2025-04-24 | 217.68 |
| 2025-04-23 | 220.67 |
| 2025-04-22 | 213.19 |
| 2025-04-17 | 207.96 |
| 2025-04-16 | 210.20 |
| 2025-04-15 | 209.46 |
| 2025-04-14 | 209.46 |
| 2025-04-11 | 204.22 |
| 2025-04-10 | 204.22 |
| 2025-04-09 | 195.25 |
| 2025-04-08 | 198.99 |
| 2025-04-07 | 196.00 |
| 2025-04-03 | 224.41 |
| 2025-04-02 | 220.67 |
| 2025-04-01 | 223.59 |
| 2025-03-31 | 215.56 |
| 2025-03-28 | 217.02 |
| 2025-03-27 | 215.56 |
| 2025-03-26 | 217.02 |
| 2025-03-25 | 217.02 |
| 2025-03-24 | 218.48 |
| 2025-03-21 | 227.24 |
| 2025-03-20 | 233.82 |
| 2025-03-19 | 238.20 |
| 2025-03-18 | 240.39 |
| 2025-03-17 | 234.55 |
| 2025-03-14 | 220.67 |
| 2025-03-13 | 226.51 |
| 2025-03-12 | 233.09 |
| 2025-03-11 | 233.09 |
| 2025-03-10 | 232.36 |
| 2025-03-07 | 238.93 |
| 2025-03-06 | 238.20 |
| 2025-03-05 | 235.28 |
| 2025-03-04 | 237.47 |
| 2025-03-03 | 241.85 |
| 2025-02-28 | 241.12 |
| 2025-02-27 | 245.50 |
| 2025-02-26 | 245.50 |
| 2025-02-25 | 243.31 |
| 2025-02-24 | 244.04 |
| 2025-02-21 | 244.77 |
| 2025-02-20 | 237.47 |
| 2025-02-19 | 244.77 |
| 2025-02-18 | 250.62 |
| 2025-02-17 | 243.31 |
| 2025-02-14 | 243.31 |
| 2025-02-13 | 240.39 |
| 2025-02-12 | 239.66 |
| 2025-02-11 | 239.66 |
| 2025-02-10 | 236.01 |
| 2025-02-07 | 231.63 |
| 2025-02-06 | 230.17 |
| 2025-02-05 | 229.43 |
| 2025-02-04 | 228.70 |
| 2025-02-03 | 228.70 |
| 2025-01-28 | 238.93 |
| 2025-01-27 | 239.66 |
| 2025-01-24 | 236.01 |
| 2025-01-23 | 234.55 |
| 2025-01-22 | 225.05 |
| 2025-01-21 | 235.28 |
| 2025-01-20 | 222.13 |
| 2025-01-17 | 217.75 |
| 2025-01-16 | 217.02 |
| 2025-01-15 | 214.83 |
| 2025-01-14 | 212.63 |
| 2025-01-13 | 206.79 |
| 2025-01-10 | 206.79 |
| 2025-01-09 | 210.44 |
| 2025-01-08 | 211.17 |
| 2025-01-07 | 206.79 |
| 2025-01-06 | 211.17 |
| 2025-01-03 | 218.48 |
| 2025-01-02 | 217.75 |
| 2024-12-31 | 221.40 |
| 2024-12-30 | 208.25 |
| 2024-12-27 | 195.83 |
| 2024-12-24 | 184.15 |
| 2024-12-23 | 184.15 |
| 2024-12-20 | 177.57 |
| 2024-12-19 | 180.49 |
| 2024-12-18 | 180.49 |
| 2024-12-17 | 180.49 |
| 2024-12-16 | 179.76 |
| 2024-12-13 | 180.49 |
| 2024-12-12 | 183.42 |
| 2024-12-11 | 181.96 |
| 2024-12-10 | 182.69 |
| 2024-12-09 | 184.88 |
| 2024-12-06 | 184.88 |
| 2024-12-05 | 185.61 |
| 2024-12-04 | 184.15 |
| 2024-12-03 | 184.15 |
| 2024-12-02 | 187.80 |
| 2024-11-29 | 187.80 |
| 2024-11-28 | 177.57 |
| 2024-11-27 | 177.57 |
| 2024-11-26 | 176.11 |
| 2024-11-25 | 176.11 |
| 2024-11-22 | 173.19 |
| 2024-11-21 | 175.38 |
| 2024-11-20 | 173.92 |
| 2024-11-19 | 173.92 |
| 2024-11-18 | 172.46 |
| 2024-11-15 | 172.46 |
| 2024-11-14 | 171.73 |
| 2024-11-13 | 175.38 |
| 2024-11-12 | 179.03 |
| 2024-11-11 | 184.88 |
| 2024-11-08 | 189.99 |
| 2024-11-07 | 190.72 |
| 2024-11-06 | 184.88 |
| 2024-11-05 | 190.72 |
| 2024-11-04 | 190.72 |
| 2024-11-01 | 192.18 |
| 2024-10-31 | 192.18 |
| 2024-10-30 | 188.53 |
| 2024-10-29 | 187.80 |
| 2024-10-28 | 189.26 |
| 2024-10-25 | 189.26 |
| 2024-10-24 | 188.53 |
| 2024-10-23 | 189.99 |
| 2024-10-22 | 191.45 |
| 2024-10-21 | 191.45 |
| 2024-10-18 | 191.45 |
| 2024-10-17 | 192.18 |
| 2024-10-16 | 184.88 |
| 2024-10-15 | 182.69 |
| 2024-10-14 | 190.72 |
| 2024-10-10 | 195.83 |
| 2024-10-09 | 198.03 |
| 2024-10-08 | 202.41 |
| 2024-10-07 | 222.86 |
| 2024-10-04 | 221.40 |
| 2024-10-03 | 206.79 |
| 2024-10-02 | 206.79 |
| 2024-09-30 | 203.14 |
| 2024-09-27 | 192.18 |
| 2024-09-26 | 192.18 |
| 2024-09-25 | 187.80 |
| 2024-09-24 | 195.10 |
| 2024-09-23 | 192.91 |
| 2024-09-20 | 186.34 |
| 2024-09-19 | 183.42 |
| 2024-09-17 | 159.31 |
| 2024-09-16 | 154.93 |
| 2024-09-13 | 165.15 |
| 2024-09-12 | 173.92 |
| 2024-09-11 | 173.92 |
| 2024-09-10 | 174.65 |
| 2024-09-09 | 174.65 |
| 2024-09-05 | 179.03 |
| 2024-09-04 | 177.57 |
| 2024-09-03 | 184.88 |
| 2024-09-02 | 184.88 |
| 2024-08-30 | 191.45 |
| 2024-08-29 | 184.88 |
| 2024-08-28 | 182.69 |
| 2024-08-27 | 181.96 |
| 2024-08-26 | 181.22 |
| 2024-08-23 | 184.15 |
| 2024-08-22 | 184.88 |
| 2024-08-21 | 186.34 |
| 2024-08-20 | 186.34 |
| 2024-08-19 | 192.18 |
| 2024-08-16 | 192.18 |
| 2024-08-15 | 192.18 |
| 2024-08-14 | 192.18 |
| 2024-08-13 | 194.37 |
| 2024-08-12 | 187.07 |
| 2024-08-09 | 181.96 |
| 2024-08-08 | 181.96 |
| 2024-08-07 | 181.22 |
| 2024-08-06 | 181.96 |
| 2024-08-05 | 181.22 |
| 2024-08-02 | 191.45 |
| 2024-08-01 | 192.18 |
| 2024-07-31 | 192.91 |
| 2024-07-30 | 190.72 |
| 2024-07-29 | 192.91 |
| 2024-07-26 | 194.37 |
| 2024-07-25 | 194.37 |
| 2024-07-24 | 194.37 |
| 2024-07-23 | 192.18 |
| 2024-07-22 | 192.18 |
| 2024-07-19 | 190.72 |
| 2024-07-18 | 190.72 |
| 2024-07-17 | 190.72 |
| 2024-07-16 | 192.18 |
| 2024-07-15 | 192.18 |
| 2024-07-12 | 192.18 |
| 2024-07-11 | 192.18 |
| 2024-07-10 | 191.45 |
| 2024-07-09 | 194.37 |
| 2024-07-08 | 192.18 |
| 2024-07-05 | 195.10 |
| 2024-07-04 | 195.83 |
| 2024-07-03 | 195.83 |
| 2024-07-02 | 189.99 |
| 2024-06-28 | 190.72 |
| 2024-06-27 | 188.53 |
| 2024-06-26 | 181.96 |
| 2024-06-25 | 184.88 |
| 2024-06-24 | 179.76 |
| 2024-06-21 | 184.88 |
| 2024-06-20 | 189.26 |
| 2024-06-19 | 195.83 |
| 2024-06-18 | 192.18 |
| 2024-06-17 | 192.18 |
| 2024-06-14 | 191.45 |
| 2024-06-13 | 195.83 |
| 2024-06-12 | 195.83 |
| 2024-06-11 | 198.03 |
| 2024-06-07 | 192.18 |
| 2024-06-06 | 187.80 |
| 2024-06-05 | 192.18 |
| 2024-06-04 | 187.80 |
| 2024-06-03 | 187.80 |
| 2024-05-31 | 187.07 |
| 2024-05-30 | 183.42 |
| 2024-05-29 | 183.42 |
| 2024-05-28 | 183.42 |
| 2024-05-27 | 184.88 |
| 2024-05-24 | 185.61 |
| 2024-05-23 | 187.07 |
| 2024-05-22 | 184.88 |
| 2024-05-21 | 184.88 |
| 2024-05-20 | 187.07 |
| 2024-05-17 | 187.07 |
| 2024-05-16 | 187.07 |
| 2024-05-14 | 178.30 |
| 2024-05-13 | 178.30 |
| 2024-05-10 | 180.49 |
| 2024-05-09 | 177.57 |
| 2024-05-08 | 176.11 |
| 2024-05-07 | 173.92 |
| 2024-05-06 | 174.65 |
| 2024-05-03 | 177.57 |
| 2024-05-02 | 181.22 |
| 2024-04-30 | 182.69 |
| 2024-04-29 | 181.96 |
| 2024-04-26 | 173.92 |
| 2024-04-25 | 173.19 |
| 2024-04-24 | 166.62 |
| 2024-04-23 | 165.92 |
| 2024-04-22 | 163.15 |
| 2024-04-19 | 163.15 |
| 2024-04-18 | 166.62 |
| 2024-04-17 | 168.69 |
| 2024-04-16 | 174.23 |
| 2024-04-15 | 188.78 |
| 2024-04-12 | 196.39 |
| 2024-04-11 | 196.39 |
| 2024-04-10 | 196.39 |
| 2024-04-09 | 196.39 |
| 2024-04-08 | 196.39 |
| 2024-04-05 | 196.39 |
| 2024-04-03 | 196.39 |
| 2024-04-02 | 196.39 |
| 2024-03-28 | 196.39 |
| 2024-03-27 | 190.85 |
| 2024-03-26 | 193.62 |
| 2024-03-25 | 195.01 |
| 2024-03-22 | 194.32 |
| 2024-03-21 | 193.62 |
| 2024-03-20 | 190.85 |
| 2024-03-19 | 178.39 |
| 2024-03-18 | 159.69 |
| 2024-03-15 | 154.15 |
| 2024-03-14 | 150.00 |
| 2024-03-13 | 153.46 |
| 2024-03-12 | 153.46 |
| 2024-03-11 | 152.77 |
| 2024-03-08 | 148.61 |
| 2024-03-07 | 148.61 |
| 2024-03-06 | 147.92 |
| 2024-03-05 | 154.84 |
| 2024-03-04 | 146.53 |
| 2024-03-01 | 149.30 |
| 2024-02-29 | 152.77 |
| 2024-02-28 | 149.30 |
| 2024-02-27 | 149.30 |
| 2024-02-26 | 148.61 |
| 2024-02-23 | 141.69 |
| 2024-02-22 | 142.38 |
| 2024-02-21 | 142.38 |
| 2024-02-20 | 128.53 |
| 2024-02-19 | 125.76 |
| 2024-02-16 | 129.22 |
| 2024-02-15 | 129.22 |
| 2024-02-14 | 129.22 |
| 2024-02-09 | 131.30 |
| 2024-02-08 | 131.30 |
| 2024-02-07 | 130.61 |
| 2024-02-06 | 132.68 |
| 2024-02-05 | 131.99 |
| 2024-02-02 | 131.99 |
| 2024-02-01 | 133.38 |
| 2024-01-31 | 135.45 |
| 2024-01-30 | 136.15 |
| 2024-01-29 | 136.15 |
| 2024-01-26 | 136.15 |
| 2024-01-25 | 136.84 |
| 2024-01-24 | 136.84 |
| 2024-01-23 | 130.61 |
| 2024-01-22 | 130.61 |
| 2024-01-19 | 138.22 |
| 2024-01-18 | 134.76 |
| 2024-01-17 | 136.84 |
| 2024-01-16 | 130.61 |
| 2024-01-15 | 136.15 |
| 2024-01-12 | 136.15 |
| 2024-01-11 | 136.84 |
| 2024-01-10 | 135.45 |
| 2024-01-09 | 135.45 |
| 2024-01-08 | 135.45 |
| 2024-01-05 | 138.22 |
| 2024-01-04 | 136.84 |
| 2024-01-03 | 136.84 |
| 2024-01-02 | 143.07 |
| 2023-12-29 | 143.76 |
| 2023-12-28 | 140.30 |
| 2023-12-27 | 138.22 |
| 2023-12-22 | 142.38 |
| 2023-12-21 | 145.15 |
| 2023-12-20 | 145.15 |
| 2023-12-19 | 130.61 |
| 2023-12-18 | 130.61 |
| 2023-12-15 | 130.61 |
| 2023-12-14 | 129.91 |
| 2023-12-13 | 131.99 |
| 2023-12-12 | 135.45 |
| 2023-12-11 | 135.45 |
| 2023-12-08 | 136.84 |
| 2023-12-07 | 138.92 |
| 2023-12-06 | 139.61 |
| 2023-12-05 | 140.99 |
| 2023-12-04 | 151.38 |
| 2023-12-01 | 151.38 |
| 2023-11-30 | 156.23 |
| 2023-11-29 | 159.69 |
| 2023-11-28 | 161.77 |
| 2023-11-27 | 161.77 |
| 2023-11-24 | 161.77 |
| 2023-11-23 | 161.77 |
| 2023-11-22 | 161.77 |
| 2023-11-21 | 160.38 |
| 2023-11-20 | 160.38 |
| 2023-11-17 | 160.38 |
| 2023-11-16 | 160.38 |
| 2023-11-15 | 160.38 |
| 2023-11-14 | 160.38 |
| 2023-11-13 | 160.38 |
| 2023-11-10 | 161.08 |
| 2023-11-09 | 161.08 |
| 2023-11-08 | 160.38 |
| 2023-11-07 | 160.38 |
| 2023-11-06 | 164.54 |
| 2023-11-03 | 164.54 |
| 2023-11-02 | 167.31 |
| 2023-11-01 | 162.46 |
| 2023-10-31 | 162.46 |
| 2023-10-30 | 168.69 |
| 2023-10-27 | 163.15 |
| 2023-10-26 | 166.62 |
| 2023-10-25 | 168.00 |
| 2023-10-24 | 164.54 |
| 2023-10-20 | 161.77 |
| 2023-10-19 | 161.77 |
| 2023-10-18 | 169.39 |
| 2023-10-17 | 166.62 |
| 2023-10-16 | 170.08 |
| 2023-10-13 | 170.08 |
| 2023-10-12 | 170.77 |
| 2023-10-11 | 177.00 |
| 2023-10-10 | 177.00 |
| 2023-10-09 | 177.00 |
| 2023-10-06 | 177.00 |
| 2023-10-05 | 177.00 |
| 2023-10-04 | 177.00 |
| 2023-10-03 | 177.00 |
| 2023-09-29 | 177.00 |
| 2023-09-28 | 171.46 |
| 2023-09-27 | 170.77 |
| 2023-09-26 | 170.77 |
| 2023-09-25 | 170.77 |
| 2023-09-22 | 170.77 |
| 2023-09-21 | 172.85 |
| 2023-09-20 | 170.08 |
| 2023-09-19 | 172.85 |
| 2023-09-18 | 172.85 |
| 2023-09-15 | 172.85 |
| 2023-09-14 | 168.69 |
| 2023-09-13 | 168.69 |
| 2023-09-12 | 170.08 |
| 2023-09-11 | 170.08 |
| 2023-09-07 | 173.54 |
| 2023-09-06 | 173.54 |
| 2023-09-05 | 170.77 |
| 2023-09-04 | 177.00 |
| 2023-08-31 | 173.54 |
| 2023-08-30 | 172.85 |
| 2023-08-29 | 172.85 |
| 2023-08-28 | 172.16 |
| 2023-08-25 | 170.08 |
| 2023-08-24 | 168.69 |
| 2023-08-23 | 163.15 |
| 2023-08-22 | 162.46 |
| 2023-08-21 | 163.15 |
| 2023-08-18 | 165.92 |
| 2023-08-17 | 170.08 |
| 2023-08-16 | 172.85 |
| 2023-08-15 | 172.85 |
| 2023-08-14 | 174.23 |
| 2023-08-11 | 176.31 |
| 2023-08-10 | 176.31 |
| 2023-08-09 | 178.39 |
| 2023-08-08 | 177.00 |
| 2023-08-07 | 179.08 |
| 2023-08-04 | 178.39 |
| 2023-08-03 | 178.39 |
| 2023-08-02 | 178.39 |
| 2023-08-01 | 183.24 |
| 2023-07-31 | 183.24 |
| 2023-07-28 | 183.93 |
| 2023-07-27 | 183.93 |
| 2023-07-26 | 182.54 |
| 2023-07-25 | 183.93 |
| 2023-07-24 | 180.47 |
| 2023-07-21 | 180.47 |
| 2023-07-20 | 179.77 |
| 2023-07-19 | 190.85 |
| 2023-07-18 | 177.00 |
| 2023-07-14 | 179.77 |
| 2023-07-13 | 182.54 |
| 2023-07-12 | 178.39 |
| 2023-07-11 | 179.77 |
| 2023-07-10 | 181.16 |
| 2023-07-07 | 188.78 |
| 2023-07-06 | 189.47 |
| 2023-07-05 | 190.16 |
| 2023-07-04 | 190.85 |
| 2023-07-03 | 191.55 |
| 2023-06-30 | 191.55 |
| 2023-06-29 | 187.39 |
| 2023-06-28 | 187.39 |
| 2023-06-27 | 186.70 |
| 2023-06-26 | 187.39 |
| 2023-06-23 | 187.39 |
| 2023-06-21 | 187.39 |
| 2023-06-20 | 181.85 |
| 2023-06-19 | 181.85 |
| 2023-06-16 | 181.85 |
| 2023-06-15 | 181.85 |
| 2023-06-14 | 181.85 |
| 2023-06-13 | 181.85 |
| 2023-06-12 | 181.85 |
| 2023-06-09 | 181.85 |
| 2023-06-08 | 181.85 |
| 2023-06-07 | 187.39 |
| 2023-06-06 | 190.16 |
| 2023-06-05 | 183.24 |
| 2023-06-02 | 186.70 |
| 2023-06-01 | 181.16 |
| 2023-05-31 | 181.16 |
| 2023-05-30 | 183.24 |
| 2023-05-29 | 183.24 |
| 2023-05-25 | 186.01 |
| 2023-05-24 | 187.39 |
| 2023-05-23 | 183.93 |
| 2023-05-22 | 189.47 |
| 2023-05-19 | 184.62 |
| 2023-05-18 | 186.01 |
| 2023-05-17 | 188.08 |
| 2023-05-16 | 187.39 |
| 2023-05-15 | 187.39 |
| 2023-05-12 | 186.01 |
| 2023-05-11 | 183.24 |
| 2023-05-10 | 187.39 |
| 2023-05-09 | 190.16 |
| 2023-05-08 | 185.31 |
| 2023-05-05 | 186.70 |
| 2023-05-04 | 184.62 |
| 2023-05-03 | 190.85 |
| 2023-05-02 | 190.85 |
| 2023-04-28 | 194.32 |
| 2023-04-27 | 186.01 |
| 2023-04-26 | 189.47 |
| 2023-04-25 | 188.78 |
| 2023-04-24 | 190.85 |
| 2023-04-21 | 190.85 |
| 2023-04-20 | 193.62 |
| 2023-04-19 | 189.47 |
| 2023-04-18 | 190.16 |
| 2023-04-17 | 197.78 |
| 2023-04-14 | 200.55 |
| 2023-04-13 | 195.70 |
| 2023-04-12 | 195.70 |
| 2023-04-11 | 196.39 |
| 2023-04-06 | 195.01 |
| 2023-04-04 | 195.70 |
| 2023-04-03 | 196.39 |
| 2023-03-31 | 193.62 |
| 2023-03-30 | 186.43 |
| 2023-03-29 | 191.66 |
| 2023-03-28 | 193.62 |
| 2023-03-27 | 162.89 |
| 2023-03-24 | 161.58 |
| 2023-03-23 | 160.93 |
| 2023-03-22 | 166.16 |
| 2023-03-21 | 161.58 |
| 2023-03-20 | 162.89 |
| 2023-03-17 | 161.58 |
| 2023-03-16 | 161.58 |
| 2023-03-15 | 160.93 |
| 2023-03-14 | 158.96 |
| 2023-03-13 | 155.04 |
| 2023-03-10 | 155.04 |
| 2023-03-09 | 155.04 |
| 2023-03-08 | 155.04 |
| 2023-03-07 | 155.04 |
| 2023-03-06 | 160.93 |
| 2023-03-03 | 161.58 |
| 2023-03-02 | 161.58 |
| 2023-03-01 | 161.58 |
| 2023-02-28 | 164.20 |
| 2023-02-27 | 164.20 |
| 2023-02-24 | 160.93 |
| 2023-02-23 | 157.66 |
| 2023-02-22 | 164.20 |
| 2023-02-21 | 161.58 |
| 2023-02-20 | 161.58 |
| 2023-02-17 | 161.58 |
| 2023-02-16 | 162.23 |
| 2023-02-15 | 164.20 |
| 2023-02-14 | 164.20 |
| 2023-02-13 | 160.93 |
| 2023-02-10 | 160.93 |
| 2023-02-09 | 164.20 |
| 2023-02-08 | 164.20 |
| 2023-02-07 | 163.54 |
| 2023-02-06 | 162.89 |
| 2023-02-03 | 162.89 |
| 2023-02-02 | 162.23 |
| 2023-02-01 | 164.20 |
| 2023-01-31 | 162.89 |
| 2023-01-30 | 161.58 |
| 2023-01-27 | 161.58 |
| 2023-01-26 | 161.58 |
| 2023-01-20 | 163.54 |
| 2023-01-19 | 161.58 |
| 2023-01-18 | 160.93 |
| 2023-01-17 | 159.62 |
| 2023-01-16 | 159.62 |
| 2023-01-13 | 160.27 |
| 2023-01-12 | 161.58 |
| 2023-01-11 | 162.89 |
| 2023-01-10 | 162.89 |
| 2023-01-09 | 160.93 |
| 2023-01-06 | 161.58 |
| 2023-01-05 | 159.62 |
| 2023-01-04 | 164.20 |
| 2023-01-03 | 157.66 |
| 2022-12-30 | 158.96 |
| 2022-12-29 | 157.66 |
| 2022-12-28 | 158.31 |
| 2022-12-23 | 155.04 |
| 2022-12-22 | 155.69 |
| 2022-12-21 | 155.69 |
| 2022-12-20 | 155.69 |
| 2022-12-19 | 153.73 |
| 2022-12-16 | 154.39 |
| 2022-12-15 | 151.77 |
| 2022-12-14 | 154.39 |
| 2022-12-13 | 153.73 |
| 2022-12-12 | 161.58 |
| 2022-12-09 | 161.58 |
| 2022-12-08 | 152.42 |
| 2022-12-07 | 142.62 |
| 2022-12-06 | 148.50 |
| 2022-12-05 | 148.50 |
| 2022-12-02 | 143.92 |
| 2022-12-01 | 145.89 |
| 2022-11-30 | 144.58 |
| 2022-11-29 | 141.31 |
| 2022-11-28 | 128.88 |
| 2022-11-25 | 128.88 |
| 2022-11-24 | 128.88 |
| 2022-11-23 | 130.19 |
| 2022-11-22 | 129.54 |
| 2022-11-21 | 138.69 |
| 2022-11-18 | 138.69 |
| 2022-11-17 | 141.96 |
| 2022-11-16 | 141.96 |
| 2022-11-15 | 141.96 |
| 2022-11-14 | 141.96 |
| 2022-11-11 | 141.31 |
| 2022-11-10 | 135.42 |
| 2022-11-09 | 141.96 |
| 2022-11-08 | 139.35 |
| 2022-11-07 | 139.35 |
| 2022-11-04 | 139.35 |
| 2022-11-03 | 138.04 |
| 2022-11-02 | 136.73 |
| 2022-11-01 | 140.65 |
| 2022-10-31 | 140.65 |
| 2022-10-28 | 141.96 |
| 2022-10-27 | 141.96 |
| 2022-10-26 | 141.96 |
| 2022-10-25 | 132.81 |
| 2022-10-24 | 139.35 |
| 2022-10-21 | 135.42 |
| 2022-10-20 | 142.62 |
| 2022-10-19 | 143.27 |
| 2022-10-18 | 143.27 |
| 2022-10-17 | 143.92 |
| 2022-10-14 | 143.92 |
| 2022-10-13 | 143.27 |
| 2022-10-12 | 143.27 |
| 2022-10-11 | 143.27 |
| 2022-10-10 | 143.92 |
| 2022-10-07 | 147.19 |
| 2022-10-06 | 147.19 |
| 2022-10-05 | 148.50 |
| 2022-10-03 | 148.50 |
| 2022-09-30 | 149.15 |
| 2022-09-29 | 148.50 |
| 2022-09-28 | 148.50 |
| 2022-09-27 | 151.77 |
| 2022-09-26 | 155.04 |
| 2022-09-23 | 151.77 |
| 2022-09-22 | 151.77 |
| 2022-09-21 | 151.77 |
| 2022-09-20 | 145.23 |
| 2022-09-19 | 148.50 |
| 2022-09-16 | 148.50 |
| 2022-09-15 | 157.66 |
| 2022-09-14 | 157.00 |
| 2022-09-13 | 158.31 |
| 2022-09-09 | 158.31 |
| 2022-09-08 | 158.31 |
| 2022-09-07 | 158.31 |
| 2022-09-06 | 158.31 |
| 2022-09-05 | 161.58 |
| 2022-09-02 | 161.58 |
| 2022-09-01 | 161.58 |
| 2022-08-31 | 161.58 |
| 2022-08-30 | 161.58 |
| 2022-08-29 | 161.58 |
| 2022-08-26 | 161.58 |
| 2022-08-25 | 161.58 |
| 2022-08-24 | 161.58 |
| 2022-08-23 | 161.58 |
| 2022-08-22 | 161.58 |
| 2022-08-19 | 161.58 |
| 2022-08-18 | 161.58 |
| 2022-08-17 | 161.58 |
| 2022-08-16 | 161.58 |
| 2022-08-15 | 161.58 |
| 2022-08-12 | 161.58 |
| 2022-08-11 | 161.58 |
| 2022-08-10 | 162.89 |
| 2022-08-09 | 163.54 |
| 2022-08-08 | 164.20 |
| 2022-08-05 | 164.20 |
| 2022-08-04 | 165.50 |
| 2022-08-03 | 161.58 |
| 2022-08-02 | 163.54 |
| 2022-08-01 | 164.20 |
| 2022-07-29 | 164.20 |
| 2022-07-28 | 161.58 |
| 2022-07-27 | 166.81 |
| 2022-07-26 | 166.81 |
| 2022-07-25 | 164.85 |
| 2022-07-22 | 164.85 |
| 2022-07-21 | 164.85 |
| 2022-07-20 | 163.54 |
| 2022-07-19 | 163.54 |
| 2022-07-18 | 163.54 |
| 2022-07-15 | 163.54 |
| 2022-07-14 | 162.23 |
| 2022-07-13 | 163.54 |
| 2022-07-12 | 161.58 |
| 2022-07-11 | 161.58 |
| 2022-07-08 | 164.20 |
| 2022-07-07 | 164.85 |
| 2022-07-06 | 164.85 |
| 2022-07-05 | 166.81 |
| 2022-07-04 | 168.12 |
| 2022-06-30 | 165.50 |
| 2022-06-29 | 165.50 |
| 2022-06-28 | 166.16 |
| 2022-06-27 | 163.54 |
| 2022-06-24 | 163.54 |
| 2022-06-23 | 163.54 |
| 2022-06-22 | 163.54 |
| 2022-06-21 | 164.20 |
| 2022-06-20 | 159.62 |
| 2022-06-17 | 159.62 |
| 2022-06-16 | 161.58 |
| 2022-06-15 | 157.00 |
| 2022-06-14 | 157.00 |
| 2022-06-13 | 157.00 |
| 2022-06-10 | 157.00 |
| 2022-06-09 | 159.62 |
| 2022-06-08 | 160.27 |
| 2022-06-07 | 155.04 |
| 2022-06-06 | 157.66 |
| 2022-06-02 | 157.66 |
| 2022-06-01 | 159.62 |
| 2022-05-31 | 159.62 |
| 2022-05-30 | 158.96 |
| 2022-05-27 | 158.96 |
| 2022-05-26 | 150.46 |
| 2022-05-25 | 150.46 |
| 2022-05-24 | 150.46 |
| 2022-05-23 | 151.12 |
| 2022-05-20 | 147.19 |
| 2022-05-19 | 143.27 |
| 2022-05-18 | 143.27 |
| 2022-05-17 | 143.27 |
| 2022-05-16 | 143.92 |
| 2022-05-13 | 143.92 |
| 2022-05-12 | 143.92 |
| 2022-05-11 | 144.58 |
| 2022-05-10 | 144.58 |
| 2022-05-06 | 145.23 |
| 2022-05-05 | 146.54 |
| 2022-05-04 | 146.54 |
| 2022-05-03 | 146.54 |
| 2022-04-29 | 144.58 |
| 2022-04-28 | 144.58 |
| 2022-04-27 | 143.92 |
| 2022-04-26 | 142.62 |
| 2022-04-25 | 142.62 |
| 2022-04-22 | 142.62 |
| 2022-04-21 | 142.62 |
| 2022-04-20 | 136.73 |
| 2022-04-19 | 147.19 |
| 2022-04-14 | 147.19 |
| 2022-04-13 | 138.04 |
| 2022-04-12 | 136.08 |
| 2022-04-11 | 137.38 |
| 2022-04-08 | 138.04 |
| 2022-04-07 | 138.04 |
| 2022-04-06 | 141.76 |
| 2022-04-04 | 141.76 |
| 2022-04-01 | 143.62 |
| 2022-03-31 | 143.62 |
| 2022-03-30 | 139.90 |
| 2022-03-29 | 145.48 |
| 2022-03-28 | 141.14 |
| 2022-03-25 | 155.39 |
| 2022-03-24 | 152.92 |
| 2022-03-23 | 152.92 |
| 2022-03-22 | 150.44 |
| 2022-03-21 | 150.44 |
| 2022-03-18 | 150.44 |
| 2022-03-17 | 148.58 |
| 2022-03-16 | 141.76 |
| 2022-03-15 | 138.66 |
| 2022-03-14 | 136.80 |
| 2022-03-11 | 139.28 |
| 2022-03-10 | 141.76 |
| 2022-03-09 | 141.76 |
| 2022-03-08 | 141.76 |
| 2022-03-07 | 141.76 |
| 2022-03-04 | 146.72 |
| 2022-03-03 | 146.10 |
| 2022-03-02 | 146.72 |
| 2022-03-01 | 147.34 |
| 2022-02-28 | 147.34 |
| 2022-02-25 | 151.68 |
| 2022-02-24 | 151.68 |
| 2022-02-23 | 151.68 |
| 2022-02-22 | 151.68 |
| 2022-02-21 | 152.92 |
| 2022-02-18 | 152.92 |
| 2022-02-17 | 151.06 |
| 2022-02-16 | 151.68 |
| 2022-02-15 | 151.68 |
| 2022-02-14 | 152.30 |
| 2022-02-11 | 155.39 |
| 2022-02-10 | 154.15 |
| 2022-02-09 | 154.77 |
| 2022-02-08 | 157.25 |
| 2022-02-07 | 156.63 |
| 2022-02-04 | 156.63 |
| 2022-01-31 | 154.15 |
| 2022-01-28 | 148.58 |
| 2022-01-27 | 148.58 |
| 2022-01-26 | 149.20 |
| 2022-01-25 | 148.58 |
| 2022-01-24 | 152.30 |
| 2022-01-21 | 152.30 |
| 2022-01-20 | 151.68 |
| 2022-01-19 | 150.44 |
| 2022-01-18 | 149.20 |
| 2022-01-17 | 149.20 |
| 2022-01-14 | 151.06 |
| 2022-01-13 | 159.73 |
| 2022-01-12 | 160.97 |
| 2022-01-11 | 157.25 |
| 2022-01-10 | 159.73 |
| 2022-01-07 | 159.73 |
| 2022-01-06 | 165.93 |
| 2022-01-05 | 165.93 |
| 2022-01-04 | 166.55 |
| 2022-01-03 | 166.55 |
| 2021-12-31 | 167.79 |
| 2021-12-30 | 163.45 |
| 2021-12-29 | 160.35 |
| 2021-12-28 | 160.35 |
| 2021-12-24 | 160.35 |
| 2021-12-23 | 160.35 |
| 2021-12-22 | 160.35 |
| 2021-12-21 | 160.97 |
| 2021-12-20 | 160.35 |
| 2021-12-17 | 160.35 |
| 2021-12-16 | 160.35 |
| 2021-12-15 | 160.35 |
| 2021-12-14 | 162.83 |
| 2021-12-13 | 169.03 |
| 2021-12-10 | 167.17 |
| 2021-12-09 | 166.55 |
| 2021-12-08 | 169.03 |
| 2021-12-07 | 166.55 |
| 2021-12-06 | 160.97 |
| 2021-12-03 | 167.79 |
| 2021-12-02 | 166.55 |
| 2021-12-01 | 166.55 |
| 2021-11-30 | 165.93 |
| 2021-11-29 | 159.73 |
| 2021-11-26 | 159.73 |
| 2021-11-25 | 159.73 |
| 2021-11-24 | 159.73 |
| 2021-11-23 | 162.21 |
| 2021-11-22 | 172.13 |
| 2021-11-19 | 172.13 |
| 2021-11-18 | 172.13 |
| 2021-11-17 | 176.47 |
| 2021-11-16 | 176.47 |
| 2021-11-15 | 176.47 |
| 2021-11-12 | 176.47 |
| 2021-11-11 | 176.47 |
| 2021-11-10 | 166.55 |
| 2021-11-09 | 163.45 |
| 2021-11-08 | 169.03 |
| 2021-11-05 | 169.03 |
| 2021-11-04 | 177.71 |
| 2021-11-03 | 178.95 |
| 2021-11-02 | 178.95 |
| 2021-11-01 | 178.95 |
| 2021-10-29 | 178.95 |
| 2021-10-28 | 178.95 |
| 2021-10-27 | 178.95 |
| 2021-10-26 | 181.43 |
| 2021-10-25 | 182.05 |
| 2021-10-22 | 182.05 |
| 2021-10-21 | 184.53 |
| 2021-10-20 | 178.95 |
| 2021-10-19 | 183.29 |
| 2021-10-18 | 178.95 |
| 2021-10-15 | 178.95 |
| 2021-10-12 | 178.95 |
| 2021-10-11 | 180.19 |
| 2021-10-08 | 182.05 |
| 2021-10-07 | 182.05 |
| 2021-10-06 | 178.95 |
| 2021-10-05 | 178.95 |
| 2021-10-04 | 179.57 |
| 2021-09-30 | 179.57 |
| 2021-09-29 | 178.95 |
| 2021-09-28 | 177.09 |
| 2021-09-27 | 175.23 |
| 2021-09-24 | 175.85 |
| 2021-09-23 | 177.09 |
| 2021-09-21 | 175.85 |
| 2021-09-20 | 175.85 |
| 2021-09-17 | 178.95 |
| 2021-09-16 | 178.95 |
| 2021-09-15 | 178.95 |
| 2021-09-14 | 178.95 |
| 2021-09-13 | 191.35 |
| 2021-09-10 | 196.31 |
| 2021-09-09 | 196.93 |
| 2021-09-08 | 178.95 |
| 2021-09-07 | 178.95 |
| 2021-09-06 | 176.47 |
| 2021-09-03 | 184.53 |
| 2021-09-02 | 190.11 |
| 2021-09-01 | 190.11 |
| 2021-08-31 | 191.35 |
| 2021-08-30 | 191.35 |
| 2021-08-27 | 190.73 |
| 2021-08-26 | 190.73 |
| 2021-08-25 | 191.35 |
| 2021-08-24 | 191.35 |
| 2021-08-23 | 191.35 |
| 2021-08-20 | 194.45 |
| 2021-08-19 | 187.01 |
| 2021-08-18 | 190.11 |
| 2021-08-17 | 178.33 |
| 2021-08-16 | 176.47 |
| 2021-08-13 | 177.09 |
| 2021-08-12 | 177.09 |
| 2021-08-11 | 179.57 |
| 2021-08-10 | 175.85 |
| 2021-08-09 | 177.09 |
| 2021-08-06 | 176.47 |
| 2021-08-05 | 178.33 |
| 2021-08-04 | 187.01 |
| 2021-08-03 | 175.85 |
| 2021-08-02 | 175.85 |
| 2021-07-30 | 175.85 |
| 2021-07-29 | 175.85 |
| 2021-07-28 | 173.37 |
| 2021-07-27 | 172.75 |
| 2021-07-26 | 175.85 |
| 2021-07-23 | 175.85 |
| 2021-07-22 | 173.99 |
| 2021-07-21 | 176.47 |
| 2021-07-20 | 178.33 |
| 2021-07-19 | 179.57 |
| 2021-07-16 | 181.43 |
| 2021-07-15 | 178.95 |
| 2021-07-14 | 188.25 |
| 2021-07-13 | 188.25 |
| 2021-07-12 | 181.43 |
| 2021-07-09 | 182.05 |
| 2021-07-08 | 178.95 |
| 2021-07-07 | 179.57 |
| 2021-07-06 | 178.95 |
| 2021-07-05 | 186.39 |
| 2021-07-02 | 186.39 |
| 2021-06-30 | 191.35 |
| 2021-06-29 | 188.87 |
| 2021-06-28 | 198.17 |
| 2021-06-25 | 188.25 |
| 2021-06-24 | 181.43 |
| 2021-06-23 | 177.71 |
| 2021-06-22 | 178.95 |
| 2021-06-21 | 184.53 |
| 2021-06-18 | 183.91 |
| 2021-06-17 | 187.63 |
| 2021-06-16 | 190.11 |
| 2021-06-15 | 188.87 |
| 2021-06-11 | 195.07 |
| 2021-06-10 | 193.21 |
| 2021-06-09 | 193.21 |
| 2021-06-08 | 190.11 |
| 2021-06-07 | 195.69 |
| 2021-06-04 | 193.21 |
| 2021-06-03 | 193.21 |
| 2021-06-02 | 193.21 |
| 2021-06-01 | 191.35 |
| 2021-05-31 | 188.25 |
| 2021-05-28 | 187.01 |
| 2021-05-27 | 187.01 |
| 2021-05-26 | 188.25 |
| 2021-05-25 | 186.39 |
| 2021-05-24 | 185.15 |
| 2021-05-21 | 182.67 |
| 2021-05-20 | 186.39 |
| 2021-05-18 | 186.39 |
| 2021-05-17 | 185.15 |
| 2021-05-14 | 182.67 |
| 2021-05-13 | 183.29 |
| 2021-05-12 | 182.67 |
| 2021-05-11 | 188.25 |
| 2021-05-10 | 182.67 |
| 2021-05-07 | 181.43 |
| 2021-05-06 | 180.81 |
| 2021-05-05 | 180.81 |
| 2021-05-04 | 181.43 |
| 2021-05-03 | 180.19 |
| 2021-04-30 | 185.77 |
| 2021-04-29 | 185.77 |
| 2021-04-28 | 185.15 |
| 2021-04-27 | 184.53 |
| 2021-04-26 | 181.43 |
| 2021-04-23 | 180.81 |
| 2021-04-22 | 179.57 |
| 2021-04-21 | 179.57 |
| 2021-04-20 | 177.71 |
| 2021-04-19 | 176.47 |
| 2021-04-16 | 176.47 |
| 2021-04-15 | 176.47 |
| 2021-04-14 | 175.85 |
| 2021-04-13 | 178.95 |
| 2021-04-12 | 178.33 |
| 2021-04-09 | 178.33 |
| 2021-04-08 | 187.63 |
| 2021-04-07 | 192.59 |
| 2021-04-01 | 188.87 |
| 2021-03-31 | 188.25 |
| 2021-03-30 | 188.25 |
| 2021-03-29 | 187.06 |
| 2021-03-26 | 187.06 |
| 2021-03-25 | 191.22 |
| 2021-03-24 | 192.41 |
| 2021-03-23 | 193.60 |
| 2021-03-22 | 193.60 |
| 2021-03-19 | 185.28 |
| 2021-03-18 | 182.31 |
| 2021-03-17 | 181.71 |
| 2021-03-16 | 181.71 |
| 2021-03-15 | 179.33 |
| 2021-03-12 | 179.33 |
| 2021-03-11 | 179.33 |
| 2021-03-10 | 172.80 |
| 2021-03-09 | 172.80 |
| 2021-03-08 | 174.58 |
| 2021-03-05 | 176.36 |
| 2021-03-04 | 176.36 |
| 2021-03-03 | 176.36 |
| 2021-03-02 | 176.36 |
| 2021-03-01 | 176.36 |
| 2021-02-26 | 176.36 |
| 2021-02-25 | 176.96 |
| 2021-02-24 | 173.99 |
| 2021-02-23 | 173.99 |
| 2021-02-22 | 171.01 |
| 2021-02-19 | 171.01 |
| 2021-02-18 | 170.42 |
| 2021-02-17 | 170.42 |
| 2021-02-16 | 170.42 |
| 2021-02-11 | 170.42 |
| 2021-02-10 | 169.82 |
| 2021-02-09 | 170.42 |
| 2021-02-08 | 173.39 |
| 2021-02-05 | 173.99 |
| 2021-02-04 | 173.99 |
| 2021-02-03 | 173.99 |
| 2021-02-02 | 173.99 |
| 2021-02-01 | 174.58 |
| 2021-01-29 | 175.77 |
| 2021-01-28 | 170.42 |
| 2021-01-27 | 174.58 |
| 2021-01-26 | 174.58 |
| 2021-01-25 | 176.96 |
| 2021-01-22 | 175.17 |
| 2021-01-21 | 169.23 |
| 2021-01-20 | 166.85 |
| 2021-01-19 | 168.04 |
| 2021-01-18 | 168.04 |
| 2021-01-15 | 167.45 |
| 2021-01-14 | 167.45 |
| 2021-01-13 | 168.64 |
| 2021-01-12 | 171.61 |
| 2021-01-11 | 172.20 |
| 2021-01-08 | 173.99 |
| 2021-01-07 | 176.36 |
| 2021-01-06 | 173.39 |
| 2021-01-05 | 173.39 |
| 2021-01-04 | 175.77 |
| 2020-12-31 | 175.17 |
| 2020-12-30 | 173.99 |
| 2020-12-29 | 173.39 |
| 2020-12-28 | 175.77 |
| 2020-12-24 | 175.77 |
| 2020-12-23 | 173.99 |
| 2020-12-22 | 175.77 |
| 2020-12-21 | 176.36 |
| 2020-12-18 | 174.58 |
| 2020-12-17 | 172.20 |
| 2020-12-16 | 176.36 |
| 2020-12-15 | 176.36 |
| 2020-12-14 | 176.36 |
| 2020-12-11 | 182.31 |
| 2020-12-10 | 183.49 |
| 2020-12-09 | 176.96 |
| 2020-12-08 | 178.15 |
| 2020-12-07 | 178.15 |
| 2020-12-04 | 176.96 |
| 2020-12-03 | 176.36 |
| 2020-12-02 | 176.36 |
| 2020-12-01 | 179.33 |
| 2020-11-30 | 181.71 |
| 2020-11-27 | 181.71 |
| 2020-11-26 | 178.15 |
| 2020-11-25 | 175.17 |
| 2020-11-24 | 172.20 |
| 2020-11-23 | 164.48 |
| 2020-11-20 | 164.48 |
| 2020-11-19 | 161.50 |
| 2020-11-18 | 164.48 |
| 2020-11-17 | 164.48 |
| 2020-11-16 | 161.50 |
| 2020-11-13 | 166.85 |
| 2020-11-12 | 167.45 |
| 2020-11-11 | 165.07 |
| 2020-11-10 | 165.66 |
| 2020-11-09 | 167.45 |
| 2020-11-06 | 167.45 |
| 2020-11-05 | 168.04 |
| 2020-11-04 | 163.29 |
| 2020-11-03 | 163.29 |
| 2020-11-02 | 161.50 |
| 2020-10-30 | 163.29 |
| 2020-10-29 | 160.32 |
| 2020-10-28 | 155.56 |
| 2020-10-27 | 154.97 |
| 2020-10-23 | 154.37 |
| 2020-10-22 | 146.65 |
| 2020-10-21 | 146.65 |
| 2020-10-20 | 145.46 |
| 2020-10-19 | 140.70 |
| 2020-10-16 | 140.70 |
| 2020-10-15 | 141.30 |
| 2020-10-14 | 140.11 |
| 2020-10-12 | 140.70 |
| 2020-10-09 | 140.70 |
| 2020-10-08 | 140.70 |
| 2020-10-07 | 140.70 |
| 2020-10-06 | 140.70 |
| 2020-10-05 | 140.70 |
| 2020-09-30 | 140.70 |
| 2020-09-29 | 140.70 |
| 2020-09-28 | 140.70 |
| 2020-09-25 | 138.92 |
| 2020-09-24 | 138.92 |
| 2020-09-23 | 140.70 |
| 2020-09-22 | 140.70 |
| 2020-09-21 | 138.92 |
| 2020-09-18 | 140.11 |
| 2020-09-17 | 137.73 |
| 2020-09-16 | 133.57 |
| 2020-09-15 | 137.14 |
| 2020-09-14 | 137.73 |
| 2020-09-11 | 137.73 |
| 2020-09-10 | 137.73 |
| 2020-09-09 | 138.33 |
| 2020-09-08 | 142.49 |
| 2020-09-07 | 142.49 |
| 2020-09-04 | 141.89 |
| 2020-09-03 | 141.89 |
| 2020-09-02 | 142.49 |
| 2020-09-01 | 143.67 |
| 2020-08-31 | 146.65 |
| 2020-08-28 | 142.49 |
| 2020-08-27 | 143.67 |
| 2020-08-26 | 142.49 |
| 2020-08-25 | 149.62 |
| 2020-08-24 | 152.59 |
| 2020-08-21 | 154.97 |
| 2020-08-20 | 153.78 |
| 2020-08-19 | 153.78 |
| 2020-08-18 | 154.37 |
| 2020-08-17 | 155.56 |
| 2020-08-14 | 154.97 |
| 2020-08-13 | 151.40 |
| 2020-08-12 | 152.59 |
| 2020-08-11 | 151.40 |
| 2020-08-10 | 151.99 |
| 2020-08-07 | 149.62 |
| 2020-08-06 | 147.24 |
| 2020-08-05 | 147.24 |
| 2020-08-04 | 150.81 |
| 2020-08-03 | 138.33 |
| 2020-07-31 | 143.67 |
| 2020-07-30 | 138.92 |
| 2020-07-29 | 137.73 |
| 2020-07-28 | 137.73 |
| 2020-07-27 | 136.54 |
| 2020-07-24 | 138.33 |
| 2020-07-23 | 140.11 |
| 2020-07-22 | 140.11 |
| 2020-07-21 | 140.70 |
| 2020-07-20 | 146.05 |
| 2020-07-17 | 134.76 |
| 2020-07-16 | 128.22 |
| 2020-07-15 | 122.87 |
| 2020-07-14 | 118.12 |
| 2020-07-13 | 118.71 |
| 2020-07-10 | 113.96 |
| 2020-07-09 | 113.96 |
| 2020-07-08 | 113.96 |
| 2020-07-07 | 112.17 |
| 2020-07-06 | 115.15 |
| 2020-07-03 | 108.61 |
| 2020-07-02 | 109.20 |
| 2020-06-30 | 105.04 |
| 2020-06-29 | 105.04 |
| 2020-06-26 | 108.01 |
| 2020-06-24 | 106.83 |
| 2020-06-23 | 104.45 |
| 2020-06-22 | 100.29 |
| 2020-06-19 | 97.91 |
| 2020-06-18 | 108.61 |
| 2020-06-17 | 101.48 |
| 2020-06-16 | 102.07 |
| 2020-06-15 | 100.29 |
| 2020-06-12 | 105.04 |
| 2020-06-11 | 106.23 |
| 2020-06-10 | 108.01 |
| 2020-06-09 | 109.20 |
| 2020-06-08 | 106.23 |
| 2020-06-05 | 105.04 |
| 2020-06-04 | 104.45 |
| 2020-06-03 | 106.23 |
| 2020-06-02 | 103.85 |
| 2020-06-01 | 99.10 |
| 2020-05-29 | 95.53 |
| 2020-05-28 | 93.16 |
| 2020-05-27 | 93.16 |
| 2020-05-26 | 97.32 |
| 2020-05-25 | 87.21 |
| 2020-05-22 | 92.56 |
| 2020-05-21 | 99.10 |
| 2020-05-20 | 96.13 |
| 2020-05-19 | 96.13 |
| 2020-05-18 | 96.13 |
| 2020-05-15 | 95.53 |
| 2020-05-14 | 92.56 |
| 2020-05-13 | 91.97 |
| 2020-05-12 | 93.16 |
| 2020-05-11 | 90.18 |
| 2020-05-08 | 84.24 |
| 2020-05-07 | 83.65 |
| 2020-05-06 | 83.05 |
| 2020-05-05 | 83.65 |
| 2020-05-04 | 84.24 |
| 2020-04-29 | 84.24 |
| 2020-04-28 | 81.86 |
| 2020-04-27 | 76.52 |
| 2020-04-24 | 83.65 |
| 2020-04-23 | 84.24 |
| 2020-04-22 | 83.65 |
| 2020-04-21 | 83.65 |
| 2020-04-20 | 83.65 |
| 2020-04-17 | 83.65 |
| 2020-04-16 | 84.24 |
| 2020-04-15 | 83.65 |
| 2020-04-14 | 83.05 |
| 2020-04-09 | 80.08 |
| 2020-04-08 | 74.73 |
| 2020-04-07 | 73.54 |
| 2020-04-06 | 66.41 |
| 2020-04-03 | 66.97 |
| 2020-04-02 | 67.52 |
| 2020-04-01 | 68.08 |
| 2020-03-31 | 68.08 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 64.19 |
| 2020-03-26 | 66.41 |
| 2020-03-25 | 66.97 |
| 2020-03-24 | 66.41 |
| 2020-03-23 | 63.08 |
| 2020-03-20 | 66.41 |
| 2020-03-19 | 64.19 |
| 2020-03-18 | 66.97 |
| 2020-03-17 | 67.52 |
| 2020-03-16 | 68.63 |
| 2020-03-13 | 69.74 |
| 2020-03-12 | 73.62 |
| 2020-03-11 | 74.73 |
| 2020-03-10 | 73.62 |
| 2020-03-09 | 66.41 |
| 2020-03-06 | 73.07 |
| 2020-03-05 | 71.96 |
| 2020-03-04 | 71.96 |
| 2020-03-03 | 71.40 |
| 2020-03-02 | 68.63 |
| 2020-02-28 | 71.96 |
| 2020-02-27 | 73.62 |
| 2020-02-26 | 77.51 |
| 2020-02-25 | 76.95 |
| 2020-02-24 | 77.51 |
| 2020-02-21 | 81.94 |
| 2020-02-20 | 81.94 |
| 2020-02-19 | 80.28 |
| 2020-02-18 | 80.28 |
| 2020-02-17 | 80.28 |
| 2020-02-14 | 80.28 |
| 2020-02-13 | 80.28 |
| 2020-02-12 | 77.51 |
| 2020-02-11 | 81.39 |
| 2020-02-10 | 81.94 |
| 2020-02-07 | 80.83 |
| 2020-02-06 | 83.05 |
| 2020-02-05 | 83.05 |
| 2020-02-04 | 81.94 |
| 2020-02-03 | 84.16 |
| 2020-01-31 | 79.17 |
| 2020-01-30 | 80.28 |
| 2020-01-29 | 82.50 |
| 2020-01-24 | 88.60 |
| 2020-01-23 | 88.60 |
| 2020-01-22 | 91.37 |
| 2020-01-21 | 90.82 |
| 2020-01-20 | 90.26 |
| 2020-01-17 | 89.15 |
| 2020-01-16 | 90.26 |
| 2020-01-15 | 90.82 |
| 2020-01-14 | 90.82 |
| 2020-01-13 | 90.82 |
| 2020-01-10 | 90.26 |
| 2020-01-09 | 90.82 |
| 2020-01-08 | 90.26 |
| 2020-01-07 | 91.37 |
| 2020-01-06 | 90.82 |
| 2020-01-03 | 91.37 |
| 2020-01-02 | 93.04 |
| 2019-12-31 | 92.48 |
| 2019-12-30 | 91.37 |
| 2019-12-27 | 91.37 |
| 2019-12-24 | 91.37 |
| 2019-12-23 | 91.37 |
| 2019-12-20 | 90.26 |
| 2019-12-19 | 91.37 |
| 2019-12-18 | 94.15 |
| 2019-12-17 | 91.93 |
| 2019-12-16 | 89.15 |
| 2019-12-13 | 94.15 |
| 2019-12-12 | 93.04 |
| 2019-12-11 | 91.93 |
| 2019-12-10 | 91.93 |
| 2019-12-09 | 90.82 |
| 2019-12-06 | 90.82 |
| 2019-12-05 | 91.93 |
| 2019-12-04 | 93.59 |
| 2019-12-03 | 93.59 |
| 2019-12-02 | 93.59 |
| 2019-11-29 | 93.59 |
| 2019-11-28 | 94.15 |
| 2019-11-27 | 98.58 |
| 2019-11-26 | 94.15 |
| 2019-11-25 | 96.92 |
| 2019-11-22 | 97.48 |
| 2019-11-21 | 94.70 |
| 2019-11-20 | 94.70 |
| 2019-11-19 | 96.92 |
| 2019-11-18 | 97.48 |
| 2019-11-15 | 99.14 |
| 2019-11-14 | 101.36 |
| 2019-11-13 | 100.80 |
| 2019-11-12 | 101.36 |
| 2019-11-11 | 105.24 |
| 2019-11-08 | 105.24 |
| 2019-11-07 | 105.24 |
| 2019-11-06 | 106.35 |
| 2019-11-05 | 106.35 |
| 2019-11-04 | 106.35 |
| 2019-11-01 | 110.79 |
| 2019-10-31 | 110.79 |
| 2019-10-30 | 106.35 |
| 2019-10-29 | 106.35 |
| 2019-10-28 | 106.35 |
| 2019-10-25 | 106.35 |
| 2019-10-24 | 106.35 |
| 2019-10-23 | 106.35 |
| 2019-10-22 | 100.80 |
| 2019-10-21 | 105.24 |
| 2019-10-18 | 101.36 |
| 2019-10-17 | 102.47 |
| 2019-10-16 | 105.24 |
| 2019-10-15 | 106.35 |
| 2019-10-14 | 106.35 |
| 2019-10-11 | 106.35 |
| 2019-10-10 | 96.92 |
| 2019-10-09 | 97.48 |
| 2019-10-08 | 98.03 |
| 2019-10-04 | 98.03 |
| 2019-10-03 | 98.58 |
| 2019-10-02 | 96.92 |
| 2019-09-30 | 100.80 |
| 2019-09-27 | 99.69 |
| 2019-09-26 | 99.69 |
| 2019-09-25 | 101.36 |
| 2019-09-24 | 101.36 |
| 2019-09-23 | 101.36 |
| 2019-09-20 | 105.80 |
| 2019-09-19 | 105.24 |
| 2019-09-18 | 105.80 |
| 2019-09-17 | 105.24 |
| 2019-09-16 | 108.01 |
| 2019-09-13 | 107.46 |
| 2019-09-12 | 104.69 |
| 2019-09-11 | 107.46 |
| 2019-09-10 | 106.91 |
| 2019-09-09 | 106.91 |
| 2019-09-06 | 104.13 |
| 2019-09-05 | 103.02 |
| 2019-09-04 | 105.24 |
| 2019-09-03 | 104.13 |
| 2019-09-02 | 104.69 |
| 2019-08-30 | 104.13 |
| 2019-08-29 | 104.13 |
| 2019-08-28 | 98.58 |
| 2019-08-27 | 104.13 |
| 2019-08-26 | 102.47 |
| 2019-08-23 | 105.24 |
| 2019-08-22 | 105.24 |
| 2019-08-21 | 106.35 |
| 2019-08-20 | 106.35 |
| 2019-08-19 | 108.57 |
| 2019-08-16 | 99.69 |
| 2019-08-15 | 101.91 |
| 2019-08-14 | 101.91 |
| 2019-08-13 | 99.69 |
| 2019-08-12 | 103.58 |
| 2019-08-09 | 103.58 |
| 2019-08-08 | 103.58 |
| 2019-08-07 | 108.01 |
| 2019-08-06 | 102.47 |
| 2019-08-05 | 104.69 |
| 2019-08-02 | 106.35 |
| 2019-08-01 | 110.79 |
| 2019-07-31 | 114.12 |
| 2019-07-30 | 113.56 |
| 2019-07-29 | 109.12 |
| 2019-07-26 | 116.34 |
| 2019-07-25 | 116.34 |
| 2019-07-24 | 112.45 |
| 2019-07-23 | 112.45 |
| 2019-07-22 | 112.45 |
| 2019-07-19 | 116.89 |
| 2019-07-18 | 116.89 |
| 2019-07-17 | 116.89 |
| 2019-07-16 | 117.44 |
| 2019-07-15 | 116.89 |
| 2019-07-12 | 116.89 |
| 2019-07-11 | 116.89 |
| 2019-07-10 | 116.89 |
| 2019-07-09 | 116.34 |
| 2019-07-08 | 111.34 |
| 2019-07-05 | 114.67 |
| 2019-07-04 | 114.67 |
| 2019-07-03 | 116.34 |
| 2019-07-02 | 115.78 |
| 2019-06-28 | 114.12 |
| 2019-06-27 | 116.34 |
| 2019-06-26 | 115.23 |
| 2019-06-25 | 118.00 |
| 2019-06-24 | 121.33 |
| 2019-06-21 | 118.00 |
| 2019-06-20 | 116.34 |
| 2019-06-19 | 127.43 |
| 2019-06-18 | 117.44 |
| 2019-06-17 | 117.44 |
| 2019-06-14 | 116.34 |
| 2019-06-13 | 116.34 |
| 2019-06-12 | 116.34 |
| 2019-06-11 | 119.11 |
| 2019-06-10 | 119.11 |
| 2019-06-06 | 117.44 |
| 2019-06-05 | 118.55 |
| 2019-06-04 | 115.23 |
| 2019-06-03 | 115.23 |
| 2019-05-31 | 117.44 |
| 2019-05-30 | 117.44 |
| 2019-05-29 | 114.67 |
| 2019-05-28 | 115.78 |
| 2019-05-27 | 115.78 |
| 2019-05-24 | 116.34 |
| 2019-05-23 | 118.00 |
| 2019-05-22 | 120.77 |
| 2019-05-21 | 120.22 |
| 2019-05-20 | 121.33 |
| 2019-05-17 | 122.99 |
| 2019-05-16 | 123.55 |
| 2019-05-15 | 123.55 |
| 2019-05-14 | 121.88 |
| 2019-05-10 | 126.32 |
| 2019-05-09 | 128.54 |
| 2019-05-08 | 134.64 |
| 2019-05-07 | 135.20 |
| 2019-05-06 | 135.20 |
| 2019-05-03 | 140.74 |
| 2019-05-02 | 139.63 |
| 2019-04-30 | 137.97 |
| 2019-04-29 | 138.52 |
| 2019-04-26 | 138.52 |
| 2019-04-25 | 139.63 |
| 2019-04-24 | 139.08 |
| 2019-04-23 | 138.52 |
| 2019-04-18 | 139.08 |
| 2019-04-17 | 139.08 |
| 2019-04-16 | 137.41 |
| 2019-04-15 | 140.19 |
| 2019-04-12 | 137.97 |
| 2019-04-11 | 137.97 |
| 2019-04-10 | 136.86 |
| 2019-04-09 | 140.74 |
| 2019-04-08 | 141.85 |
| 2019-04-04 | 141.85 |
| 2019-04-03 | 143.52 |
| 2019-04-02 | 138.52 |
| 2019-04-01 | 137.97 |
| 2019-03-29 | 134.64 |
| 2019-03-28 | 132.98 |
| 2019-03-27 | 133.53 |
| 2019-03-26 | 128.24 |
| 2019-03-25 | 134.06 |
| 2019-03-22 | 135.12 |
| 2019-03-21 | 135.12 |
| 2019-03-20 | 136.18 |
| 2019-03-19 | 136.71 |
| 2019-03-18 | 133.00 |
| 2019-03-15 | 130.35 |
| 2019-03-14 | 128.24 |
| 2019-03-13 | 128.24 |
| 2019-03-12 | 132.47 |
| 2019-03-11 | 134.06 |
| 2019-03-08 | 129.82 |
| 2019-03-07 | 134.06 |
| 2019-03-06 | 130.88 |
| 2019-03-05 | 133.00 |
| 2019-03-04 | 134.59 |
| 2019-03-01 | 134.06 |
| 2019-02-28 | 134.06 |
| 2019-02-27 | 129.82 |
| 2019-02-26 | 129.29 |
| 2019-02-25 | 129.82 |
| 2019-02-22 | 128.77 |
| 2019-02-21 | 130.88 |
| 2019-02-20 | 130.88 |
| 2019-02-19 | 127.71 |
| 2019-02-18 | 125.06 |
| 2019-02-15 | 127.71 |
| 2019-02-14 | 125.59 |
| 2019-02-13 | 128.24 |
| 2019-02-12 | 122.94 |
| 2019-02-11 | 122.94 |
| 2019-02-08 | 122.94 |
| 2019-02-04 | 121.88 |
| 2019-02-01 | 127.18 |
| 2019-01-31 | 127.71 |
| 2019-01-30 | 123.47 |
| 2019-01-29 | 123.47 |
| 2019-01-28 | 123.47 |
| 2019-01-25 | 123.47 |
| 2019-01-24 | 123.47 |
| 2019-01-23 | 114.47 |
| 2019-01-22 | 113.94 |
| 2019-01-21 | 121.88 |
| 2019-01-18 | 122.41 |
| 2019-01-17 | 117.12 |
| 2019-01-16 | 117.12 |
| 2019-01-15 | 122.41 |
| 2019-01-14 | 114.47 |
| 2019-01-11 | 111.82 |
| 2019-01-10 | 118.17 |
| 2019-01-09 | 118.17 |
| 2019-01-08 | 118.17 |
| 2019-01-07 | 118.17 |
| 2019-01-04 | 116.59 |
| 2019-01-03 | 116.59 |
| 2019-01-02 | 116.59 |
| 2018-12-31 | 119.76 |
| 2018-12-28 | 115.00 |
| 2018-12-27 | 114.47 |
| 2018-12-24 | 109.17 |
| 2018-12-21 | 114.47 |
| 2018-12-20 | 112.88 |
| 2018-12-19 | 115.00 |
| 2018-12-18 | 112.35 |
| 2018-12-17 | 120.29 |
| 2018-12-14 | 122.41 |
| 2018-12-13 | 120.82 |
| 2018-12-12 | 119.23 |
| 2018-12-11 | 119.23 |
| 2018-12-10 | 119.23 |
| 2018-12-07 | 121.35 |
| 2018-12-06 | 123.47 |
| 2018-12-05 | 119.76 |
| 2018-12-04 | 119.76 |
| 2018-12-03 | 117.12 |
| 2018-11-30 | 117.64 |
| 2018-11-29 | 117.64 |
| 2018-11-28 | 117.64 |
| 2018-11-27 | 117.64 |
| 2018-11-26 | 117.64 |
| 2018-11-23 | 117.64 |
| 2018-11-22 | 117.64 |
| 2018-11-21 | 116.06 |
| 2018-11-20 | 116.06 |
| 2018-11-19 | 116.59 |
| 2018-11-16 | 116.06 |
| 2018-11-15 | 117.12 |
| 2018-11-14 | 117.12 |
| 2018-11-13 | 116.06 |
| 2018-11-12 | 119.76 |
| 2018-11-09 | 119.23 |
| 2018-11-08 | 118.17 |
| 2018-11-07 | 117.12 |
| 2018-11-06 | 125.06 |
| 2018-11-05 | 118.17 |
| 2018-11-02 | 116.59 |
| 2018-11-01 | 117.12 |
| 2018-10-31 | 121.35 |
| 2018-10-30 | 112.88 |
| 2018-10-29 | 112.88 |
| 2018-10-26 | 112.88 |
| 2018-10-25 | 107.58 |
| 2018-10-24 | 113.94 |
| 2018-10-23 | 111.29 |
| 2018-10-22 | 111.29 |
| 2018-10-19 | 109.17 |
| 2018-10-18 | 109.17 |
| 2018-10-16 | 112.35 |
| 2018-10-15 | 109.70 |
| 2018-10-12 | 113.41 |
| 2018-10-11 | 111.29 |
| 2018-10-10 | 116.59 |
| 2018-10-09 | 120.29 |
| 2018-10-08 | 114.47 |
| 2018-10-05 | 121.35 |
| 2018-10-04 | 115.53 |
| 2018-10-03 | 117.12 |
| 2018-10-02 | 118.70 |
| 2018-09-28 | 121.88 |
| 2018-09-27 | 117.12 |
| 2018-09-26 | 119.76 |
| 2018-09-24 | 118.70 |
| 2018-09-21 | 118.70 |
| 2018-09-20 | 120.29 |
| 2018-09-19 | 121.35 |
| 2018-09-18 | 120.82 |
| 2018-09-17 | 118.17 |
| 2018-09-14 | 119.76 |
| 2018-09-13 | 118.70 |
| 2018-09-12 | 117.12 |
| 2018-09-11 | 119.76 |
| 2018-09-10 | 120.29 |
| 2018-09-07 | 125.59 |
| 2018-09-06 | 128.24 |
| 2018-09-05 | 125.59 |
| 2018-09-04 | 125.59 |
| 2018-09-03 | 127.71 |
| 2018-08-31 | 128.24 |
| 2018-08-30 | 126.12 |
| 2018-08-29 | 134.06 |
| 2018-08-28 | 130.88 |
| 2018-08-27 | 130.88 |
| 2018-08-24 | 131.41 |
| 2018-08-23 | 131.94 |
| 2018-08-22 | 130.88 |
| 2018-08-21 | 127.71 |
| 2018-08-20 | 120.29 |
| 2018-08-17 | 121.88 |
| 2018-08-16 | 119.23 |
| 2018-08-15 | 112.88 |
| 2018-08-14 | 119.76 |
| 2018-08-13 | 119.76 |
| 2018-08-10 | 121.88 |
| 2018-08-09 | 122.41 |
| 2018-08-08 | 119.76 |
| 2018-08-07 | 121.35 |
| 2018-08-06 | 121.88 |
| 2018-08-03 | 122.41 |
| 2018-08-02 | 120.82 |
| 2018-08-01 | 128.24 |
| 2018-07-31 | 135.65 |
| 2018-07-30 | 130.88 |
| 2018-07-27 | 132.47 |
| 2018-07-26 | 131.94 |
| 2018-07-25 | 128.24 |
| 2018-07-24 | 129.29 |
| 2018-07-23 | 125.06 |
| 2018-07-20 | 125.06 |
| 2018-07-19 | 126.65 |
| 2018-07-18 | 128.77 |
| 2018-07-17 | 125.06 |
| 2018-07-16 | 126.12 |
| 2018-07-13 | 134.59 |
| 2018-07-12 | 128.24 |
| 2018-07-11 | 128.24 |
| 2018-07-10 | 130.35 |
| 2018-07-09 | 127.18 |
| 2018-07-06 | 125.59 |
| 2018-07-05 | 121.35 |
| 2018-07-04 | 121.35 |
| 2018-07-03 | 126.65 |
| 2018-06-29 | 132.47 |
| 2018-06-28 | 122.41 |
| 2018-06-27 | 120.82 |
| 2018-06-26 | 129.82 |
| 2018-06-25 | 135.65 |
| 2018-06-22 | 142.00 |
| 2018-06-21 | 158.42 |
| 2018-06-20 | 151.54 |
| 2018-06-19 | 145.71 |
| 2018-06-15 | 140.42 |
| 2018-06-14 | 154.71 |
| 2018-06-13 | 157.36 |
| 2018-06-12 | 153.65 |
| 2018-06-11 | 156.30 |
| 2018-06-08 | 157.36 |
| 2018-06-07 | 156.83 |
| 2018-06-06 | 158.42 |
| 2018-06-05 | 154.71 |
| 2018-06-04 | 153.65 |
| 2018-06-01 | 152.07 |
| 2018-05-31 | 155.77 |
| 2018-05-30 | 148.36 |
| 2018-05-29 | 151.54 |
| 2018-05-28 | 158.42 |
| 2018-05-25 | 153.65 |
| 2018-05-24 | 152.07 |
| 2018-05-23 | 152.07 |
| 2018-05-21 | 151.01 |
| 2018-05-18 | 154.18 |
| 2018-05-17 | 145.18 |
| 2018-05-16 | 145.18 |
| 2018-05-15 | 149.42 |
| 2018-05-14 | 145.71 |
| 2018-05-11 | 146.24 |
| 2018-05-10 | 144.12 |
| 2018-05-09 | 144.12 |
| 2018-05-08 | 151.54 |
| 2018-05-07 | 151.54 |
| 2018-05-04 | 147.83 |
| 2018-05-03 | 145.71 |
| 2018-05-02 | 155.24 |
| 2018-04-30 | 158.42 |
| 2018-04-27 | 149.95 |
| 2018-04-26 | 142.53 |
| 2018-04-25 | 144.65 |
| 2018-04-24 | 141.47 |
| 2018-04-23 | 141.47 |
| 2018-04-20 | 146.24 |
| 2018-04-19 | 147.83 |
| 2018-04-18 | 151.01 |
| 2018-04-17 | 149.42 |
| 2018-04-16 | 147.83 |
| 2018-04-13 | 151.54 |
| 2018-04-12 | 151.54 |
| 2018-04-11 | 147.30 |
| 2018-04-10 | 149.42 |
| 2018-04-09 | 147.30 |
| 2018-04-06 | 148.36 |
| 2018-04-04 | 150.48 |
| 2018-04-03 | 153.65 |
| 2018-03-29 | 156.30 |
| 2018-03-28 | 145.71 |
| 2018-03-27 | 148.76 |
| 2018-03-26 | 147.74 |
| 2018-03-23 | 148.76 |
| 2018-03-22 | 153.33 |
| 2018-03-21 | 153.33 |
| 2018-03-20 | 153.33 |
| 2018-03-19 | 156.88 |
| 2018-03-16 | 148.76 |
| 2018-03-15 | 158.91 |
| 2018-03-14 | 152.82 |
| 2018-03-13 | 152.82 |
| 2018-03-12 | 148.76 |
| 2018-03-09 | 148.76 |
| 2018-03-08 | 148.76 |
| 2018-03-07 | 148.25 |
| 2018-03-06 | 148.76 |
| 2018-03-05 | 147.23 |
| 2018-03-02 | 148.76 |
| 2018-03-01 | 150.28 |
| 2018-02-28 | 153.33 |
| 2018-02-27 | 153.83 |
| 2018-02-26 | 156.37 |
| 2018-02-23 | 161.45 |
| 2018-02-22 | 166.02 |
| 2018-02-21 | 170.08 |
| 2018-02-20 | 168.56 |
| 2018-02-15 | 158.91 |
| 2018-02-14 | 156.88 |
| 2018-02-13 | 157.39 |
| 2018-02-12 | 155.36 |
| 2018-02-09 | 161.45 |
| 2018-02-08 | 165.00 |
| 2018-02-07 | 163.99 |
| 2018-02-06 | 164.49 |
| 2018-02-05 | 173.12 |
| 2018-02-02 | 177.19 |
| 2018-02-01 | 179.22 |
| 2018-01-31 | 177.69 |
| 2018-01-30 | 177.19 |
| 2018-01-29 | 180.23 |
| 2018-01-26 | 182.26 |
| 2018-01-25 | 183.79 |
| 2018-01-24 | 189.37 |
| 2018-01-23 | 191.91 |
| 2018-01-22 | 180.23 |
| 2018-01-19 | 178.71 |
| 2018-01-18 | 179.22 |
| 2018-01-17 | 180.74 |
| 2018-01-16 | 183.79 |
| 2018-01-15 | 179.22 |
| 2018-01-12 | 179.22 |
| 2018-01-11 | 179.22 |
| 2018-01-10 | 183.79 |
| 2018-01-09 | 183.28 |
| 2018-01-08 | 189.37 |
| 2018-01-05 | 187.34 |
| 2018-01-04 | 182.26 |
| 2018-01-03 | 180.23 |
| 2018-01-02 | 177.69 |
| 2017-12-29 | 179.22 |
| 2017-12-28 | 174.14 |
| 2017-12-27 | 171.60 |
| 2017-12-22 | 171.60 |
| 2017-12-21 | 166.53 |
| 2017-12-20 | 162.46 |
| 2017-12-19 | 162.97 |
| 2017-12-18 | 168.56 |
| 2017-12-15 | 172.11 |
| 2017-12-14 | 169.57 |
| 2017-12-13 | 184.29 |
| 2017-12-12 | 177.19 |
| 2017-12-11 | 183.79 |
| 2017-12-08 | 178.20 |
| 2017-12-07 | 167.03 |
| 2017-12-06 | 172.62 |
| 2017-12-05 | 179.22 |
| 2017-12-04 | 182.77 |
| 2017-12-01 | 182.26 |
| 2017-11-30 | 188.86 |
| 2017-11-29 | 188.35 |
| 2017-11-28 | 194.45 |
| 2017-11-27 | 194.95 |
| 2017-11-24 | 190.39 |
| 2017-11-23 | 193.94 |
| 2017-11-22 | 191.91 |
| 2017-11-21 | 182.77 |
| 2017-11-20 | 184.80 |
| 2017-11-17 | 189.37 |
| 2017-11-16 | 193.43 |
| 2017-11-15 | 199.52 |
| 2017-11-14 | 202.57 |
| 2017-11-13 | 205.62 |
| 2017-11-10 | 209.68 |
| 2017-11-09 | 212.72 |
| 2017-11-08 | 207.65 |
| 2017-11-07 | 200.54 |
| 2017-11-06 | 199.02 |
| 2017-11-03 | 197.49 |
| 2017-11-02 | 194.45 |
| 2017-11-01 | 194.45 |
| 2017-10-31 | 195.46 |
| 2017-10-30 | 196.99 |
| 2017-10-27 | 187.34 |
| 2017-10-26 | 189.37 |
| 2017-10-25 | 185.31 |
| 2017-10-24 | 189.37 |
| 2017-10-23 | 189.37 |
| 2017-10-20 | 191.91 |
| 2017-10-19 | 190.89 |
| 2017-10-18 | 192.92 |
| 2017-10-17 | 193.43 |
| 2017-10-16 | 197.49 |
| 2017-10-13 | 198.51 |
| 2017-10-12 | 195.97 |
| 2017-10-11 | 199.52 |
| 2017-10-10 | 202.06 |
| 2017-10-09 | 209.68 |
| 2017-10-06 | 210.18 |
| 2017-10-04 | 205.62 |
| 2017-10-03 | 206.12 |
| 2017-09-29 | 204.60 |
| 2017-09-28 | 203.08 |
| 2017-09-27 | 207.14 |
| 2017-09-26 | 201.55 |
| 2017-09-25 | 206.63 |
| 2017-09-22 | 220.34 |
| 2017-09-21 | 224.91 |
| 2017-09-20 | 225.92 |
| 2017-09-19 | 208.66 |
| 2017-09-18 | 194.95 |
| 2017-09-15 | 193.43 |
| 2017-09-14 | 186.83 |
| 2017-09-13 | 184.29 |
| 2017-09-12 | 185.82 |
| 2017-09-11 | 193.94 |
| 2017-09-08 | 186.83 |
| 2017-09-07 | 186.83 |
| 2017-09-06 | 179.72 |
| 2017-09-05 | 186.83 |
| 2017-09-04 | 185.31 |
| 2017-09-01 | 192.92 |
| 2017-08-31 | 193.94 |
| 2017-08-30 | 193.43 |
| 2017-08-29 | 190.89 |
| 2017-08-28 | 192.42 |
| 2017-08-25 | 194.45 |
| 2017-08-24 | 193.43 |
| 2017-08-22 | 195.46 |
| 2017-08-21 | 195.46 |
| 2017-08-18 | 193.94 |
| 2017-08-17 | 194.45 |
| 2017-08-16 | 192.42 |
| 2017-08-15 | 188.86 |
| 2017-08-14 | 188.86 |
| 2017-08-11 | 175.66 |
| 2017-08-10 | 182.26 |
| 2017-08-09 | 184.80 |
| 2017-08-08 | 185.31 |
| 2017-08-07 | 185.31 |
| 2017-08-04 | 188.86 |
| 2017-08-03 | 172.11 |
| 2017-08-02 | 167.03 |
| 2017-08-01 | 169.06 |
| 2017-07-31 | 169.06 |
| 2017-07-28 | 163.99 |
| 2017-07-27 | 166.02 |
| 2017-07-26 | 163.99 |
| 2017-07-25 | 162.97 |
| 2017-07-24 | 161.96 |
| 2017-07-21 | 166.53 |
| 2017-07-20 | 166.53 |
| 2017-07-19 | 163.99 |
| 2017-07-18 | 166.53 |
| 2017-07-17 | 163.48 |
| 2017-07-14 | 160.43 |
| 2017-07-13 | 166.02 |
| 2017-07-12 | 153.83 |
| 2017-07-11 | 153.83 |
| 2017-07-10 | 158.91 |
| 2017-07-07 | 161.96 |
| 2017-07-06 | 166.02 |
| 2017-07-05 | 161.45 |
| 2017-07-04 | 162.46 |
| 2017-07-03 | 165.51 |
| 2017-06-30 | 168.05 |
| 2017-06-29 | 168.05 |
| 2017-06-28 | 162.97 |
| 2017-06-27 | 168.56 |
| 2017-06-26 | 169.06 |
| 2017-06-23 | 169.06 |
| 2017-06-22 | 173.12 |
| 2017-06-21 | 169.06 |
| 2017-06-20 | 173.12 |
| 2017-06-19 | 174.65 |
| 2017-06-16 | 170.59 |
| 2017-06-15 | 176.68 |
| 2017-06-14 | 178.71 |
| 2017-06-13 | 174.14 |
| 2017-06-12 | 169.57 |
| 2017-06-09 | 171.09 |
| 2017-06-08 | 174.14 |
| 2017-06-07 | 187.34 |
| 2017-06-06 | 186.83 |
| 2017-06-05 | 191.40 |
| 2017-06-02 | 190.39 |
| 2017-06-01 | 193.43 |
| 2017-05-31 | 195.46 |
| 2017-05-29 | 196.99 |
| 2017-05-26 | 199.02 |
| 2017-05-25 | 199.02 |
| 2017-05-24 | 200.54 |
| 2017-05-23 | 199.52 |
| 2017-05-22 | 200.54 |
| 2017-05-19 | 199.52 |
| 2017-05-18 | 196.99 |
| 2017-05-17 | 198.51 |
| 2017-05-16 | 199.52 |
| 2017-05-15 | 199.52 |
| 2017-05-12 | 199.52 |
| 2017-05-11 | 194.45 |
| 2017-05-10 | 195.97 |
| 2017-05-09 | 199.52 |
| 2017-05-08 | 199.52 |
| 2017-05-05 | 196.48 |
| 2017-05-04 | 202.06 |
| 2017-05-02 | 218.31 |
| 2017-04-28 | 219.32 |
| 2017-04-27 | 219.83 |
| 2017-04-26 | 215.26 |
| 2017-04-25 | 226.94 |
| 2017-04-24 | 224.60 |
| 2017-04-21 | 211.97 |
| 2017-04-20 | 211.00 |
| 2017-04-19 | 210.02 |
| 2017-04-18 | 213.91 |
| 2017-04-13 | 218.77 |
| 2017-04-12 | 218.29 |
| 2017-04-11 | 216.34 |
| 2017-04-10 | 224.12 |
| 2017-04-07 | 208.08 |
| 2017-04-06 | 208.57 |
| 2017-04-05 | 209.05 |
| 2017-04-03 | 201.76 |
| 2017-03-31 | 202.25 |
| 2017-03-30 | 210.51 |
| 2017-03-29 | 201.28 |
| 2017-03-28 | 193.50 |
| 2017-03-27 | 193.99 |
| 2017-03-24 | 202.25 |
| 2017-03-23 | 200.31 |
| 2017-03-22 | 196.90 |
| 2017-03-21 | 203.71 |
| 2017-03-20 | 205.65 |
| 2017-03-17 | 232.86 |
| 2017-03-16 | 235.29 |
| 2017-03-15 | 244.53 |
| 2017-03-14 | 234.81 |
| 2017-03-13 | 196.42 |
| 2017-03-10 | 171.64 |
| 2017-03-09 | 167.26 |
| 2017-03-08 | 168.23 |
| 2017-03-07 | 159.97 |
| 2017-03-06 | 151.23 |
| 2017-03-03 | 146.37 |
| 2017-03-02 | 143.45 |
| 2017-03-01 | 144.42 |
| 2017-02-28 | 144.42 |
| 2017-02-27 | 144.91 |
| 2017-02-24 | 140.54 |
| 2017-02-23 | 141.02 |
| 2017-02-22 | 139.08 |
| 2017-02-21 | 140.54 |
| 2017-02-20 | 142.97 |
| 2017-02-17 | 146.85 |
| 2017-02-16 | 129.36 |
| 2017-02-15 | 126.44 |
| 2017-02-14 | 124.50 |
| 2017-02-13 | 123.04 |
| 2017-02-10 | 122.56 |
| 2017-02-09 | 122.56 |
| 2017-02-08 | 122.07 |
| 2017-02-07 | 122.56 |
| 2017-02-06 | 119.64 |
| 2017-02-03 | 118.67 |
| 2017-02-02 | 120.61 |
| 2017-02-01 | 121.10 |
| 2017-01-27 | 118.18 |
| 2017-01-26 | 118.67 |
| 2017-01-25 | 119.16 |
| 2017-01-24 | 120.61 |
| 2017-01-23 | 118.67 |
| 2017-01-20 | 118.67 |
| 2017-01-19 | 116.73 |
| 2017-01-18 | 120.61 |
| 2017-01-17 | 120.13 |
| 2017-01-16 | 119.64 |
| 2017-01-13 | 118.67 |
| 2017-01-12 | 118.67 |
| 2017-01-11 | 118.67 |
| 2017-01-10 | 115.27 |
| 2017-01-09 | 114.78 |
| 2017-01-06 | 115.75 |
| 2017-01-05 | 118.67 |
| 2017-01-04 | 115.75 |
| 2017-01-03 | 120.61 |
| 2016-12-30 | 120.61 |
| 2016-12-29 | 123.53 |
| 2016-12-28 | 123.53 |
| 2016-12-23 | 122.07 |
| 2016-12-22 | 114.78 |
| 2016-12-21 | 115.27 |
| 2016-12-20 | 113.81 |
| 2016-12-19 | 113.81 |
| 2016-12-16 | 112.84 |
| 2016-12-15 | 112.84 |
| 2016-12-14 | 112.35 |
| 2016-12-13 | 113.32 |
| 2016-12-12 | 109.92 |
| 2016-12-09 | 111.87 |
| 2016-12-08 | 112.35 |
| 2016-12-07 | 112.84 |
| 2016-12-06 | 112.35 |
| 2016-12-05 | 111.87 |
| 2016-12-02 | 107.49 |
| 2016-12-01 | 111.87 |
| 2016-11-30 | 109.92 |
| 2016-11-29 | 109.44 |
| 2016-11-28 | 109.44 |
| 2016-11-25 | 112.35 |
| 2016-11-24 | 107.01 |
| 2016-11-23 | 107.01 |
| 2016-11-22 | 106.52 |
| 2016-11-21 | 107.98 |
| 2016-11-18 | 107.98 |
| 2016-11-17 | 103.12 |
| 2016-11-16 | 104.09 |
| 2016-11-15 | 104.09 |
| 2016-11-14 | 102.63 |
| 2016-11-11 | 101.66 |
| 2016-11-10 | 106.52 |
| 2016-11-09 | 101.66 |
| 2016-11-08 | 104.09 |
| 2016-11-07 | 100.69 |
| 2016-11-04 | 106.03 |
| 2016-11-03 | 99.23 |
| 2016-11-02 | 97.77 |
| 2016-11-01 | 101.18 |
| 2016-10-31 | 101.18 |
| 2016-10-28 | 96.80 |
| 2016-10-27 | 99.23 |
| 2016-10-26 | 103.12 |
| 2016-10-25 | 102.15 |
| 2016-10-24 | 105.55 |
| 2016-10-20 | 106.52 |
| 2016-10-19 | 99.72 |
| 2016-10-18 | 99.23 |
| 2016-10-17 | 99.23 |
| 2016-10-14 | 98.75 |
| 2016-10-13 | 97.77 |
| 2016-10-12 | 100.20 |
| 2016-10-11 | 100.69 |
| 2016-10-07 | 104.09 |
| 2016-10-06 | 103.12 |
| 2016-10-05 | 104.58 |
| 2016-10-04 | 104.58 |
| 2016-10-03 | 104.58 |
| 2016-09-30 | 104.09 |
| 2016-09-29 | 105.55 |
| 2016-09-28 | 104.58 |
| 2016-09-27 | 106.52 |
| 2016-09-26 | 104.09 |
| 2016-09-23 | 103.61 |
| 2016-09-22 | 103.61 |
| 2016-09-21 | 103.61 |
| 2016-09-20 | 103.61 |
| 2016-09-19 | 103.61 |
| 2016-09-15 | 99.23 |
| 2016-09-14 | 106.03 |
| 2016-09-13 | 108.46 |
| 2016-09-12 | 108.46 |
| 2016-09-09 | 114.78 |
| 2016-09-08 | 111.38 |
| 2016-09-07 | 111.38 |
| 2016-09-06 | 111.87 |
| 2016-09-05 | 112.35 |
| 2016-09-02 | 112.84 |
| 2016-09-01 | 110.89 |
| 2016-08-31 | 111.87 |
| 2016-08-30 | 107.01 |
| 2016-08-29 | 106.03 |
| 2016-08-26 | 104.58 |
| 2016-08-25 | 102.15 |
| 2016-08-24 | 107.01 |
| 2016-08-23 | 106.52 |
| 2016-08-22 | 107.49 |
| 2016-08-19 | 109.44 |
| 2016-08-18 | 108.95 |
| 2016-08-17 | 108.46 |
| 2016-08-16 | 108.95 |
| 2016-08-15 | 113.81 |
| 2016-08-12 | 110.41 |
| 2016-08-11 | 108.95 |
| 2016-08-10 | 109.44 |
| 2016-08-09 | 109.92 |
| 2016-08-08 | 110.41 |
| 2016-08-05 | 108.95 |
| 2016-08-04 | 107.98 |
| 2016-08-03 | 106.52 |
| 2016-08-01 | 106.52 |
| 2016-07-29 | 108.46 |
| 2016-07-28 | 108.46 |
| 2016-07-27 | 108.95 |
| 2016-07-26 | 108.95 |
| 2016-07-25 | 108.95 |
| 2016-07-22 | 110.89 |
| 2016-07-21 | 110.41 |
| 2016-07-20 | 110.41 |
| 2016-07-19 | 110.89 |
| 2016-07-18 | 111.38 |
| 2016-07-15 | 110.89 |
| 2016-07-14 | 109.92 |
| 2016-07-13 | 110.89 |
| 2016-07-12 | 113.32 |
| 2016-07-11 | 109.92 |
| 2016-07-08 | 99.23 |
| 2016-07-07 | 100.20 |
| 2016-07-06 | 97.29 |
| 2016-07-05 | 103.12 |
| 2016-07-04 | 101.66 |
| 2016-06-30 | 98.26 |
| 2016-06-29 | 95.83 |
| 2016-06-28 | 95.83 |
| 2016-06-27 | 94.86 |
| 2016-06-24 | 95.83 |
| 2016-06-23 | 99.23 |
| 2016-06-22 | 99.23 |
| 2016-06-21 | 98.75 |
| 2016-06-20 | 98.75 |
| 2016-06-17 | 95.34 |
| 2016-06-16 | 91.94 |
| 2016-06-15 | 94.37 |
| 2016-06-14 | 94.37 |
| 2016-06-13 | 94.37 |
| 2016-06-10 | 94.86 |
| 2016-06-08 | 93.40 |
| 2016-06-07 | 92.43 |
| 2016-06-06 | 93.89 |
| 2016-06-03 | 94.37 |
| 2016-06-02 | 94.37 |
| 2016-06-01 | 95.83 |
| 2016-05-31 | 94.86 |
| 2016-05-30 | 93.89 |
| 2016-05-27 | 93.89 |
| 2016-05-26 | 93.89 |
| 2016-05-25 | 93.89 |
| 2016-05-24 | 93.89 |
| 2016-05-23 | 93.89 |
| 2016-05-20 | 95.83 |
| 2016-05-19 | 95.83 |
| 2016-05-18 | 94.37 |
| 2016-05-17 | 97.29 |
| 2016-05-16 | 97.77 |
| 2016-05-13 | 97.77 |
| 2016-05-12 | 97.77 |
| 2016-05-11 | 96.32 |
| 2016-05-10 | 95.34 |
| 2016-05-09 | 96.32 |
| 2016-05-06 | 97.77 |
| 2016-05-05 | 96.80 |
| 2016-05-04 | 95.34 |
| 2016-05-03 | 94.37 |
| 2016-04-29 | 100.69 |
| 2016-04-28 | 100.20 |
| 2016-04-27 | 100.20 |
| 2016-04-26 | 100.20 |
| 2016-04-25 | 100.20 |
| 2016-04-22 | 100.20 |
| 2016-04-21 | 100.20 |
| 2016-04-20 | 100.20 |
| 2016-04-19 | 100.20 |
| 2016-04-18 | 99.23 |
| 2016-04-15 | 99.72 |
| 2016-04-14 | 99.23 |
| 2016-04-13 | 99.23 |
| 2016-04-12 | 97.29 |
| 2016-04-11 | 97.29 |
| 2016-04-08 | 96.32 |
| 2016-04-07 | 93.89 |
| 2016-04-06 | 91.94 |
| 2016-04-05 | 93.40 |
| 2016-04-01 | 89.51 |
| 2016-03-31 | 89.51 |
| 2016-03-30 | 89.05 |
| 2016-03-29 | 87.64 |
| 2016-03-24 | 86.71 |
| 2016-03-23 | 87.17 |
| 2016-03-22 | 87.64 |
| 2016-03-21 | 88.11 |
| 2016-03-18 | 90.45 |
| 2016-03-17 | 89.98 |
| 2016-03-16 | 88.11 |
| 2016-03-15 | 88.11 |
| 2016-03-14 | 88.11 |
| 2016-03-11 | 88.58 |
| 2016-03-10 | 87.17 |
| 2016-03-09 | 86.24 |
| 2016-03-08 | 83.90 |
| 2016-03-07 | 84.83 |
| 2016-03-04 | 84.37 |
| 2016-03-03 | 84.37 |
| 2016-03-02 | 84.37 |
| 2016-03-01 | 82.49 |
| 2016-02-29 | 80.15 |
| 2016-02-26 | 82.49 |
| 2016-02-25 | 82.49 |
| 2016-02-24 | 83.90 |
| 2016-02-23 | 84.83 |
| 2016-02-22 | 84.83 |
| 2016-02-19 | 82.49 |
| 2016-02-18 | 79.69 |
| 2016-02-17 | 79.22 |
| 2016-02-16 | 79.22 |
| 2016-02-15 | 79.22 |
| 2016-02-12 | 77.81 |
| 2016-02-11 | 80.15 |
| 2016-02-05 | 79.22 |
| 2016-02-04 | 78.75 |
| 2016-02-03 | 76.88 |
| 2016-02-02 | 75.94 |
| 2016-02-01 | 76.88 |
| 2016-01-29 | 77.81 |
| 2016-01-28 | 74.54 |
| 2016-01-27 | 76.88 |
| 2016-01-26 | 74.54 |
| 2016-01-25 | 76.88 |
| 2016-01-22 | 79.69 |
| 2016-01-21 | 80.62 |
| 2016-01-20 | 82.49 |
| 2016-01-19 | 82.96 |
| 2016-01-18 | 81.09 |
| 2016-01-15 | 87.64 |
| 2016-01-14 | 88.11 |
| 2016-01-13 | 89.05 |
| 2016-01-12 | 87.17 |
| 2016-01-11 | 90.92 |
| 2016-01-08 | 93.72 |
| 2016-01-07 | 93.72 |
| 2016-01-06 | 93.72 |
| 2016-01-05 | 98.87 |
| 2016-01-04 | 98.40 |
| 2015-12-31 | 104.96 |
| 2015-12-30 | 104.49 |
| 2015-12-29 | 103.08 |
| 2015-12-28 | 104.02 |
| 2015-12-24 | 106.36 |
| 2015-12-23 | 105.89 |
| 2015-12-22 | 108.23 |
| 2015-12-21 | 107.76 |
| 2015-12-18 | 107.76 |
| 2015-12-17 | 107.29 |
| 2015-12-16 | 107.29 |
| 2015-12-15 | 106.36 |
| 2015-12-14 | 105.42 |
| 2015-12-11 | 105.42 |
| 2015-12-10 | 105.89 |
| 2015-12-09 | 105.89 |
| 2015-12-08 | 106.83 |
| 2015-12-07 | 107.29 |
| 2015-12-04 | 106.83 |
| 2015-12-03 | 107.29 |
| 2015-12-02 | 107.29 |
| 2015-12-01 | 108.23 |
| 2015-11-30 | 108.23 |
| 2015-11-27 | 110.10 |
| 2015-11-26 | 109.17 |
| 2015-11-25 | 110.10 |
| 2015-11-24 | 110.57 |
| 2015-11-23 | 110.57 |
| 2015-11-20 | 110.10 |
| 2015-11-19 | 110.57 |
| 2015-11-18 | 110.57 |
| 2015-11-17 | 116.65 |
| 2015-11-16 | 111.97 |
| 2015-11-13 | 112.91 |
| 2015-11-12 | 112.91 |
| 2015-11-11 | 112.91 |
| 2015-11-10 | 115.25 |
| 2015-11-09 | 116.19 |
| 2015-11-06 | 117.12 |
| 2015-11-05 | 117.12 |
| 2015-11-04 | 117.59 |
| 2015-11-03 | 116.65 |
| 2015-11-02 | 116.65 |
| 2015-10-30 | 117.59 |
| 2015-10-29 | 117.59 |
| 2015-10-28 | 118.99 |
| 2015-10-27 | 118.99 |
| 2015-10-26 | 119.93 |
| 2015-10-23 | 118.99 |
| 2015-10-22 | 118.99 |
| 2015-10-20 | 118.99 |
| 2015-10-19 | 118.99 |
| 2015-10-16 | 119.46 |
| 2015-10-15 | 115.72 |
| 2015-10-14 | 113.38 |
| 2015-10-13 | 112.91 |
| 2015-10-12 | 110.57 |
| 2015-10-09 | 105.89 |
| 2015-10-08 | 102.15 |
| 2015-10-07 | 105.89 |
| 2015-10-06 | 105.89 |
| 2015-10-05 | 103.55 |
| 2015-10-02 | 107.29 |
| 2015-09-30 | 99.34 |
| 2015-09-29 | 98.40 |
| 2015-09-25 | 100.28 |
| 2015-09-24 | 98.87 |
| 2015-09-23 | 98.87 |
| 2015-09-22 | 101.68 |
| 2015-09-21 | 101.68 |
| 2015-09-18 | 102.15 |
| 2015-09-17 | 101.21 |
| 2015-09-16 | 100.74 |
| 2015-09-15 | 98.40 |
| 2015-09-14 | 98.87 |
| 2015-09-11 | 98.87 |
| 2015-09-10 | 97.94 |
| 2015-09-09 | 98.40 |
| 2015-09-08 | 96.53 |
| 2015-09-07 | 94.19 |
| 2015-09-04 | 94.19 |
| 2015-09-02 | 100.28 |
| 2015-09-01 | 101.21 |
| 2015-08-31 | 105.89 |
| 2015-08-28 | 109.17 |
| 2015-08-27 | 95.60 |
| 2015-08-26 | 87.17 |
| 2015-08-25 | 87.17 |
| 2015-08-24 | 89.98 |
| 2015-08-21 | 96.53 |
| 2015-08-20 | 100.28 |
| 2015-08-19 | 105.42 |
| 2015-08-18 | 108.23 |
| 2015-08-17 | 105.89 |
| 2015-08-14 | 107.29 |
| 2015-08-13 | 105.89 |
| 2015-08-12 | 103.55 |
| 2015-08-11 | 105.89 |
| 2015-08-10 | 105.89 |
| 2015-08-07 | 104.49 |
| 2015-08-06 | 113.38 |
| 2015-08-05 | 113.38 |
| 2015-08-04 | 113.38 |
| 2015-08-03 | 111.97 |
| 2015-07-31 | 117.12 |
| 2015-07-30 | 113.85 |
| 2015-07-29 | 111.04 |
| 2015-07-28 | 109.63 |
| 2015-07-27 | 106.83 |
| 2015-07-24 | 110.57 |
| 2015-07-23 | 111.04 |
| 2015-07-22 | 111.04 |
| 2015-07-21 | 113.38 |
| 2015-07-20 | 112.91 |
| 2015-07-17 | 110.57 |
| 2015-07-16 | 108.23 |
| 2015-07-15 | 107.29 |
| 2015-07-14 | 108.23 |
| 2015-07-13 | 109.63 |
| 2015-07-10 | 107.76 |
| 2015-07-09 | 104.96 |
| 2015-07-08 | 93.26 |
| 2015-07-07 | 108.23 |
| 2015-07-06 | 111.51 |
| 2015-07-03 | 120.86 |
| 2015-07-02 | 125.54 |
| 2015-06-30 | 128.35 |
| 2015-06-29 | 128.82 |
| 2015-06-26 | 131.63 |
| 2015-06-25 | 135.37 |
| 2015-06-24 | 135.37 |
| 2015-06-23 | 129.76 |
| 2015-06-22 | 129.29 |
| 2015-06-19 | 128.82 |
| 2015-06-18 | 129.76 |
| 2015-06-17 | 130.69 |
| 2015-06-16 | 132.10 |
| 2015-06-15 | 133.50 |
| 2015-06-12 | 130.69 |
| 2015-06-11 | 132.10 |
| 2015-06-10 | 132.56 |
| 2015-06-09 | 129.76 |
| 2015-06-08 | 130.69 |
| 2015-06-05 | 131.63 |
| 2015-06-04 | 133.50 |
| 2015-06-03 | 133.03 |
| 2015-06-02 | 135.37 |
| 2015-06-01 | 133.50 |
| 2015-05-29 | 129.37 |
| 2015-05-28 | 131.66 |
| 2015-05-27 | 133.04 |
| 2015-05-26 | 132.58 |
| 2015-05-22 | 128.91 |
| 2015-05-21 | 124.32 |
| 2015-05-20 | 127.99 |
| 2015-05-19 | 128.45 |
| 2015-05-18 | 129.83 |
| 2015-05-15 | 130.75 |
| 2015-05-14 | 129.83 |
| 2015-05-13 | 132.12 |
| 2015-05-12 | 133.04 |
| 2015-05-11 | 133.04 |
| 2015-05-08 | 127.54 |
| 2015-05-07 | 128.91 |
| 2015-05-06 | 133.50 |
| 2015-05-05 | 134.42 |
| 2015-05-04 | 138.55 |
| 2015-04-30 | 135.33 |
| 2015-04-29 | 134.42 |
| 2015-04-28 | 133.50 |
| 2015-04-27 | 135.33 |
| 2015-04-24 | 134.42 |
| 2015-04-23 | 136.71 |
| 2015-04-22 | 135.33 |
| 2015-04-21 | 134.42 |
| 2015-04-20 | 133.96 |
| 2015-04-17 | 131.21 |
| 2015-04-16 | 131.21 |
| 2015-04-15 | 128.91 |
| 2015-04-14 | 127.08 |
| 2015-04-13 | 125.70 |
| 2015-04-10 | 121.11 |
| 2015-04-09 | 122.49 |
| 2015-04-08 | 124.78 |
| 2015-04-02 | 122.03 |
| 2015-04-01 | 122.03 |
| 2015-03-31 | 122.49 |
| 2015-03-30 | 122.03 |
| 2015-03-27 | 120.20 |
| 2015-03-26 | 121.11 |
| 2015-03-25 | 121.11 |
| 2015-03-24 | 120.65 |
| 2015-03-23 | 118.82 |
| 2015-03-20 | 120.65 |
| 2015-03-19 | 121.57 |
| 2015-03-18 | 121.57 |
| 2015-03-17 | 122.03 |
| 2015-03-16 | 122.03 |
| 2015-03-13 | 122.03 |
| 2015-03-12 | 118.36 |
| 2015-03-11 | 111.94 |
| 2015-03-10 | 112.40 |
| 2015-03-09 | 115.61 |
| 2015-03-06 | 115.61 |
| 2015-03-05 | 114.69 |
| 2015-03-04 | 114.69 |
| 2015-03-03 | 114.69 |
| 2015-03-02 | 114.69 |
| 2015-02-27 | 115.15 |
| 2015-02-26 | 112.86 |
| 2015-02-25 | 114.69 |
| 2015-02-24 | 114.69 |
| 2015-02-23 | 115.61 |
| 2015-02-18 | 115.61 |
| 2015-02-17 | 116.98 |
| 2015-02-16 | 116.98 |
| 2015-02-13 | 116.98 |
| 2015-02-12 | 116.98 |
| 2015-02-11 | 116.53 |
| 2015-02-10 | 118.36 |
| 2015-02-09 | 120.20 |
| 2015-02-06 | 120.20 |
| 2015-02-05 | 116.53 |
| 2015-02-04 | 117.90 |
| 2015-02-03 | 119.74 |
| 2015-02-02 | 121.11 |
| 2015-01-30 | 120.20 |
| 2015-01-29 | 117.90 |
| 2015-01-28 | 117.90 |
| 2015-01-27 | 119.28 |
| 2015-01-26 | 119.28 |
| 2015-01-23 | 117.44 |
| 2015-01-22 | 116.07 |
| 2015-01-21 | 116.53 |
| 2015-01-20 | 116.98 |
| 2015-01-19 | 116.98 |
| 2015-01-16 | 116.98 |
| 2015-01-15 | 116.53 |
| 2015-01-14 | 120.20 |
| 2015-01-13 | 121.57 |
| 2015-01-12 | 123.87 |
| 2015-01-09 | 125.70 |
| 2015-01-08 | 126.62 |
| 2015-01-07 | 125.70 |
| 2015-01-06 | 125.70 |
| 2015-01-05 | 125.70 |
| 2015-01-02 | 125.70 |
| 2014-12-31 | 124.78 |
| 2014-12-30 | 125.24 |
| 2014-12-29 | 124.78 |
| 2014-12-24 | 124.78 |
| 2014-12-23 | 124.78 |
| 2014-12-22 | 124.78 |
| 2014-12-19 | 124.78 |
| 2014-12-18 | 128.91 |
| 2014-12-17 | 128.91 |
| 2014-12-16 | 129.37 |
| 2014-12-15 | 129.37 |
| 2014-12-12 | 130.29 |
| 2014-12-11 | 130.29 |
| 2014-12-10 | 130.75 |
| 2014-12-09 | 132.12 |
| 2014-12-08 | 132.12 |
| 2014-12-05 | 132.12 |
| 2014-12-04 | 133.04 |
| 2014-12-03 | 135.33 |
| 2014-12-02 | 133.50 |
| 2014-12-01 | 135.33 |
| 2014-11-28 | 135.79 |
| 2014-11-27 | 135.79 |
| 2014-11-26 | 133.04 |
| 2014-11-25 | 133.96 |
| 2014-11-24 | 134.42 |
| 2014-11-21 | 133.96 |
| 2014-11-20 | 133.96 |
| 2014-11-19 | 133.96 |
| 2014-11-18 | 134.42 |
| 2014-11-17 | 134.88 |
| 2014-11-14 | 134.88 |
| 2014-11-13 | 134.88 |
| 2014-11-12 | 138.55 |
| 2014-11-11 | 138.55 |
| 2014-11-10 | 138.55 |
| 2014-11-07 | 138.55 |
| 2014-11-06 | 133.96 |
| 2014-11-05 | 138.09 |
| 2014-11-04 | 135.33 |
| 2014-11-03 | 138.55 |
| 2014-10-31 | 138.55 |
| 2014-10-30 | 131.21 |
| 2014-10-29 | 131.66 |
| 2014-10-28 | 131.66 |
| 2014-10-27 | 133.50 |
| 2014-10-24 | 135.33 |
| 2014-10-23 | 131.21 |
| 2014-10-22 | 131.21 |
| 2014-10-21 | 130.75 |
| 2014-10-20 | 130.29 |
| 2014-10-17 | 130.29 |
| 2014-10-16 | 128.45 |
| 2014-10-15 | 127.99 |
| 2014-10-14 | 128.45 |
| 2014-10-13 | 127.99 |
| 2014-10-10 | 130.75 |
| 2014-10-09 | 130.75 |
| 2014-10-08 | 129.83 |
| 2014-10-07 | 130.75 |
| 2014-10-06 | 136.25 |
| 2014-10-03 | 138.55 |
| 2014-09-30 | 138.55 |
| 2014-09-29 | 134.42 |
| 2014-09-26 | 135.33 |
| 2014-09-25 | 135.33 |
| 2014-09-24 | 135.33 |
| 2014-09-23 | 136.25 |
| 2014-09-22 | 136.25 |
| 2014-09-19 | 140.38 |
| 2014-09-18 | 141.76 |
| 2014-09-17 | 142.22 |
| 2014-09-16 | 142.67 |
| 2014-09-15 | 146.80 |
| 2014-09-12 | 147.72 |
| 2014-09-11 | 146.34 |
| 2014-09-10 | 147.72 |
| 2014-09-08 | 150.01 |
| 2014-09-05 | 150.01 |
| 2014-09-04 | 151.39 |
| 2014-09-03 | 151.39 |
| 2014-09-02 | 151.39 |
| 2014-09-01 | 151.39 |
| 2014-08-29 | 151.85 |
| 2014-08-28 | 153.22 |
| 2014-08-27 | 153.68 |
| 2014-08-26 | 158.73 |
| 2014-08-25 | 161.94 |
| 2014-08-22 | 161.02 |
| 2014-08-21 | 161.94 |
| 2014-08-20 | 161.94 |
| 2014-08-19 | 161.94 |
| 2014-08-18 | 161.48 |
| 2014-08-15 | 160.56 |
| 2014-08-14 | 161.48 |
| 2014-08-13 | 161.94 |
| 2014-08-12 | 160.11 |
| 2014-08-11 | 160.11 |
| 2014-08-08 | 155.52 |
| 2014-08-07 | 160.11 |
| 2014-08-06 | 160.56 |
| 2014-08-05 | 160.56 |
| 2014-08-04 | 167.45 |
| 2014-08-01 | 167.45 |
| 2014-07-31 | 166.99 |
| 2014-07-30 | 163.78 |
| 2014-07-29 | 162.40 |
| 2014-07-28 | 165.61 |
| 2014-07-25 | 170.20 |
| 2014-07-24 | 170.66 |
| 2014-07-23 | 173.87 |
| 2014-07-22 | 173.41 |
| 2014-07-21 | 172.03 |
| 2014-07-18 | 174.33 |
| 2014-07-17 | 172.95 |
| 2014-07-16 | 172.95 |
| 2014-07-15 | 174.33 |
| 2014-07-14 | 175.24 |
| 2014-07-11 | 175.70 |
| 2014-07-10 | 176.16 |
| 2014-07-09 | 175.24 |
| 2014-07-08 | 174.33 |
| 2014-07-07 | 175.24 |
| 2014-07-04 | 176.16 |
| 2014-07-03 | 176.16 |
| 2014-07-02 | 178.00 |
| 2014-06-30 | 178.00 |
| 2014-06-27 | 175.70 |
| 2014-06-26 | 175.70 |
| 2014-06-25 | 173.41 |
| 2014-06-24 | 178.00 |
| 2014-06-23 | 178.46 |
| 2014-06-20 | 178.46 |
| 2014-06-19 | 176.16 |
| 2014-06-18 | 177.54 |
| 2014-06-17 | 177.54 |
| 2014-06-16 | 175.24 |
| 2014-06-13 | 175.24 |
| 2014-06-12 | 177.08 |
| 2014-06-11 | 175.24 |
| 2014-06-10 | 176.16 |
| 2014-06-09 | 176.16 |
| 2014-06-06 | 177.08 |
| 2014-06-05 | 174.79 |
| 2014-06-04 | 173.41 |
| 2014-06-03 | 175.24 |
| 2014-05-30 | 175.47 |
| 2014-05-29 | 172.30 |
| 2014-05-28 | 172.30 |
| 2014-05-27 | 171.39 |
| 2014-05-26 | 171.39 |
| 2014-05-23 | 170.94 |
| 2014-05-22 | 172.30 |
| 2014-05-21 | 172.30 |
| 2014-05-20 | 171.84 |
| 2014-05-19 | 173.66 |
| 2014-05-16 | 175.02 |
| 2014-05-15 | 175.02 |
| 2014-05-14 | 175.02 |
| 2014-05-13 | 177.29 |
| 2014-05-12 | 176.84 |
| 2014-05-09 | 175.02 |
| 2014-05-08 | 175.02 |
| 2014-05-07 | 177.74 |
| 2014-05-05 | 172.30 |
| 2014-05-02 | 173.20 |
| 2014-04-30 | 175.47 |
| 2014-04-29 | 175.47 |
| 2014-04-28 | 176.84 |
| 2014-04-25 | 175.93 |
| 2014-04-24 | 178.65 |
| 2014-04-23 | 178.65 |
| 2014-04-22 | 177.29 |
| 2014-04-17 | 179.56 |
| 2014-04-16 | 177.29 |
| 2014-04-15 | 180.01 |
| 2014-04-14 | 179.10 |
| 2014-04-11 | 181.37 |
| 2014-04-10 | 181.37 |
| 2014-04-09 | 183.64 |
| 2014-04-08 | 185.91 |
| 2014-04-07 | 185.91 |
| 2014-04-04 | 191.36 |
| 2014-04-03 | 193.63 |
| 2014-04-02 | 194.53 |
| 2014-04-01 | 194.53 |
| 2014-03-31 | 194.99 |
| 2014-03-28 | 192.72 |
| 2014-03-27 | 193.63 |
| 2014-03-26 | 193.63 |
| 2014-03-25 | 191.36 |
| 2014-03-24 | 187.27 |
| 2014-03-21 | 181.37 |
| 2014-03-20 | 181.37 |
| 2014-03-19 | 183.19 |
| 2014-03-18 | 183.19 |
| 2014-03-17 | 183.19 |
| 2014-03-14 | 189.09 |
| 2014-03-13 | 190.45 |
| 2014-03-12 | 193.17 |
| 2014-03-11 | 195.44 |
| 2014-03-10 | 204.07 |
| 2014-03-07 | 204.97 |
| 2014-03-06 | 203.61 |
| 2014-03-05 | 205.43 |
| 2014-03-04 | 205.88 |
| 2014-03-03 | 207.70 |
| 2014-02-28 | 208.15 |
| 2014-02-27 | 207.24 |
| 2014-02-26 | 207.24 |
| 2014-02-25 | 206.33 |
| 2014-02-24 | 208.15 |
| 2014-02-21 | 208.15 |
| 2014-02-20 | 208.15 |
| 2014-02-19 | 207.70 |
| 2014-02-18 | 207.70 |
| 2014-02-17 | 208.15 |
| 2014-02-14 | 208.60 |
| 2014-02-13 | 208.60 |
| 2014-02-12 | 207.24 |
| 2014-02-11 | 208.15 |
| 2014-02-10 | 207.24 |
| 2014-02-07 | 207.24 |
| 2014-02-06 | 204.07 |
| 2014-02-05 | 207.24 |
| 2014-02-04 | 207.24 |
| 2014-01-30 | 209.96 |
| 2014-01-29 | 206.33 |
| 2014-01-28 | 205.88 |
| 2014-01-27 | 207.70 |
| 2014-01-24 | 208.60 |
| 2014-01-23 | 207.70 |
| 2014-01-22 | 208.15 |
| 2014-01-21 | 204.07 |
| 2014-01-20 | 201.34 |
| 2014-01-17 | 201.80 |
| 2014-01-16 | 204.97 |
| 2014-01-15 | 204.97 |
| 2014-01-14 | 207.24 |
| 2014-01-13 | 207.24 |
| 2014-01-10 | 210.42 |
| 2014-01-09 | 213.60 |
| 2014-01-08 | 207.24 |
| 2014-01-07 | 207.70 |
| 2014-01-06 | 207.70 |
| 2014-01-03 | 212.23 |
| 2014-01-02 | 203.16 |
| 2013-12-31 | 190.45 |
| 2013-12-30 | 188.63 |
| 2013-12-27 | 184.55 |
| 2013-12-24 | 183.64 |
| 2013-12-23 | 182.74 |
| 2013-12-20 | 183.19 |
| 2013-12-19 | 181.37 |
| 2013-12-18 | 182.74 |
| 2013-12-17 | 181.37 |
| 2013-12-16 | 180.92 |
| 2013-12-13 | 180.92 |
| 2013-12-12 | 180.92 |
| 2013-12-11 | 180.92 |
| 2013-12-10 | 180.92 |
| 2013-12-09 | 180.92 |
| 2013-12-06 | 180.92 |
| 2013-12-05 | 180.92 |
| 2013-12-04 | 184.55 |
| 2013-12-03 | 185.00 |
| 2013-12-02 | 183.19 |
| 2013-11-29 | 185.46 |
| 2013-11-28 | 180.01 |
| 2013-11-27 | 178.65 |
| 2013-11-26 | 179.10 |
| 2013-11-25 | 179.10 |
| 2013-11-22 | 179.56 |
| 2013-11-21 | 181.37 |
| 2013-11-20 | 185.00 |
| 2013-11-19 | 183.19 |
| 2013-11-18 | 185.91 |
| 2013-11-15 | 188.18 |
| 2013-11-14 | 183.19 |
| 2013-11-13 | 183.19 |
| 2013-11-12 | 182.28 |
| 2013-11-11 | 184.55 |
| 2013-11-08 | 185.91 |
| 2013-11-07 | 181.83 |
| 2013-11-06 | 188.18 |
| 2013-11-05 | 187.73 |
| 2013-11-04 | 189.54 |
| 2013-11-01 | 189.54 |
| 2013-10-31 | 190.45 |
| 2013-10-30 | 185.00 |
| 2013-10-29 | 185.00 |
| 2013-10-28 | 185.00 |
| 2013-10-25 | 184.55 |
| 2013-10-24 | 184.55 |
| 2013-10-23 | 177.74 |
| 2013-10-22 | 183.64 |
| 2013-10-21 | 181.37 |
| 2013-10-18 | 179.10 |
| 2013-10-17 | 180.47 |
| 2013-10-16 | 165.04 |
| 2013-10-15 | 172.30 |
| 2013-10-11 | 169.57 |
| 2013-10-10 | 171.39 |
| 2013-10-09 | 173.66 |
| 2013-10-08 | 163.22 |
| 2013-10-07 | 163.22 |
| 2013-10-04 | 161.41 |
| 2013-10-03 | 163.22 |
| 2013-10-02 | 163.22 |
| 2013-09-30 | 162.31 |
| 2013-09-27 | 162.31 |
| 2013-09-26 | 162.31 |
| 2013-09-25 | 160.95 |
| 2013-09-24 | 164.58 |
| 2013-09-23 | 162.77 |
| 2013-09-19 | 163.22 |
| 2013-09-18 | 158.23 |
| 2013-09-17 | 159.59 |
| 2013-09-16 | 154.60 |
| 2013-09-13 | 150.51 |
| 2013-09-12 | 153.24 |
| 2013-09-11 | 155.05 |
| 2013-09-10 | 155.05 |
| 2013-09-09 | 155.05 |
| 2013-09-06 | 154.14 |
| 2013-09-05 | 158.68 |
| 2013-09-04 | 158.68 |
| 2013-09-03 | 158.68 |
| 2013-09-02 | 158.23 |
| 2013-08-30 | 159.14 |
| 2013-08-29 | 158.68 |
| 2013-08-28 | 158.68 |
| 2013-08-27 | 159.59 |
| 2013-08-26 | 159.59 |
| 2013-08-23 | 159.59 |
| 2013-08-22 | 157.77 |
| 2013-08-21 | 157.77 |
| 2013-08-20 | 159.14 |
| 2013-08-19 | 161.41 |
| 2013-08-16 | 161.41 |
| 2013-08-15 | 161.41 |
| 2013-08-13 | 161.41 |
| 2013-08-12 | 160.50 |
| 2013-08-09 | 157.77 |
| 2013-08-08 | 150.97 |
| 2013-08-07 | 162.77 |
| 2013-08-06 | 164.58 |
| 2013-08-05 | 166.85 |
| 2013-08-02 | 167.30 |
| 2013-08-01 | 165.04 |
| 2013-07-31 | 165.04 |
| 2013-07-30 | 165.04 |
| 2013-07-29 | 165.04 |
| 2013-07-26 | 165.04 |
| 2013-07-25 | 165.94 |
| 2013-07-24 | 165.94 |
| 2013-07-23 | 166.40 |
| 2013-07-22 | 166.85 |
| 2013-07-19 | 166.85 |
| 2013-07-18 | 166.85 |
| 2013-07-17 | 167.76 |
| 2013-07-16 | 167.76 |
| 2013-07-15 | 167.76 |
| 2013-07-12 | 165.49 |
| 2013-07-11 | 166.85 |
| 2013-07-10 | 161.41 |
| 2013-07-09 | 161.41 |
| 2013-07-08 | 158.68 |
| 2013-07-05 | 160.04 |
| 2013-07-04 | 160.04 |
| 2013-07-03 | 153.69 |
| 2013-07-02 | 151.87 |
| 2013-06-28 | 154.14 |
| 2013-06-27 | 154.14 |
| 2013-06-26 | 154.60 |
| 2013-06-25 | 149.61 |
| 2013-06-24 | 150.51 |
| 2013-06-21 | 152.33 |
| 2013-06-20 | 152.78 |
| 2013-06-19 | 150.51 |
| 2013-06-18 | 153.69 |
| 2013-06-17 | 151.42 |
| 2013-06-14 | 155.05 |
| 2013-06-13 | 151.42 |
| 2013-06-11 | 150.97 |
| 2013-06-10 | 150.97 |
| 2013-06-07 | 151.42 |
| 2013-06-06 | 154.14 |
| 2013-06-05 | 151.87 |
| 2013-06-04 | 150.06 |
| 2013-06-03 | 150.51 |
| 2013-05-31 | 156.82 |
| 2013-05-30 | 155.02 |
| 2013-05-29 | 155.02 |
| 2013-05-28 | 150.96 |
| 2013-05-27 | 155.92 |
| 2013-05-24 | 153.22 |
| 2013-05-23 | 148.71 |
| 2013-05-22 | 148.71 |
| 2013-05-21 | 150.06 |
| 2013-05-20 | 150.96 |
| 2013-05-16 | 151.86 |
| 2013-05-15 | 150.51 |
| 2013-05-14 | 152.32 |
| 2013-05-13 | 153.67 |
| 2013-05-10 | 155.02 |
| 2013-05-09 | 142.40 |
| 2013-05-08 | 142.85 |
| 2013-05-07 | 142.85 |
| 2013-05-06 | 142.85 |
| 2013-05-03 | 142.85 |
| 2013-05-02 | 143.30 |
| 2013-04-30 | 146.46 |
| 2013-04-29 | 144.66 |
| 2013-04-26 | 143.30 |
| 2013-04-25 | 142.85 |
| 2013-04-24 | 141.50 |
| 2013-04-23 | 143.30 |
| 2013-04-22 | 147.81 |
| 2013-04-19 | 142.40 |
| 2013-04-18 | 144.21 |
| 2013-04-17 | 140.15 |
| 2013-04-16 | 142.85 |
| 2013-04-15 | 142.40 |
| 2013-04-12 | 135.64 |
| 2013-04-11 | 133.84 |
| 2013-04-10 | 133.84 |
| 2013-04-09 | 132.04 |
| 2013-04-08 | 130.24 |
| 2013-04-05 | 131.59 |
| 2013-04-03 | 131.59 |
| 2013-04-02 | 132.04 |
| 2013-03-28 | 127.53 |
| 2013-03-27 | 124.38 |
| 2013-03-26 | 123.93 |
| 2013-03-25 | 123.93 |
| 2013-03-22 | 124.83 |
| 2013-03-21 | 120.78 |
| 2013-03-20 | 121.68 |
| 2013-03-19 | 123.03 |
| 2013-03-18 | 122.58 |
| 2013-03-15 | 122.58 |
| 2013-03-14 | 120.33 |
| 2013-03-13 | 120.78 |
| 2013-03-12 | 121.23 |
| 2013-03-11 | 121.68 |
| 2013-03-08 | 126.18 |
| 2013-03-07 | 129.34 |
| 2013-03-06 | 128.44 |
| 2013-03-05 | 122.58 |
| 2013-03-04 | 121.68 |
| 2013-03-01 | 121.68 |
| 2013-02-28 | 117.62 |
| 2013-02-27 | 114.02 |
| 2013-02-26 | 116.27 |
| 2013-02-25 | 120.78 |
| 2013-02-22 | 122.13 |
| 2013-02-21 | 119.87 |
| 2013-02-20 | 118.97 |
| 2013-02-19 | 117.17 |
| 2013-02-18 | 122.13 |
| 2013-02-15 | 122.13 |
| 2013-02-14 | 123.93 |
| 2013-02-08 | 126.63 |
| 2013-02-07 | 122.58 |
| 2013-02-06 | 124.38 |
| 2013-02-05 | 122.13 |
| 2013-02-04 | 125.73 |
| 2013-02-01 | 127.99 |
| 2013-01-31 | 135.64 |
| 2013-01-30 | 134.29 |
| 2013-01-29 | 134.29 |
| 2013-01-28 | 130.24 |
| 2013-01-25 | 128.89 |
| 2013-01-24 | 127.53 |
| 2013-01-23 | 137.90 |
| 2013-01-22 | 138.80 |
| 2013-01-21 | 137.45 |
| 2013-01-18 | 140.60 |
| 2013-01-17 | 141.95 |
| 2013-01-16 | 138.80 |
| 2013-01-15 | 140.15 |
| 2013-01-14 | 143.30 |
| 2013-01-11 | 147.36 |
| 2013-01-10 | 149.16 |
| 2013-01-09 | 160.43 |
| 2013-01-08 | 149.61 |
| 2013-01-07 | 147.36 |
| 2013-01-04 | 143.30 |
| 2013-01-03 | 134.29 |
| 2013-01-02 | 136.55 |
| 2012-12-31 | 136.55 |
| 2012-12-28 | 130.69 |
| 2012-12-27 | 128.44 |
| 2012-12-24 | 131.59 |
| 2012-12-21 | 129.34 |
| 2012-12-20 | 128.44 |
| 2012-12-19 | 128.89 |
| 2012-12-18 | 128.89 |
| 2012-12-17 | 127.08 |
| 2012-12-14 | 125.28 |
| 2012-12-13 | 124.38 |
| 2012-12-12 | 129.34 |
| 2012-12-11 | 129.34 |
| 2012-12-10 | 129.79 |
| 2012-12-07 | 132.49 |
| 2012-12-06 | 127.99 |
| 2012-12-05 | 125.28 |
| 2012-12-04 | 130.69 |
| 2012-12-03 | 130.69 |
| 2012-11-30 | 130.69 |
| 2012-11-29 | 116.27 |
| 2012-11-28 | 108.61 |
| 2012-11-27 | 108.61 |
| 2012-11-26 | 107.71 |
| 2012-11-23 | 105.46 |
| 2012-11-22 | 108.61 |
| 2012-11-21 | 107.71 |
| 2012-11-20 | 108.16 |
| 2012-11-19 | 105.91 |
| 2012-11-16 | 105.91 |
| 2012-11-15 | 104.11 |
| 2012-11-14 | 104.56 |
| 2012-11-13 | 104.56 |
| 2012-11-12 | 101.85 |
| 2012-11-09 | 103.65 |
| 2012-11-08 | 103.65 |
| 2012-11-07 | 103.65 |
| 2012-11-06 | 104.11 |
| 2012-11-05 | 104.56 |
| 2012-11-02 | 102.75 |
| 2012-11-01 | 102.30 |
| 2012-10-31 | 102.30 |
| 2012-10-30 | 95.54 |
| 2012-10-29 | 96.00 |
| 2012-10-26 | 95.09 |
| 2012-10-25 | 95.09 |
| 2012-10-24 | 95.54 |
| 2012-10-22 | 95.54 |
| 2012-10-19 | 95.54 |
| 2012-10-18 | 96.00 |
| 2012-10-17 | 94.19 |
| 2012-10-16 | 92.84 |
| 2012-10-15 | 94.64 |
| 2012-10-12 | 93.74 |
| 2012-10-11 | 89.24 |
| 2012-10-10 | 91.49 |
| 2012-10-09 | 91.49 |
| 2012-10-08 | 95.09 |
| 2012-10-05 | 95.09 |
| 2012-10-04 | 95.09 |
| 2012-10-03 | 100.05 |
| 2012-09-28 | 99.15 |
| 2012-09-27 | 91.94 |
| 2012-09-26 | 94.19 |
| 2012-09-25 | 95.09 |
| 2012-09-24 | 93.74 |
| 2012-09-21 | 93.74 |
| 2012-09-20 | 90.14 |
| 2012-09-19 | 89.24 |
| 2012-09-18 | 86.08 |
| 2012-09-17 | 86.98 |
| 2012-09-14 | 88.34 |
| 2012-09-13 | 88.79 |
| 2012-09-12 | 88.34 |
| 2012-09-11 | 86.08 |
| 2012-09-10 | 85.63 |
| 2012-09-07 | 83.83 |
| 2012-09-06 | 80.68 |
| 2012-09-05 | 78.87 |
| 2012-09-04 | 75.27 |
| 2012-09-03 | 75.27 |
| 2012-08-31 | 82.48 |
| 2012-08-30 | 75.72 |
| 2012-08-29 | 74.82 |
| 2012-08-28 | 74.82 |
| 2012-08-27 | 74.82 |
| 2012-08-24 | 75.72 |
| 2012-08-23 | 75.72 |
| 2012-08-22 | 75.72 |
| 2012-08-21 | 77.52 |
| 2012-08-20 | 77.07 |
| 2012-08-17 | 77.07 |
| 2012-08-16 | 77.97 |
| 2012-08-15 | 77.97 |
| 2012-08-14 | 77.97 |
| 2012-08-13 | 77.97 |
| 2012-08-10 | 77.97 |
| 2012-08-09 | 78.42 |
| 2012-08-08 | 78.42 |
| 2012-08-07 | 78.87 |
| 2012-08-06 | 79.32 |
| 2012-08-03 | 80.23 |
| 2012-08-02 | 77.52 |
| 2012-08-01 | 78.87 |
| 2012-07-31 | 80.23 |
| 2012-07-30 | 77.07 |
| 2012-07-27 | 77.52 |
| 2012-07-26 | 77.52 |
| 2012-07-25 | 77.52 |
| 2012-07-24 | 77.97 |
| 2012-07-23 | 79.32 |
| 2012-07-20 | 79.32 |
| 2012-07-19 | 79.32 |
| 2012-07-18 | 79.77 |
| 2012-07-17 | 79.77 |
| 2012-07-16 | 79.77 |
| 2012-07-13 | 80.68 |
| 2012-07-12 | 80.68 |
| 2012-07-11 | 81.13 |
| 2012-07-10 | 82.93 |
| 2012-07-09 | 84.28 |
| 2012-07-06 | 85.63 |
| 2012-07-05 | 90.59 |
| 2012-07-04 | 86.53 |
| 2012-07-03 | 86.08 |
| 2012-06-29 | 92.84 |
| 2012-06-28 | 83.38 |
| 2012-06-27 | 82.48 |
| 2012-06-26 | 78.42 |
| 2012-06-25 | 66.71 |
| 2012-06-22 | 66.71 |
| 2012-06-21 | 64.46 |
| 2012-06-20 | 66.71 |
| 2012-06-19 | 66.71 |
| 2012-06-18 | 66.71 |
| 2012-06-15 | 66.71 |
| 2012-06-14 | 65.81 |
| 2012-06-13 | 66.71 |
| 2012-06-12 | 66.26 |
| 2012-06-11 | 66.26 |
| 2012-06-08 | 66.71 |
| 2012-06-07 | 64.91 |
| 2012-06-06 | 64.91 |
| 2012-06-05 | 62.20 |
| 2012-06-04 | 62.20 |
| 2012-06-01 | 62.20 |
| 2012-05-31 | 66.26 |
| 2012-05-30 | 57.25 |
| 2012-05-29 | 57.70 |
| 2012-05-28 | 58.60 |
| 2012-05-25 | 58.60 |
| 2012-05-24 | 58.60 |
| 2012-05-23 | 58.60 |
| 2012-05-22 | 58.60 |
| 2012-05-21 | 58.60 |
| 2012-05-18 | 55.93 |
| 2012-05-17 | 58.60 |
| 2012-05-16 | 59.49 |
| 2012-05-15 | 60.83 |
| 2012-05-14 | 60.83 |
| 2012-05-11 | 63.05 |
| 2012-05-10 | 62.61 |
| 2012-05-09 | 67.95 |
| 2012-05-08 | 68.40 |
| 2012-05-07 | 68.84 |
| 2012-05-04 | 63.94 |
| 2012-05-03 | 63.94 |
| 2012-05-02 | 64.39 |
| 2012-04-30 | 64.39 |
| 2012-04-27 | 64.39 |
| 2012-04-26 | 64.39 |
| 2012-04-25 | 64.84 |
| 2012-04-24 | 64.84 |
| 2012-04-23 | 64.84 |
| 2012-04-20 | 64.84 |
| 2012-04-19 | 64.84 |
| 2012-04-18 | 64.39 |
| 2012-04-17 | 62.61 |
| 2012-04-16 | 61.72 |
| 2012-04-13 | 65.73 |
| 2012-04-12 | 65.73 |
| 2012-04-11 | 65.73 |
| 2012-04-10 | 65.73 |
| 2012-04-05 | 66.62 |
| 2012-04-03 | 67.51 |
| 2012-04-02 | 68.40 |
| 2012-03-30 | 68.84 |
| 2012-03-29 | 66.62 |
| 2012-03-28 | 68.40 |
| 2012-03-27 | 71.07 |
| 2012-03-26 | 71.07 |
| 2012-03-23 | 71.07 |
| 2012-03-22 | 71.07 |
| 2012-03-21 | 67.51 |
| 2012-03-20 | 67.51 |
| 2012-03-19 | 69.29 |
| 2012-03-16 | 69.74 |
| 2012-03-15 | 69.74 |
| 2012-03-14 | 74.64 |
| 2012-03-13 | 69.29 |
| 2012-03-12 | 71.07 |
| 2012-03-09 | 71.07 |
| 2012-03-08 | 70.63 |
| 2012-03-07 | 67.51 |
| 2012-03-06 | 67.51 |
| 2012-03-05 | 71.07 |
| 2012-03-02 | 70.63 |
| 2012-03-01 | 73.75 |
| 2012-02-29 | 75.97 |
| 2012-02-28 | 75.08 |
| 2012-02-27 | 72.85 |
| 2012-02-24 | 75.97 |
| 2012-02-23 | 75.97 |
| 2012-02-22 | 75.97 |
| 2012-02-21 | 69.74 |
| 2012-02-20 | 75.97 |
| 2012-02-17 | 75.97 |
| 2012-02-16 | 77.75 |
| 2012-02-15 | 77.31 |
| 2012-02-14 | 77.31 |
| 2012-02-13 | 77.31 |
| 2012-02-10 | 77.31 |
| 2012-02-09 | 77.75 |
| 2012-02-08 | 78.20 |
| 2012-02-07 | 67.51 |
| 2012-02-06 | 67.51 |
| 2012-02-03 | 73.30 |
| 2012-02-02 | 73.30 |
| 2012-02-01 | 73.30 |
| 2012-01-31 | 76.42 |
| 2012-01-30 | 72.85 |
| 2012-01-27 | 75.97 |
| 2012-01-26 | 67.51 |
| 2012-01-20 | 67.06 |
| 2012-01-19 | 69.29 |
| 2012-01-18 | 66.62 |
| 2012-01-17 | 66.62 |
| 2012-01-16 | 66.62 |
| 2012-01-13 | 66.62 |
| 2012-01-12 | 67.51 |
| 2012-01-11 | 66.62 |
| 2012-01-10 | 71.52 |
| 2012-01-09 | 71.52 |
| 2012-01-06 | 67.06 |
| 2012-01-05 | 68.40 |
| 2012-01-04 | 73.30 |
| 2012-01-03 | 72.85 |
| 2011-12-30 | 76.86 |
| 2011-12-29 | 76.86 |
| 2011-12-28 | 76.86 |
| 2011-12-23 | 77.31 |
| 2011-12-22 | 76.86 |
| 2011-12-21 | 77.75 |
| 2011-12-20 | 76.86 |
| 2011-12-19 | 75.97 |
| 2011-12-16 | 77.31 |
| 2011-12-15 | 78.20 |
| 2011-12-14 | 78.20 |
| 2011-12-13 | 77.31 |
| 2011-12-12 | 77.31 |
| 2011-12-09 | 75.97 |
| 2011-12-08 | 77.31 |
| 2011-12-07 | 74.19 |
| 2011-12-06 | 75.97 |
| 2011-12-05 | 72.85 |
| 2011-12-02 | 78.65 |
| 2011-12-01 | 83.55 |
| 2011-11-30 | 80.43 |
| 2011-11-29 | 75.97 |
| 2011-11-28 | 80.87 |
| 2011-11-25 | 82.66 |
| 2011-11-24 | 85.33 |
| 2011-11-23 | 78.20 |
| 2011-11-22 | 83.55 |
| 2011-11-21 | 92.46 |
| 2011-11-18 | 92.46 |
| 2011-11-17 | 94.24 |
| 2011-11-16 | 95.13 |
| 2011-11-15 | 86.66 |
| 2011-11-14 | 86.66 |
| 2011-11-11 | 86.66 |
| 2011-11-10 | 86.66 |
| 2011-11-09 | 89.34 |
| 2011-11-08 | 88.89 |
| 2011-11-07 | 88.89 |
| 2011-11-04 | 85.33 |
| 2011-11-03 | 85.33 |
| 2011-11-02 | 82.66 |
| 2011-11-01 | 82.66 |
| 2011-10-31 | 84.88 |
| 2011-10-28 | 84.88 |
| 2011-10-27 | 84.44 |
| 2011-10-26 | 75.97 |
| 2011-10-25 | 75.97 |
| 2011-10-24 | 75.97 |
| 2011-10-21 | 74.64 |
| 2011-10-20 | 73.30 |
| 2011-10-19 | 76.86 |
| 2011-10-18 | 80.43 |
| 2011-10-17 | 84.88 |
| 2011-10-14 | 84.88 |
| 2011-10-13 | 86.22 |
| 2011-10-12 | 78.65 |
| 2011-10-11 | 78.20 |
| 2011-10-10 | 79.98 |
| 2011-10-07 | 69.29 |
| 2011-10-06 | 69.29 |
| 2011-10-04 | 53.70 |
| 2011-10-03 | 60.38 |
| 2011-09-30 | 79.54 |
| 2011-09-28 | 81.76 |
| 2011-09-27 | 67.95 |
| 2011-09-26 | 67.95 |
| 2011-09-23 | 82.66 |
| 2011-09-22 | 78.20 |
| 2011-09-21 | 82.66 |
| 2011-09-20 | 82.66 |
| 2011-09-19 | 82.66 |
| 2011-09-16 | 85.33 |
| 2011-09-15 | 90.23 |
| 2011-09-14 | 90.23 |
| 2011-09-12 | 90.23 |
| 2011-09-09 | 90.23 |
| 2011-09-08 | 90.23 |
| 2011-09-07 | 90.23 |
| 2011-09-06 | 90.23 |
| 2011-09-05 | 88.89 |
| 2011-09-02 | 93.35 |
| 2011-09-01 | 91.57 |
| 2011-08-31 | 93.35 |
| 2011-08-30 | 95.13 |
| 2011-08-29 | 81.32 |
| 2011-08-26 | 81.32 |
| 2011-08-25 | 83.10 |
| 2011-08-24 | 90.23 |
| 2011-08-23 | 93.79 |
| 2011-08-22 | 87.56 |
| 2011-08-19 | 100.48 |
| 2011-08-18 | 102.70 |
| 2011-08-17 | 102.70 |
| 2011-08-16 | 101.37 |
| 2011-08-15 | 95.13 |
| 2011-08-12 | 98.25 |
| 2011-08-11 | 98.25 |
| 2011-08-10 | 98.25 |
| 2011-08-09 | 97.36 |
| 2011-08-08 | 100.03 |
| 2011-08-05 | 104.93 |
| 2011-08-04 | 102.26 |
| 2011-08-03 | 108.94 |
| 2011-08-02 | 109.39 |
| 2011-08-01 | 108.49 |
| 2011-07-29 | 109.39 |
| 2011-07-28 | 107.16 |
| 2011-07-27 | 108.94 |
| 2011-07-26 | 109.39 |
| 2011-07-25 | 104.93 |
| 2011-07-22 | 104.93 |
| 2011-07-21 | 104.93 |
| 2011-07-20 | 108.05 |
| 2011-07-19 | 104.93 |
| 2011-07-18 | 107.16 |
| 2011-07-15 | 107.16 |
| 2011-07-14 | 106.27 |
| 2011-07-13 | 109.39 |
| 2011-07-12 | 109.39 |
| 2011-07-11 | 111.61 |
| 2011-07-08 | 111.61 |
| 2011-07-07 | 114.29 |
| 2011-07-06 | 114.29 |
| 2011-07-05 | 118.30 |
| 2011-07-04 | 120.97 |
| 2011-06-30 | 118.74 |
| 2011-06-29 | 106.71 |
| 2011-06-28 | 102.26 |
| 2011-06-27 | 105.82 |
| 2011-06-24 | 107.16 |
| 2011-06-23 | 106.27 |
| 2011-06-22 | 103.59 |
| 2011-06-21 | 104.04 |
| 2011-06-20 | 100.48 |
| 2011-06-17 | 91.57 |
| 2011-06-16 | 112.95 |
| 2011-06-15 | 114.29 |
| 2011-06-14 | 119.19 |
| 2011-06-13 | 119.19 |
| 2011-06-10 | 118.74 |
| 2011-06-09 | 119.19 |
| 2011-06-08 | 121.86 |
| 2011-06-07 | 127.21 |
| 2011-06-03 | 129.43 |
| 2011-06-02 | 122.75 |
| 2011-06-01 | 126.76 |
| 2011-05-31 | 130.32 |
| 2011-05-30 | 122.30 |
| 2011-05-27 | 121.86 |
| 2011-05-26 | 116.51 |
| 2011-05-25 | 116.07 |
| 2011-05-24 | 116.51 |
| 2011-05-23 | 118.30 |
| 2011-05-20 | 124.98 |
| 2011-05-19 | 124.98 |
| 2011-05-18 | 122.30 |
| 2011-05-17 | 120.52 |
| 2011-05-16 | 116.51 |
| 2011-05-13 | 116.07 |
| 2011-05-12 | 116.07 |
| 2011-05-11 | 116.07 |
| 2011-05-09 | 116.50 |
| 2011-05-06 | 119.12 |
| 2011-05-05 | 118.69 |
| 2011-05-04 | 116.94 |
| 2011-05-03 | 120.43 |
| 2011-04-29 | 126.11 |
| 2011-04-28 | 126.54 |
| 2011-04-27 | 117.38 |
| 2011-04-26 | 116.50 |
| 2011-04-21 | 118.69 |
| 2011-04-20 | 119.56 |
| 2011-04-19 | 116.50 |
| 2011-04-18 | 118.25 |
| 2011-04-15 | 109.96 |
| 2011-04-14 | 109.96 |
| 2011-04-13 | 110.39 |
| 2011-04-12 | 109.52 |
| 2011-04-11 | 110.39 |
| 2011-04-08 | 109.96 |
| 2011-04-07 | 111.27 |
| 2011-04-06 | 113.45 |
| 2011-04-04 | 109.52 |
| 2011-04-01 | 107.77 |
| 2011-03-31 | 109.52 |
| 2011-03-30 | 109.52 |
| 2011-03-29 | 109.08 |
| 2011-03-28 | 109.08 |
| 2011-03-25 | 98.61 |
| 2011-03-24 | 106.03 |
| 2011-03-23 | 111.70 |
| 2011-03-22 | 93.81 |
| 2011-03-21 | 93.37 |
| 2011-03-18 | 88.57 |
| 2011-03-17 | 98.61 |
| 2011-03-16 | 105.16 |
| 2011-03-15 | 113.89 |
| 2011-03-14 | 118.25 |
| 2011-03-11 | 118.25 |
| 2011-03-10 | 116.94 |
| 2011-03-09 | 119.56 |
| 2011-03-08 | 121.74 |
| 2011-03-07 | 122.62 |
| 2011-03-04 | 123.05 |
| 2011-03-03 | 123.49 |
| 2011-03-02 | 121.31 |
| 2011-03-01 | 123.49 |
| 2011-02-28 | 131.35 |
| 2011-02-25 | 122.62 |
| 2011-02-24 | 118.25 |
| 2011-02-23 | 118.25 |
| 2011-02-22 | 121.31 |
| 2011-02-21 | 122.18 |
| 2011-02-18 | 122.62 |
| 2011-02-17 | 122.18 |
| 2011-02-16 | 123.05 |
| 2011-02-15 | 123.05 |
| 2011-02-14 | 131.35 |
| 2011-02-11 | 122.62 |
| 2011-02-10 | 122.62 |
| 2011-02-09 | 123.49 |
| 2011-02-08 | 126.11 |
| 2011-02-07 | 129.60 |
| 2011-02-02 | 135.27 |
| 2011-02-01 | 131.35 |
| 2011-01-31 | 135.27 |
| 2011-01-28 | 134.84 |
| 2011-01-27 | 135.71 |
| 2011-01-26 | 142.26 |
| 2011-01-25 | 135.27 |
| 2011-01-24 | 140.08 |
| 2011-01-21 | 138.33 |
| 2011-01-20 | 138.33 |
| 2011-01-19 | 143.13 |
| 2011-01-18 | 149.24 |
| 2011-01-17 | 147.93 |
| 2011-01-14 | 155.79 |
| 2011-01-13 | 159.72 |
| 2011-01-12 | 160.15 |
| 2011-01-11 | 160.59 |
| 2011-01-10 | 159.28 |
| 2011-01-07 | 159.72 |
| 2011-01-06 | 157.97 |
| 2011-01-05 | 158.41 |
| 2011-01-04 | 162.77 |
| 2011-01-03 | 162.34 |
| 2010-12-31 | 166.27 |
| 2010-12-30 | 154.92 |
| 2010-12-29 | 155.79 |
| 2010-12-28 | 157.54 |
| 2010-12-24 | 156.66 |
| 2010-12-23 | 156.66 |
| 2010-12-22 | 154.48 |
| 2010-12-21 | 151.86 |
| 2010-12-20 | 148.81 |
| 2010-12-17 | 146.62 |
| 2010-12-16 | 130.47 |
| 2010-12-15 | 130.04 |
| 2010-12-14 | 130.47 |
| 2010-12-13 | 124.80 |
| 2010-12-10 | 129.60 |
| 2010-12-09 | 124.36 |
| 2010-12-08 | 118.25 |
| 2010-12-07 | 118.69 |
| 2010-12-06 | 119.56 |
| 2010-12-03 | 120.43 |
| 2010-12-02 | 124.80 |
| 2010-12-01 | 119.56 |
| 2010-11-30 | 129.16 |
| 2010-11-29 | 148.37 |
| 2010-11-26 | 150.55 |
| 2010-11-25 | 146.62 |
| 2010-11-24 | 146.62 |
| 2010-11-23 | 152.30 |
| 2010-11-22 | 153.61 |
| 2010-11-19 | 152.30 |
| 2010-11-18 | 150.55 |
| 2010-11-17 | 147.06 |
| 2010-11-16 | 152.30 |
| 2010-11-15 | 157.97 |
| 2010-11-12 | 154.04 |
| 2010-11-11 | 155.35 |
| 2010-11-10 | 160.59 |
| 2010-11-09 | 171.50 |
| 2010-11-08 | 157.10 |
| 2010-11-05 | 162.77 |
| 2010-11-04 | 155.79 |
| 2010-11-03 | 158.85 |
| 2010-11-02 | 159.28 |
| 2010-11-01 | 161.46 |
| 2010-10-29 | 161.46 |
| 2010-10-28 | 148.81 |
| 2010-10-27 | 147.06 |
| 2010-10-26 | 150.99 |
| 2010-10-25 | 154.04 |
| 2010-10-22 | 157.10 |
| 2010-10-21 | 157.54 |
| 2010-10-20 | 161.90 |
| 2010-10-19 | 162.77 |
| 2010-10-18 | 153.61 |
| 2010-10-15 | 163.21 |
| 2010-10-14 | 169.32 |
| 2010-10-13 | 140.08 |
| 2010-10-12 | 134.84 |
| 2010-10-11 | 134.40 |
| 2010-10-08 | 135.71 |
| 2010-10-07 | 132.22 |
| 2010-10-06 | 129.60 |
| 2010-10-05 | 130.04 |
| 2010-10-04 | 131.35 |
| 2010-09-30 | 129.60 |
| 2010-09-29 | 129.16 |
| 2010-09-28 | 129.16 |
| 2010-09-27 | 129.16 |
| 2010-09-24 | 130.04 |
| 2010-09-22 | 130.04 |
| 2010-09-21 | 129.16 |
| 2010-09-20 | 129.60 |
| 2010-09-17 | 128.29 |
| 2010-09-16 | 127.85 |
| 2010-09-15 | 127.85 |
| 2010-09-14 | 127.85 |
| 2010-09-13 | 129.16 |
| 2010-09-10 | 129.16 |
| 2010-09-09 | 129.16 |
| 2010-09-08 | 129.16 |
| 2010-09-07 | 128.73 |
| 2010-09-06 | 126.98 |
| 2010-09-03 | 124.80 |
| 2010-09-02 | 127.42 |
| 2010-09-01 | 126.98 |
| 2010-08-31 | 128.73 |
| 2010-08-30 | 123.49 |
| 2010-08-27 | 119.12 |
| 2010-08-26 | 120.87 |
| 2010-08-25 | 118.69 |
| 2010-08-24 | 120.43 |
| 2010-08-23 | 115.63 |
| 2010-08-20 | 119.56 |
| 2010-08-19 | 119.56 |
| 2010-08-18 | 115.19 |
| 2010-08-17 | 116.94 |
| 2010-08-16 | 120.43 |
| 2010-08-13 | 120.43 |
| 2010-08-12 | 118.69 |
| 2010-08-11 | 119.12 |
| 2010-08-10 | 119.12 |
| 2010-08-09 | 126.54 |
| 2010-08-06 | 122.62 |
| 2010-08-05 | 120.87 |
| 2010-08-04 | 120.87 |
| 2010-08-03 | 120.87 |
| 2010-08-02 | 120.43 |
| 2010-07-30 | 121.31 |
| 2010-07-29 | 122.62 |
| 2010-07-28 | 122.18 |
| 2010-07-27 | 118.25 |
| 2010-07-26 | 118.25 |
| 2010-07-23 | 118.25 |
| 2010-07-22 | 114.76 |
| 2010-07-21 | 114.32 |
| 2010-07-20 | 114.76 |
| 2010-07-19 | 114.76 |
| 2010-07-16 | 117.38 |
| 2010-07-15 | 117.81 |
| 2010-07-14 | 116.07 |
| 2010-07-13 | 116.07 |
| 2010-07-12 | 113.89 |
| 2010-07-09 | 116.50 |
| 2010-07-08 | 116.07 |
| 2010-07-07 | 116.07 |
| 2010-07-06 | 121.74 |
| 2010-07-05 | 117.81 |
| 2010-07-02 | 117.81 |
| 2010-06-30 | 118.25 |
| 2010-06-29 | 118.25 |
| 2010-06-28 | 118.25 |
| 2010-06-25 | 116.07 |
| 2010-06-24 | 113.89 |
| 2010-06-23 | 118.25 |
| 2010-06-22 | 118.25 |
| 2010-06-21 | 112.14 |
| 2010-06-18 | 108.21 |
| 2010-06-17 | 108.65 |
| 2010-06-15 | 109.52 |
| 2010-06-14 | 111.27 |
| 2010-06-11 | 104.72 |
| 2010-06-10 | 102.10 |
| 2010-06-09 | 104.72 |
| 2010-06-08 | 99.92 |
| 2010-06-07 | 105.16 |
| 2010-06-04 | 110.83 |
| 2010-06-03 | 110.83 |
| 2010-06-02 | 107.77 |
| 2010-06-01 | 113.89 |
| 2010-05-31 | 118.25 |
| 2010-05-28 | 117.81 |
| 2010-05-27 | 103.41 |
| 2010-05-26 | 102.97 |
| 2010-05-25 | 103.85 |
| 2010-05-24 | 107.77 |
| 2010-05-20 | 105.16 |
| 2010-05-19 | 106.90 |
| 2010-05-18 | 109.52 |
| 2010-05-17 | 107.34 |
| 2010-05-14 | 107.34 |
| 2010-05-13 | 111.70 |
| 2010-05-12 | 102.10 |
| 2010-05-11 | 104.25 |
| 2010-05-10 | 110.70 |
| 2010-05-07 | 109.41 |
| 2010-05-06 | 110.27 |
| 2010-05-05 | 115.00 |
| 2010-05-04 | 116.72 |
| 2010-05-03 | 121.45 |
| 2010-04-30 | 122.31 |
| 2010-04-29 | 122.31 |
| 2010-04-28 | 121.88 |
| 2010-04-27 | 123.60 |
| 2010-04-26 | 127.90 |
| 2010-04-23 | 119.30 |
| 2010-04-22 | 119.30 |
| 2010-04-21 | 119.30 |
| 2010-04-20 | 119.30 |
| 2010-04-19 | 119.30 |
| 2010-04-16 | 119.30 |
| 2010-04-15 | 122.74 |
| 2010-04-14 | 122.74 |
| 2010-04-13 | 122.31 |
| 2010-04-12 | 122.74 |
| 2010-04-09 | 127.90 |
| 2010-04-08 | 130.05 |
| 2010-04-07 | 122.31 |
| 2010-04-01 | 114.57 |
| 2010-03-31 | 110.70 |
| 2010-03-30 | 111.56 |
| 2010-03-29 | 111.13 |
| 2010-03-26 | 104.25 |
| 2010-03-25 | 104.25 |
| 2010-03-24 | 104.25 |
| 2010-03-23 | 105.11 |
| 2010-03-22 | 105.54 |
| 2010-03-19 | 102.10 |
| 2010-03-18 | 105.97 |
| 2010-03-17 | 105.54 |
| 2010-03-16 | 103.82 |
| 2010-03-15 | 106.83 |
| 2010-03-12 | 109.84 |
| 2010-03-11 | 110.70 |
| 2010-03-10 | 111.56 |
| 2010-03-09 | 108.98 |
| 2010-03-08 | 114.57 |
| 2010-03-05 | 115.00 |
| 2010-03-04 | 111.13 |
| 2010-03-03 | 110.70 |
| 2010-03-02 | 110.70 |
| 2010-03-01 | 109.41 |
| 2010-02-26 | 112.42 |
| 2010-02-25 | 105.97 |
| 2010-02-24 | 105.97 |
| 2010-02-23 | 105.97 |
| 2010-02-22 | 105.97 |
| 2010-02-19 | 101.67 |
| 2010-02-18 | 101.67 |
| 2010-02-17 | 98.23 |
| 2010-02-12 | 98.23 |
| 2010-02-11 | 97.80 |
| 2010-02-10 | 101.67 |
| 2010-02-09 | 102.10 |
| 2010-02-08 | 101.24 |
| 2010-02-05 | 101.24 |
| 2010-02-04 | 99.95 |
| 2010-02-03 | 102.53 |
| 2010-02-02 | 101.67 |
| 2010-02-01 | 108.12 |
| 2010-01-29 | 109.41 |
| 2010-01-28 | 109.41 |
| 2010-01-27 | 101.67 |
| 2010-01-26 | 104.25 |
| 2010-01-25 | 104.25 |
| 2010-01-22 | 99.52 |
| 2010-01-21 | 99.52 |
| 2010-01-20 | 101.67 |
| 2010-01-19 | 103.39 |
| 2010-01-18 | 102.53 |
| 2010-01-15 | 102.10 |
| 2010-01-14 | 105.54 |
| 2010-01-13 | 111.99 |
| 2010-01-12 | 111.99 |
| 2010-01-11 | 115.00 |
| 2010-01-08 | 115.00 |
| 2010-01-07 | 112.85 |
| 2010-01-06 | 114.57 |
| 2010-01-05 | 110.70 |
| 2010-01-04 | 102.96 |
| 2009-12-31 | 115.86 |
| 2009-12-30 | 115.00 |
| 2009-12-29 | 115.00 |
| 2009-12-28 | 115.00 |
| 2009-12-24 | 115.00 |
| 2009-12-23 | 118.87 |
| 2009-12-22 | 119.30 |
| 2009-12-21 | 105.97 |
| 2009-12-18 | 101.67 |
| 2009-12-17 | 105.11 |
| 2009-12-16 | 103.39 |
| 2009-12-15 | 106.40 |
| 2009-12-14 | 102.10 |
| 2009-12-11 | 102.10 |
| 2009-12-10 | 105.54 |
| 2009-12-09 | 104.25 |
| 2009-12-08 | 104.68 |
| 2009-12-07 | 106.40 |
| 2009-12-04 | 104.68 |
| 2009-12-03 | 102.96 |
| 2009-12-02 | 101.67 |
| 2009-12-01 | 103.39 |
| 2009-11-30 | 106.40 |
| 2009-11-27 | 101.67 |
| 2009-11-26 | 102.10 |
| 2009-11-25 | 101.67 |
| 2009-11-24 | 100.81 |
| 2009-11-23 | 102.10 |
| 2009-11-20 | 101.67 |
| 2009-11-19 | 98.66 |
| 2009-11-18 | 99.95 |
| 2009-11-17 | 99.95 |
| 2009-11-16 | 102.10 |
| 2009-11-13 | 99.95 |
| 2009-11-12 | 100.81 |
| 2009-11-11 | 99.95 |
| 2009-11-10 | 98.23 |
| 2009-11-09 | 101.67 |
| 2009-11-06 | 101.24 |
| 2009-11-05 | 100.81 |
| 2009-11-04 | 100.81 |
| 2009-11-03 | 102.10 |
| 2009-11-02 | 103.39 |
| 2009-10-30 | 107.69 |
| 2009-10-29 | 102.10 |
| 2009-10-28 | 110.70 |
| 2009-10-27 | 115.00 |
| 2009-10-23 | 119.30 |
| 2009-10-22 | 119.73 |
| 2009-10-21 | 118.01 |
| 2009-10-20 | 119.30 |
| 2009-10-19 | 115.00 |
| 2009-10-16 | 120.16 |
| 2009-10-15 | 110.70 |
| 2009-10-14 | 112.85 |
| 2009-10-13 | 99.95 |
| 2009-10-12 | 105.54 |
| 2009-10-09 | 106.40 |
| 2009-10-08 | 104.25 |
| 2009-10-07 | 99.09 |
| 2009-10-06 | 99.52 |
| 2009-10-05 | 93.50 |
| 2009-10-02 | 97.80 |
| 2009-09-30 | 102.10 |
| 2009-09-29 | 94.79 |
| 2009-09-28 | 92.64 |
| 2009-09-25 | 92.64 |
| 2009-09-24 | 92.21 |
| 2009-09-23 | 102.96 |
| 2009-09-22 | 95.22 |
| 2009-09-21 | 93.50 |
| 2009-09-18 | 90.06 |
| 2009-09-17 | 89.63 |
| 2009-09-16 | 89.63 |
| 2009-09-15 | 84.90 |
| 2009-09-14 | 84.90 |
| 2009-09-11 | 90.06 |
| 2009-09-10 | 84.47 |
| 2009-09-09 | 84.90 |
| 2009-09-08 | 84.90 |
| 2009-09-07 | 82.75 |
| 2009-09-04 | 88.77 |
| 2009-09-03 | 90.06 |
| 2009-09-02 | 80.60 |
| 2009-09-01 | 79.74 |
| 2009-08-31 | 81.46 |
| 2009-08-28 | 81.46 |
| 2009-08-27 | 83.18 |
| 2009-08-26 | 82.75 |
| 2009-08-25 | 82.75 |
| 2009-08-24 | 77.16 |
| 2009-08-21 | 77.16 |
| 2009-08-20 | 80.60 |
| 2009-08-19 | 79.31 |
| 2009-08-18 | 78.45 |
| 2009-08-17 | 79.31 |
| 2009-08-14 | 79.31 |
| 2009-08-13 | 81.89 |
| 2009-08-12 | 82.32 |
| 2009-08-11 | 85.76 |
| 2009-08-10 | 82.32 |
| 2009-08-07 | 80.17 |
| 2009-08-06 | 86.62 |
| 2009-08-05 | 89.63 |
| 2009-08-04 | 86.19 |
| 2009-08-03 | 91.35 |
| 2009-07-31 | 95.65 |
| 2009-07-30 | 87.91 |
| 2009-07-29 | 88.34 |
| 2009-07-28 | 97.37 |
| 2009-07-27 | 89.20 |
| 2009-07-24 | 84.47 |
| 2009-07-23 | 78.88 |
| 2009-07-22 | 77.16 |
| 2009-07-21 | 69.85 |
| 2009-07-20 | 71.57 |
| 2009-07-17 | 71.14 |
| 2009-07-16 | 69.42 |
| 2009-07-15 | 65.55 |
| 2009-07-14 | 60.39 |
| 2009-07-13 | 57.38 |
| 2009-07-10 | 58.67 |
| 2009-07-09 | 58.67 |
| 2009-07-08 | 61.68 |
| 2009-07-07 | 62.11 |
| 2009-07-06 | 67.70 |
| 2009-07-03 | 62.97 |
| 2009-07-02 | 62.54 |
| 2009-06-30 | 67.70 |
| 2009-06-29 | 70.71 |
| 2009-06-26 | 71.14 |
| 2009-06-25 | 67.70 |
| 2009-06-24 | 56.95 |
| 2009-06-23 | 52.65 |
| 2009-06-22 | 59.53 |
| 2009-06-19 | 56.09 |
| 2009-06-18 | 54.80 |
| 2009-06-17 | 70.28 |
| 2009-06-16 | 68.99 |
| 2009-06-15 | 78.02 |
| 2009-06-12 | 82.32 |
| 2009-06-11 | 82.75 |
| 2009-06-10 | 70.71 |
| 2009-06-09 | 69.85 |
| 2009-06-08 | 81.89 |
| 2009-06-05 | 76.73 |
| 2009-06-04 | 77.59 |
| 2009-06-03 | 78.45 |
| 2009-06-02 | 76.30 |
| 2009-06-01 | 84.04 |
| 2009-05-29 | 73.72 |
| 2009-05-27 | 80.17 |
| 2009-05-26 | 74.15 |
| 2009-05-25 | 74.15 |
| 2009-05-22 | 74.15 |
| 2009-05-21 | 74.15 |
| 2009-05-20 | 70.28 |
| 2009-05-19 | 63.83 |
| 2009-05-18 | 65.12 |
| 2009-05-15 | 50.50 |
| 2009-05-14 | 33.73 |
| 2009-05-13 | 35.01 |
| 2009-05-12 | 32.88 |
| 2009-05-11 | 31.17 |
| 2009-05-08 | 32.88 |
| 2009-05-07 | 26.49 |
| 2009-05-06 | 26.06 |
| 2009-05-05 | 22.66 |
| 2009-05-04 | 18.40 |
| 2009-04-30 | 7.75 |
| 2009-04-29 | -1.19 |
| 2009-04-28 | -5.45 |
| 2009-04-27 | 0.08 |
| 2009-04-24 | 6.47 |
| 2009-04-23 | 6.05 |
| 2009-04-22 | 7.32 |
| 2009-04-21 | 10.73 |
| 2009-04-20 | 11.16 |
| 2009-04-17 | 11.58 |
| 2009-04-16 | 10.73 |
| 2009-04-15 | 9.88 |
| 2009-04-14 | 9.03 |
| 2009-04-09 | 4.77 |
| 2009-04-08 | 0.08 |
| 2009-04-07 | 6.05 |
| 2009-04-06 | 13.29 |
| 2009-04-03 | 11.16 |
| 2009-04-02 | 0.08 |
| 2009-04-01 | -9.29 |
| 2009-03-31 | -11.84 |
| 2009-03-30 | -16.53 |
| 2009-03-27 | -13.54 |
| 2009-03-26 | -16.95 |
| 2009-03-25 | -21.64 |
| 2009-03-24 | -22.49 |
| 2009-03-23 | -22.49 |
| 2009-03-20 | -24.19 |
| 2009-03-19 | -23.77 |
| 2009-03-18 | -23.34 |
| 2009-03-17 | -24.19 |
| 2009-03-16 | -23.77 |
| 2009-03-13 | -24.19 |
| 2009-03-12 | -25.47 |
| 2009-03-11 | -25.47 |
| 2009-03-10 | -25.47 |
| 2009-03-09 | -28.45 |
| 2009-03-06 | -24.62 |
| 2009-03-05 | -22.91 |
| 2009-03-04 | -25.89 |
| 2009-03-03 | -31.43 |
| 2009-03-02 | -30.15 |
| 2009-02-27 | -25.89 |
| 2009-02-26 | -25.89 |
| 2009-02-25 | -26.32 |
| 2009-02-24 | -25.04 |
| 2009-02-23 | -23.34 |
| 2009-02-20 | -22.91 |
| 2009-02-19 | -21.21 |
| 2009-02-18 | -22.06 |
| 2009-02-17 | -22.91 |
| 2009-02-16 | -21.21 |
| 2009-02-13 | -20.36 |
| 2009-02-12 | -19.93 |
| 2009-02-11 | -19.51 |
| 2009-02-10 | -19.51 |
| 2009-02-09 | -19.51 |
| 2009-02-06 | -19.08 |
| 2009-02-05 | -21.64 |
| 2009-02-04 | -21.64 |
| 2009-02-03 | -21.64 |
| 2009-02-02 | -21.64 |
| 2009-01-30 | -18.23 |
| 2009-01-29 | -18.65 |
| 2009-01-23 | -20.78 |
| 2009-01-22 | -19.51 |
| 2009-01-21 | -23.34 |
| 2009-01-20 | -22.91 |
| 2009-01-19 | -20.78 |
| 2009-01-16 | -20.36 |
| 2009-01-15 | -21.21 |
| 2009-01-14 | -17.38 |
| 2009-01-13 | -17.38 |
| 2009-01-12 | -17.38 |
| 2009-01-09 | -12.69 |
| 2009-01-08 | -16.10 |
| 2009-01-07 | -11.41 |
| 2009-01-06 | -11.84 |
| 2009-01-05 | -12.27 |
| 2009-01-02 | -17.80 |
| 2008-12-31 | -21.21 |
| 2008-12-30 | -16.95 |
| 2008-12-29 | -18.65 |
| 2008-12-24 | -25.47 |
| 2008-12-23 | -26.32 |
| 2008-12-22 | -19.08 |
| 2008-12-19 | -14.82 |
| 2008-12-18 | -19.51 |
| 2008-12-17 | -22.91 |
| 2008-12-16 | -23.77 |
| 2008-12-15 | -25.04 |
| 2008-12-12 | -24.19 |
| 2008-12-11 | -18.65 |
| 2008-12-10 | -16.95 |
| 2008-12-09 | -20.78 |
| 2008-12-08 | -20.78 |
| 2008-12-05 | -22.91 |
| 2008-12-04 | -29.73 |
| 2008-12-03 | -32.28 |
| 2008-12-02 | -36.12 |
| 2008-12-01 | -32.71 |
| 2008-11-28 | -29.73 |
| 2008-11-27 | -28.02 |
| 2008-11-26 | -26.32 |
| 2008-11-25 | -24.19 |
| 2008-11-24 | -27.60 |
| 2008-11-21 | -31.86 |
| 2008-11-20 | -33.14 |
| 2008-11-19 | -32.71 |
| 2008-11-18 | -33.99 |
| 2008-11-17 | -32.71 |
| 2008-11-14 | -28.88 |
| 2008-11-13 | -29.73 |
| 2008-11-12 | -24.19 |
| 2008-11-11 | -17.38 |
| 2008-11-10 | -8.43 |
| 2008-11-07 | -10.99 |
| 2008-11-06 | -8.43 |
| 2008-11-05 | -6.30 |
| 2008-11-04 | -18.23 |
| 2008-11-03 | -16.95 |
| 2008-10-31 | -10.56 |
| 2008-10-30 | -10.14 |
| 2008-10-29 | -21.21 |
| 2008-10-28 | -14.82 |
| 2008-10-27 | -14.82 |
| 2008-10-24 | -2.04 |
| 2008-10-23 | -6.30 |
| 2008-10-22 | -7.16 |
| 2008-10-21 | -8.01 |
| 2008-10-20 | -2.04 |
| 2008-10-17 | 0.08 |
| 2008-10-16 | 0.08 |
| 2008-10-15 | 1.36 |
| 2008-10-14 | 0.08 |
| 2008-10-13 | -6.73 |
| 2008-10-10 | 4.34 |
| 2008-10-09 | 7.32 |
| 2008-10-08 | 7.32 |
| 2008-10-06 | 12.86 |
| 2008-10-03 | 19.25 |
| 2008-10-02 | 22.23 |
| 2008-09-30 | 22.23 |
| 2008-09-29 | 16.69 |
| 2008-09-26 | 16.69 |
| 2008-09-25 | 23.51 |
| 2008-09-24 | 23.51 |
| 2008-09-23 | 23.51 |
| 2008-09-22 | 23.51 |
| 2008-09-19 | 14.99 |
| 2008-09-18 | 8.60 |
| 2008-09-17 | 14.99 |
| 2008-09-16 | 28.62 |
| 2008-09-12 | 44.80 |
| 2008-09-11 | 54.17 |
| 2008-09-10 | 63.97 |
| 2008-09-09 | 70.36 |
| 2008-09-08 | 74.62 |
| 2008-09-05 | 74.62 |
| 2008-09-04 | 76.75 |
| 2008-09-03 | 81.86 |
| 2008-09-02 | 82.28 |
| 2008-09-01 | 85.26 |
| 2008-08-29 | 91.65 |
| 2008-08-28 | 81.00 |
| 2008-08-27 | 78.02 |
| 2008-08-26 | 78.87 |
| 2008-08-25 | 85.26 |
| 2008-08-21 | 83.99 |
| 2008-08-20 | 90.80 |
| 2008-08-19 | 91.65 |
| 2008-08-18 | 92.93 |
| 2008-08-15 | 89.95 |
| 2008-08-14 | 93.78 |
| 2008-08-13 | 86.97 |
| 2008-08-12 | 95.91 |
| 2008-08-11 | 108.69 |
| 2008-08-08 | 113.80 |
| 2008-08-07 | 111.67 |
| 2008-08-05 | 112.09 |
| 2008-08-04 | 117.63 |
| 2008-08-01 | 121.04 |
| 2008-07-31 | 122.74 |
| 2008-07-30 | 117.20 |
| 2008-07-29 | 115.50 |
| 2008-07-28 | 115.50 |
| 2008-07-25 | 114.65 |
| 2008-07-24 | 115.50 |
| 2008-07-23 | 116.35 |
| 2008-07-22 | 115.08 |
| 2008-07-21 | 114.22 |
| 2008-07-18 | 110.82 |
| 2008-07-17 | 119.33 |
| 2008-07-16 | 121.89 |
| 2008-07-15 | 121.89 |
| 2008-07-14 | 121.89 |
| 2008-07-11 | 121.89 |
| 2008-07-10 | 121.89 |
| 2008-07-09 | 121.89 |
| 2008-07-08 | 121.89 |
| 2008-07-07 | 121.89 |
| 2008-07-04 | 122.74 |
| 2008-07-03 | 117.20 |
| 2008-07-02 | 125.72 |
| 2008-06-30 | 135.09 |
| 2008-06-27 | 134.24 |
| 2008-06-26 | 139.35 |
| 2008-06-25 | 134.24 |
| 2008-06-24 | 129.56 |
| 2008-06-23 | 131.69 |
| 2008-06-20 | 129.98 |
| 2008-06-19 | 133.81 |
| 2008-06-18 | 134.67 |
| 2008-06-17 | 138.07 |
| 2008-06-16 | 141.05 |
| 2008-06-13 | 130.83 |
| 2008-06-12 | 129.98 |
| 2008-06-11 | 133.81 |
| 2008-06-10 | 138.07 |
| 2008-06-06 | 143.18 |
| 2008-06-05 | 146.59 |
| 2008-06-04 | 143.61 |
| 2008-06-03 | 143.61 |
| 2008-06-02 | 147.02 |
| 2008-05-30 | 147.02 |
| 2008-05-29 | 147.87 |
| 2008-05-28 | 142.76 |
| 2008-05-27 | 142.76 |
| 2008-05-26 | 138.93 |
| 2008-05-23 | 141.05 |
| 2008-05-22 | 136.80 |
| 2008-05-21 | 147.44 |
| 2008-05-20 | 146.17 |
| 2008-05-19 | 155.11 |
| 2008-05-16 | 152.55 |
| 2008-05-15 | 159.37 |
| 2008-05-14 | 167.75 |
| 2008-05-13 | 167.33 |
| 2008-05-09 | 164.82 |
| 2008-05-08 | 168.59 |
| 2008-05-07 | 168.17 |
| 2008-05-06 | 174.45 |
| 2008-05-05 | 170.26 |
| 2008-05-02 | 165.23 |
| 2008-04-30 | 176.55 |
| 2008-04-29 | 163.98 |
| 2008-04-28 | 169.84 |
| 2008-04-25 | 171.52 |
| 2008-04-24 | 172.36 |
| 2008-04-23 | 153.50 |
| 2008-04-22 | 159.37 |
| 2008-04-21 | 156.02 |
| 2008-04-18 | 158.11 |
| 2008-04-17 | 158.53 |
| 2008-04-16 | 153.08 |
| 2008-04-15 | 148.89 |
| 2008-04-14 | 144.28 |
| 2008-04-11 | 155.18 |
| 2008-04-10 | 163.98 |
| 2008-04-09 | 148.47 |
| 2008-04-08 | 157.27 |
| 2008-04-07 | 171.94 |
| 2008-04-03 | 181.16 |
| 2008-04-02 | 187.44 |
| 2008-04-01 | 184.93 |
| 2008-03-31 | 186.18 |
| 2008-03-28 | 159.79 |
| 2008-03-27 | 155.60 |
| 2008-03-26 | 152.24 |
| 2008-03-25 | 151.41 |
| 2008-03-20 | 127.94 |
| 2008-03-19 | 126.27 |
| 2008-03-18 | 104.06 |
| 2008-03-17 | 116.63 |
| 2008-03-14 | 125.85 |
| 2008-03-13 | 126.69 |
| 2008-03-12 | 145.12 |
| 2008-03-11 | 149.31 |
| 2008-03-10 | 164.82 |
| 2008-03-07 | 174.87 |
| 2008-03-06 | 189.12 |
| 2008-03-05 | 193.31 |
| 2008-03-04 | 197.50 |
| 2008-03-03 | 214.26 |
| 2008-02-29 | 228.92 |
| 2008-02-28 | 231.02 |
| 2008-02-27 | 231.86 |
| 2008-02-26 | 225.99 |
| 2008-02-25 | 224.73 |
| 2008-02-22 | 234.79 |
| 2008-02-21 | 233.53 |
| 2008-02-20 | 235.21 |
| 2008-02-19 | 235.63 |
| 2008-02-18 | 234.79 |
| 2008-02-15 | 235.21 |
| 2008-02-14 | 231.86 |
| 2008-02-13 | 224.73 |
| 2008-02-12 | 218.45 |
| 2008-02-11 | 216.35 |
| 2008-02-06 | 218.45 |
| 2008-02-05 | 224.31 |
| 2008-02-04 | 236.89 |
| 2008-02-01 | 231.02 |
| 2008-01-31 | 235.21 |
| 2008-01-30 | 235.21 |
| 2008-01-29 | 210.07 |
| 2008-01-28 | 189.96 |
| 2008-01-25 | 193.31 |
| 2008-01-24 | 190.79 |
| 2008-01-23 | 159.37 |
| 2008-01-22 | 143.45 |
| 2008-01-21 | 178.22 |
| 2008-01-18 | 189.12 |
| 2008-01-17 | 200.43 |
| 2008-01-16 | 215.52 |
| 2008-01-15 | 236.47 |
| 2008-01-14 | 247.36 |
| 2008-01-11 | 273.76 |
| 2008-01-10 | 277.11 |
| 2008-01-09 | 278.37 |
| 2008-01-08 | 289.68 |
| 2008-01-07 | 296.80 |
| 2008-01-04 | 299.32 |
| 2008-01-03 | 321.53 |
| 2008-01-02 | 336.61 |
| 2007-12-31 | 359.24 |
| 2007-12-28 | 331.58 |
| 2007-12-27 | 332.42 |
| 2007-12-24 | 329.07 |
| 2007-12-21 | 323.20 |
| 2007-12-20 | 319.01 |
| 2007-12-19 | 302.25 |
| 2007-12-18 | 309.37 |
| 2007-12-17 | 319.01 |
| 2007-12-14 | 335.77 |
| 2007-12-13 | 341.64 |
| 2007-12-12 | 352.53 |
| 2007-12-11 | 354.21 |
| 2007-12-10 | 386.05 |
| 2007-12-07 | 386.05 |
| 2007-12-06 | 386.05 |
| 2007-12-05 | 386.05 |
| 2007-12-04 | 386.05 |
| 2007-12-03 | 386.05 |
| 2007-11-30 | 387.73 |
| 2007-11-29 | 365.10 |
| 2007-11-28 | 315.24 |
| 2007-11-27 | 309.23 |
| 2007-11-26 | 308.49 |
| 2007-11-23 | 283.19 |
| 2007-11-22 | 277.24 |
| 2007-11-21 | 301.79 |
| 2007-11-20 | 345.69 |
| 2007-11-19 | 364.29 |
| 2007-11-16 | 361.32 |
| 2007-11-15 | 370.99 |
| 2007-11-14 | 385.13 |
| 2007-11-13 | 336.02 |
| 2007-11-12 | 343.46 |
| 2007-11-09 | 367.27 |
| 2007-11-08 | 379.18 |
| 2007-11-07 | 371.74 |
| 2007-11-06 | 376.94 |
| 2007-11-05 | 407.45 |
| 2007-11-02 | 420.84 |
| 2007-11-01 | 387.36 |
| 2007-10-31 | 335.28 |
| 2007-10-30 | 273.52 |
| 2007-10-29 | 273.52 |
| 2007-10-26 | 273.52 |
| 2007-10-25 | 273.52 |
| 2007-10-24 | 273.52 |
| 2007-10-23 | 252.31 |
| 2007-10-22 | 249.71 |
| 2007-10-18 | 263.85 |
| 2007-10-17 | 259.01 |
| 2007-10-16 | 260.87 |
| 2007-10-15 | 272.03 |
| 2007-10-12 | 272.03 |
| 2007-10-11 | 272.03 |
| 2007-10-10 | 260.87 |
| 2007-10-09 | 264.59 |
| 2007-10-08 | 268.31 |
| 2007-10-05 | 269.80 |
| 2007-10-04 | 264.22 |
| 2007-10-03 | 265.71 |
| 2007-10-02 | 253.43 |
| 2007-09-28 | 253.43 |
| 2007-09-27 | 253.43 |
| 2007-09-25 | 253.43 |
| 2007-09-24 | 253.43 |
| 2007-09-21 | 245.99 |
| 2007-09-20 | 263.10 |
| 2007-09-19 | 264.59 |
| 2007-09-18 | 261.99 |
| 2007-09-17 | 261.61 |
| 2007-09-14 | 261.61 |
| 2007-09-13 | 270.17 |
| 2007-09-12 | 270.92 |
| 2007-09-11 | 263.10 |
| 2007-09-10 | 271.66 |
| 2007-09-07 | 268.31 |
| 2007-09-06 | 249.71 |
| 2007-09-05 | 234.83 |
| 2007-09-04 | 240.78 |
| 2007-09-03 | 262.73 |
| 2007-08-31 | 275.01 |
| 2007-08-30 | 270.17 |
| 2007-08-29 | 245.62 |
| 2007-08-28 | 223.67 |
| 2007-08-27 | 234.46 |
| 2007-08-24 | 187.58 |
| 2007-08-23 | 156.70 |
| 2007-08-22 | 156.70 |
| 2007-08-21 | 164.14 |
| 2007-08-20 | 154.84 |
| 2007-08-17 | 138.10 |
| 2007-08-16 | 132.52 |
| 2007-08-15 | 151.12 |
| 2007-08-14 | 156.70 |
| 2007-08-13 | 156.70 |
| 2007-08-10 | 156.70 |
| 2007-08-09 | 162.28 |
| 2007-08-08 | 154.84 |
| 2007-08-07 | 152.98 |
| 2007-08-06 | 145.54 |
| 2007-08-03 | 161.54 |
| 2007-08-02 | 167.12 |
| 2007-08-01 | 173.44 |
| 2007-07-31 | 190.18 |
| 2007-07-30 | 168.61 |
| 2007-07-27 | 162.28 |
| 2007-07-26 | 173.81 |
| 2007-07-25 | 178.65 |
| 2007-07-24 | 177.16 |
| 2007-07-23 | 175.68 |
| 2007-07-20 | 179.40 |
| 2007-07-19 | 177.16 |
| 2007-07-18 | 178.65 |
| 2007-07-17 | 170.84 |
| 2007-07-16 | 153.73 |
| 2007-07-13 | 141.82 |
| 2007-07-12 | 130.66 |
| 2007-07-11 | 120.61 |
| 2007-07-10 | 120.61 |
| 2007-07-09 | 129.17 |
| 2007-07-06 | 112.06 |
| 2007-07-05 | 110.94 |
| 2007-07-04 | 107.22 |
| 2007-07-03 | 108.71 |
| 2007-06-29 | 104.62 |
| 2007-06-28 | 93.46 |
| 2007-06-27 | 95.32 |
| 2007-06-26 | 97.18 |
| 2007-06-25 | 97.18 |
| 2007-06-22 | 98.66 |
| 2007-06-21 | 100.90 |
| 2007-06-20 | 100.90 |
| 2007-06-18 | 97.55 |
| 2007-06-15 | 96.06 |
| 2007-06-14 | 98.66 |
| 2007-06-13 | 102.38 |
| 2007-06-12 | 103.50 |
| 2007-06-11 | 104.62 |
| 2007-06-08 | 106.48 |
| 2007-06-07 | 109.83 |
| 2007-06-06 | 108.71 |
| 2007-06-05 | 109.83 |
| 2007-06-04 | 112.80 |
| 2007-06-01 | 114.66 |
| 2007-05-31 | 115.03 |
| 2007-05-30 | 111.69 |
| 2007-05-29 | 112.43 |
| 2007-05-28 | 107.97 |
| 2007-05-25 | 110.94 |
| 2007-05-23 | 107.59 |
| 2007-05-22 | 107.59 |
| 2007-05-21 | 107.59 |
| 2007-05-18 | 105.73 |
| 2007-05-17 | 109.83 |
| 2007-05-16 | 104.62 |
| 2007-05-15 | 107.59 |
| 2007-05-14 | 107.41 |
| 2007-05-11 | 107.41 |
| 2007-05-10 | 107.41 |
| 2007-05-09 | 107.41 |
| 2007-05-08 | 107.41 |
| 2007-05-07 | 107.41 |
| 2007-05-04 | 108.15 |
| 2007-05-03 | 111.11 |
| 2007-05-02 | 114.81 |
| 2007-04-30 | 112.96 |
| 2007-04-27 | 103.70 |
| 2007-04-26 | 112.96 |
| 2007-04-25 | 111.11 |
| 2007-04-24 | 111.11 |
| 2007-04-23 | 112.96 |
| 2007-04-20 | 114.44 |
| 2007-04-19 | 111.11 |
| 2007-04-18 | 112.22 |
| 2007-04-17 | 110.37 |
| 2007-04-16 | 111.11 |
| 2007-04-13 | 111.11 |
| 2007-04-12 | 116.30 |
| 2007-04-11 | 115.93 |
| 2007-04-10 | 119.26 |
| 2007-04-04 | 116.67 |
| 2007-04-03 | 114.81 |
| 2007-04-02 | 115.56 |
| 2007-03-30 | 122.22 |
| 2007-03-29 | 112.96 |
| 2007-03-28 | 110.37 |
| 2007-03-27 | 111.11 |
| 2007-03-26 | 110.74 |
| 2007-03-23 | 109.26 |
| 2007-03-22 | 111.11 |
| 2007-03-21 | 110.74 |
| 2007-03-20 | 110.37 |
| 2007-03-19 | 108.89 |
| 2007-03-16 | 110.74 |
| 2007-03-15 | 103.70 |
| 2007-03-14 | 107.04 |
| 2007-03-13 | 110.37 |
| 2007-03-12 | 105.93 |
| 2007-03-09 | 105.93 |
| 2007-03-08 | 112.22 |
| 2007-03-07 | 107.41 |
| 2007-03-06 | 111.48 |
| 2007-03-05 | 111.11 |
| 2007-03-02 | 111.85 |
| 2007-03-01 | 111.85 |
| 2007-02-28 | 114.44 |
| 2007-02-27 | 113.70 |
| 2007-02-26 | 112.59 |
| 2007-02-23 | 110.00 |
| 2007-02-22 | 109.26 |
| 2007-02-21 | 109.26 |
| 2007-02-16 | 108.15 |
| 2007-02-15 | 109.26 |
| 2007-02-14 | 107.41 |
| 2007-02-13 | 108.89 |
| 2007-02-12 | 109.26 |
| 2007-02-09 | 111.11 |
| 2007-02-08 | 116.30 |
| 2007-02-07 | 112.59 |
| 2007-02-06 | 115.56 |
| 2007-02-05 | 120.37 |
| 2007-02-02 | 124.07 |
| 2007-02-01 | 107.41 |
| 2007-01-31 | 111.11 |
| 2007-01-30 | 108.89 |
| 2007-01-29 | 109.63 |
| 2007-01-26 | 110.37 |
| 2007-01-25 | 110.74 |
| 2007-01-24 | 111.48 |
| 2007-01-23 | 111.11 |
| 2007-01-22 | 114.81 |
| 2007-01-19 | 114.81 |
| 2007-01-18 | 108.89 |
| 2007-01-17 | 111.11 |
| 2007-01-16 | 114.81 |
| 2007-01-15 | 116.67 |
| 2007-01-12 | 110.74 |
| 2007-01-11 | 110.00 |
| 2007-01-10 | 102.22 |
| 2007-01-09 | 111.48 |
| 2007-01-08 | 114.81 |
| 2007-01-05 | 111.11 |
| 2007-01-04 | 112.96 |
| 2007-01-03 | 122.22 |
| 2007-01-02 | 128.52 |
| 2006-12-29 | 135.19 |
| 2006-12-28 | 121.11 |
| 2006-12-27 | 119.63 |
| 2006-12-22 | 118.52 |
| 2006-12-21 | 125.19 |
| 2006-12-20 | 104.44 |
| 2006-12-19 | 102.96 |
| 2006-12-18 | 111.11 |
| 2006-12-15 | 116.67 |
| 2006-12-14 | 114.81 |
| 2006-12-13 | 118.52 |
| 2006-12-12 | 115.56 |
| 2006-12-11 | 109.26 |
| 2006-12-08 | 115.93 |
| 2006-12-07 | 118.52 |
| 2006-12-06 | 125.56 |
| 2006-12-05 | 128.52 |
| 2006-12-04 | 127.04 |
| 2006-12-01 | 127.78 |
| 2006-11-30 | 123.33 |
| 2006-11-29 | 122.59 |
| 2006-11-28 | 122.22 |
| 2006-11-27 | 122.59 |
| 2006-11-24 | 124.44 |
| 2006-11-23 | 122.22 |
| 2006-11-22 | 122.59 |
| 2006-11-21 | 125.93 |
| 2006-11-20 | 112.22 |
| 2006-11-17 | 96.30 |
| 2006-11-16 | 84.07 |
| 2006-11-15 | 86.30 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 85.19 |
| 2006-11-10 | 85.19 |
| 2006-11-09 | 84.07 |
| 2006-11-08 | 82.96 |
| 2006-11-07 | 82.96 |
| 2006-11-06 | 82.96 |
| 2006-11-03 | 85.19 |
| 2006-11-02 | 86.30 |
| 2006-11-01 | 72.22 |
| 2006-10-31 | 72.22 |
| 2006-10-27 | 61.48 |
| 2006-10-26 | 64.81 |
| 2006-10-25 | 62.22 |
| 2006-10-24 | 62.96 |
| 2006-10-23 | 62.96 |
| 2006-10-20 | 58.52 |
| 2006-10-19 | 57.41 |
| 2006-10-18 | 53.70 |
| 2006-10-17 | 54.44 |
| 2006-10-16 | 51.85 |
| 2006-10-13 | 51.85 |
| 2006-10-12 | 51.48 |
| 2006-10-11 | 51.85 |
| 2006-10-10 | 54.44 |
| 2006-10-09 | 52.22 |
| 2006-10-06 | 53.33 |
| 2006-10-05 | 57.41 |
| 2006-10-04 | 62.59 |
| 2006-10-03 | 66.67 |
| 2006-09-29 | 63.70 |
| 2006-09-28 | 52.22 |
| 2006-09-27 | 57.41 |
| 2006-09-26 | 51.48 |
| 2006-09-25 | 55.93 |
| 2006-09-22 | 60.00 |
| 2006-09-21 | 65.56 |
| 2006-09-20 | 66.67 |
| 2006-09-19 | 62.96 |
| 2006-09-18 | 66.67 |
| 2006-09-15 | 66.30 |
| 2006-09-14 | 66.67 |
| 2006-09-13 | 66.30 |
| 2006-09-12 | 64.44 |
| 2006-09-11 | 66.30 |
| 2006-09-08 | 67.78 |
| 2006-09-07 | 61.85 |
| 2006-09-06 | 61.85 |
| 2006-09-05 | 61.85 |
| 2006-09-04 | 65.19 |
| 2006-09-01 | 66.30 |
| 2006-08-31 | 66.67 |
| 2006-08-30 | 59.26 |
| 2006-08-29 | 61.11 |
| 2006-08-28 | 60.00 |
| 2006-08-25 | 57.78 |
| 2006-08-24 | 57.41 |
| 2006-08-23 | 58.52 |
| 2006-08-22 | 58.15 |
| 2006-08-21 | 55.56 |
| 2006-08-18 | 65.93 |
| 2006-08-17 | 62.96 |
| 2006-08-16 | 60.00 |
| 2006-08-15 | 54.44 |
| 2006-08-14 | 57.41 |
| 2006-08-11 | 57.41 |
| 2006-08-10 | 57.78 |
| 2006-08-09 | 48.15 |
| 2006-08-08 | 48.15 |
| 2006-08-07 | 47.78 |
| 2006-08-04 | 48.15 |
| 2006-08-03 | 48.15 |
| 2006-08-02 | 41.11 |
| 2006-08-01 | 33.70 |
| 2006-07-31 | 30.00 |
| 2006-07-28 | 30.00 |
| 2006-07-27 | 29.63 |
| 2006-07-26 | 29.63 |
| 2006-07-25 | 28.89 |
| 2006-07-24 | 28.52 |
| 2006-07-21 | 27.78 |
| 2006-07-20 | 34.26 |
| 2006-07-19 | 36.11 |
| 2006-07-18 | 35.19 |
| 2006-07-17 | 36.11 |
| 2006-07-14 | 42.59 |
| 2006-07-13 | 44.44 |
| 2006-07-12 | 46.30 |
| 2006-07-11 | 47.22 |
| 2006-07-10 | 44.44 |
| 2006-07-07 | 45.37 |
| 2006-07-06 | 47.22 |
| 2006-07-05 | 46.30 |
| 2006-07-04 | 48.15 |
| 2006-07-03 | 50.93 |
| 2006-06-30 | 54.63 |
| 2006-06-29 | 48.15 |
| 2006-06-28 | 48.15 |
| 2006-06-27 | 52.78 |
| 2006-06-26 | 54.63 |
| 2006-06-23 | 51.85 |
| 2006-06-22 | 54.63 |
| 2006-06-21 | 50.93 |
| 2006-06-20 | 57.41 |
| 2006-06-19 | 54.63 |
| 2006-06-16 | 62.04 |
| 2006-06-15 | 53.70 |
| 2006-06-14 | 42.59 |
| 2006-06-13 | 40.74 |
| 2006-06-12 | 48.15 |
| 2006-06-09 | 53.70 |
| 2006-06-08 | 55.56 |
| 2006-06-07 | 62.96 |
| 2006-06-06 | 62.96 |
| 2006-06-05 | 69.44 |
| 2006-06-02 | 69.44 |
| 2006-06-01 | 68.52 |
| 2006-05-30 | 81.48 |
| 2006-05-29 | 56.48 |
| 2006-05-26 | 53.70 |
| 2006-05-25 | 53.70 |
| 2006-05-24 | 55.56 |
| 2006-05-23 | 55.56 |
| 2006-05-22 | 53.70 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 59.26 |
| 2006-05-17 | 65.74 |
| 2006-05-16 | 58.33 |
| 2006-05-15 | 60.19 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 73.15 |
| 2006-05-10 | 80.56 |
| 2006-05-09 | 77.78 |
| 2006-05-08 | 83.33 |
| 2006-05-04 | 88.89 |
| 2006-05-03 | 84.26 |
| 2006-05-02 | 76.85 |
| 2006-04-28 | 63.89 |
| 2006-04-27 | 62.04 |
| 2006-04-26 | 44.44 |
| 2006-04-25 | 51.85 |
| 2006-04-24 | 59.26 |
| 2006-04-21 | 72.22 |
| 2006-04-20 | 79.63 |
| 2006-04-19 | 85.19 |
| 2006-04-18 | 90.74 |
| 2006-04-13 | 92.59 |
| 2006-04-12 | 84.26 |
| 2006-04-11 | 90.74 |
| 2006-04-10 | 107.41 |
| 2006-04-07 | 101.85 |
| 2006-04-06 | 101.85 |
| 2006-04-04 | 101.85 |
| 2006-04-03 | 94.44 |
| 2006-03-31 | 96.30 |
| 2006-03-30 | 96.30 |
| 2006-03-29 | 87.04 |
| 2006-03-28 | 98.15 |
| 2006-03-27 | 74.07 |
| 2006-03-24 | 62.96 |
| 2006-03-23 | 48.15 |
| 2006-03-22 | 43.52 |
| 2006-03-21 | 32.41 |
| 2006-03-20 | 32.41 |
| 2006-03-17 | 25.93 |
| 2006-03-16 | 20.37 |
| 2006-03-15 | 18.52 |
| 2006-03-14 | 17.59 |
| 2006-03-13 | 15.74 |
| 2006-03-10 | 13.89 |
| 2006-03-09 | 15.74 |
| 2006-03-08 | 11.11 |
| 2006-03-07 | 12.04 |
| 2006-03-06 | 17.59 |
| 2006-03-03 | 21.30 |
| 2006-03-02 | 19.44 |
| 2006-03-01 | 17.59 |
| 2006-02-28 | 17.59 |
| 2006-02-27 | 18.52 |
| 2006-02-24 | 19.44 |
| 2006-02-23 | 20.37 |
| 2006-02-22 | 19.44 |
| 2006-02-21 | 17.59 |
| 2006-02-20 | 20.37 |
| 2006-02-17 | 21.30 |
| 2006-02-16 | 20.37 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 12.96 |
| 2006-02-13 | 6.48 |
| 2006-02-10 | 9.26 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -4.63 |
| 2006-02-07 | -0.93 |
| 2006-02-06 | -1.85 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.93 |
| 2006-02-01 | 2.78 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -0.93 |
| 2006-01-25 | -2.78 |
| 2006-01-24 | -0.93 |
| 2006-01-23 | -1.85 |
| 2006-01-20 | -0.93 |
| 2006-01-19 | -4.63 |
| 2006-01-18 | -10.19 |
| 2006-01-17 | -9.26 |
| 2006-01-16 | -9.26 |
| 2006-01-13 | -10.19 |
| 2006-01-12 | -9.26 |
| 2006-01-11 | -10.19 |
| 2006-01-10 | -8.33 |
| 2006-01-09 | -8.33 |
| 2006-01-06 | -8.33 |
| 2006-01-05 | -5.56 |
| 2006-01-04 | -6.48 |
| 2006-01-03 | -8.33 |
| 2005-12-30 | -11.11 |
| 2005-12-29 | -12.96 |
| 2005-12-28 | -14.81 |
| 2005-12-23 | -13.89 |
| 2005-12-22 | -12.96 |
| 2005-12-21 | -12.96 |
| 2005-12-20 | -14.81 |
| 2005-12-19 | -10.19 |
| 2005-12-16 | -9.26 |
| 2005-12-15 | -4.63 |
| 2005-12-14 | -4.63 |
| 2005-12-13 | -10.19 |
| 2005-12-12 | -12.04 |
| 2005-12-09 | -12.96 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -21.30 |
| 2005-12-06 | -20.37 |
| 2005-12-05 | -21.30 |
| 2005-12-02 | -20.37 |
| 2005-12-01 | -19.44 |
| 2005-11-30 | -21.30 |
| 2005-11-29 | -23.15 |
| 2005-11-28 | -24.07 |
| 2005-11-25 | -22.22 |
| 2005-11-24 | -22.22 |
| 2005-11-23 | -27.04 |
| 2005-11-22 | -29.63 |
| 2005-11-21 | -28.15 |
| 2005-11-18 | -34.07 |
| 2005-11-17 | -35.19 |
| 2005-11-16 | -35.56 |
| 2005-11-15 | -36.30 |
| 2005-11-14 | -36.67 |
| 2005-11-11 | -35.56 |
| 2005-11-10 | -36.30 |
| 2005-11-09 | -36.30 |
| 2005-11-08 | -36.30 |
| 2005-11-07 | -36.30 |
| 2005-11-04 | -36.67 |
| 2005-11-03 | -37.04 |
| 2005-11-02 | -36.30 |
| 2005-11-01 | -37.04 |
| 2005-10-31 | -37.41 |
| 2005-10-28 | -37.04 |
| 2005-10-27 | -36.67 |
| 2005-10-26 | -35.93 |
| 2005-10-25 | -35.56 |
| 2005-10-24 | -36.67 |
| 2005-10-21 | -36.30 |
| 2005-10-20 | -34.44 |
| 2005-10-19 | -34.07 |
| 2005-10-18 | -34.81 |
| 2005-10-17 | -33.70 |
| 2005-10-14 | -34.44 |
| 2005-10-13 | -34.07 |
| 2005-10-12 | -33.70 |
| 2005-10-10 | -33.33 |
| 2005-10-07 | -32.22 |
| 2005-10-06 | -32.59 |
| 2005-10-05 | -30.74 |
| 2005-10-04 | -31.85 |
| 2005-10-03 | -31.11 |
| 2005-09-30 | -31.48 |
| 2005-09-29 | -31.48 |
| 2005-09-28 | -32.59 |
| 2005-09-27 | -33.33 |
| 2005-09-26 | -32.59 |
| 2005-09-23 | -32.59 |
| 2005-09-22 | -31.48 |
| 2005-09-21 | -31.11 |
| 2005-09-20 | -31.48 |
| 2005-09-16 | -33.33 |
| 2005-09-15 | -32.96 |
| 2005-09-14 | -33.33 |
| 2005-09-13 | -33.70 |
| 2005-09-12 | -32.96 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -33.70 |
| 2005-09-06 | -32.96 |
| 2005-09-05 | -32.96 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -32.96 |
| 2005-08-31 | -32.96 |
| 2005-08-30 | -32.96 |
| 2005-08-29 | -32.59 |
| 2005-08-26 | -32.59 |
| 2005-08-25 | -33.70 |
| 2005-08-24 | -32.96 |
| 2005-08-23 | -32.59 |
| 2005-08-22 | -32.22 |
| 2005-08-19 | -32.59 |
| 2005-08-18 | -32.96 |
| 2005-08-17 | -32.22 |
| 2005-08-16 | -32.59 |
| 2005-08-15 | -32.96 |
| 2005-08-12 | -32.59 |
| 2005-08-11 | -31.48 |
| 2005-08-10 | -31.48 |
| 2005-08-09 | -31.11 |
| 2005-08-08 | -31.11 |
| 2005-08-05 | -30.74 |
| 2005-08-04 | -31.11 |
| 2005-08-03 | -30.74 |
| 2005-08-02 | -31.11 |
| 2005-08-01 | -31.11 |
| 2005-07-29 | -31.11 |
| 2005-07-28 | -30.74 |
| 2005-07-27 | -31.11 |
| 2005-07-26 | -30.00 |
| 2005-07-25 | -29.63 |
| 2005-07-22 | -28.89 |
| 2005-07-21 | -30.00 |
| 2005-07-20 | -29.63 |
| 2005-07-19 | -30.37 |
| 2005-07-18 | -31.48 |
| 2005-07-15 | -30.00 |
| 2005-07-14 | -30.37 |
| 2005-07-13 | -31.11 |
| 2005-07-12 | -31.85 |
| 2005-07-11 | -30.74 |
| 2005-07-08 | -30.00 |
| 2005-07-07 | -27.78 |
| 2005-07-06 | -26.67 |
| 2005-07-05 | -27.78 |
| 2005-07-04 | -27.04 |
| 2005-06-30 | -25.93 |
| 2005-06-29 | -25.93 |
| 2005-06-28 | -25.00 |
| 2005-06-27 | -25.93 |
| 2005-06-24 | -25.93 |
| 2005-06-23 | -26.67 |
| 2005-06-22 | -26.67 |
| 2005-06-21 | -27.04 |
| 2005-06-20 | -26.67 |
| 2005-06-17 | -26.67 |
| 2005-06-16 | -26.67 |
| 2005-06-15 | -27.04 |
| 2005-06-14 | -27.78 |
| 2005-06-13 | -27.41 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -29.26 |
| 2005-06-08 | -29.26 |
| 2005-06-07 | -29.26 |
| 2005-06-06 | -29.26 |
| 2005-06-03 | -30.00 |
| 2005-06-02 | -29.26 |
| 2005-06-01 | -28.52 |
| 2005-05-31 | -27.78 |
| 2005-05-30 | -28.89 |
| 2005-05-27 | -30.00 |
| 2005-05-26 | -29.63 |
| 2005-05-25 | -30.37 |
| 2005-05-24 | -28.89 |
| 2005-05-23 | -29.26 |
| 2005-05-20 | -29.63 |
| 2005-05-19 | -31.11 |
| 2005-05-18 | -30.37 |
| 2005-05-17 | -30.74 |
| 2005-05-13 | -30.37 |
| 2005-05-12 | -30.00 |
| 2005-05-11 | -28.15 |
| 2005-05-10 | -28.15 |
| 2005-05-09 | -26.67 |
| 2005-05-06 | -25.93 |
| 2005-05-05 | -26.30 |
| 2005-05-04 | -27.04 |
| 2005-05-03 | -26.67 |
| 2005-04-29 | -26.30 |
| 2005-04-28 | -26.67 |
| 2005-04-27 | -26.67 |
| 2005-04-26 | -27.04 |
| 2005-04-25 | -26.30 |
| 2005-04-22 | -25.93 |
| 2005-04-21 | -26.30 |
| 2005-04-20 | -25.93 |
| 2005-04-19 | -25.00 |
| 2005-04-18 | -27.41 |
| 2005-04-15 | -25.00 |
| 2005-04-14 | -23.15 |
| 2005-04-13 | -23.15 |
| 2005-04-12 | -24.07 |
| 2005-04-11 | -22.22 |
| 2005-04-08 | -23.15 |
| 2005-04-07 | -23.15 |
| 2005-04-06 | -23.15 |
| 2005-04-04 | -23.15 |
| 2005-04-01 | -20.37 |
| 2005-03-31 | -19.44 |
| 2005-03-30 | -20.37 |
| 2005-03-29 | -21.30 |
| 2005-03-24 | -20.37 |
| 2005-03-23 | -24.07 |
| 2005-03-22 | -21.30 |
| 2005-03-21 | -19.44 |
| 2005-03-18 | -19.44 |
| 2005-03-17 | -18.52 |
| 2005-03-16 | -18.52 |
| 2005-03-15 | -17.59 |
| 2005-03-14 | -15.74 |
| 2005-03-11 | -14.81 |
| 2005-03-10 | -14.81 |
| 2005-03-09 | -14.81 |
| 2005-03-08 | -14.81 |
| 2005-03-07 | -16.67 |
| 2005-03-04 | -15.74 |
| 2005-03-03 | -13.89 |
| 2005-03-02 | -13.89 |
| 2005-03-01 | -11.11 |
| 2005-02-28 | -10.19 |
| 2005-02-25 | -10.19 |
| 2005-02-24 | -9.26 |
| 2005-02-23 | -10.19 |
| 2005-02-22 | -12.04 |
| 2005-02-21 | -12.04 |
| 2005-02-18 | -10.19 |
| 2005-02-17 | -9.26 |
| 2005-02-16 | -8.33 |
| 2005-02-15 | -11.11 |
| 2005-02-14 | -11.11 |
| 2005-02-08 | -15.74 |
| 2005-02-07 | -17.59 |
| 2005-02-04 | -17.59 |
| 2005-02-03 | -16.67 |
| 2005-02-02 | -18.52 |
| 2005-02-01 | -17.59 |
| 2005-01-31 | -16.67 |
| 2005-01-28 | -24.07 |
| 2005-01-27 | -27.41 |
| 2005-01-26 | -27.78 |
| 2005-01-25 | -28.89 |
| 2005-01-24 | -28.52 |
| 2005-01-21 | -28.89 |
| 2005-01-20 | -27.41 |
| 2005-01-19 | -27.04 |
| 2005-01-18 | -26.30 |
| 2005-01-17 | -27.41 |
| 2005-01-14 | -27.04 |
| 2005-01-13 | -27.41 |
| 2005-01-12 | -28.15 |
| 2005-01-11 | -27.78 |
| 2005-01-10 | -27.04 |
| 2005-01-07 | -27.78 |
| 2005-01-06 | -27.04 |
| 2005-01-05 | -26.30 |
| 2005-01-04 | -25.00 |
| 2005-01-03 | -24.07 |
| 2004-12-31 | -23.15 |
| 2004-12-30 | -23.15 |
| 2004-12-29 | -22.22 |
| 2004-12-28 | -27.41 |
| 2004-12-24 | -27.04 |
| 2004-12-23 | -27.04 |
| 2004-12-22 | -27.04 |
| 2004-12-21 | -28.15 |
| 2004-12-20 | -27.78 |
| 2004-12-17 | -28.52 |
| 2004-12-16 | -28.15 |
| 2004-12-15 | -28.89 |
| 2004-12-14 | -27.41 |
| 2004-12-13 | -29.26 |
| 2004-12-10 | -26.67 |
| 2004-12-09 | -24.07 |
| 2004-12-08 | -25.00 |
| 2004-12-07 | -22.22 |
| 2004-12-06 | -21.30 |
| 2004-12-03 | -22.22 |
| 2004-12-02 | -22.22 |
| 2004-12-01 | -21.30 |
| 2004-11-30 | -20.37 |
| 2004-11-29 | -21.30 |
| 2004-11-26 | -21.30 |
| 2004-11-25 | -20.37 |
| 2004-11-24 | -21.30 |
| 2004-11-23 | -22.22 |
| 2004-11-22 | -23.15 |
| 2004-11-19 | -23.15 |
| 2004-11-18 | -22.22 |
| 2004-11-17 | -21.30 |
| 2004-11-16 | -22.22 |
| 2004-11-15 | -20.37 |
| 2004-11-12 | -20.37 |
| 2004-11-11 | -20.37 |
| 2004-11-10 | -20.37 |
| 2004-11-09 | -19.44 |
| 2004-11-08 | -20.37 |
| 2004-11-05 | -18.52 |
| 2004-11-04 | -19.44 |
| 2004-11-03 | -20.37 |
| 2004-11-02 | -18.52 |
| 2004-11-01 | -21.30 |
| 2004-10-29 | -23.15 |
| 2004-10-28 | -22.22 |
| 2004-10-27 | -22.22 |
| 2004-10-26 | -24.07 |
| 2004-10-25 | -24.07 |
| 2004-10-21 | -24.07 |
| 2004-10-20 | -24.07 |
| 2004-10-19 | -23.15 |
| 2004-10-18 | -23.15 |
| 2004-10-15 | -22.22 |
| 2004-10-14 | -23.15 |
| 2004-10-13 | -21.30 |
| 2004-10-12 | -19.44 |
| 2004-10-11 | -18.52 |
| 2004-10-08 | -18.52 |
| 2004-10-07 | -17.59 |
| 2004-10-06 | -20.37 |
| 2004-10-05 | -21.30 |
| 2004-10-04 | -27.04 |
| 2004-09-30 | -28.89 |
| 2004-09-28 | -30.74 |
| 2004-09-27 | -29.63 |
| 2004-09-24 | -29.63 |
| 2004-09-23 | -28.52 |
| 2004-09-22 | -27.78 |
| 2004-09-21 | -27.78 |
| 2004-09-20 | -28.89 |
| 2004-09-17 | -28.89 |
| 2004-09-16 | -28.52 |
| 2004-09-15 | -27.78 |
| 2004-09-14 | -27.78 |
| 2004-09-13 | -30.74 |
| 2004-09-10 | -31.11 |
| 2004-09-09 | -29.63 |
| 2004-09-08 | -29.63 |
| 2004-09-07 | -30.37 |
| 2004-09-06 | -30.00 |
| 2004-09-03 | -30.00 |
| 2004-09-02 | -29.26 |
| 2004-09-01 | -31.11 |
| 2004-08-31 | -31.85 |
| 2004-08-30 | -30.74 |
| 2004-08-27 | -28.89 |
| 2004-08-26 | -29.63 |
| 2004-08-25 | -32.96 |
| 2004-08-24 | -36.67 |
| 2004-08-23 | -38.52 |
| 2004-08-20 | -40.37 |
| 2004-08-19 | -40.37 |
| 2004-08-18 | -40.74 |
| 2004-08-17 | -40.74 |
| 2004-08-16 | -40.00 |
| 2004-08-13 | -38.89 |
| 2004-08-12 | -38.15 |
| 2004-08-11 | -37.04 |
| 2004-08-10 | -37.04 |
| 2004-08-09 | -37.04 |
| 2004-08-06 | -37.04 |
| 2004-08-05 | -35.56 |
| 2004-08-04 | -35.93 |
| 2004-08-03 | -35.56 |
| 2004-08-02 | -35.56 |
| 2004-07-30 | -35.56 |
| 2004-07-29 | -35.56 |
| 2004-07-28 | -35.93 |
| 2004-07-27 | -35.93 |
| 2004-07-26 | -35.19 |
| 2004-07-23 | -34.81 |
| 2004-07-22 | -35.19 |
| 2004-07-21 | -34.07 |
| 2004-07-20 | -34.07 |
| 2004-07-19 | -34.44 |
| 2004-07-16 | -33.70 |
| 2004-07-15 | -35.93 |
| 2004-07-14 | -35.56 |
| 2004-07-13 | -34.81 |
| 2004-07-12 | -35.19 |
| 2004-07-09 | -35.19 |
| 2004-07-08 | -34.44 |
| 2004-07-07 | -33.33 |
| 2004-07-06 | -34.07 |
| 2004-07-05 | -34.44 |
| 2004-07-02 | -34.81 |
| 2004-06-30 | -35.93 |
| 2004-06-29 | -37.78 |
| 2004-06-28 | -38.52 |
| 2004-06-25 | -38.89 |
| 2004-06-24 | -38.52 |
| 2004-06-23 | -39.63 |
| 2004-06-21 | -37.04 |
| 2004-06-18 | -36.67 |
| 2004-06-17 | -34.44 |
| 2004-06-16 | -34.44 |
| 2004-06-15 | -34.07 |
| 2004-06-14 | -33.70 |
| 2004-06-11 | -32.96 |
| 2004-06-10 | -32.22 |
| 2004-06-09 | -33.33 |
| 2004-06-08 | -30.74 |
| 2004-06-07 | -29.63 |
| 2004-06-04 | -31.85 |
| 2004-06-03 | -32.59 |
| 2004-06-02 | -28.89 |
| 2004-06-01 | -27.78 |
| 2004-05-31 | -27.78 |
| 2004-05-28 | -31.11 |
| 2004-05-27 | -35.19 |
| 2004-05-25 | -37.78 |
| 2004-05-24 | -36.67 |
| 2004-05-21 | -38.15 |
| 2004-05-20 | -39.26 |
| 2004-05-19 | -38.52 |
| 2004-05-18 | -41.48 |
| 2004-05-17 | -44.07 |
| 2004-05-14 | -38.89 |
| 2004-05-13 | -36.30 |
| 2004-05-12 | -37.04 |
| 2004-05-11 | -37.41 |
| 2004-05-10 | -35.56 |
| 2004-05-07 | -28.89 |
| 2004-05-06 | -28.89 |
| 2004-05-05 | -29.26 |
| 2004-05-04 | -28.52 |
| 2004-05-03 | -31.85 |
| 2004-04-30 | -27.78 |
| 2004-04-29 | -25.93 |
| 2004-04-28 | -22.22 |
| 2004-04-27 | -23.15 |
| 2004-04-26 | -24.07 |
| 2004-04-23 | -19.44 |
| 2004-04-22 | -19.44 |
| 2004-04-21 | -19.44 |
| 2004-04-20 | -16.67 |
| 2004-04-19 | -12.04 |
| 2004-04-16 | -7.41 |
| 2004-04-15 | -7.41 |
| 2004-04-14 | -4.63 |
| 2004-04-13 | -1.85 |
| 2004-04-08 | -0.93 |
| 2004-04-07 | -5.56 |
| 2004-04-06 | -4.63 |
| 2004-04-02 | -0.93 |
| 2004-04-01 | -0.93 |
| 2004-03-31 | -1.85 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy