Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-15 | 729.25 |
| 2025-09-12 | 729.25 |
| 2025-09-11 | 715.81 |
| 2025-09-10 | 710.05 |
| 2025-09-09 | 711.97 |
| 2025-09-08 | 711.97 |
| 2025-09-05 | 700.46 |
| 2025-09-04 | 700.46 |
| 2025-09-03 | 708.13 |
| 2025-09-02 | 710.05 |
| 2025-09-01 | 698.80 |
| 2025-08-29 | 696.93 |
| 2025-08-28 | 696.93 |
| 2025-08-27 | 693.18 |
| 2025-08-26 | 695.05 |
| 2025-08-25 | 700.68 |
| 2025-08-22 | 711.93 |
| 2025-08-21 | 734.43 |
| 2025-08-20 | 726.93 |
| 2025-08-19 | 728.80 |
| 2025-08-18 | 734.43 |
| 2025-08-15 | 732.55 |
| 2025-08-14 | 740.06 |
| 2025-08-13 | 745.68 |
| 2025-08-12 | 753.18 |
| 2025-08-11 | 745.68 |
| 2025-08-08 | 747.56 |
| 2025-08-07 | 756.93 |
| 2025-08-06 | 741.93 |
| 2025-08-05 | 730.68 |
| 2025-08-04 | 723.18 |
| 2025-08-01 | 725.05 |
| 2025-07-31 | 745.68 |
| 2025-07-30 | 766.31 |
| 2025-07-29 | 755.06 |
| 2025-07-28 | 738.18 |
| 2025-07-25 | 730.68 |
| 2025-07-24 | 732.55 |
| 2025-07-23 | 736.30 |
| 2025-07-22 | 738.18 |
| 2025-07-21 | 730.68 |
| 2025-07-18 | 719.43 |
| 2025-07-17 | 719.43 |
| 2025-07-16 | 725.05 |
| 2025-07-15 | 749.43 |
| 2025-07-14 | 725.05 |
| 2025-07-11 | 704.43 |
| 2025-07-10 | 706.30 |
| 2025-07-09 | 711.93 |
| 2025-07-08 | 717.55 |
| 2025-07-07 | 712.12 |
| 2025-07-04 | 712.12 |
| 2025-07-03 | 717.55 |
| 2025-07-02 | 722.99 |
| 2025-06-30 | 724.80 |
| 2025-06-27 | 728.43 |
| 2025-06-26 | 726.62 |
| 2025-06-25 | 741.12 |
| 2025-06-24 | 724.80 |
| 2025-06-23 | 722.99 |
| 2025-06-20 | 715.74 |
| 2025-06-19 | 715.74 |
| 2025-06-18 | 726.62 |
| 2025-06-17 | 730.24 |
| 2025-06-16 | 730.24 |
| 2025-06-13 | 735.68 |
| 2025-06-12 | 722.99 |
| 2025-06-11 | 719.37 |
| 2025-06-10 | 704.86 |
| 2025-06-09 | 684.92 |
| 2025-06-06 | 683.11 |
| 2025-06-05 | 686.74 |
| 2025-06-04 | 695.80 |
| 2025-06-03 | 697.61 |
| 2025-06-02 | 677.67 |
| 2025-05-30 | 693.99 |
| 2025-05-29 | 710.30 |
| 2025-05-28 | 701.24 |
| 2025-05-27 | 693.99 |
| 2025-05-26 | 679.49 |
| 2025-05-23 | 684.92 |
| 2025-05-22 | 697.61 |
| 2025-05-21 | 715.74 |
| 2025-05-20 | 708.49 |
| 2025-05-19 | 695.80 |
| 2025-05-16 | 684.92 |
| 2025-05-15 | 712.12 |
| 2025-05-14 | 697.61 |
| 2025-05-13 | 693.99 |
| 2025-05-12 | 688.55 |
| 2025-05-09 | 681.30 |
| 2025-05-08 | 683.11 |
| 2025-05-07 | 683.11 |
| 2025-05-06 | 683.11 |
| 2025-05-02 | 675.86 |
| 2025-04-30 | 692.17 |
| 2025-04-29 | 684.92 |
| 2025-04-28 | 677.67 |
| 2025-04-25 | 686.74 |
| 2025-04-24 | 686.74 |
| 2025-04-23 | 695.80 |
| 2025-04-22 | 686.74 |
| 2025-04-17 | 684.92 |
| 2025-04-16 | 668.61 |
| 2025-04-15 | 670.42 |
| 2025-04-14 | 654.11 |
| 2025-04-11 | 639.60 |
| 2025-04-10 | 650.48 |
| 2025-04-09 | 626.92 |
| 2025-04-08 | 610.60 |
| 2025-04-07 | 637.79 |
| 2025-04-03 | 684.92 |
| 2025-04-02 | 684.92 |
| 2025-04-01 | 692.17 |
| 2025-03-31 | 675.86 |
| 2025-03-28 | 688.55 |
| 2025-03-27 | 690.36 |
| 2025-03-26 | 683.11 |
| 2025-03-25 | 683.11 |
| 2025-03-24 | 686.74 |
| 2025-03-21 | 695.80 |
| 2025-03-20 | 692.17 |
| 2025-03-19 | 670.42 |
| 2025-03-18 | 679.49 |
| 2025-03-17 | 675.86 |
| 2025-03-14 | 677.67 |
| 2025-03-13 | 677.67 |
| 2025-03-12 | 681.30 |
| 2025-03-11 | 674.05 |
| 2025-03-10 | 668.61 |
| 2025-03-07 | 661.36 |
| 2025-03-06 | 664.98 |
| 2025-03-05 | 663.17 |
| 2025-03-04 | 664.98 |
| 2025-03-03 | 663.17 |
| 2025-02-28 | 674.05 |
| 2025-02-27 | 666.80 |
| 2025-02-26 | 663.17 |
| 2025-02-25 | 674.05 |
| 2025-02-24 | 674.05 |
| 2025-02-21 | 672.23 |
| 2025-02-20 | 672.23 |
| 2025-02-19 | 681.30 |
| 2025-02-18 | 695.80 |
| 2025-02-17 | 695.80 |
| 2025-02-14 | 677.67 |
| 2025-02-13 | 675.86 |
| 2025-02-12 | 681.30 |
| 2025-02-11 | 681.30 |
| 2025-02-10 | 684.92 |
| 2025-02-07 | 692.17 |
| 2025-02-06 | 710.30 |
| 2025-02-05 | 697.61 |
| 2025-02-04 | 703.05 |
| 2025-02-03 | 692.17 |
| 2025-01-28 | 695.80 |
| 2025-01-27 | 715.74 |
| 2025-01-24 | 692.17 |
| 2025-01-23 | 704.86 |
| 2025-01-22 | 704.86 |
| 2025-01-21 | 693.99 |
| 2025-01-20 | 699.43 |
| 2025-01-17 | 712.12 |
| 2025-01-16 | 701.24 |
| 2025-01-15 | 704.86 |
| 2025-01-14 | 708.49 |
| 2025-01-13 | 703.05 |
| 2025-01-10 | 675.86 |
| 2025-01-09 | 706.68 |
| 2025-01-08 | 717.55 |
| 2025-01-07 | 728.43 |
| 2025-01-06 | 746.56 |
| 2025-01-03 | 757.43 |
| 2025-01-02 | 770.12 |
| 2024-12-31 | 788.25 |
| 2024-12-30 | 782.81 |
| 2024-12-27 | 770.12 |
| 2024-12-24 | 761.06 |
| 2024-12-23 | 737.49 |
| 2024-12-20 | 746.56 |
| 2024-12-19 | 762.87 |
| 2024-12-18 | 777.37 |
| 2024-12-17 | 728.43 |
| 2024-12-16 | 753.81 |
| 2024-12-13 | 784.63 |
| 2024-12-12 | 726.62 |
| 2024-12-11 | 715.74 |
| 2024-12-10 | 693.99 |
| 2024-12-09 | 733.87 |
| 2024-12-06 | 712.12 |
| 2024-12-05 | 688.55 |
| 2024-12-04 | 688.55 |
| 2024-12-03 | 688.55 |
| 2024-12-02 | 663.17 |
| 2024-11-29 | 664.98 |
| 2024-11-28 | 663.17 |
| 2024-11-27 | 666.80 |
| 2024-11-26 | 659.55 |
| 2024-11-25 | 674.05 |
| 2024-11-22 | 675.86 |
| 2024-11-21 | 697.61 |
| 2024-11-20 | 706.68 |
| 2024-11-19 | 690.36 |
| 2024-11-18 | 703.05 |
| 2024-11-15 | 683.11 |
| 2024-11-14 | 675.86 |
| 2024-11-13 | 684.92 |
| 2024-11-12 | 674.05 |
| 2024-11-11 | 679.49 |
| 2024-11-08 | 684.92 |
| 2024-11-07 | 692.17 |
| 2024-11-06 | 684.92 |
| 2024-11-05 | 677.67 |
| 2024-11-04 | 683.11 |
| 2024-11-01 | 692.17 |
| 2024-10-31 | 675.86 |
| 2024-10-30 | 681.30 |
| 2024-10-29 | 692.17 |
| 2024-10-28 | 703.05 |
| 2024-10-25 | 706.68 |
| 2024-10-24 | 715.74 |
| 2024-10-23 | 728.43 |
| 2024-10-22 | 737.49 |
| 2024-10-21 | 733.87 |
| 2024-10-18 | 746.56 |
| 2024-10-17 | 750.18 |
| 2024-10-16 | 770.12 |
| 2024-10-15 | 759.25 |
| 2024-10-14 | 775.56 |
| 2024-10-10 | 762.87 |
| 2024-10-09 | 719.37 |
| 2024-10-08 | 742.93 |
| 2024-10-07 | 784.63 |
| 2024-10-04 | 773.75 |
| 2024-10-03 | 762.87 |
| 2024-10-02 | 771.94 |
| 2024-09-30 | 728.43 |
| 2024-09-27 | 719.37 |
| 2024-09-26 | 693.99 |
| 2024-09-25 | 715.74 |
| 2024-09-24 | 706.68 |
| 2024-09-23 | 693.99 |
| 2024-09-20 | 686.74 |
| 2024-09-19 | 675.86 |
| 2024-09-17 | 672.23 |
| 2024-09-16 | 657.73 |
| 2024-09-13 | 668.61 |
| 2024-09-12 | 650.48 |
| 2024-09-11 | 648.67 |
| 2024-09-10 | 652.29 |
| 2024-09-09 | 652.29 |
| 2024-09-05 | 661.36 |
| 2024-09-04 | 681.30 |
| 2024-09-03 | 668.61 |
| 2024-09-02 | 679.24 |
| 2024-08-30 | 668.61 |
| 2024-08-29 | 681.01 |
| 2024-08-28 | 666.84 |
| 2024-08-27 | 682.78 |
| 2024-08-26 | 670.38 |
| 2024-08-23 | 675.69 |
| 2024-08-22 | 677.46 |
| 2024-08-21 | 673.92 |
| 2024-08-20 | 695.17 |
| 2024-08-19 | 696.94 |
| 2024-08-16 | 711.11 |
| 2024-08-15 | 718.20 |
| 2024-08-14 | 707.57 |
| 2024-08-13 | 700.49 |
| 2024-08-12 | 689.86 |
| 2024-08-09 | 673.92 |
| 2024-08-08 | 679.24 |
| 2024-08-07 | 665.07 |
| 2024-08-06 | 643.82 |
| 2024-08-05 | 627.88 |
| 2024-08-02 | 656.21 |
| 2024-08-01 | 650.90 |
| 2024-07-31 | 652.67 |
| 2024-07-30 | 638.50 |
| 2024-07-29 | 654.44 |
| 2024-07-26 | 640.27 |
| 2024-07-25 | 638.50 |
| 2024-07-24 | 647.36 |
| 2024-07-23 | 633.19 |
| 2024-07-22 | 627.88 |
| 2024-07-19 | 626.11 |
| 2024-07-18 | 638.50 |
| 2024-07-17 | 631.42 |
| 2024-07-16 | 652.67 |
| 2024-07-15 | 654.44 |
| 2024-07-12 | 642.04 |
| 2024-07-11 | 649.13 |
| 2024-07-10 | 645.59 |
| 2024-07-09 | 652.67 |
| 2024-07-08 | 652.67 |
| 2024-07-05 | 661.53 |
| 2024-07-04 | 661.53 |
| 2024-07-03 | 663.30 |
| 2024-07-02 | 650.90 |
| 2024-06-28 | 617.25 |
| 2024-06-27 | 590.69 |
| 2024-06-26 | 603.08 |
| 2024-06-25 | 608.40 |
| 2024-06-24 | 603.08 |
| 2024-06-21 | 604.85 |
| 2024-06-20 | 608.40 |
| 2024-06-19 | 604.85 |
| 2024-06-18 | 604.85 |
| 2024-06-17 | 599.54 |
| 2024-06-14 | 608.40 |
| 2024-06-13 | 608.40 |
| 2024-06-12 | 585.37 |
| 2024-06-11 | 558.81 |
| 2024-06-07 | 570.72 |
| 2024-06-06 | 563.91 |
| 2024-06-05 | 557.11 |
| 2024-06-04 | 575.83 |
| 2024-06-03 | 567.32 |
| 2024-05-31 | 572.43 |
| 2024-05-30 | 560.51 |
| 2024-05-29 | 577.53 |
| 2024-05-28 | 575.83 |
| 2024-05-27 | 577.53 |
| 2024-05-24 | 575.83 |
| 2024-05-23 | 572.43 |
| 2024-05-22 | 575.83 |
| 2024-05-21 | 572.43 |
| 2024-05-20 | 577.53 |
| 2024-05-17 | 577.53 |
| 2024-05-16 | 569.02 |
| 2024-05-14 | 577.53 |
| 2024-05-13 | 577.53 |
| 2024-05-10 | 570.72 |
| 2024-05-09 | 552.00 |
| 2024-05-08 | 543.49 |
| 2024-05-07 | 553.70 |
| 2024-05-06 | 565.62 |
| 2024-05-03 | 552.00 |
| 2024-05-02 | 543.49 |
| 2024-04-30 | 582.64 |
| 2024-04-29 | 560.51 |
| 2024-04-26 | 560.51 |
| 2024-04-25 | 569.02 |
| 2024-04-24 | 555.40 |
| 2024-04-23 | 553.70 |
| 2024-04-22 | 565.62 |
| 2024-04-19 | 577.53 |
| 2024-04-18 | 563.91 |
| 2024-04-17 | 569.02 |
| 2024-04-16 | 543.49 |
| 2024-04-15 | 546.89 |
| 2024-04-12 | 550.30 |
| 2024-04-11 | 534.97 |
| 2024-04-10 | 533.27 |
| 2024-04-09 | 521.36 |
| 2024-04-08 | 521.36 |
| 2024-04-05 | 509.44 |
| 2024-04-03 | 523.06 |
| 2024-04-02 | 533.27 |
| 2024-03-28 | 516.25 |
| 2024-03-27 | 516.25 |
| 2024-03-26 | 517.95 |
| 2024-03-25 | 533.27 |
| 2024-03-22 | 536.68 |
| 2024-03-21 | 552.00 |
| 2024-03-20 | 541.78 |
| 2024-03-19 | 546.89 |
| 2024-03-18 | 550.30 |
| 2024-03-15 | 558.81 |
| 2024-03-14 | 541.78 |
| 2024-03-13 | 555.40 |
| 2024-03-12 | 553.70 |
| 2024-03-11 | 548.59 |
| 2024-03-08 | 555.40 |
| 2024-03-07 | 552.00 |
| 2024-03-06 | 545.19 |
| 2024-03-05 | 524.76 |
| 2024-03-04 | 517.95 |
| 2024-03-01 | 516.25 |
| 2024-02-29 | 504.33 |
| 2024-02-28 | 507.74 |
| 2024-02-27 | 511.14 |
| 2024-02-26 | 509.44 |
| 2024-02-23 | 524.76 |
| 2024-02-22 | 529.87 |
| 2024-02-21 | 506.04 |
| 2024-02-20 | 502.63 |
| 2024-02-19 | 485.61 |
| 2024-02-16 | 475.39 |
| 2024-02-15 | 460.07 |
| 2024-02-14 | 463.48 |
| 2024-02-09 | 470.29 |
| 2024-02-08 | 471.99 |
| 2024-02-07 | 463.48 |
| 2024-02-06 | 468.58 |
| 2024-02-05 | 456.67 |
| 2024-02-02 | 463.48 |
| 2024-02-01 | 478.80 |
| 2024-01-31 | 483.90 |
| 2024-01-30 | 478.80 |
| 2024-01-29 | 495.82 |
| 2024-01-26 | 482.20 |
| 2024-01-25 | 485.61 |
| 2024-01-24 | 480.50 |
| 2024-01-23 | 461.77 |
| 2024-01-22 | 443.05 |
| 2024-01-19 | 461.77 |
| 2024-01-18 | 468.58 |
| 2024-01-17 | 466.88 |
| 2024-01-16 | 473.69 |
| 2024-01-15 | 489.01 |
| 2024-01-12 | 492.42 |
| 2024-01-11 | 485.61 |
| 2024-01-10 | 475.39 |
| 2024-01-09 | 465.18 |
| 2024-01-08 | 468.58 |
| 2024-01-05 | 465.18 |
| 2024-01-04 | 480.50 |
| 2024-01-03 | 471.99 |
| 2024-01-02 | 466.88 |
| 2023-12-29 | 471.99 |
| 2023-12-28 | 460.07 |
| 2023-12-27 | 449.86 |
| 2023-12-22 | 441.35 |
| 2023-12-21 | 434.54 |
| 2023-12-20 | 432.83 |
| 2023-12-19 | 431.13 |
| 2023-12-18 | 434.54 |
| 2023-12-15 | 429.43 |
| 2023-12-14 | 427.73 |
| 2023-12-13 | 417.51 |
| 2023-12-12 | 426.02 |
| 2023-12-11 | 405.60 |
| 2023-12-08 | 403.89 |
| 2023-12-07 | 407.30 |
| 2023-12-06 | 410.70 |
| 2023-12-05 | 414.11 |
| 2023-12-04 | 415.81 |
| 2023-12-01 | 417.51 |
| 2023-11-30 | 417.51 |
| 2023-11-29 | 426.02 |
| 2023-11-28 | 424.32 |
| 2023-11-27 | 427.73 |
| 2023-11-24 | 422.62 |
| 2023-11-23 | 427.73 |
| 2023-11-22 | 422.62 |
| 2023-11-21 | 426.02 |
| 2023-11-20 | 426.02 |
| 2023-11-17 | 424.32 |
| 2023-11-16 | 426.02 |
| 2023-11-15 | 427.73 |
| 2023-11-14 | 420.92 |
| 2023-11-13 | 420.92 |
| 2023-11-10 | 420.92 |
| 2023-11-09 | 422.62 |
| 2023-11-08 | 419.22 |
| 2023-11-07 | 424.32 |
| 2023-11-06 | 427.73 |
| 2023-11-03 | 432.83 |
| 2023-11-02 | 431.13 |
| 2023-11-01 | 427.73 |
| 2023-10-31 | 424.32 |
| 2023-10-30 | 432.83 |
| 2023-10-27 | 432.83 |
| 2023-10-26 | 426.02 |
| 2023-10-25 | 424.32 |
| 2023-10-24 | 426.02 |
| 2023-10-20 | 424.32 |
| 2023-10-19 | 424.32 |
| 2023-10-18 | 437.94 |
| 2023-10-17 | 444.75 |
| 2023-10-16 | 449.86 |
| 2023-10-13 | 448.16 |
| 2023-10-12 | 443.05 |
| 2023-10-11 | 437.94 |
| 2023-10-10 | 436.24 |
| 2023-10-09 | 441.35 |
| 2023-10-06 | 426.02 |
| 2023-10-05 | 414.11 |
| 2023-10-04 | 424.32 |
| 2023-10-03 | 427.73 |
| 2023-09-29 | 436.24 |
| 2023-09-28 | 439.64 |
| 2023-09-27 | 444.75 |
| 2023-09-26 | 448.16 |
| 2023-09-25 | 453.26 |
| 2023-09-22 | 466.88 |
| 2023-09-21 | 460.07 |
| 2023-09-20 | 449.86 |
| 2023-09-19 | 453.26 |
| 2023-09-18 | 443.05 |
| 2023-09-15 | 422.62 |
| 2023-09-14 | 434.54 |
| 2023-09-13 | 417.51 |
| 2023-09-12 | 415.86 |
| 2023-09-11 | 420.81 |
| 2023-09-07 | 410.92 |
| 2023-09-06 | 424.11 |
| 2023-09-05 | 414.22 |
| 2023-09-04 | 425.75 |
| 2023-08-31 | 407.62 |
| 2023-08-30 | 410.92 |
| 2023-08-29 | 419.16 |
| 2023-08-28 | 405.98 |
| 2023-08-25 | 414.22 |
| 2023-08-24 | 409.27 |
| 2023-08-23 | 417.51 |
| 2023-08-22 | 397.74 |
| 2023-08-21 | 394.44 |
| 2023-08-18 | 399.38 |
| 2023-08-17 | 392.79 |
| 2023-08-16 | 377.96 |
| 2023-08-15 | 382.90 |
| 2023-08-14 | 386.20 |
| 2023-08-11 | 379.61 |
| 2023-08-10 | 384.55 |
| 2023-08-09 | 386.20 |
| 2023-08-08 | 386.20 |
| 2023-08-07 | 384.55 |
| 2023-08-04 | 387.85 |
| 2023-08-03 | 392.79 |
| 2023-08-02 | 392.79 |
| 2023-08-01 | 394.44 |
| 2023-07-31 | 394.44 |
| 2023-07-28 | 391.14 |
| 2023-07-27 | 386.20 |
| 2023-07-26 | 387.85 |
| 2023-07-25 | 387.85 |
| 2023-07-24 | 386.20 |
| 2023-07-21 | 384.55 |
| 2023-07-20 | 389.49 |
| 2023-07-19 | 382.90 |
| 2023-07-18 | 386.20 |
| 2023-07-14 | 386.20 |
| 2023-07-13 | 376.31 |
| 2023-07-12 | 373.01 |
| 2023-07-11 | 376.31 |
| 2023-07-10 | 371.37 |
| 2023-07-07 | 373.01 |
| 2023-07-06 | 369.72 |
| 2023-07-05 | 366.42 |
| 2023-07-04 | 379.07 |
| 2023-07-03 | 374.33 |
| 2023-06-30 | 364.84 |
| 2023-06-29 | 371.16 |
| 2023-06-28 | 369.58 |
| 2023-06-27 | 361.68 |
| 2023-06-26 | 356.93 |
| 2023-06-23 | 355.35 |
| 2023-06-21 | 363.26 |
| 2023-06-20 | 371.16 |
| 2023-06-19 | 377.49 |
| 2023-06-16 | 382.23 |
| 2023-06-15 | 385.39 |
| 2023-06-14 | 385.39 |
| 2023-06-13 | 398.04 |
| 2023-06-12 | 399.62 |
| 2023-06-09 | 401.21 |
| 2023-06-08 | 388.56 |
| 2023-06-07 | 391.72 |
| 2023-06-06 | 388.56 |
| 2023-06-05 | 377.49 |
| 2023-06-02 | 369.58 |
| 2023-06-01 | 356.93 |
| 2023-05-31 | 349.03 |
| 2023-05-30 | 363.26 |
| 2023-05-29 | 360.10 |
| 2023-05-25 | 352.19 |
| 2023-05-24 | 356.93 |
| 2023-05-23 | 363.26 |
| 2023-05-22 | 374.33 |
| 2023-05-19 | 372.75 |
| 2023-05-18 | 386.98 |
| 2023-05-17 | 352.19 |
| 2023-05-16 | 347.45 |
| 2023-05-15 | 347.45 |
| 2023-05-12 | 353.77 |
| 2023-05-11 | 369.58 |
| 2023-05-10 | 356.93 |
| 2023-05-09 | 355.35 |
| 2023-05-08 | 363.26 |
| 2023-05-05 | 361.68 |
| 2023-05-04 | 358.52 |
| 2023-05-03 | 350.61 |
| 2023-05-02 | 353.77 |
| 2023-04-28 | 358.52 |
| 2023-04-27 | 360.10 |
| 2023-04-26 | 356.93 |
| 2023-04-25 | 356.93 |
| 2023-04-24 | 355.35 |
| 2023-04-21 | 356.93 |
| 2023-04-20 | 363.26 |
| 2023-04-19 | 361.68 |
| 2023-04-18 | 364.84 |
| 2023-04-17 | 371.16 |
| 2023-04-14 | 364.84 |
| 2023-04-13 | 366.42 |
| 2023-04-12 | 356.93 |
| 2023-04-11 | 353.77 |
| 2023-04-06 | 350.61 |
| 2023-04-04 | 356.93 |
| 2023-04-03 | 352.19 |
| 2023-03-31 | 358.52 |
| 2023-03-30 | 345.87 |
| 2023-03-29 | 337.96 |
| 2023-03-28 | 336.38 |
| 2023-03-27 | 330.06 |
| 2023-03-24 | 326.89 |
| 2023-03-23 | 331.64 |
| 2023-03-22 | 333.22 |
| 2023-03-21 | 334.80 |
| 2023-03-20 | 333.22 |
| 2023-03-17 | 334.80 |
| 2023-03-16 | 331.64 |
| 2023-03-15 | 339.54 |
| 2023-03-14 | 336.38 |
| 2023-03-13 | 347.45 |
| 2023-03-10 | 342.70 |
| 2023-03-09 | 349.03 |
| 2023-03-08 | 350.61 |
| 2023-03-07 | 352.19 |
| 2023-03-06 | 353.77 |
| 2023-03-03 | 349.03 |
| 2023-03-02 | 342.70 |
| 2023-03-01 | 342.70 |
| 2023-02-28 | 326.89 |
| 2023-02-27 | 333.22 |
| 2023-02-24 | 333.22 |
| 2023-02-23 | 333.22 |
| 2023-02-22 | 333.22 |
| 2023-02-21 | 336.38 |
| 2023-02-20 | 337.96 |
| 2023-02-17 | 336.38 |
| 2023-02-16 | 333.22 |
| 2023-02-15 | 337.96 |
| 2023-02-14 | 337.96 |
| 2023-02-13 | 339.54 |
| 2023-02-10 | 337.96 |
| 2023-02-09 | 336.38 |
| 2023-02-08 | 341.12 |
| 2023-02-07 | 342.70 |
| 2023-02-06 | 341.12 |
| 2023-02-03 | 349.03 |
| 2023-02-02 | 344.29 |
| 2023-02-01 | 345.87 |
| 2023-01-31 | 339.54 |
| 2023-01-30 | 337.96 |
| 2023-01-27 | 345.87 |
| 2023-01-26 | 349.03 |
| 2023-01-20 | 342.70 |
| 2023-01-19 | 342.70 |
| 2023-01-18 | 345.87 |
| 2023-01-17 | 349.03 |
| 2023-01-16 | 353.77 |
| 2023-01-13 | 349.03 |
| 2023-01-12 | 349.03 |
| 2023-01-11 | 344.29 |
| 2023-01-10 | 342.70 |
| 2023-01-09 | 345.87 |
| 2023-01-06 | 342.70 |
| 2023-01-05 | 341.12 |
| 2023-01-04 | 352.19 |
| 2023-01-03 | 355.35 |
| 2022-12-30 | 366.42 |
| 2022-12-29 | 350.61 |
| 2022-12-28 | 339.54 |
| 2022-12-23 | 336.38 |
| 2022-12-22 | 337.96 |
| 2022-12-21 | 341.12 |
| 2022-12-20 | 337.96 |
| 2022-12-19 | 339.54 |
| 2022-12-16 | 339.54 |
| 2022-12-15 | 347.45 |
| 2022-12-14 | 352.19 |
| 2022-12-13 | 337.96 |
| 2022-12-12 | 315.83 |
| 2022-12-09 | 317.41 |
| 2022-12-08 | 318.99 |
| 2022-12-07 | 312.66 |
| 2022-12-06 | 317.41 |
| 2022-12-05 | 323.73 |
| 2022-12-02 | 309.50 |
| 2022-12-01 | 309.50 |
| 2022-11-30 | 318.99 |
| 2022-11-29 | 311.08 |
| 2022-11-28 | 300.02 |
| 2022-11-25 | 301.60 |
| 2022-11-24 | 292.11 |
| 2022-11-23 | 290.53 |
| 2022-11-22 | 268.39 |
| 2022-11-21 | 265.23 |
| 2022-11-18 | 266.81 |
| 2022-11-17 | 266.81 |
| 2022-11-16 | 263.65 |
| 2022-11-15 | 266.81 |
| 2022-11-14 | 263.65 |
| 2022-11-11 | 263.65 |
| 2022-11-10 | 257.33 |
| 2022-11-09 | 262.07 |
| 2022-11-08 | 265.23 |
| 2022-11-07 | 263.65 |
| 2022-11-04 | 254.16 |
| 2022-11-03 | 244.68 |
| 2022-11-02 | 244.68 |
| 2022-11-01 | 239.93 |
| 2022-10-31 | 235.19 |
| 2022-10-28 | 246.26 |
| 2022-10-27 | 255.74 |
| 2022-10-26 | 252.58 |
| 2022-10-25 | 254.16 |
| 2022-10-24 | 249.42 |
| 2022-10-21 | 263.65 |
| 2022-10-20 | 258.91 |
| 2022-10-19 | 255.74 |
| 2022-10-18 | 263.65 |
| 2022-10-17 | 255.74 |
| 2022-10-14 | 254.16 |
| 2022-10-13 | 247.84 |
| 2022-10-12 | 252.58 |
| 2022-10-11 | 251.00 |
| 2022-10-10 | 251.00 |
| 2022-10-07 | 268.39 |
| 2022-10-06 | 265.23 |
| 2022-10-05 | 263.65 |
| 2022-10-03 | 247.84 |
| 2022-09-30 | 243.10 |
| 2022-09-29 | 249.42 |
| 2022-09-28 | 251.00 |
| 2022-09-27 | 255.74 |
| 2022-09-26 | 262.07 |
| 2022-09-23 | 268.39 |
| 2022-09-22 | 265.23 |
| 2022-09-21 | 266.81 |
| 2022-09-20 | 266.81 |
| 2022-09-19 | 269.97 |
| 2022-09-16 | 271.56 |
| 2022-09-15 | 273.14 |
| 2022-09-14 | 269.97 |
| 2022-09-13 | 273.03 |
| 2022-09-09 | 274.56 |
| 2022-09-08 | 273.03 |
| 2022-09-07 | 274.56 |
| 2022-09-06 | 271.50 |
| 2022-09-05 | 265.39 |
| 2022-09-02 | 265.39 |
| 2022-09-01 | 266.92 |
| 2022-08-31 | 266.92 |
| 2022-08-30 | 266.92 |
| 2022-08-29 | 269.97 |
| 2022-08-26 | 271.50 |
| 2022-08-25 | 269.97 |
| 2022-08-24 | 263.86 |
| 2022-08-23 | 269.97 |
| 2022-08-22 | 279.15 |
| 2022-08-19 | 274.56 |
| 2022-08-18 | 274.56 |
| 2022-08-17 | 276.09 |
| 2022-08-16 | 273.03 |
| 2022-08-15 | 276.09 |
| 2022-08-12 | 273.03 |
| 2022-08-11 | 274.56 |
| 2022-08-10 | 266.92 |
| 2022-08-09 | 271.50 |
| 2022-08-08 | 271.50 |
| 2022-08-05 | 271.50 |
| 2022-08-04 | 268.45 |
| 2022-08-03 | 268.45 |
| 2022-08-02 | 259.27 |
| 2022-08-01 | 269.97 |
| 2022-07-29 | 276.09 |
| 2022-07-28 | 288.32 |
| 2022-07-27 | 285.26 |
| 2022-07-26 | 285.26 |
| 2022-07-25 | 283.73 |
| 2022-07-22 | 288.32 |
| 2022-07-21 | 285.26 |
| 2022-07-20 | 292.91 |
| 2022-07-19 | 292.91 |
| 2022-07-18 | 289.85 |
| 2022-07-15 | 282.21 |
| 2022-07-14 | 288.32 |
| 2022-07-13 | 291.38 |
| 2022-07-12 | 289.85 |
| 2022-07-11 | 288.32 |
| 2022-07-08 | 289.85 |
| 2022-07-07 | 288.32 |
| 2022-07-06 | 282.21 |
| 2022-07-05 | 286.58 |
| 2022-07-04 | 286.58 |
| 2022-06-30 | 292.42 |
| 2022-06-29 | 286.58 |
| 2022-06-28 | 288.04 |
| 2022-06-27 | 288.04 |
| 2022-06-24 | 286.58 |
| 2022-06-23 | 282.21 |
| 2022-06-22 | 277.83 |
| 2022-06-21 | 280.75 |
| 2022-06-20 | 280.75 |
| 2022-06-17 | 277.83 |
| 2022-06-16 | 277.83 |
| 2022-06-15 | 283.66 |
| 2022-06-14 | 286.58 |
| 2022-06-13 | 285.12 |
| 2022-06-10 | 289.50 |
| 2022-06-09 | 293.88 |
| 2022-06-08 | 290.96 |
| 2022-06-07 | 292.42 |
| 2022-06-06 | 295.33 |
| 2022-06-02 | 286.58 |
| 2022-06-01 | 289.50 |
| 2022-05-31 | 290.96 |
| 2022-05-30 | 290.96 |
| 2022-05-27 | 283.66 |
| 2022-05-26 | 283.66 |
| 2022-05-25 | 280.75 |
| 2022-05-24 | 282.21 |
| 2022-05-23 | 286.58 |
| 2022-05-20 | 282.21 |
| 2022-05-19 | 277.83 |
| 2022-05-18 | 279.29 |
| 2022-05-17 | 282.21 |
| 2022-05-16 | 270.53 |
| 2022-05-13 | 276.37 |
| 2022-05-12 | 270.53 |
| 2022-05-11 | 271.99 |
| 2022-05-10 | 276.37 |
| 2022-05-06 | 280.75 |
| 2022-05-05 | 283.66 |
| 2022-05-04 | 288.04 |
| 2022-05-03 | 288.04 |
| 2022-04-29 | 292.42 |
| 2022-04-28 | 280.75 |
| 2022-04-27 | 277.83 |
| 2022-04-26 | 274.91 |
| 2022-04-25 | 274.91 |
| 2022-04-22 | 289.50 |
| 2022-04-21 | 292.42 |
| 2022-04-20 | 296.79 |
| 2022-04-19 | 301.17 |
| 2022-04-14 | 301.17 |
| 2022-04-13 | 298.25 |
| 2022-04-12 | 293.88 |
| 2022-04-11 | 293.88 |
| 2022-04-08 | 302.63 |
| 2022-04-07 | 296.79 |
| 2022-04-06 | 305.55 |
| 2022-04-04 | 304.09 |
| 2022-04-01 | 301.17 |
| 2022-03-31 | 296.79 |
| 2022-03-30 | 299.71 |
| 2022-03-29 | 302.63 |
| 2022-03-28 | 299.71 |
| 2022-03-25 | 279.29 |
| 2022-03-24 | 321.59 |
| 2022-03-23 | 314.30 |
| 2022-03-22 | 317.22 |
| 2022-03-21 | 317.22 |
| 2022-03-18 | 320.13 |
| 2022-03-17 | 311.38 |
| 2022-03-16 | 282.21 |
| 2022-03-15 | 264.70 |
| 2022-03-14 | 282.21 |
| 2022-03-11 | 293.88 |
| 2022-03-10 | 302.63 |
| 2022-03-09 | 295.33 |
| 2022-03-08 | 299.71 |
| 2022-03-07 | 305.55 |
| 2022-03-04 | 312.84 |
| 2022-03-03 | 323.05 |
| 2022-03-02 | 320.13 |
| 2022-03-01 | 325.97 |
| 2022-02-28 | 325.97 |
| 2022-02-25 | 327.43 |
| 2022-02-24 | 333.26 |
| 2022-02-23 | 339.10 |
| 2022-02-22 | 343.47 |
| 2022-02-21 | 349.31 |
| 2022-02-18 | 353.69 |
| 2022-02-17 | 350.77 |
| 2022-02-16 | 352.23 |
| 2022-02-15 | 353.69 |
| 2022-02-14 | 355.15 |
| 2022-02-11 | 353.69 |
| 2022-02-10 | 355.15 |
| 2022-02-09 | 347.85 |
| 2022-02-08 | 344.93 |
| 2022-02-07 | 346.39 |
| 2022-02-04 | 339.10 |
| 2022-01-31 | 333.26 |
| 2022-01-28 | 333.26 |
| 2022-01-27 | 336.18 |
| 2022-01-26 | 342.02 |
| 2022-01-25 | 342.02 |
| 2022-01-24 | 349.31 |
| 2022-01-21 | 362.44 |
| 2022-01-20 | 363.90 |
| 2022-01-19 | 363.90 |
| 2022-01-18 | 369.73 |
| 2022-01-17 | 363.90 |
| 2022-01-14 | 372.65 |
| 2022-01-13 | 375.57 |
| 2022-01-12 | 360.98 |
| 2022-01-11 | 356.60 |
| 2022-01-10 | 363.90 |
| 2022-01-07 | 360.98 |
| 2022-01-06 | 355.15 |
| 2022-01-05 | 347.85 |
| 2022-01-04 | 347.85 |
| 2022-01-03 | 349.31 |
| 2021-12-31 | 346.39 |
| 2021-12-30 | 344.93 |
| 2021-12-29 | 344.93 |
| 2021-12-28 | 344.93 |
| 2021-12-24 | 340.56 |
| 2021-12-23 | 344.93 |
| 2021-12-22 | 330.35 |
| 2021-12-21 | 327.43 |
| 2021-12-20 | 325.97 |
| 2021-12-17 | 330.35 |
| 2021-12-16 | 336.18 |
| 2021-12-15 | 334.72 |
| 2021-12-14 | 336.18 |
| 2021-12-13 | 339.10 |
| 2021-12-10 | 334.72 |
| 2021-12-09 | 334.72 |
| 2021-12-08 | 330.35 |
| 2021-12-07 | 325.97 |
| 2021-12-06 | 327.43 |
| 2021-12-03 | 331.80 |
| 2021-12-02 | 321.59 |
| 2021-12-01 | 317.22 |
| 2021-11-30 | 314.30 |
| 2021-11-29 | 321.59 |
| 2021-11-26 | 320.13 |
| 2021-11-25 | 325.97 |
| 2021-11-24 | 328.89 |
| 2021-11-23 | 324.51 |
| 2021-11-22 | 318.68 |
| 2021-11-19 | 320.13 |
| 2021-11-18 | 320.13 |
| 2021-11-17 | 323.05 |
| 2021-11-16 | 325.97 |
| 2021-11-15 | 323.05 |
| 2021-11-12 | 324.51 |
| 2021-11-11 | 323.05 |
| 2021-11-10 | 320.13 |
| 2021-11-09 | 323.05 |
| 2021-11-08 | 323.05 |
| 2021-11-05 | 314.30 |
| 2021-11-04 | 317.22 |
| 2021-11-03 | 323.05 |
| 2021-11-02 | 324.51 |
| 2021-11-01 | 333.26 |
| 2021-10-29 | 333.26 |
| 2021-10-28 | 330.35 |
| 2021-10-27 | 330.35 |
| 2021-10-26 | 336.18 |
| 2021-10-25 | 333.26 |
| 2021-10-22 | 336.18 |
| 2021-10-21 | 327.43 |
| 2021-10-20 | 336.18 |
| 2021-10-19 | 337.64 |
| 2021-10-18 | 339.10 |
| 2021-10-15 | 336.18 |
| 2021-10-12 | 327.43 |
| 2021-10-11 | 333.26 |
| 2021-10-08 | 333.26 |
| 2021-10-07 | 347.85 |
| 2021-10-06 | 356.60 |
| 2021-10-05 | 347.85 |
| 2021-10-04 | 340.56 |
| 2021-09-30 | 334.72 |
| 2021-09-29 | 337.64 |
| 2021-09-28 | 343.47 |
| 2021-09-27 | 324.51 |
| 2021-09-24 | 330.35 |
| 2021-09-23 | 333.26 |
| 2021-09-21 | 323.05 |
| 2021-09-20 | 321.59 |
| 2021-09-17 | 336.18 |
| 2021-09-16 | 343.47 |
| 2021-09-15 | 350.77 |
| 2021-09-14 | 355.03 |
| 2021-09-13 | 360.72 |
| 2021-09-10 | 340.81 |
| 2021-09-09 | 332.28 |
| 2021-09-08 | 313.80 |
| 2021-09-07 | 322.33 |
| 2021-09-06 | 323.75 |
| 2021-09-03 | 319.49 |
| 2021-09-02 | 318.06 |
| 2021-09-01 | 310.95 |
| 2021-08-31 | 309.53 |
| 2021-08-30 | 306.69 |
| 2021-08-27 | 308.11 |
| 2021-08-26 | 305.27 |
| 2021-08-25 | 305.27 |
| 2021-08-24 | 299.58 |
| 2021-08-23 | 292.47 |
| 2021-08-20 | 293.89 |
| 2021-08-19 | 298.16 |
| 2021-08-18 | 305.27 |
| 2021-08-17 | 302.42 |
| 2021-08-16 | 303.84 |
| 2021-08-13 | 299.58 |
| 2021-08-12 | 302.42 |
| 2021-08-11 | 299.58 |
| 2021-08-10 | 295.31 |
| 2021-08-09 | 295.31 |
| 2021-08-06 | 293.89 |
| 2021-08-05 | 298.16 |
| 2021-08-04 | 298.16 |
| 2021-08-03 | 301.00 |
| 2021-08-02 | 299.58 |
| 2021-07-30 | 293.89 |
| 2021-07-29 | 295.31 |
| 2021-07-28 | 286.78 |
| 2021-07-27 | 286.78 |
| 2021-07-26 | 295.31 |
| 2021-07-23 | 305.27 |
| 2021-07-22 | 306.69 |
| 2021-07-21 | 303.84 |
| 2021-07-20 | 306.69 |
| 2021-07-19 | 306.69 |
| 2021-07-16 | 305.27 |
| 2021-07-15 | 309.53 |
| 2021-07-14 | 306.69 |
| 2021-07-13 | 312.38 |
| 2021-07-12 | 306.69 |
| 2021-07-09 | 306.69 |
| 2021-07-08 | 310.95 |
| 2021-07-07 | 312.38 |
| 2021-07-06 | 316.64 |
| 2021-07-05 | 308.11 |
| 2021-07-02 | 312.38 |
| 2021-06-30 | 313.80 |
| 2021-06-29 | 316.64 |
| 2021-06-28 | 322.11 |
| 2021-06-25 | 324.84 |
| 2021-06-24 | 320.74 |
| 2021-06-23 | 318.01 |
| 2021-06-22 | 323.47 |
| 2021-06-21 | 320.74 |
| 2021-06-18 | 327.57 |
| 2021-06-17 | 331.67 |
| 2021-06-16 | 331.67 |
| 2021-06-15 | 337.13 |
| 2021-06-11 | 342.60 |
| 2021-06-10 | 334.40 |
| 2021-06-09 | 334.40 |
| 2021-06-08 | 339.86 |
| 2021-06-07 | 338.50 |
| 2021-06-04 | 334.40 |
| 2021-06-03 | 333.03 |
| 2021-06-02 | 324.84 |
| 2021-06-01 | 320.74 |
| 2021-05-31 | 318.01 |
| 2021-05-28 | 323.47 |
| 2021-05-27 | 320.74 |
| 2021-05-26 | 315.28 |
| 2021-05-25 | 313.91 |
| 2021-05-24 | 309.81 |
| 2021-05-21 | 315.28 |
| 2021-05-20 | 316.64 |
| 2021-05-18 | 318.01 |
| 2021-05-17 | 312.54 |
| 2021-05-14 | 308.44 |
| 2021-05-13 | 311.18 |
| 2021-05-12 | 315.28 |
| 2021-05-11 | 316.64 |
| 2021-05-10 | 319.37 |
| 2021-05-07 | 308.44 |
| 2021-05-06 | 309.81 |
| 2021-05-05 | 307.08 |
| 2021-05-04 | 308.44 |
| 2021-05-03 | 305.71 |
| 2021-04-30 | 308.44 |
| 2021-04-29 | 304.35 |
| 2021-04-28 | 304.35 |
| 2021-04-27 | 307.08 |
| 2021-04-26 | 309.81 |
| 2021-04-23 | 311.18 |
| 2021-04-22 | 312.54 |
| 2021-04-21 | 315.28 |
| 2021-04-20 | 312.54 |
| 2021-04-19 | 313.91 |
| 2021-04-16 | 312.54 |
| 2021-04-15 | 305.71 |
| 2021-04-14 | 305.71 |
| 2021-04-13 | 304.35 |
| 2021-04-12 | 304.35 |
| 2021-04-09 | 305.71 |
| 2021-04-08 | 308.44 |
| 2021-04-07 | 302.98 |
| 2021-04-01 | 305.71 |
| 2021-03-31 | 305.71 |
| 2021-03-30 | 309.81 |
| 2021-03-29 | 304.35 |
| 2021-03-26 | 293.42 |
| 2021-03-25 | 289.32 |
| 2021-03-24 | 294.78 |
| 2021-03-23 | 316.64 |
| 2021-03-22 | 319.37 |
| 2021-03-19 | 302.98 |
| 2021-03-18 | 309.81 |
| 2021-03-17 | 311.18 |
| 2021-03-16 | 312.54 |
| 2021-03-15 | 307.08 |
| 2021-03-12 | 304.35 |
| 2021-03-11 | 301.61 |
| 2021-03-10 | 294.78 |
| 2021-03-09 | 297.52 |
| 2021-03-08 | 297.52 |
| 2021-03-05 | 300.25 |
| 2021-03-04 | 301.61 |
| 2021-03-03 | 304.35 |
| 2021-03-02 | 297.52 |
| 2021-03-01 | 302.98 |
| 2021-02-26 | 308.44 |
| 2021-02-25 | 320.74 |
| 2021-02-24 | 298.88 |
| 2021-02-23 | 311.18 |
| 2021-02-22 | 304.35 |
| 2021-02-19 | 301.61 |
| 2021-02-18 | 294.78 |
| 2021-02-17 | 304.35 |
| 2021-02-16 | 309.81 |
| 2021-02-11 | 294.78 |
| 2021-02-10 | 294.78 |
| 2021-02-09 | 297.52 |
| 2021-02-08 | 285.22 |
| 2021-02-05 | 272.93 |
| 2021-02-04 | 275.66 |
| 2021-02-03 | 281.12 |
| 2021-02-02 | 277.03 |
| 2021-02-01 | 274.29 |
| 2021-01-29 | 270.20 |
| 2021-01-28 | 274.29 |
| 2021-01-27 | 281.12 |
| 2021-01-26 | 279.76 |
| 2021-01-25 | 285.22 |
| 2021-01-22 | 293.42 |
| 2021-01-21 | 311.18 |
| 2021-01-20 | 315.28 |
| 2021-01-19 | 307.08 |
| 2021-01-18 | 298.88 |
| 2021-01-15 | 293.42 |
| 2021-01-14 | 298.88 |
| 2021-01-13 | 298.88 |
| 2021-01-12 | 290.69 |
| 2021-01-11 | 289.32 |
| 2021-01-08 | 290.69 |
| 2021-01-07 | 293.42 |
| 2021-01-06 | 293.42 |
| 2021-01-05 | 294.78 |
| 2021-01-04 | 285.22 |
| 2020-12-31 | 268.83 |
| 2020-12-30 | 268.83 |
| 2020-12-29 | 270.20 |
| 2020-12-28 | 271.56 |
| 2020-12-24 | 268.83 |
| 2020-12-23 | 266.10 |
| 2020-12-22 | 263.37 |
| 2020-12-21 | 275.66 |
| 2020-12-18 | 274.29 |
| 2020-12-17 | 274.29 |
| 2020-12-16 | 272.93 |
| 2020-12-15 | 270.20 |
| 2020-12-14 | 270.20 |
| 2020-12-11 | 272.93 |
| 2020-12-10 | 270.20 |
| 2020-12-09 | 277.03 |
| 2020-12-08 | 278.39 |
| 2020-12-07 | 283.86 |
| 2020-12-04 | 285.22 |
| 2020-12-03 | 292.05 |
| 2020-12-02 | 292.05 |
| 2020-12-01 | 294.78 |
| 2020-11-30 | 293.42 |
| 2020-11-27 | 300.25 |
| 2020-11-26 | 301.61 |
| 2020-11-25 | 301.61 |
| 2020-11-24 | 305.71 |
| 2020-11-23 | 305.71 |
| 2020-11-20 | 297.52 |
| 2020-11-19 | 301.61 |
| 2020-11-18 | 296.15 |
| 2020-11-17 | 301.61 |
| 2020-11-16 | 293.42 |
| 2020-11-13 | 290.69 |
| 2020-11-12 | 298.88 |
| 2020-11-11 | 302.98 |
| 2020-11-10 | 290.69 |
| 2020-11-09 | 285.22 |
| 2020-11-06 | 282.49 |
| 2020-11-05 | 283.86 |
| 2020-11-04 | 278.39 |
| 2020-11-03 | 281.12 |
| 2020-11-02 | 281.12 |
| 2020-10-30 | 282.49 |
| 2020-10-29 | 292.05 |
| 2020-10-28 | 309.81 |
| 2020-10-27 | 297.52 |
| 2020-10-23 | 307.08 |
| 2020-10-22 | 294.78 |
| 2020-10-21 | 298.88 |
| 2020-10-20 | 290.69 |
| 2020-10-19 | 292.05 |
| 2020-10-16 | 286.59 |
| 2020-10-15 | 293.42 |
| 2020-10-14 | 311.18 |
| 2020-10-12 | 304.35 |
| 2020-10-09 | 305.71 |
| 2020-10-08 | 296.15 |
| 2020-10-07 | 298.88 |
| 2020-10-06 | 283.86 |
| 2020-10-05 | 282.49 |
| 2020-09-30 | 272.93 |
| 2020-09-29 | 274.29 |
| 2020-09-28 | 278.39 |
| 2020-09-25 | 271.56 |
| 2020-09-24 | 277.03 |
| 2020-09-23 | 285.22 |
| 2020-09-22 | 290.69 |
| 2020-09-21 | 300.25 |
| 2020-09-18 | 311.18 |
| 2020-09-17 | 308.44 |
| 2020-09-16 | 300.25 |
| 2020-09-15 | 304.24 |
| 2020-09-14 | 310.89 |
| 2020-09-11 | 302.91 |
| 2020-09-10 | 284.29 |
| 2020-09-09 | 293.60 |
| 2020-09-08 | 298.92 |
| 2020-09-07 | 296.26 |
| 2020-09-04 | 300.25 |
| 2020-09-03 | 306.90 |
| 2020-09-02 | 302.91 |
| 2020-09-01 | 309.56 |
| 2020-08-31 | 306.90 |
| 2020-08-28 | 310.89 |
| 2020-08-27 | 310.89 |
| 2020-08-26 | 322.85 |
| 2020-08-25 | 329.50 |
| 2020-08-24 | 330.83 |
| 2020-08-21 | 330.83 |
| 2020-08-20 | 365.41 |
| 2020-08-19 | 370.72 |
| 2020-08-18 | 357.43 |
| 2020-08-17 | 357.43 |
| 2020-08-14 | 358.76 |
| 2020-08-13 | 357.43 |
| 2020-08-12 | 348.12 |
| 2020-08-11 | 353.44 |
| 2020-08-10 | 344.13 |
| 2020-08-07 | 348.12 |
| 2020-08-06 | 354.77 |
| 2020-08-05 | 352.11 |
| 2020-08-04 | 353.44 |
| 2020-08-03 | 350.78 |
| 2020-07-31 | 349.45 |
| 2020-07-30 | 348.12 |
| 2020-07-29 | 352.11 |
| 2020-07-28 | 349.45 |
| 2020-07-27 | 353.44 |
| 2020-07-24 | 376.04 |
| 2020-07-23 | 411.95 |
| 2020-07-22 | 381.36 |
| 2020-07-21 | 373.38 |
| 2020-07-20 | 381.36 |
| 2020-07-17 | 382.69 |
| 2020-07-16 | 366.74 |
| 2020-07-15 | 405.30 |
| 2020-07-14 | 369.39 |
| 2020-07-13 | 381.36 |
| 2020-07-10 | 382.69 |
| 2020-07-09 | 429.23 |
| 2020-07-08 | 403.97 |
| 2020-07-07 | 354.77 |
| 2020-07-06 | 365.41 |
| 2020-07-03 | 330.83 |
| 2020-07-02 | 293.60 |
| 2020-06-30 | 278.97 |
| 2020-06-29 | 271.32 |
| 2020-06-26 | 282.80 |
| 2020-06-24 | 277.70 |
| 2020-06-23 | 276.42 |
| 2020-06-22 | 278.97 |
| 2020-06-19 | 282.80 |
| 2020-06-18 | 277.70 |
| 2020-06-17 | 276.42 |
| 2020-06-16 | 273.87 |
| 2020-06-15 | 258.56 |
| 2020-06-12 | 261.11 |
| 2020-06-11 | 270.04 |
| 2020-06-10 | 277.70 |
| 2020-06-09 | 280.25 |
| 2020-06-08 | 278.97 |
| 2020-06-05 | 275.15 |
| 2020-06-04 | 270.04 |
| 2020-06-03 | 275.15 |
| 2020-06-02 | 271.32 |
| 2020-06-01 | 263.66 |
| 2020-05-29 | 250.90 |
| 2020-05-28 | 257.28 |
| 2020-05-27 | 264.94 |
| 2020-05-26 | 261.11 |
| 2020-05-25 | 257.28 |
| 2020-05-22 | 259.83 |
| 2020-05-21 | 270.04 |
| 2020-05-20 | 273.87 |
| 2020-05-19 | 280.25 |
| 2020-05-18 | 267.49 |
| 2020-05-15 | 273.87 |
| 2020-05-14 | 275.15 |
| 2020-05-13 | 282.80 |
| 2020-05-12 | 282.80 |
| 2020-05-11 | 289.18 |
| 2020-05-08 | 293.01 |
| 2020-05-07 | 291.73 |
| 2020-05-06 | 304.49 |
| 2020-05-05 | 303.22 |
| 2020-05-04 | 312.15 |
| 2020-04-29 | 338.95 |
| 2020-04-28 | 340.22 |
| 2020-04-27 | 337.67 |
| 2020-04-24 | 330.01 |
| 2020-04-23 | 319.81 |
| 2020-04-22 | 289.18 |
| 2020-04-21 | 266.21 |
| 2020-04-20 | 263.66 |
| 2020-04-17 | 261.11 |
| 2020-04-16 | 254.73 |
| 2020-04-15 | 263.66 |
| 2020-04-14 | 268.77 |
| 2020-04-09 | 266.21 |
| 2020-04-08 | 263.66 |
| 2020-04-07 | 271.32 |
| 2020-04-06 | 272.59 |
| 2020-04-03 | 276.42 |
| 2020-04-02 | 275.15 |
| 2020-04-01 | 270.04 |
| 2020-03-31 | 277.70 |
| 2020-03-30 | 261.11 |
| 2020-03-27 | 253.45 |
| 2020-03-26 | 249.62 |
| 2020-03-25 | 249.62 |
| 2020-03-24 | 215.17 |
| 2020-03-23 | 206.24 |
| 2020-03-20 | 238.14 |
| 2020-03-19 | 226.66 |
| 2020-03-18 | 243.24 |
| 2020-03-17 | 256.00 |
| 2020-03-16 | 254.73 |
| 2020-03-13 | 266.21 |
| 2020-03-12 | 280.25 |
| 2020-03-11 | 293.01 |
| 2020-03-10 | 291.73 |
| 2020-03-09 | 286.63 |
| 2020-03-06 | 307.05 |
| 2020-03-05 | 305.77 |
| 2020-03-04 | 301.94 |
| 2020-03-03 | 304.49 |
| 2020-03-02 | 307.05 |
| 2020-02-28 | 301.94 |
| 2020-02-27 | 303.22 |
| 2020-02-26 | 295.56 |
| 2020-02-25 | 296.84 |
| 2020-02-24 | 296.84 |
| 2020-02-21 | 307.05 |
| 2020-02-20 | 314.70 |
| 2020-02-19 | 312.15 |
| 2020-02-18 | 313.43 |
| 2020-02-17 | 319.81 |
| 2020-02-14 | 314.70 |
| 2020-02-13 | 312.15 |
| 2020-02-12 | 312.15 |
| 2020-02-11 | 309.60 |
| 2020-02-10 | 310.87 |
| 2020-02-07 | 303.22 |
| 2020-02-06 | 312.15 |
| 2020-02-05 | 301.94 |
| 2020-02-04 | 303.22 |
| 2020-02-03 | 298.11 |
| 2020-01-31 | 287.91 |
| 2020-01-30 | 291.73 |
| 2020-01-29 | 305.77 |
| 2020-01-24 | 324.91 |
| 2020-01-23 | 326.19 |
| 2020-01-22 | 345.33 |
| 2020-01-21 | 327.46 |
| 2020-01-20 | 336.39 |
| 2020-01-17 | 341.50 |
| 2020-01-16 | 338.95 |
| 2020-01-15 | 354.26 |
| 2020-01-14 | 361.91 |
| 2020-01-13 | 367.02 |
| 2020-01-10 | 340.22 |
| 2020-01-09 | 342.77 |
| 2020-01-08 | 333.84 |
| 2020-01-07 | 338.95 |
| 2020-01-06 | 338.95 |
| 2020-01-03 | 328.74 |
| 2020-01-02 | 319.81 |
| 2019-12-31 | 318.53 |
| 2019-12-30 | 318.53 |
| 2019-12-27 | 319.81 |
| 2019-12-24 | 319.81 |
| 2019-12-23 | 319.81 |
| 2019-12-20 | 314.70 |
| 2019-12-19 | 321.08 |
| 2019-12-18 | 319.81 |
| 2019-12-17 | 321.08 |
| 2019-12-16 | 318.53 |
| 2019-12-13 | 322.36 |
| 2019-12-12 | 314.70 |
| 2019-12-11 | 313.43 |
| 2019-12-10 | 298.11 |
| 2019-12-09 | 296.84 |
| 2019-12-06 | 290.46 |
| 2019-12-05 | 286.63 |
| 2019-12-04 | 287.91 |
| 2019-12-03 | 287.91 |
| 2019-12-02 | 286.63 |
| 2019-11-29 | 293.01 |
| 2019-11-28 | 295.56 |
| 2019-11-27 | 294.29 |
| 2019-11-26 | 301.94 |
| 2019-11-25 | 299.39 |
| 2019-11-22 | 299.39 |
| 2019-11-21 | 298.11 |
| 2019-11-20 | 300.67 |
| 2019-11-19 | 300.67 |
| 2019-11-18 | 301.94 |
| 2019-11-15 | 301.94 |
| 2019-11-14 | 301.94 |
| 2019-11-13 | 304.49 |
| 2019-11-12 | 305.77 |
| 2019-11-11 | 304.49 |
| 2019-11-08 | 314.70 |
| 2019-11-07 | 309.60 |
| 2019-11-06 | 314.70 |
| 2019-11-05 | 315.98 |
| 2019-11-04 | 309.60 |
| 2019-11-01 | 301.94 |
| 2019-10-31 | 308.32 |
| 2019-10-30 | 314.70 |
| 2019-10-29 | 314.70 |
| 2019-10-28 | 315.98 |
| 2019-10-25 | 317.25 |
| 2019-10-24 | 314.70 |
| 2019-10-23 | 314.70 |
| 2019-10-22 | 315.98 |
| 2019-10-21 | 317.25 |
| 2019-10-18 | 321.08 |
| 2019-10-17 | 318.53 |
| 2019-10-16 | 315.98 |
| 2019-10-15 | 318.53 |
| 2019-10-14 | 318.53 |
| 2019-10-11 | 318.53 |
| 2019-10-10 | 317.25 |
| 2019-10-09 | 313.43 |
| 2019-10-08 | 313.43 |
| 2019-10-04 | 313.43 |
| 2019-10-03 | 309.60 |
| 2019-10-02 | 309.60 |
| 2019-09-30 | 310.87 |
| 2019-09-27 | 307.05 |
| 2019-09-26 | 313.43 |
| 2019-09-25 | 309.60 |
| 2019-09-24 | 317.25 |
| 2019-09-23 | 317.25 |
| 2019-09-20 | 305.77 |
| 2019-09-19 | 307.05 |
| 2019-09-18 | 309.60 |
| 2019-09-17 | 309.60 |
| 2019-09-16 | 309.60 |
| 2019-09-13 | 301.94 |
| 2019-09-12 | 301.94 |
| 2019-09-11 | 289.18 |
| 2019-09-10 | 291.67 |
| 2019-09-09 | 290.42 |
| 2019-09-06 | 290.42 |
| 2019-09-05 | 291.67 |
| 2019-09-04 | 290.42 |
| 2019-09-03 | 285.45 |
| 2019-09-02 | 286.69 |
| 2019-08-30 | 286.69 |
| 2019-08-29 | 279.23 |
| 2019-08-28 | 273.02 |
| 2019-08-27 | 274.26 |
| 2019-08-26 | 271.77 |
| 2019-08-23 | 277.99 |
| 2019-08-22 | 282.96 |
| 2019-08-21 | 284.21 |
| 2019-08-20 | 289.18 |
| 2019-08-19 | 285.45 |
| 2019-08-16 | 279.23 |
| 2019-08-15 | 273.02 |
| 2019-08-14 | 276.75 |
| 2019-08-13 | 271.77 |
| 2019-08-12 | 275.50 |
| 2019-08-09 | 277.99 |
| 2019-08-08 | 284.21 |
| 2019-08-07 | 274.26 |
| 2019-08-06 | 271.77 |
| 2019-08-05 | 279.23 |
| 2019-08-02 | 284.21 |
| 2019-08-01 | 289.18 |
| 2019-07-31 | 294.15 |
| 2019-07-30 | 295.40 |
| 2019-07-29 | 300.37 |
| 2019-07-26 | 299.13 |
| 2019-07-25 | 300.37 |
| 2019-07-24 | 301.61 |
| 2019-07-23 | 302.86 |
| 2019-07-22 | 301.61 |
| 2019-07-19 | 301.61 |
| 2019-07-18 | 302.86 |
| 2019-07-17 | 305.35 |
| 2019-07-16 | 305.35 |
| 2019-07-15 | 305.35 |
| 2019-07-12 | 306.59 |
| 2019-07-11 | 306.59 |
| 2019-07-10 | 304.10 |
| 2019-07-09 | 302.86 |
| 2019-07-08 | 305.35 |
| 2019-07-05 | 316.54 |
| 2019-07-04 | 306.59 |
| 2019-07-03 | 297.88 |
| 2019-07-02 | 303.91 |
| 2019-06-28 | 294.27 |
| 2019-06-27 | 295.47 |
| 2019-06-26 | 290.65 |
| 2019-06-25 | 288.24 |
| 2019-06-24 | 290.65 |
| 2019-06-21 | 294.27 |
| 2019-06-20 | 281.00 |
| 2019-06-19 | 279.80 |
| 2019-06-18 | 272.56 |
| 2019-06-17 | 276.18 |
| 2019-06-14 | 277.39 |
| 2019-06-13 | 290.65 |
| 2019-06-12 | 290.65 |
| 2019-06-11 | 295.47 |
| 2019-06-10 | 290.65 |
| 2019-06-06 | 293.06 |
| 2019-06-05 | 294.27 |
| 2019-06-04 | 291.86 |
| 2019-06-03 | 294.27 |
| 2019-05-31 | 290.65 |
| 2019-05-30 | 288.24 |
| 2019-05-29 | 283.42 |
| 2019-05-28 | 278.59 |
| 2019-05-27 | 277.39 |
| 2019-05-24 | 285.83 |
| 2019-05-23 | 277.39 |
| 2019-05-22 | 294.27 |
| 2019-05-21 | 299.09 |
| 2019-05-20 | 295.47 |
| 2019-05-17 | 289.44 |
| 2019-05-16 | 300.30 |
| 2019-05-15 | 303.91 |
| 2019-05-14 | 299.09 |
| 2019-05-10 | 303.91 |
| 2019-05-09 | 303.91 |
| 2019-05-08 | 309.94 |
| 2019-05-07 | 311.15 |
| 2019-05-06 | 307.53 |
| 2019-05-03 | 323.20 |
| 2019-05-02 | 322.00 |
| 2019-04-30 | 322.00 |
| 2019-04-29 | 320.79 |
| 2019-04-26 | 320.79 |
| 2019-04-25 | 320.79 |
| 2019-04-24 | 326.82 |
| 2019-04-23 | 328.03 |
| 2019-04-18 | 334.06 |
| 2019-04-17 | 329.23 |
| 2019-04-16 | 334.06 |
| 2019-04-15 | 336.47 |
| 2019-04-12 | 334.06 |
| 2019-04-11 | 336.47 |
| 2019-04-10 | 337.67 |
| 2019-04-09 | 337.67 |
| 2019-04-08 | 336.47 |
| 2019-04-04 | 328.03 |
| 2019-04-03 | 335.26 |
| 2019-04-02 | 326.82 |
| 2019-04-01 | 325.62 |
| 2019-03-29 | 330.44 |
| 2019-03-28 | 337.67 |
| 2019-03-27 | 341.29 |
| 2019-03-26 | 325.62 |
| 2019-03-25 | 322.00 |
| 2019-03-22 | 343.70 |
| 2019-03-21 | 372.64 |
| 2019-03-20 | 370.23 |
| 2019-03-19 | 361.79 |
| 2019-03-18 | 360.58 |
| 2019-03-15 | 360.58 |
| 2019-03-14 | 370.23 |
| 2019-03-13 | 361.79 |
| 2019-03-12 | 356.96 |
| 2019-03-11 | 354.55 |
| 2019-03-08 | 344.91 |
| 2019-03-07 | 354.55 |
| 2019-03-06 | 360.58 |
| 2019-03-05 | 361.79 |
| 2019-03-04 | 359.38 |
| 2019-03-01 | 355.76 |
| 2019-02-28 | 344.91 |
| 2019-02-27 | 354.55 |
| 2019-02-26 | 359.38 |
| 2019-02-25 | 364.20 |
| 2019-02-22 | 364.20 |
| 2019-02-21 | 356.96 |
| 2019-02-20 | 352.14 |
| 2019-02-19 | 348.52 |
| 2019-02-18 | 349.73 |
| 2019-02-15 | 336.47 |
| 2019-02-14 | 347.32 |
| 2019-02-13 | 343.70 |
| 2019-02-12 | 335.26 |
| 2019-02-11 | 342.50 |
| 2019-02-08 | 348.52 |
| 2019-02-04 | 340.08 |
| 2019-02-01 | 335.26 |
| 2019-01-31 | 331.64 |
| 2019-01-30 | 325.62 |
| 2019-01-29 | 326.82 |
| 2019-01-28 | 328.03 |
| 2019-01-25 | 322.00 |
| 2019-01-24 | 317.18 |
| 2019-01-23 | 313.56 |
| 2019-01-22 | 317.18 |
| 2019-01-21 | 323.20 |
| 2019-01-18 | 318.38 |
| 2019-01-17 | 314.76 |
| 2019-01-16 | 314.76 |
| 2019-01-15 | 313.56 |
| 2019-01-14 | 308.74 |
| 2019-01-11 | 309.94 |
| 2019-01-10 | 308.74 |
| 2019-01-09 | 309.94 |
| 2019-01-08 | 307.53 |
| 2019-01-07 | 312.35 |
| 2019-01-04 | 311.15 |
| 2019-01-03 | 301.50 |
| 2019-01-02 | 302.71 |
| 2018-12-31 | 318.38 |
| 2018-12-28 | 318.38 |
| 2018-12-27 | 307.53 |
| 2018-12-24 | 313.56 |
| 2018-12-21 | 305.12 |
| 2018-12-20 | 307.53 |
| 2018-12-19 | 306.32 |
| 2018-12-18 | 305.12 |
| 2018-12-17 | 308.74 |
| 2018-12-14 | 318.38 |
| 2018-12-13 | 325.62 |
| 2018-12-12 | 325.62 |
| 2018-12-11 | 314.76 |
| 2018-12-10 | 306.32 |
| 2018-12-07 | 295.47 |
| 2018-12-06 | 296.68 |
| 2018-12-05 | 299.09 |
| 2018-12-04 | 299.09 |
| 2018-12-03 | 293.06 |
| 2018-11-30 | 287.03 |
| 2018-11-29 | 283.42 |
| 2018-11-28 | 278.59 |
| 2018-11-27 | 276.18 |
| 2018-11-26 | 278.59 |
| 2018-11-23 | 276.18 |
| 2018-11-22 | 285.83 |
| 2018-11-21 | 283.42 |
| 2018-11-20 | 282.21 |
| 2018-11-19 | 284.62 |
| 2018-11-16 | 285.83 |
| 2018-11-15 | 287.03 |
| 2018-11-14 | 284.62 |
| 2018-11-13 | 291.86 |
| 2018-11-12 | 293.06 |
| 2018-11-09 | 291.86 |
| 2018-11-08 | 301.50 |
| 2018-11-07 | 300.30 |
| 2018-11-06 | 303.91 |
| 2018-11-05 | 296.68 |
| 2018-11-02 | 297.88 |
| 2018-11-01 | 284.62 |
| 2018-10-31 | 284.62 |
| 2018-10-30 | 268.95 |
| 2018-10-29 | 267.74 |
| 2018-10-26 | 270.15 |
| 2018-10-25 | 270.15 |
| 2018-10-24 | 276.18 |
| 2018-10-23 | 276.18 |
| 2018-10-22 | 288.24 |
| 2018-10-19 | 282.21 |
| 2018-10-18 | 274.98 |
| 2018-10-16 | 276.18 |
| 2018-10-15 | 274.98 |
| 2018-10-12 | 279.80 |
| 2018-10-11 | 272.56 |
| 2018-10-10 | 297.88 |
| 2018-10-09 | 296.68 |
| 2018-10-08 | 294.27 |
| 2018-10-05 | 311.15 |
| 2018-10-04 | 315.97 |
| 2018-10-03 | 315.97 |
| 2018-10-02 | 314.76 |
| 2018-09-28 | 320.79 |
| 2018-09-27 | 318.38 |
| 2018-09-26 | 330.44 |
| 2018-09-24 | 324.41 |
| 2018-09-21 | 326.82 |
| 2018-09-20 | 314.76 |
| 2018-09-19 | 324.41 |
| 2018-09-18 | 308.74 |
| 2018-09-17 | 303.91 |
| 2018-09-14 | 307.53 |
| 2018-09-13 | 302.71 |
| 2018-09-12 | 293.06 |
| 2018-09-11 | 303.75 |
| 2018-09-10 | 312.06 |
| 2018-09-07 | 309.69 |
| 2018-09-06 | 318.00 |
| 2018-09-05 | 316.81 |
| 2018-09-04 | 337.00 |
| 2018-09-03 | 337.00 |
| 2018-08-31 | 315.62 |
| 2018-08-30 | 300.19 |
| 2018-08-29 | 283.56 |
| 2018-08-28 | 284.75 |
| 2018-08-27 | 296.62 |
| 2018-08-24 | 287.12 |
| 2018-08-23 | 290.69 |
| 2018-08-22 | 282.37 |
| 2018-08-21 | 277.62 |
| 2018-08-20 | 270.50 |
| 2018-08-17 | 272.87 |
| 2018-08-16 | 275.25 |
| 2018-08-15 | 287.12 |
| 2018-08-14 | 301.37 |
| 2018-08-13 | 306.12 |
| 2018-08-10 | 320.37 |
| 2018-08-09 | 321.56 |
| 2018-08-08 | 326.31 |
| 2018-08-07 | 299.00 |
| 2018-08-06 | 297.81 |
| 2018-08-03 | 301.37 |
| 2018-08-02 | 300.19 |
| 2018-08-01 | 308.50 |
| 2018-07-31 | 312.06 |
| 2018-07-30 | 312.06 |
| 2018-07-27 | 313.25 |
| 2018-07-26 | 306.12 |
| 2018-07-25 | 315.62 |
| 2018-07-24 | 308.50 |
| 2018-07-23 | 296.62 |
| 2018-07-20 | 300.19 |
| 2018-07-19 | 306.12 |
| 2018-07-18 | 308.50 |
| 2018-07-17 | 314.44 |
| 2018-07-16 | 316.81 |
| 2018-07-13 | 314.44 |
| 2018-07-12 | 319.19 |
| 2018-07-11 | 310.87 |
| 2018-07-10 | 314.44 |
| 2018-07-09 | 308.50 |
| 2018-07-06 | 302.56 |
| 2018-07-05 | 308.50 |
| 2018-07-04 | 309.69 |
| 2018-07-03 | 321.33 |
| 2018-06-29 | 331.80 |
| 2018-06-28 | 319.00 |
| 2018-06-27 | 319.00 |
| 2018-06-26 | 317.83 |
| 2018-06-25 | 325.98 |
| 2018-06-22 | 325.98 |
| 2018-06-21 | 328.31 |
| 2018-06-20 | 334.13 |
| 2018-06-19 | 321.33 |
| 2018-06-15 | 341.11 |
| 2018-06-14 | 353.91 |
| 2018-06-13 | 367.88 |
| 2018-06-12 | 385.34 |
| 2018-06-11 | 377.19 |
| 2018-06-08 | 379.52 |
| 2018-06-07 | 378.36 |
| 2018-06-06 | 381.85 |
| 2018-06-05 | 374.86 |
| 2018-06-04 | 385.34 |
| 2018-06-01 | 385.34 |
| 2018-05-31 | 389.99 |
| 2018-05-30 | 373.70 |
| 2018-05-29 | 380.68 |
| 2018-05-28 | 396.98 |
| 2018-05-25 | 402.80 |
| 2018-05-24 | 410.94 |
| 2018-05-23 | 396.98 |
| 2018-05-21 | 415.60 |
| 2018-05-18 | 371.37 |
| 2018-05-17 | 345.77 |
| 2018-05-16 | 352.75 |
| 2018-05-15 | 350.42 |
| 2018-05-14 | 349.26 |
| 2018-05-11 | 348.10 |
| 2018-05-10 | 352.75 |
| 2018-05-09 | 338.78 |
| 2018-05-08 | 334.13 |
| 2018-05-07 | 325.98 |
| 2018-05-04 | 329.47 |
| 2018-05-03 | 331.80 |
| 2018-05-02 | 331.80 |
| 2018-04-30 | 335.29 |
| 2018-04-27 | 327.15 |
| 2018-04-26 | 313.18 |
| 2018-04-25 | 320.16 |
| 2018-04-24 | 322.49 |
| 2018-04-23 | 305.03 |
| 2018-04-20 | 310.85 |
| 2018-04-19 | 320.16 |
| 2018-04-18 | 308.52 |
| 2018-04-17 | 309.69 |
| 2018-04-16 | 310.85 |
| 2018-04-13 | 323.65 |
| 2018-04-12 | 328.31 |
| 2018-04-11 | 331.80 |
| 2018-04-10 | 332.96 |
| 2018-04-09 | 332.96 |
| 2018-04-06 | 324.82 |
| 2018-04-04 | 330.64 |
| 2018-04-03 | 338.78 |
| 2018-03-29 | 350.42 |
| 2018-03-28 | 337.62 |
| 2018-03-27 | 339.95 |
| 2018-03-26 | 355.08 |
| 2018-03-23 | 371.37 |
| 2018-03-22 | 387.67 |
| 2018-03-21 | 454.01 |
| 2018-03-20 | 458.66 |
| 2018-03-19 | 458.66 |
| 2018-03-16 | 467.98 |
| 2018-03-15 | 457.50 |
| 2018-03-14 | 460.99 |
| 2018-03-13 | 451.68 |
| 2018-03-12 | 447.03 |
| 2018-03-09 | 448.19 |
| 2018-03-08 | 444.70 |
| 2018-03-07 | 431.89 |
| 2018-03-06 | 438.88 |
| 2018-03-05 | 431.89 |
| 2018-03-02 | 437.71 |
| 2018-03-01 | 454.01 |
| 2018-02-28 | 451.68 |
| 2018-02-27 | 466.81 |
| 2018-02-26 | 470.30 |
| 2018-02-23 | 469.14 |
| 2018-02-22 | 447.03 |
| 2018-02-21 | 445.86 |
| 2018-02-20 | 437.71 |
| 2018-02-15 | 428.40 |
| 2018-02-14 | 428.40 |
| 2018-02-13 | 414.44 |
| 2018-02-12 | 410.94 |
| 2018-02-09 | 409.78 |
| 2018-02-08 | 436.55 |
| 2018-02-07 | 436.55 |
| 2018-02-06 | 450.52 |
| 2018-02-05 | 470.30 |
| 2018-02-02 | 483.11 |
| 2018-02-01 | 479.61 |
| 2018-01-31 | 480.78 |
| 2018-01-30 | 488.92 |
| 2018-01-29 | 501.73 |
| 2018-01-26 | 504.06 |
| 2018-01-25 | 502.89 |
| 2018-01-24 | 493.58 |
| 2018-01-23 | 479.61 |
| 2018-01-22 | 464.48 |
| 2018-01-19 | 455.17 |
| 2018-01-18 | 464.48 |
| 2018-01-17 | 460.99 |
| 2018-01-16 | 470.30 |
| 2018-01-15 | 476.12 |
| 2018-01-12 | 506.38 |
| 2018-01-11 | 495.91 |
| 2018-01-10 | 485.43 |
| 2018-01-09 | 491.25 |
| 2018-01-08 | 498.24 |
| 2018-01-05 | 497.07 |
| 2018-01-04 | 502.89 |
| 2018-01-03 | 493.58 |
| 2018-01-02 | 504.06 |
| 2017-12-29 | 487.76 |
| 2017-12-28 | 497.07 |
| 2017-12-27 | 477.29 |
| 2017-12-22 | 477.29 |
| 2017-12-21 | 472.63 |
| 2017-12-20 | 484.27 |
| 2017-12-19 | 490.09 |
| 2017-12-18 | 470.30 |
| 2017-12-15 | 449.35 |
| 2017-12-14 | 458.66 |
| 2017-12-13 | 458.66 |
| 2017-12-12 | 455.17 |
| 2017-12-11 | 437.71 |
| 2017-12-08 | 430.73 |
| 2017-12-07 | 421.42 |
| 2017-12-06 | 419.09 |
| 2017-12-05 | 438.88 |
| 2017-12-04 | 443.53 |
| 2017-12-01 | 438.88 |
| 2017-11-30 | 436.55 |
| 2017-11-29 | 440.04 |
| 2017-11-28 | 440.04 |
| 2017-11-27 | 434.22 |
| 2017-11-24 | 441.21 |
| 2017-11-23 | 458.66 |
| 2017-11-22 | 443.53 |
| 2017-11-21 | 445.86 |
| 2017-11-20 | 442.37 |
| 2017-11-17 | 444.70 |
| 2017-11-16 | 457.50 |
| 2017-11-15 | 466.81 |
| 2017-11-14 | 476.12 |
| 2017-11-13 | 476.12 |
| 2017-11-10 | 487.76 |
| 2017-11-09 | 500.56 |
| 2017-11-08 | 509.87 |
| 2017-11-07 | 515.69 |
| 2017-11-06 | 492.42 |
| 2017-11-03 | 499.40 |
| 2017-11-02 | 470.30 |
| 2017-11-01 | 469.14 |
| 2017-10-31 | 487.76 |
| 2017-10-30 | 488.92 |
| 2017-10-27 | 493.58 |
| 2017-10-26 | 488.92 |
| 2017-10-25 | 495.91 |
| 2017-10-24 | 501.73 |
| 2017-10-23 | 511.04 |
| 2017-10-20 | 512.20 |
| 2017-10-19 | 506.38 |
| 2017-10-18 | 505.22 |
| 2017-10-17 | 495.91 |
| 2017-10-16 | 505.22 |
| 2017-10-13 | 521.51 |
| 2017-10-12 | 523.84 |
| 2017-10-11 | 523.84 |
| 2017-10-10 | 528.50 |
| 2017-10-09 | 521.51 |
| 2017-10-06 | 529.66 |
| 2017-10-04 | 516.86 |
| 2017-10-03 | 529.66 |
| 2017-09-29 | 512.20 |
| 2017-09-28 | 488.92 |
| 2017-09-27 | 493.58 |
| 2017-09-26 | 497.07 |
| 2017-09-25 | 476.12 |
| 2017-09-22 | 498.24 |
| 2017-09-21 | 505.22 |
| 2017-09-20 | 502.89 |
| 2017-09-19 | 492.42 |
| 2017-09-18 | 493.58 |
| 2017-09-15 | 491.25 |
| 2017-09-14 | 481.94 |
| 2017-09-13 | 487.76 |
| 2017-09-12 | 479.61 |
| 2017-09-11 | 498.24 |
| 2017-09-08 | 486.60 |
| 2017-09-07 | 481.94 |
| 2017-09-06 | 474.96 |
| 2017-09-05 | 480.72 |
| 2017-09-04 | 472.65 |
| 2017-09-01 | 472.65 |
| 2017-08-31 | 458.83 |
| 2017-08-30 | 455.37 |
| 2017-08-29 | 428.87 |
| 2017-08-28 | 418.50 |
| 2017-08-25 | 415.04 |
| 2017-08-24 | 418.50 |
| 2017-08-22 | 427.72 |
| 2017-08-21 | 420.80 |
| 2017-08-18 | 406.98 |
| 2017-08-17 | 410.43 |
| 2017-08-16 | 424.26 |
| 2017-08-15 | 424.26 |
| 2017-08-14 | 426.57 |
| 2017-08-11 | 432.33 |
| 2017-08-10 | 439.24 |
| 2017-08-09 | 443.85 |
| 2017-08-08 | 457.68 |
| 2017-08-07 | 440.39 |
| 2017-08-04 | 449.61 |
| 2017-08-03 | 453.07 |
| 2017-08-02 | 447.31 |
| 2017-08-01 | 430.02 |
| 2017-07-31 | 443.85 |
| 2017-07-28 | 441.54 |
| 2017-07-27 | 451.91 |
| 2017-07-26 | 456.52 |
| 2017-07-25 | 442.70 |
| 2017-07-24 | 447.31 |
| 2017-07-21 | 448.46 |
| 2017-07-20 | 441.54 |
| 2017-07-19 | 457.68 |
| 2017-07-18 | 457.68 |
| 2017-07-17 | 456.52 |
| 2017-07-14 | 470.35 |
| 2017-07-13 | 436.94 |
| 2017-07-12 | 404.67 |
| 2017-07-11 | 408.13 |
| 2017-07-10 | 395.46 |
| 2017-07-07 | 385.09 |
| 2017-07-06 | 392.00 |
| 2017-07-05 | 394.30 |
| 2017-07-04 | 380.48 |
| 2017-07-03 | 396.61 |
| 2017-06-30 | 396.61 |
| 2017-06-29 | 396.61 |
| 2017-06-28 | 396.61 |
| 2017-06-27 | 393.15 |
| 2017-06-26 | 400.06 |
| 2017-06-23 | 386.24 |
| 2017-06-22 | 378.17 |
| 2017-06-21 | 378.75 |
| 2017-06-20 | 377.61 |
| 2017-06-19 | 370.75 |
| 2017-06-16 | 374.18 |
| 2017-06-15 | 373.03 |
| 2017-06-14 | 375.32 |
| 2017-06-13 | 374.18 |
| 2017-06-12 | 371.89 |
| 2017-06-09 | 373.03 |
| 2017-06-08 | 385.60 |
| 2017-06-07 | 385.60 |
| 2017-06-06 | 378.75 |
| 2017-06-05 | 379.89 |
| 2017-06-02 | 381.03 |
| 2017-06-01 | 376.46 |
| 2017-05-31 | 370.75 |
| 2017-05-29 | 370.75 |
| 2017-05-26 | 376.46 |
| 2017-05-25 | 387.89 |
| 2017-05-24 | 375.32 |
| 2017-05-23 | 379.89 |
| 2017-05-22 | 387.89 |
| 2017-05-19 | 366.18 |
| 2017-05-18 | 370.75 |
| 2017-05-17 | 370.75 |
| 2017-05-16 | 373.03 |
| 2017-05-15 | 368.46 |
| 2017-05-12 | 374.18 |
| 2017-05-11 | 358.18 |
| 2017-05-10 | 346.76 |
| 2017-05-09 | 360.47 |
| 2017-05-08 | 345.61 |
| 2017-05-05 | 349.04 |
| 2017-05-04 | 355.90 |
| 2017-05-02 | 360.47 |
| 2017-04-28 | 353.61 |
| 2017-04-27 | 357.04 |
| 2017-04-26 | 369.61 |
| 2017-04-25 | 375.32 |
| 2017-04-24 | 367.32 |
| 2017-04-21 | 365.04 |
| 2017-04-20 | 374.18 |
| 2017-04-19 | 382.18 |
| 2017-04-18 | 389.03 |
| 2017-04-13 | 397.03 |
| 2017-04-12 | 399.31 |
| 2017-04-11 | 390.17 |
| 2017-04-10 | 392.46 |
| 2017-04-07 | 401.60 |
| 2017-04-06 | 401.60 |
| 2017-04-05 | 408.46 |
| 2017-04-03 | 423.31 |
| 2017-03-31 | 382.18 |
| 2017-03-30 | 371.89 |
| 2017-03-29 | 385.60 |
| 2017-03-28 | 391.32 |
| 2017-03-27 | 393.60 |
| 2017-03-24 | 417.60 |
| 2017-03-23 | 406.17 |
| 2017-03-22 | 419.88 |
| 2017-03-21 | 423.31 |
| 2017-03-20 | 422.17 |
| 2017-03-17 | 392.46 |
| 2017-03-16 | 392.46 |
| 2017-03-15 | 390.17 |
| 2017-03-14 | 400.46 |
| 2017-03-13 | 394.74 |
| 2017-03-10 | 399.31 |
| 2017-03-09 | 400.46 |
| 2017-03-08 | 402.74 |
| 2017-03-07 | 401.60 |
| 2017-03-06 | 400.46 |
| 2017-03-03 | 405.03 |
| 2017-03-02 | 402.74 |
| 2017-03-01 | 381.03 |
| 2017-02-28 | 363.89 |
| 2017-02-27 | 361.61 |
| 2017-02-24 | 360.47 |
| 2017-02-23 | 363.89 |
| 2017-02-22 | 357.04 |
| 2017-02-21 | 320.48 |
| 2017-02-20 | 322.76 |
| 2017-02-17 | 312.48 |
| 2017-02-16 | 320.48 |
| 2017-02-15 | 327.33 |
| 2017-02-14 | 331.90 |
| 2017-02-13 | 337.61 |
| 2017-02-10 | 346.76 |
| 2017-02-09 | 338.76 |
| 2017-02-08 | 333.04 |
| 2017-02-07 | 331.90 |
| 2017-02-06 | 337.61 |
| 2017-02-03 | 330.76 |
| 2017-02-02 | 341.04 |
| 2017-02-01 | 341.04 |
| 2017-01-27 | 336.47 |
| 2017-01-26 | 336.47 |
| 2017-01-25 | 334.19 |
| 2017-01-24 | 301.05 |
| 2017-01-23 | 294.20 |
| 2017-01-20 | 295.34 |
| 2017-01-19 | 295.34 |
| 2017-01-18 | 299.91 |
| 2017-01-17 | 297.62 |
| 2017-01-16 | 302.19 |
| 2017-01-13 | 302.19 |
| 2017-01-12 | 298.77 |
| 2017-01-11 | 304.48 |
| 2017-01-10 | 303.34 |
| 2017-01-09 | 305.62 |
| 2017-01-06 | 305.62 |
| 2017-01-05 | 306.76 |
| 2017-01-04 | 307.91 |
| 2017-01-03 | 307.91 |
| 2016-12-30 | 304.48 |
| 2016-12-29 | 304.48 |
| 2016-12-28 | 302.19 |
| 2016-12-23 | 299.91 |
| 2016-12-22 | 304.48 |
| 2016-12-21 | 303.34 |
| 2016-12-20 | 303.34 |
| 2016-12-19 | 312.48 |
| 2016-12-16 | 315.91 |
| 2016-12-15 | 307.91 |
| 2016-12-14 | 318.19 |
| 2016-12-13 | 313.62 |
| 2016-12-12 | 306.76 |
| 2016-12-09 | 313.62 |
| 2016-12-08 | 312.48 |
| 2016-12-07 | 312.48 |
| 2016-12-06 | 297.62 |
| 2016-12-05 | 295.34 |
| 2016-12-02 | 299.91 |
| 2016-12-01 | 296.48 |
| 2016-11-30 | 296.48 |
| 2016-11-29 | 296.48 |
| 2016-11-28 | 297.62 |
| 2016-11-25 | 297.62 |
| 2016-11-24 | 298.77 |
| 2016-11-23 | 297.62 |
| 2016-11-22 | 302.19 |
| 2016-11-21 | 296.48 |
| 2016-11-18 | 290.77 |
| 2016-11-17 | 293.05 |
| 2016-11-16 | 294.20 |
| 2016-11-15 | 294.20 |
| 2016-11-14 | 297.62 |
| 2016-11-11 | 291.91 |
| 2016-11-10 | 304.48 |
| 2016-11-09 | 293.05 |
| 2016-11-08 | 305.62 |
| 2016-11-07 | 312.48 |
| 2016-11-04 | 305.62 |
| 2016-11-03 | 306.76 |
| 2016-11-02 | 313.62 |
| 2016-11-01 | 318.19 |
| 2016-10-31 | 317.05 |
| 2016-10-28 | 323.90 |
| 2016-10-27 | 341.04 |
| 2016-10-26 | 343.33 |
| 2016-10-25 | 346.76 |
| 2016-10-24 | 347.90 |
| 2016-10-20 | 343.33 |
| 2016-10-19 | 335.33 |
| 2016-10-18 | 330.76 |
| 2016-10-17 | 329.62 |
| 2016-10-14 | 330.76 |
| 2016-10-13 | 329.62 |
| 2016-10-12 | 346.76 |
| 2016-10-11 | 351.33 |
| 2016-10-07 | 354.75 |
| 2016-10-06 | 370.75 |
| 2016-10-05 | 352.47 |
| 2016-10-04 | 342.18 |
| 2016-10-03 | 336.47 |
| 2016-09-30 | 317.05 |
| 2016-09-29 | 328.47 |
| 2016-09-28 | 320.48 |
| 2016-09-27 | 328.47 |
| 2016-09-26 | 320.48 |
| 2016-09-23 | 326.19 |
| 2016-09-22 | 322.76 |
| 2016-09-21 | 319.33 |
| 2016-09-20 | 315.91 |
| 2016-09-19 | 310.19 |
| 2016-09-15 | 314.76 |
| 2016-09-14 | 310.19 |
| 2016-09-13 | 315.91 |
| 2016-09-12 | 330.76 |
| 2016-09-09 | 339.90 |
| 2016-09-08 | 333.04 |
| 2016-09-07 | 332.47 |
| 2016-09-06 | 343.79 |
| 2016-09-05 | 330.21 |
| 2016-09-02 | 321.15 |
| 2016-09-01 | 324.55 |
| 2016-08-31 | 324.55 |
| 2016-08-30 | 330.21 |
| 2016-08-29 | 338.13 |
| 2016-08-26 | 341.53 |
| 2016-08-25 | 363.04 |
| 2016-08-24 | 366.44 |
| 2016-08-23 | 359.64 |
| 2016-08-22 | 370.97 |
| 2016-08-19 | 375.49 |
| 2016-08-18 | 375.49 |
| 2016-08-17 | 364.17 |
| 2016-08-16 | 364.17 |
| 2016-08-15 | 363.04 |
| 2016-08-12 | 364.17 |
| 2016-08-11 | 364.17 |
| 2016-08-10 | 372.10 |
| 2016-08-09 | 359.64 |
| 2016-08-08 | 360.78 |
| 2016-08-05 | 361.91 |
| 2016-08-04 | 360.78 |
| 2016-08-03 | 361.91 |
| 2016-08-01 | 366.44 |
| 2016-07-29 | 355.12 |
| 2016-07-28 | 358.51 |
| 2016-07-27 | 353.98 |
| 2016-07-26 | 361.91 |
| 2016-07-25 | 361.91 |
| 2016-07-22 | 361.91 |
| 2016-07-21 | 361.91 |
| 2016-07-20 | 365.30 |
| 2016-07-19 | 367.57 |
| 2016-07-18 | 381.15 |
| 2016-07-15 | 357.38 |
| 2016-07-14 | 352.85 |
| 2016-07-13 | 358.51 |
| 2016-07-12 | 359.64 |
| 2016-07-11 | 359.64 |
| 2016-07-08 | 343.79 |
| 2016-07-07 | 344.93 |
| 2016-07-06 | 348.32 |
| 2016-07-05 | 359.64 |
| 2016-07-04 | 355.12 |
| 2016-06-30 | 349.45 |
| 2016-06-29 | 331.34 |
| 2016-06-28 | 326.81 |
| 2016-06-27 | 341.53 |
| 2016-06-24 | 337.00 |
| 2016-06-23 | 341.53 |
| 2016-06-22 | 347.19 |
| 2016-06-21 | 350.02 |
| 2016-06-20 | 352.27 |
| 2016-06-17 | 335.40 |
| 2016-06-16 | 326.39 |
| 2016-06-15 | 328.64 |
| 2016-06-14 | 323.02 |
| 2016-06-13 | 324.14 |
| 2016-06-10 | 321.89 |
| 2016-06-08 | 339.90 |
| 2016-06-07 | 338.77 |
| 2016-06-06 | 328.64 |
| 2016-06-03 | 338.77 |
| 2016-06-02 | 342.15 |
| 2016-06-01 | 343.27 |
| 2016-05-31 | 336.52 |
| 2016-05-30 | 328.64 |
| 2016-05-27 | 318.52 |
| 2016-05-26 | 301.64 |
| 2016-05-25 | 299.39 |
| 2016-05-24 | 287.02 |
| 2016-05-23 | 302.77 |
| 2016-05-20 | 306.14 |
| 2016-05-19 | 310.64 |
| 2016-05-18 | 307.27 |
| 2016-05-17 | 309.52 |
| 2016-05-16 | 312.89 |
| 2016-05-13 | 308.39 |
| 2016-05-12 | 317.39 |
| 2016-05-11 | 316.27 |
| 2016-05-10 | 317.39 |
| 2016-05-09 | 317.39 |
| 2016-05-06 | 316.27 |
| 2016-05-05 | 328.64 |
| 2016-05-04 | 339.90 |
| 2016-05-03 | 351.15 |
| 2016-04-29 | 361.27 |
| 2016-04-28 | 368.02 |
| 2016-04-27 | 362.40 |
| 2016-04-26 | 362.40 |
| 2016-04-25 | 362.40 |
| 2016-04-22 | 357.90 |
| 2016-04-21 | 356.77 |
| 2016-04-20 | 344.40 |
| 2016-04-19 | 354.52 |
| 2016-04-18 | 350.02 |
| 2016-04-15 | 355.65 |
| 2016-04-14 | 355.65 |
| 2016-04-13 | 346.65 |
| 2016-04-12 | 319.64 |
| 2016-04-11 | 310.64 |
| 2016-04-08 | 302.77 |
| 2016-04-07 | 305.02 |
| 2016-04-06 | 305.02 |
| 2016-04-05 | 296.02 |
| 2016-04-01 | 307.27 |
| 2016-03-31 | 318.52 |
| 2016-03-30 | 318.52 |
| 2016-03-29 | 302.77 |
| 2016-03-24 | 309.52 |
| 2016-03-23 | 328.64 |
| 2016-03-22 | 360.15 |
| 2016-03-21 | 354.52 |
| 2016-03-18 | 350.02 |
| 2016-03-17 | 345.52 |
| 2016-03-16 | 330.89 |
| 2016-03-15 | 338.77 |
| 2016-03-14 | 338.77 |
| 2016-03-11 | 350.02 |
| 2016-03-10 | 350.02 |
| 2016-03-09 | 350.02 |
| 2016-03-08 | 355.65 |
| 2016-03-07 | 354.52 |
| 2016-03-04 | 334.27 |
| 2016-03-03 | 337.65 |
| 2016-03-02 | 338.77 |
| 2016-03-01 | 316.27 |
| 2016-02-29 | 316.27 |
| 2016-02-26 | 315.14 |
| 2016-02-25 | 307.27 |
| 2016-02-24 | 317.39 |
| 2016-02-23 | 317.39 |
| 2016-02-22 | 303.89 |
| 2016-02-19 | 302.77 |
| 2016-02-18 | 316.27 |
| 2016-02-17 | 319.64 |
| 2016-02-16 | 327.52 |
| 2016-02-15 | 309.52 |
| 2016-02-12 | 299.39 |
| 2016-02-11 | 305.02 |
| 2016-02-05 | 316.27 |
| 2016-02-04 | 310.64 |
| 2016-02-03 | 302.77 |
| 2016-02-02 | 317.39 |
| 2016-02-01 | 317.39 |
| 2016-01-29 | 348.90 |
| 2016-01-28 | 323.02 |
| 2016-01-27 | 319.64 |
| 2016-01-26 | 308.39 |
| 2016-01-25 | 335.40 |
| 2016-01-22 | 323.02 |
| 2016-01-21 | 326.39 |
| 2016-01-20 | 316.27 |
| 2016-01-19 | 336.52 |
| 2016-01-18 | 325.27 |
| 2016-01-15 | 344.40 |
| 2016-01-14 | 353.40 |
| 2016-01-13 | 375.90 |
| 2016-01-12 | 379.27 |
| 2016-01-11 | 383.77 |
| 2016-01-08 | 416.40 |
| 2016-01-07 | 410.77 |
| 2016-01-06 | 423.15 |
| 2016-01-05 | 418.65 |
| 2016-01-04 | 419.77 |
| 2015-12-31 | 418.65 |
| 2015-12-30 | 417.52 |
| 2015-12-29 | 400.65 |
| 2015-12-28 | 402.90 |
| 2015-12-24 | 404.02 |
| 2015-12-23 | 401.77 |
| 2015-12-22 | 388.27 |
| 2015-12-21 | 386.02 |
| 2015-12-18 | 395.02 |
| 2015-12-17 | 382.65 |
| 2015-12-16 | 363.52 |
| 2015-12-15 | 332.02 |
| 2015-12-14 | 321.89 |
| 2015-12-11 | 335.40 |
| 2015-12-10 | 348.90 |
| 2015-12-09 | 353.40 |
| 2015-12-08 | 360.15 |
| 2015-12-07 | 366.90 |
| 2015-12-04 | 357.90 |
| 2015-12-03 | 361.27 |
| 2015-12-02 | 361.27 |
| 2015-12-01 | 362.40 |
| 2015-11-30 | 360.15 |
| 2015-11-27 | 364.65 |
| 2015-11-26 | 378.15 |
| 2015-11-25 | 361.27 |
| 2015-11-24 | 355.65 |
| 2015-11-23 | 351.15 |
| 2015-11-20 | 365.77 |
| 2015-11-19 | 365.77 |
| 2015-11-18 | 354.52 |
| 2015-11-17 | 356.77 |
| 2015-11-16 | 346.65 |
| 2015-11-13 | 366.90 |
| 2015-11-12 | 381.52 |
| 2015-11-11 | 378.15 |
| 2015-11-10 | 379.27 |
| 2015-11-09 | 388.27 |
| 2015-11-06 | 409.65 |
| 2015-11-05 | 410.77 |
| 2015-11-04 | 417.52 |
| 2015-11-03 | 405.15 |
| 2015-11-02 | 399.52 |
| 2015-10-30 | 398.40 |
| 2015-10-29 | 392.77 |
| 2015-10-28 | 381.52 |
| 2015-10-27 | 397.27 |
| 2015-10-26 | 417.52 |
| 2015-10-23 | 419.77 |
| 2015-10-22 | 413.02 |
| 2015-10-20 | 410.77 |
| 2015-10-19 | 410.77 |
| 2015-10-16 | 422.02 |
| 2015-10-15 | 420.90 |
| 2015-10-14 | 411.90 |
| 2015-10-13 | 411.90 |
| 2015-10-12 | 411.90 |
| 2015-10-09 | 392.77 |
| 2015-10-08 | 391.65 |
| 2015-10-07 | 409.65 |
| 2015-10-06 | 359.02 |
| 2015-10-05 | 351.15 |
| 2015-10-02 | 344.40 |
| 2015-09-30 | 346.65 |
| 2015-09-29 | 335.40 |
| 2015-09-25 | 352.27 |
| 2015-09-24 | 353.40 |
| 2015-09-23 | 352.27 |
| 2015-09-22 | 372.52 |
| 2015-09-21 | 368.02 |
| 2015-09-18 | 374.77 |
| 2015-09-17 | 369.15 |
| 2015-09-16 | 372.52 |
| 2015-09-15 | 359.02 |
| 2015-09-14 | 368.02 |
| 2015-09-11 | 378.15 |
| 2015-09-10 | 369.15 |
| 2015-09-09 | 391.09 |
| 2015-09-08 | 355.29 |
| 2015-09-07 | 347.46 |
| 2015-09-04 | 355.29 |
| 2015-09-02 | 348.58 |
| 2015-09-01 | 359.76 |
| 2015-08-31 | 359.76 |
| 2015-08-28 | 358.64 |
| 2015-08-27 | 304.95 |
| 2015-08-26 | 291.53 |
| 2015-08-25 | 290.41 |
| 2015-08-24 | 296.00 |
| 2015-08-21 | 332.92 |
| 2015-08-20 | 366.47 |
| 2015-08-19 | 379.90 |
| 2015-08-18 | 375.42 |
| 2015-08-17 | 386.61 |
| 2015-08-14 | 397.80 |
| 2015-08-13 | 384.37 |
| 2015-08-12 | 392.20 |
| 2015-08-11 | 395.56 |
| 2015-08-10 | 394.44 |
| 2015-08-07 | 394.44 |
| 2015-08-06 | 405.63 |
| 2015-08-05 | 428.00 |
| 2015-08-04 | 423.53 |
| 2015-08-03 | 432.47 |
| 2015-07-31 | 452.61 |
| 2015-07-30 | 442.54 |
| 2015-07-29 | 447.02 |
| 2015-07-28 | 442.54 |
| 2015-07-27 | 442.54 |
| 2015-07-24 | 476.10 |
| 2015-07-23 | 482.81 |
| 2015-07-22 | 485.05 |
| 2015-07-21 | 492.88 |
| 2015-07-20 | 489.53 |
| 2015-07-17 | 492.88 |
| 2015-07-16 | 481.70 |
| 2015-07-15 | 471.63 |
| 2015-07-14 | 492.88 |
| 2015-07-13 | 492.88 |
| 2015-07-10 | 489.53 |
| 2015-07-09 | 445.90 |
| 2015-07-08 | 365.36 |
| 2015-07-07 | 402.27 |
| 2015-07-06 | 444.78 |
| 2015-07-03 | 506.31 |
| 2015-07-02 | 538.75 |
| 2015-06-30 | 576.78 |
| 2015-06-29 | 563.36 |
| 2015-06-26 | 587.97 |
| 2015-06-25 | 609.22 |
| 2015-06-24 | 618.17 |
| 2015-06-23 | 619.29 |
| 2015-06-22 | 610.34 |
| 2015-06-19 | 613.14 |
| 2015-06-18 | 627.62 |
| 2015-06-17 | 628.74 |
| 2015-06-16 | 614.25 |
| 2015-06-15 | 607.56 |
| 2015-06-12 | 625.39 |
| 2015-06-11 | 628.74 |
| 2015-06-10 | 630.96 |
| 2015-06-09 | 635.42 |
| 2015-06-08 | 647.68 |
| 2015-06-05 | 647.68 |
| 2015-06-04 | 667.74 |
| 2015-06-03 | 658.82 |
| 2015-06-02 | 649.91 |
| 2015-06-01 | 612.02 |
| 2015-05-29 | 612.02 |
| 2015-05-28 | 630.96 |
| 2015-05-27 | 658.82 |
| 2015-05-26 | 664.39 |
| 2015-05-22 | 663.28 |
| 2015-05-21 | 664.39 |
| 2015-05-20 | 653.25 |
| 2015-05-19 | 683.34 |
| 2015-05-18 | 676.65 |
| 2015-05-15 | 676.65 |
| 2015-05-14 | 658.82 |
| 2015-05-13 | 662.16 |
| 2015-05-12 | 655.48 |
| 2015-05-11 | 647.68 |
| 2015-05-08 | 637.65 |
| 2015-05-07 | 632.08 |
| 2015-05-06 | 651.02 |
| 2015-05-05 | 643.22 |
| 2015-05-04 | 661.05 |
| 2015-04-30 | 682.22 |
| 2015-04-29 | 707.85 |
| 2015-04-28 | 702.28 |
| 2015-04-27 | 700.05 |
| 2015-04-24 | 636.54 |
| 2015-04-23 | 620.94 |
| 2015-04-22 | 613.14 |
| 2015-04-21 | 593.08 |
| 2015-04-20 | 579.71 |
| 2015-04-17 | 606.45 |
| 2015-04-16 | 612.02 |
| 2015-04-15 | 622.05 |
| 2015-04-14 | 624.28 |
| 2015-04-13 | 683.34 |
| 2015-04-10 | 615.36 |
| 2015-04-09 | 620.94 |
| 2015-04-08 | 587.51 |
| 2015-04-02 | 547.39 |
| 2015-04-01 | 534.02 |
| 2015-03-31 | 525.11 |
| 2015-03-30 | 529.57 |
| 2015-03-27 | 513.97 |
| 2015-03-26 | 510.62 |
| 2015-03-25 | 513.97 |
| 2015-03-24 | 518.42 |
| 2015-03-23 | 507.28 |
| 2015-03-20 | 500.59 |
| 2015-03-19 | 503.94 |
| 2015-03-18 | 515.08 |
| 2015-03-17 | 500.59 |
| 2015-03-16 | 525.11 |
| 2015-03-13 | 518.42 |
| 2015-03-12 | 535.14 |
| 2015-03-11 | 536.25 |
| 2015-03-10 | 537.37 |
| 2015-03-09 | 547.39 |
| 2015-03-06 | 532.91 |
| 2015-03-05 | 536.25 |
| 2015-03-04 | 541.82 |
| 2015-03-03 | 541.82 |
| 2015-03-02 | 538.48 |
| 2015-02-27 | 542.94 |
| 2015-02-26 | 546.28 |
| 2015-02-25 | 544.05 |
| 2015-02-24 | 548.51 |
| 2015-02-23 | 549.62 |
| 2015-02-18 | 562.99 |
| 2015-02-17 | 549.62 |
| 2015-02-16 | 554.08 |
| 2015-02-13 | 551.85 |
| 2015-02-12 | 547.39 |
| 2015-02-11 | 558.54 |
| 2015-02-10 | 554.08 |
| 2015-02-09 | 554.08 |
| 2015-02-06 | 557.42 |
| 2015-02-05 | 555.19 |
| 2015-02-04 | 571.91 |
| 2015-02-03 | 573.02 |
| 2015-02-02 | 568.57 |
| 2015-01-30 | 585.28 |
| 2015-01-29 | 586.39 |
| 2015-01-28 | 577.48 |
| 2015-01-27 | 552.97 |
| 2015-01-26 | 542.94 |
| 2015-01-23 | 548.51 |
| 2015-01-22 | 554.08 |
| 2015-01-21 | 555.19 |
| 2015-01-20 | 541.82 |
| 2015-01-19 | 541.82 |
| 2015-01-16 | 554.08 |
| 2015-01-15 | 564.11 |
| 2015-01-14 | 554.08 |
| 2015-01-13 | 549.62 |
| 2015-01-12 | 552.97 |
| 2015-01-09 | 537.37 |
| 2015-01-08 | 538.48 |
| 2015-01-07 | 558.54 |
| 2015-01-06 | 544.05 |
| 2015-01-05 | 571.91 |
| 2015-01-02 | 590.85 |
| 2014-12-31 | 591.96 |
| 2014-12-30 | 603.11 |
| 2014-12-29 | 603.11 |
| 2014-12-24 | 585.28 |
| 2014-12-23 | 567.45 |
| 2014-12-22 | 576.37 |
| 2014-12-19 | 584.16 |
| 2014-12-18 | 589.74 |
| 2014-12-17 | 575.25 |
| 2014-12-16 | 585.28 |
| 2014-12-15 | 590.85 |
| 2014-12-12 | 561.88 |
| 2014-12-11 | 568.57 |
| 2014-12-10 | 569.68 |
| 2014-12-09 | 577.48 |
| 2014-12-08 | 574.14 |
| 2014-12-05 | 573.02 |
| 2014-12-04 | 569.68 |
| 2014-12-03 | 597.54 |
| 2014-12-02 | 596.42 |
| 2014-12-01 | 590.85 |
| 2014-11-28 | 604.22 |
| 2014-11-27 | 649.91 |
| 2014-11-26 | 648.79 |
| 2014-11-25 | 642.11 |
| 2014-11-24 | 658.82 |
| 2014-11-21 | 663.28 |
| 2014-11-20 | 612.02 |
| 2014-11-19 | 617.59 |
| 2014-11-18 | 589.74 |
| 2014-11-17 | 574.14 |
| 2014-11-14 | 598.65 |
| 2014-11-13 | 612.02 |
| 2014-11-12 | 620.94 |
| 2014-11-11 | 627.62 |
| 2014-11-10 | 630.96 |
| 2014-11-07 | 627.62 |
| 2014-11-06 | 637.65 |
| 2014-11-05 | 642.11 |
| 2014-11-04 | 623.16 |
| 2014-11-03 | 629.85 |
| 2014-10-31 | 617.59 |
| 2014-10-30 | 601.99 |
| 2014-10-29 | 591.96 |
| 2014-10-28 | 575.25 |
| 2014-10-27 | 566.34 |
| 2014-10-24 | 580.82 |
| 2014-10-23 | 564.11 |
| 2014-10-22 | 577.48 |
| 2014-10-21 | 548.51 |
| 2014-10-20 | 545.17 |
| 2014-10-17 | 541.82 |
| 2014-10-16 | 540.71 |
| 2014-10-15 | 526.22 |
| 2014-10-14 | 532.91 |
| 2014-10-13 | 552.97 |
| 2014-10-10 | 583.05 |
| 2014-10-09 | 596.42 |
| 2014-10-08 | 594.19 |
| 2014-10-07 | 601.99 |
| 2014-10-06 | 603.11 |
| 2014-10-03 | 596.42 |
| 2014-09-30 | 586.39 |
| 2014-09-29 | 598.65 |
| 2014-09-26 | 607.56 |
| 2014-09-25 | 617.59 |
| 2014-09-24 | 626.51 |
| 2014-09-23 | 614.25 |
| 2014-09-22 | 609.79 |
| 2014-09-19 | 618.71 |
| 2014-09-18 | 615.36 |
| 2014-09-17 | 607.56 |
| 2014-09-16 | 593.08 |
| 2014-09-15 | 610.91 |
| 2014-09-12 | 586.39 |
| 2014-09-11 | 590.85 |
| 2014-09-10 | 601.44 |
| 2014-09-08 | 620.30 |
| 2014-09-05 | 614.75 |
| 2014-09-04 | 613.64 |
| 2014-09-03 | 631.40 |
| 2014-09-02 | 639.17 |
| 2014-09-01 | 612.53 |
| 2014-08-29 | 620.30 |
| 2014-08-28 | 604.77 |
| 2014-08-27 | 634.73 |
| 2014-08-26 | 642.50 |
| 2014-08-25 | 655.82 |
| 2014-08-22 | 642.50 |
| 2014-08-21 | 579.24 |
| 2014-08-20 | 594.78 |
| 2014-08-19 | 603.66 |
| 2014-08-18 | 589.23 |
| 2014-08-15 | 583.68 |
| 2014-08-14 | 587.01 |
| 2014-08-13 | 587.01 |
| 2014-08-12 | 599.22 |
| 2014-08-11 | 598.11 |
| 2014-08-08 | 575.91 |
| 2014-08-07 | 597.00 |
| 2014-08-06 | 550.38 |
| 2014-08-05 | 530.40 |
| 2014-08-04 | 529.29 |
| 2014-08-01 | 530.40 |
| 2014-07-31 | 540.39 |
| 2014-07-30 | 544.83 |
| 2014-07-29 | 519.31 |
| 2014-07-28 | 520.42 |
| 2014-07-25 | 514.87 |
| 2014-07-24 | 524.86 |
| 2014-07-23 | 533.73 |
| 2014-07-22 | 538.17 |
| 2014-07-21 | 514.87 |
| 2014-07-18 | 507.10 |
| 2014-07-17 | 530.40 |
| 2014-07-16 | 539.28 |
| 2014-07-15 | 540.39 |
| 2014-07-14 | 552.60 |
| 2014-07-11 | 557.04 |
| 2014-07-10 | 540.39 |
| 2014-07-09 | 565.92 |
| 2014-07-08 | 578.13 |
| 2014-07-07 | 578.13 |
| 2014-07-04 | 588.12 |
| 2014-07-03 | 598.11 |
| 2014-07-02 | 604.77 |
| 2014-06-30 | 599.22 |
| 2014-06-27 | 599.22 |
| 2014-06-26 | 600.33 |
| 2014-06-25 | 588.12 |
| 2014-06-24 | 602.55 |
| 2014-06-23 | 601.44 |
| 2014-06-20 | 595.89 |
| 2014-06-19 | 639.17 |
| 2014-06-18 | 634.75 |
| 2014-06-17 | 640.28 |
| 2014-06-16 | 665.73 |
| 2014-06-13 | 672.37 |
| 2014-06-12 | 677.90 |
| 2014-06-11 | 680.11 |
| 2014-06-10 | 669.05 |
| 2014-06-09 | 667.94 |
| 2014-06-06 | 657.98 |
| 2014-06-05 | 638.07 |
| 2014-06-04 | 632.53 |
| 2014-06-03 | 633.64 |
| 2014-05-30 | 618.15 |
| 2014-05-29 | 623.68 |
| 2014-05-28 | 619.25 |
| 2014-05-27 | 639.17 |
| 2014-05-26 | 640.28 |
| 2014-05-23 | 634.75 |
| 2014-05-22 | 632.53 |
| 2014-05-21 | 633.64 |
| 2014-05-20 | 634.75 |
| 2014-05-19 | 628.11 |
| 2014-05-16 | 620.36 |
| 2014-05-15 | 650.24 |
| 2014-05-14 | 674.58 |
| 2014-05-13 | 673.47 |
| 2014-05-12 | 665.73 |
| 2014-05-09 | 652.45 |
| 2014-05-08 | 652.45 |
| 2014-05-07 | 651.34 |
| 2014-05-05 | 677.90 |
| 2014-05-02 | 686.75 |
| 2014-04-30 | 700.03 |
| 2014-04-29 | 752.04 |
| 2014-04-28 | 742.08 |
| 2014-04-25 | 777.49 |
| 2014-04-24 | 780.81 |
| 2014-04-23 | 774.17 |
| 2014-04-22 | 754.25 |
| 2014-04-17 | 760.89 |
| 2014-04-16 | 763.10 |
| 2014-04-15 | 753.15 |
| 2014-04-14 | 736.55 |
| 2014-04-11 | 758.68 |
| 2014-04-10 | 785.24 |
| 2014-04-09 | 788.56 |
| 2014-04-08 | 778.60 |
| 2014-04-07 | 767.53 |
| 2014-04-04 | 792.98 |
| 2014-04-03 | 815.11 |
| 2014-04-02 | 805.15 |
| 2014-04-01 | 796.30 |
| 2014-03-31 | 748.72 |
| 2014-03-28 | 748.72 |
| 2014-03-27 | 762.00 |
| 2014-03-26 | 802.94 |
| 2014-03-25 | 786.34 |
| 2014-03-24 | 795.19 |
| 2014-03-21 | 812.90 |
| 2014-03-20 | 814.01 |
| 2014-03-19 | 835.03 |
| 2014-03-18 | 826.18 |
| 2014-03-17 | 818.43 |
| 2014-03-14 | 821.75 |
| 2014-03-13 | 847.20 |
| 2014-03-12 | 837.24 |
| 2014-03-11 | 862.69 |
| 2014-03-10 | 860.48 |
| 2014-03-07 | 873.76 |
| 2014-03-06 | 891.46 |
| 2014-03-05 | 872.65 |
| 2014-03-04 | 868.23 |
| 2014-03-03 | 846.10 |
| 2014-02-28 | 840.56 |
| 2014-02-27 | 830.60 |
| 2014-02-26 | 798.51 |
| 2014-02-25 | 789.66 |
| 2014-02-24 | 805.15 |
| 2014-02-21 | 835.03 |
| 2014-02-20 | 838.35 |
| 2014-02-19 | 829.50 |
| 2014-02-18 | 792.98 |
| 2014-02-17 | 823.96 |
| 2014-02-14 | 839.46 |
| 2014-02-13 | 881.50 |
| 2014-02-12 | 893.68 |
| 2014-02-11 | 891.46 |
| 2014-02-10 | 883.72 |
| 2014-02-07 | 873.76 |
| 2014-02-06 | 868.23 |
| 2014-02-05 | 849.42 |
| 2014-02-04 | 883.72 |
| 2014-01-30 | 892.57 |
| 2014-01-29 | 903.64 |
| 2014-01-28 | 890.36 |
| 2014-01-27 | 874.87 |
| 2014-01-24 | 891.46 |
| 2014-01-23 | 912.49 |
| 2014-01-22 | 929.09 |
| 2014-01-21 | 940.15 |
| 2014-01-20 | 937.94 |
| 2014-01-17 | 958.96 |
| 2014-01-16 | 942.36 |
| 2014-01-15 | 943.47 |
| 2014-01-14 | 887.04 |
| 2014-01-13 | 851.63 |
| 2014-01-10 | 854.95 |
| 2014-01-09 | 875.97 |
| 2014-01-08 | 879.29 |
| 2014-01-07 | 863.80 |
| 2014-01-06 | 902.53 |
| 2014-01-03 | 895.89 |
| 2014-01-02 | 871.55 |
| 2013-12-31 | 853.84 |
| 2013-12-30 | 811.79 |
| 2013-12-27 | 778.60 |
| 2013-12-24 | 788.56 |
| 2013-12-23 | 784.13 |
| 2013-12-20 | 795.19 |
| 2013-12-19 | 777.49 |
| 2013-12-18 | 798.51 |
| 2013-12-17 | 762.00 |
| 2013-12-16 | 781.92 |
| 2013-12-13 | 785.24 |
| 2013-12-12 | 792.98 |
| 2013-12-11 | 774.17 |
| 2013-12-10 | 760.89 |
| 2013-12-09 | 789.66 |
| 2013-12-06 | 753.15 |
| 2013-12-05 | 743.19 |
| 2013-12-04 | 760.89 |
| 2013-12-03 | 743.19 |
| 2013-12-02 | 716.63 |
| 2013-11-29 | 651.34 |
| 2013-11-28 | 639.17 |
| 2013-11-27 | 652.45 |
| 2013-11-26 | 644.70 |
| 2013-11-25 | 643.60 |
| 2013-11-22 | 670.15 |
| 2013-11-21 | 672.37 |
| 2013-11-20 | 673.47 |
| 2013-11-19 | 662.41 |
| 2013-11-18 | 656.88 |
| 2013-11-15 | 633.64 |
| 2013-11-14 | 621.47 |
| 2013-11-13 | 623.68 |
| 2013-11-12 | 641.38 |
| 2013-11-11 | 640.28 |
| 2013-11-08 | 646.92 |
| 2013-11-07 | 656.88 |
| 2013-11-06 | 661.30 |
| 2013-11-05 | 660.20 |
| 2013-11-04 | 669.05 |
| 2013-11-01 | 673.47 |
| 2013-10-31 | 682.33 |
| 2013-10-30 | 680.11 |
| 2013-10-29 | 690.07 |
| 2013-10-28 | 691.18 |
| 2013-10-25 | 690.07 |
| 2013-10-24 | 676.79 |
| 2013-10-23 | 651.34 |
| 2013-10-22 | 619.25 |
| 2013-10-21 | 627.00 |
| 2013-10-18 | 630.32 |
| 2013-10-17 | 640.28 |
| 2013-10-16 | 644.70 |
| 2013-10-15 | 634.75 |
| 2013-10-11 | 641.38 |
| 2013-10-10 | 636.96 |
| 2013-10-09 | 639.17 |
| 2013-10-08 | 656.88 |
| 2013-10-07 | 656.88 |
| 2013-10-04 | 669.05 |
| 2013-10-03 | 624.79 |
| 2013-10-02 | 634.75 |
| 2013-09-30 | 638.07 |
| 2013-09-27 | 641.38 |
| 2013-09-26 | 651.34 |
| 2013-09-25 | 644.70 |
| 2013-09-24 | 648.02 |
| 2013-09-23 | 688.97 |
| 2013-09-19 | 696.71 |
| 2013-09-18 | 701.14 |
| 2013-09-17 | 698.93 |
| 2013-09-16 | 685.65 |
| 2013-09-13 | 664.62 |
| 2013-09-12 | 654.66 |
| 2013-09-11 | 616.49 |
| 2013-09-10 | 623.11 |
| 2013-09-09 | 647.40 |
| 2013-09-06 | 666.17 |
| 2013-09-05 | 705.91 |
| 2013-09-04 | 711.43 |
| 2013-09-03 | 711.43 |
| 2013-09-02 | 725.78 |
| 2013-08-30 | 716.95 |
| 2013-08-29 | 739.03 |
| 2013-08-28 | 719.16 |
| 2013-08-27 | 761.11 |
| 2013-08-26 | 773.25 |
| 2013-08-23 | 772.15 |
| 2013-08-22 | 771.05 |
| 2013-08-21 | 787.61 |
| 2013-08-20 | 739.03 |
| 2013-08-19 | 788.71 |
| 2013-08-16 | 729.09 |
| 2013-08-15 | 705.91 |
| 2013-08-13 | 711.43 |
| 2013-08-12 | 701.49 |
| 2013-08-09 | 705.91 |
| 2013-08-08 | 688.25 |
| 2013-08-07 | 705.91 |
| 2013-08-06 | 727.99 |
| 2013-08-05 | 703.70 |
| 2013-08-02 | 677.21 |
| 2013-08-01 | 681.62 |
| 2013-07-31 | 680.52 |
| 2013-07-30 | 671.69 |
| 2013-07-29 | 680.52 |
| 2013-07-26 | 690.45 |
| 2013-07-25 | 686.04 |
| 2013-07-24 | 690.45 |
| 2013-07-23 | 715.85 |
| 2013-07-22 | 677.21 |
| 2013-07-19 | 678.31 |
| 2013-07-18 | 683.83 |
| 2013-07-17 | 688.25 |
| 2013-07-16 | 689.35 |
| 2013-07-15 | 679.41 |
| 2013-07-12 | 660.65 |
| 2013-07-11 | 677.21 |
| 2013-07-10 | 650.71 |
| 2013-07-09 | 655.13 |
| 2013-07-08 | 665.06 |
| 2013-07-05 | 669.48 |
| 2013-07-04 | 667.27 |
| 2013-07-03 | 658.44 |
| 2013-07-02 | 672.79 |
| 2013-06-28 | 698.18 |
| 2013-06-27 | 669.48 |
| 2013-06-26 | 667.27 |
| 2013-06-25 | 655.13 |
| 2013-06-24 | 651.82 |
| 2013-06-21 | 687.14 |
| 2013-06-20 | 672.79 |
| 2013-06-19 | 714.74 |
| 2013-06-18 | 695.97 |
| 2013-06-17 | 701.49 |
| 2013-06-14 | 719.16 |
| 2013-06-13 | 710.33 |
| 2013-06-11 | 719.16 |
| 2013-06-10 | 724.66 |
| 2013-06-07 | 713.65 |
| 2013-06-06 | 724.66 |
| 2013-06-05 | 723.56 |
| 2013-06-04 | 731.27 |
| 2013-06-03 | 752.19 |
| 2013-05-31 | 788.52 |
| 2013-05-30 | 781.92 |
| 2013-05-29 | 811.64 |
| 2013-05-28 | 811.64 |
| 2013-05-27 | 812.74 |
| 2013-05-24 | 788.52 |
| 2013-05-23 | 776.41 |
| 2013-05-22 | 807.24 |
| 2013-05-21 | 863.39 |
| 2013-05-20 | 803.94 |
| 2013-05-16 | 787.42 |
| 2013-05-15 | 791.83 |
| 2013-05-14 | 794.03 |
| 2013-05-13 | 777.51 |
| 2013-05-10 | 795.13 |
| 2013-05-09 | 781.92 |
| 2013-05-08 | 731.27 |
| 2013-05-07 | 720.26 |
| 2013-05-06 | 740.08 |
| 2013-05-03 | 687.23 |
| 2013-05-02 | 653.10 |
| 2013-04-30 | 674.02 |
| 2013-04-29 | 679.52 |
| 2013-04-26 | 671.81 |
| 2013-04-25 | 658.60 |
| 2013-04-24 | 627.77 |
| 2013-04-23 | 592.54 |
| 2013-04-22 | 593.64 |
| 2013-04-19 | 593.64 |
| 2013-04-18 | 592.54 |
| 2013-04-17 | 587.04 |
| 2013-04-16 | 577.13 |
| 2013-04-15 | 592.54 |
| 2013-04-12 | 604.65 |
| 2013-04-11 | 607.96 |
| 2013-04-10 | 603.55 |
| 2013-04-09 | 622.27 |
| 2013-04-08 | 599.15 |
| 2013-04-05 | 605.75 |
| 2013-04-03 | 620.07 |
| 2013-04-02 | 633.28 |
| 2013-03-28 | 649.79 |
| 2013-03-27 | 665.21 |
| 2013-03-26 | 670.71 |
| 2013-03-25 | 670.71 |
| 2013-03-22 | 738.98 |
| 2013-03-21 | 742.28 |
| 2013-03-20 | 734.57 |
| 2013-03-19 | 737.88 |
| 2013-03-18 | 740.08 |
| 2013-03-15 | 747.78 |
| 2013-03-14 | 736.77 |
| 2013-03-13 | 742.28 |
| 2013-03-12 | 731.27 |
| 2013-03-11 | 731.27 |
| 2013-03-08 | 734.57 |
| 2013-03-07 | 741.18 |
| 2013-03-06 | 710.35 |
| 2013-03-05 | 691.63 |
| 2013-03-04 | 678.42 |
| 2013-03-01 | 674.02 |
| 2013-02-28 | 674.02 |
| 2013-02-27 | 658.60 |
| 2013-02-26 | 644.29 |
| 2013-02-25 | 659.70 |
| 2013-02-22 | 657.50 |
| 2013-02-21 | 658.60 |
| 2013-02-20 | 670.71 |
| 2013-02-19 | 669.61 |
| 2013-02-18 | 665.21 |
| 2013-02-15 | 620.07 |
| 2013-02-14 | 625.57 |
| 2013-02-08 | 617.86 |
| 2013-02-07 | 601.35 |
| 2013-02-06 | 603.55 |
| 2013-02-05 | 604.65 |
| 2013-02-04 | 610.16 |
| 2013-02-01 | 627.77 |
| 2013-01-31 | 624.47 |
| 2013-01-30 | 615.66 |
| 2013-01-29 | 593.64 |
| 2013-01-28 | 613.46 |
| 2013-01-25 | 616.76 |
| 2013-01-24 | 607.96 |
| 2013-01-23 | 604.65 |
| 2013-01-22 | 616.76 |
| 2013-01-21 | 613.46 |
| 2013-01-18 | 603.55 |
| 2013-01-17 | 571.62 |
| 2013-01-16 | 567.22 |
| 2013-01-15 | 571.62 |
| 2013-01-14 | 561.71 |
| 2013-01-11 | 518.77 |
| 2013-01-10 | 482.44 |
| 2013-01-09 | 479.14 |
| 2013-01-08 | 474.73 |
| 2013-01-07 | 478.04 |
| 2013-01-04 | 485.74 |
| 2013-01-03 | 480.24 |
| 2013-01-02 | 480.24 |
| 2012-12-31 | 459.32 |
| 2012-12-28 | 460.42 |
| 2012-12-27 | 450.51 |
| 2012-12-24 | 461.52 |
| 2012-12-21 | 461.52 |
| 2012-12-20 | 458.22 |
| 2012-12-19 | 458.22 |
| 2012-12-18 | 463.72 |
| 2012-12-17 | 460.42 |
| 2012-12-14 | 467.02 |
| 2012-12-13 | 456.01 |
| 2012-12-12 | 445.00 |
| 2012-12-11 | 456.01 |
| 2012-12-10 | 456.01 |
| 2012-12-07 | 448.31 |
| 2012-12-06 | 478.04 |
| 2012-12-05 | 494.55 |
| 2012-12-04 | 480.24 |
| 2012-12-03 | 492.35 |
| 2012-11-30 | 494.55 |
| 2012-11-29 | 498.95 |
| 2012-11-28 | 498.95 |
| 2012-11-27 | 511.07 |
| 2012-11-26 | 502.26 |
| 2012-11-23 | 516.57 |
| 2012-11-22 | 516.57 |
| 2012-11-21 | 517.67 |
| 2012-11-20 | 487.94 |
| 2012-11-19 | 490.15 |
| 2012-11-16 | 503.36 |
| 2012-11-15 | 503.36 |
| 2012-11-14 | 520.97 |
| 2012-11-13 | 513.27 |
| 2012-11-12 | 518.77 |
| 2012-11-09 | 529.78 |
| 2012-11-08 | 538.59 |
| 2012-11-07 | 555.11 |
| 2012-11-06 | 554.01 |
| 2012-11-05 | 560.61 |
| 2012-11-02 | 568.32 |
| 2012-11-01 | 560.61 |
| 2012-10-31 | 536.39 |
| 2012-10-30 | 541.89 |
| 2012-10-29 | 543.00 |
| 2012-10-26 | 554.01 |
| 2012-10-25 | 552.90 |
| 2012-10-24 | 562.81 |
| 2012-10-22 | 567.22 |
| 2012-10-19 | 561.71 |
| 2012-10-18 | 570.52 |
| 2012-10-17 | 577.13 |
| 2012-10-16 | 576.03 |
| 2012-10-15 | 563.91 |
| 2012-10-12 | 571.62 |
| 2012-10-11 | 579.33 |
| 2012-10-10 | 596.95 |
| 2012-10-09 | 587.04 |
| 2012-10-08 | 581.53 |
| 2012-10-05 | 585.94 |
| 2012-10-04 | 578.23 |
| 2012-10-03 | 583.73 |
| 2012-09-28 | 604.65 |
| 2012-09-27 | 599.15 |
| 2012-09-26 | 580.43 |
| 2012-09-25 | 584.83 |
| 2012-09-24 | 557.31 |
| 2012-09-21 | 537.49 |
| 2012-09-20 | 533.09 |
| 2012-09-19 | 547.40 |
| 2012-09-18 | 540.79 |
| 2012-09-17 | 529.78 |
| 2012-09-14 | 533.09 |
| 2012-09-13 | 544.10 |
| 2012-09-12 | 545.75 |
| 2012-09-11 | 543.55 |
| 2012-09-10 | 536.96 |
| 2012-09-07 | 540.26 |
| 2012-09-06 | 523.78 |
| 2012-09-05 | 527.08 |
| 2012-09-04 | 532.57 |
| 2012-09-03 | 532.57 |
| 2012-08-31 | 533.67 |
| 2012-08-30 | 551.24 |
| 2012-08-29 | 550.14 |
| 2012-08-28 | 555.63 |
| 2012-08-27 | 532.57 |
| 2012-08-24 | 540.26 |
| 2012-08-23 | 539.16 |
| 2012-08-22 | 518.29 |
| 2012-08-21 | 499.62 |
| 2012-08-20 | 497.43 |
| 2012-08-17 | 515.00 |
| 2012-08-16 | 509.51 |
| 2012-08-15 | 515.00 |
| 2012-08-14 | 511.70 |
| 2012-08-13 | 517.19 |
| 2012-08-10 | 508.41 |
| 2012-08-09 | 528.18 |
| 2012-08-08 | 518.29 |
| 2012-08-07 | 522.69 |
| 2012-08-06 | 525.98 |
| 2012-08-03 | 517.19 |
| 2012-08-02 | 544.65 |
| 2012-08-01 | 567.71 |
| 2012-07-31 | 565.52 |
| 2012-07-30 | 565.52 |
| 2012-07-27 | 565.52 |
| 2012-07-26 | 563.32 |
| 2012-07-25 | 565.52 |
| 2012-07-24 | 566.61 |
| 2012-07-23 | 569.91 |
| 2012-07-20 | 575.40 |
| 2012-07-19 | 569.91 |
| 2012-07-18 | 566.61 |
| 2012-07-17 | 569.91 |
| 2012-07-16 | 565.52 |
| 2012-07-13 | 572.10 |
| 2012-07-12 | 560.02 |
| 2012-07-11 | 569.91 |
| 2012-07-10 | 569.91 |
| 2012-07-09 | 568.81 |
| 2012-07-06 | 578.69 |
| 2012-07-05 | 583.09 |
| 2012-07-04 | 560.02 |
| 2012-07-03 | 511.70 |
| 2012-06-29 | 512.80 |
| 2012-06-28 | 508.41 |
| 2012-06-27 | 511.70 |
| 2012-06-26 | 520.49 |
| 2012-06-25 | 501.82 |
| 2012-06-22 | 509.51 |
| 2012-06-21 | 495.23 |
| 2012-06-20 | 516.10 |
| 2012-06-19 | 521.59 |
| 2012-06-18 | 515.00 |
| 2012-06-15 | 502.92 |
| 2012-06-14 | 502.92 |
| 2012-06-13 | 495.23 |
| 2012-06-12 | 495.23 |
| 2012-06-11 | 499.61 |
| 2012-06-08 | 490.85 |
| 2012-06-07 | 496.32 |
| 2012-06-06 | 478.82 |
| 2012-06-05 | 463.50 |
| 2012-06-04 | 451.46 |
| 2012-06-01 | 486.48 |
| 2012-05-31 | 484.29 |
| 2012-05-30 | 487.57 |
| 2012-05-29 | 488.67 |
| 2012-05-28 | 474.44 |
| 2012-05-25 | 481.01 |
| 2012-05-24 | 463.50 |
| 2012-05-23 | 467.88 |
| 2012-05-22 | 474.44 |
| 2012-05-21 | 454.75 |
| 2012-05-18 | 459.12 |
| 2012-05-17 | 472.25 |
| 2012-05-16 | 453.65 |
| 2012-05-15 | 516.02 |
| 2012-05-14 | 525.87 |
| 2012-05-11 | 525.87 |
| 2012-05-10 | 521.49 |
| 2012-05-09 | 495.23 |
| 2012-05-08 | 498.51 |
| 2012-05-07 | 486.48 |
| 2012-05-04 | 499.61 |
| 2012-05-03 | 494.14 |
| 2012-05-02 | 497.42 |
| 2012-04-30 | 502.89 |
| 2012-04-27 | 490.85 |
| 2012-04-26 | 489.76 |
| 2012-04-25 | 479.91 |
| 2012-04-24 | 455.84 |
| 2012-04-23 | 441.62 |
| 2012-04-20 | 429.58 |
| 2012-04-19 | 439.43 |
| 2012-04-18 | 429.58 |
| 2012-04-17 | 425.20 |
| 2012-04-16 | 430.67 |
| 2012-04-13 | 435.05 |
| 2012-04-12 | 425.20 |
| 2012-04-11 | 424.11 |
| 2012-04-10 | 420.83 |
| 2012-04-05 | 425.20 |
| 2012-04-03 | 417.54 |
| 2012-04-02 | 419.73 |
| 2012-03-30 | 425.20 |
| 2012-03-29 | 423.01 |
| 2012-03-28 | 430.67 |
| 2012-03-27 | 443.80 |
| 2012-03-26 | 426.30 |
| 2012-03-23 | 427.39 |
| 2012-03-22 | 431.77 |
| 2012-03-21 | 433.96 |
| 2012-03-20 | 445.99 |
| 2012-03-19 | 447.09 |
| 2012-03-16 | 452.56 |
| 2012-03-15 | 440.52 |
| 2012-03-14 | 447.09 |
| 2012-03-13 | 430.67 |
| 2012-03-12 | 418.64 |
| 2012-03-09 | 427.39 |
| 2012-03-08 | 421.92 |
| 2012-03-07 | 394.57 |
| 2012-03-06 | 394.57 |
| 2012-03-05 | 405.51 |
| 2012-03-02 | 412.07 |
| 2012-03-01 | 420.83 |
| 2012-02-29 | 425.20 |
| 2012-02-28 | 416.45 |
| 2012-02-27 | 385.81 |
| 2012-02-24 | 368.31 |
| 2012-02-23 | 330.41 |
| 2012-02-22 | 336.72 |
| 2012-02-21 | 340.33 |
| 2012-02-20 | 339.43 |
| 2012-02-17 | 345.75 |
| 2012-02-16 | 342.14 |
| 2012-02-15 | 333.12 |
| 2012-02-14 | 329.51 |
| 2012-02-13 | 333.12 |
| 2012-02-10 | 334.02 |
| 2012-02-09 | 330.41 |
| 2012-02-08 | 318.68 |
| 2012-02-07 | 315.97 |
| 2012-02-06 | 310.56 |
| 2012-02-03 | 305.14 |
| 2012-02-02 | 311.46 |
| 2012-02-01 | 297.02 |
| 2012-01-31 | 304.24 |
| 2012-01-30 | 301.53 |
| 2012-01-27 | 301.53 |
| 2012-01-26 | 306.05 |
| 2012-01-20 | 306.05 |
| 2012-01-19 | 306.95 |
| 2012-01-18 | 310.56 |
| 2012-01-17 | 306.05 |
| 2012-01-16 | 305.14 |
| 2012-01-13 | 310.56 |
| 2012-01-12 | 306.05 |
| 2012-01-11 | 309.66 |
| 2012-01-10 | 308.75 |
| 2012-01-09 | 311.46 |
| 2012-01-06 | 303.34 |
| 2012-01-05 | 306.05 |
| 2012-01-04 | 306.05 |
| 2012-01-03 | 311.46 |
| 2011-12-30 | 291.61 |
| 2011-12-29 | 292.51 |
| 2011-12-28 | 293.41 |
| 2011-12-23 | 318.68 |
| 2011-12-22 | 321.39 |
| 2011-12-21 | 324.09 |
| 2011-12-20 | 322.29 |
| 2011-12-19 | 324.09 |
| 2011-12-16 | 333.12 |
| 2011-12-15 | 327.70 |
| 2011-12-14 | 329.51 |
| 2011-12-13 | 329.51 |
| 2011-12-12 | 331.31 |
| 2011-12-09 | 297.92 |
| 2011-12-08 | 297.02 |
| 2011-12-07 | 284.39 |
| 2011-12-06 | 265.44 |
| 2011-12-05 | 278.98 |
| 2011-12-02 | 345.75 |
| 2011-12-01 | 370.11 |
| 2011-11-30 | 375.52 |
| 2011-11-29 | 387.25 |
| 2011-11-28 | 371.01 |
| 2011-11-25 | 353.87 |
| 2011-11-24 | 316.87 |
| 2011-11-23 | 301.53 |
| 2011-11-22 | 285.29 |
| 2011-11-21 | 288.00 |
| 2011-11-18 | 285.29 |
| 2011-11-17 | 285.29 |
| 2011-11-16 | 284.39 |
| 2011-11-15 | 278.98 |
| 2011-11-14 | 303.34 |
| 2011-11-11 | 295.22 |
| 2011-11-10 | 297.02 |
| 2011-11-09 | 280.78 |
| 2011-11-08 | 258.22 |
| 2011-11-07 | 251.91 |
| 2011-11-04 | 251.91 |
| 2011-11-03 | 251.91 |
| 2011-11-02 | 252.81 |
| 2011-11-01 | 251.91 |
| 2011-10-31 | 253.71 |
| 2011-10-28 | 253.71 |
| 2011-10-27 | 250.10 |
| 2011-10-26 | 247.39 |
| 2011-10-25 | 243.79 |
| 2011-10-24 | 244.69 |
| 2011-10-21 | 253.71 |
| 2011-10-20 | 253.71 |
| 2011-10-19 | 242.88 |
| 2011-10-18 | 251.91 |
| 2011-10-17 | 247.39 |
| 2011-10-14 | 247.39 |
| 2011-10-13 | 260.03 |
| 2011-10-12 | 260.93 |
| 2011-10-11 | 259.12 |
| 2011-10-10 | 247.39 |
| 2011-10-07 | 247.39 |
| 2011-10-06 | 250.10 |
| 2011-10-04 | 247.39 |
| 2011-10-03 | 246.49 |
| 2011-09-30 | 251.91 |
| 2011-09-28 | 250.10 |
| 2011-09-27 | 235.66 |
| 2011-09-26 | 265.44 |
| 2011-09-23 | 276.27 |
| 2011-09-22 | 280.78 |
| 2011-09-21 | 286.19 |
| 2011-09-20 | 274.46 |
| 2011-09-19 | 286.19 |
| 2011-09-16 | 301.53 |
| 2011-09-15 | 297.92 |
| 2011-09-14 | 286.65 |
| 2011-09-12 | 290.24 |
| 2011-09-09 | 303.73 |
| 2011-09-08 | 303.73 |
| 2011-09-07 | 300.13 |
| 2011-09-06 | 299.23 |
| 2011-09-05 | 286.65 |
| 2011-09-02 | 286.65 |
| 2011-09-01 | 286.65 |
| 2011-08-31 | 295.64 |
| 2011-08-30 | 270.46 |
| 2011-08-29 | 294.74 |
| 2011-08-26 | 295.64 |
| 2011-08-25 | 295.64 |
| 2011-08-24 | 292.94 |
| 2011-08-23 | 289.34 |
| 2011-08-22 | 283.95 |
| 2011-08-19 | 276.75 |
| 2011-08-18 | 276.75 |
| 2011-08-17 | 268.66 |
| 2011-08-16 | 269.56 |
| 2011-08-15 | 255.17 |
| 2011-08-12 | 256.07 |
| 2011-08-11 | 256.07 |
| 2011-08-10 | 257.87 |
| 2011-08-09 | 246.18 |
| 2011-08-08 | 254.28 |
| 2011-08-05 | 259.67 |
| 2011-08-04 | 259.67 |
| 2011-08-03 | 258.77 |
| 2011-08-02 | 261.47 |
| 2011-08-01 | 261.47 |
| 2011-07-29 | 264.17 |
| 2011-07-28 | 264.17 |
| 2011-07-27 | 264.17 |
| 2011-07-26 | 259.67 |
| 2011-07-25 | 258.77 |
| 2011-07-22 | 259.67 |
| 2011-07-21 | 251.58 |
| 2011-07-20 | 263.27 |
| 2011-07-19 | 264.17 |
| 2011-07-18 | 260.57 |
| 2011-07-15 | 261.47 |
| 2011-07-14 | 252.48 |
| 2011-07-13 | 267.76 |
| 2011-07-12 | 242.59 |
| 2011-07-11 | 265.96 |
| 2011-07-08 | 264.17 |
| 2011-07-07 | 264.17 |
| 2011-07-06 | 259.67 |
| 2011-07-05 | 264.17 |
| 2011-07-04 | 272.26 |
| 2011-06-30 | 264.17 |
| 2011-06-29 | 274.06 |
| 2011-06-28 | 277.65 |
| 2011-06-27 | 283.05 |
| 2011-06-24 | 292.04 |
| 2011-06-23 | 293.84 |
| 2011-06-22 | 295.64 |
| 2011-06-21 | 294.74 |
| 2011-06-20 | 266.86 |
| 2011-06-17 | 271.36 |
| 2011-06-16 | 271.36 |
| 2011-06-15 | 276.75 |
| 2011-06-14 | 261.47 |
| 2011-06-13 | 264.17 |
| 2011-06-10 | 256.07 |
| 2011-06-09 | 249.78 |
| 2011-06-08 | 239.89 |
| 2011-06-07 | 259.67 |
| 2011-06-03 | 261.47 |
| 2011-06-02 | 272.26 |
| 2011-06-01 | 270.46 |
| 2011-05-31 | 277.65 |
| 2011-05-30 | 266.86 |
| 2011-05-27 | 266.86 |
| 2011-05-26 | 285.75 |
| 2011-05-25 | 259.67 |
| 2011-05-24 | 237.19 |
| 2011-05-23 | 238.09 |
| 2011-05-20 | 228.20 |
| 2011-05-19 | 238.09 |
| 2011-05-18 | 257.87 |
| 2011-05-17 | 243.49 |
| 2011-05-16 | 243.49 |
| 2011-05-13 | 252.48 |
| 2011-05-12 | 255.17 |
| 2011-05-11 | 254.28 |
| 2011-05-09 | 254.28 |
| 2011-05-06 | 253.38 |
| 2011-05-05 | 258.75 |
| 2011-05-04 | 266.80 |
| 2011-05-03 | 253.38 |
| 2011-04-29 | 266.80 |
| 2011-04-28 | 269.48 |
| 2011-04-27 | 273.06 |
| 2011-04-26 | 277.54 |
| 2011-04-21 | 282.01 |
| 2011-04-20 | 266.80 |
| 2011-04-19 | 265.01 |
| 2011-04-18 | 269.48 |
| 2011-04-15 | 281.11 |
| 2011-04-14 | 281.11 |
| 2011-04-13 | 291.85 |
| 2011-04-12 | 293.64 |
| 2011-04-11 | 303.48 |
| 2011-04-08 | 287.38 |
| 2011-04-07 | 280.22 |
| 2011-04-06 | 289.17 |
| 2011-04-04 | 284.69 |
| 2011-04-01 | 299.90 |
| 2011-03-31 | 301.69 |
| 2011-03-30 | 293.64 |
| 2011-03-29 | 290.06 |
| 2011-03-28 | 289.17 |
| 2011-03-25 | 302.59 |
| 2011-03-24 | 307.06 |
| 2011-03-23 | 280.22 |
| 2011-03-22 | 271.27 |
| 2011-03-21 | 280.22 |
| 2011-03-18 | 280.22 |
| 2011-03-17 | 271.27 |
| 2011-03-16 | 272.17 |
| 2011-03-15 | 280.22 |
| 2011-03-14 | 284.69 |
| 2011-03-11 | 284.69 |
| 2011-03-10 | 284.69 |
| 2011-03-09 | 285.59 |
| 2011-03-08 | 298.11 |
| 2011-03-07 | 292.74 |
| 2011-03-04 | 290.06 |
| 2011-03-03 | 298.11 |
| 2011-03-02 | 304.37 |
| 2011-03-01 | 286.48 |
| 2011-02-28 | 302.59 |
| 2011-02-25 | 294.53 |
| 2011-02-24 | 286.48 |
| 2011-02-23 | 278.43 |
| 2011-02-22 | 304.37 |
| 2011-02-21 | 304.37 |
| 2011-02-18 | 302.59 |
| 2011-02-17 | 307.06 |
| 2011-02-16 | 302.59 |
| 2011-02-15 | 310.64 |
| 2011-02-14 | 294.53 |
| 2011-02-11 | 316.01 |
| 2011-02-10 | 323.16 |
| 2011-02-09 | 328.53 |
| 2011-02-08 | 329.42 |
| 2011-02-07 | 320.48 |
| 2011-02-02 | 320.48 |
| 2011-02-01 | 320.48 |
| 2011-01-31 | 333.90 |
| 2011-01-28 | 318.69 |
| 2011-01-27 | 323.16 |
| 2011-01-26 | 320.48 |
| 2011-01-25 | 320.48 |
| 2011-01-24 | 323.16 |
| 2011-01-21 | 324.06 |
| 2011-01-20 | 324.06 |
| 2011-01-19 | 326.74 |
| 2011-01-18 | 324.95 |
| 2011-01-17 | 325.85 |
| 2011-01-14 | 327.64 |
| 2011-01-13 | 328.53 |
| 2011-01-12 | 324.95 |
| 2011-01-11 | 338.37 |
| 2011-01-10 | 330.32 |
| 2011-01-07 | 330.32 |
| 2011-01-06 | 334.79 |
| 2011-01-05 | 324.95 |
| 2011-01-04 | 336.58 |
| 2011-01-03 | 323.16 |
| 2010-12-31 | 324.06 |
| 2010-12-30 | 324.06 |
| 2010-12-29 | 324.06 |
| 2010-12-28 | 318.69 |
| 2010-12-24 | 318.69 |
| 2010-12-23 | 320.48 |
| 2010-12-22 | 331.21 |
| 2010-12-21 | 331.21 |
| 2010-12-20 | 326.74 |
| 2010-12-17 | 333.90 |
| 2010-12-16 | 322.27 |
| 2010-12-15 | 324.95 |
| 2010-12-14 | 329.42 |
| 2010-12-13 | 332.11 |
| 2010-12-10 | 329.42 |
| 2010-12-09 | 341.95 |
| 2010-12-08 | 334.79 |
| 2010-12-07 | 324.95 |
| 2010-12-06 | 320.48 |
| 2010-12-03 | 310.64 |
| 2010-12-02 | 310.64 |
| 2010-12-01 | 307.06 |
| 2010-11-30 | 302.59 |
| 2010-11-29 | 307.06 |
| 2010-11-26 | 293.64 |
| 2010-11-25 | 298.11 |
| 2010-11-24 | 278.43 |
| 2010-11-23 | 277.54 |
| 2010-11-22 | 289.17 |
| 2010-11-19 | 262.33 |
| 2010-11-18 | 255.17 |
| 2010-11-17 | 257.85 |
| 2010-11-16 | 255.17 |
| 2010-11-15 | 268.59 |
| 2010-11-12 | 266.80 |
| 2010-11-11 | 275.75 |
| 2010-11-10 | 274.85 |
| 2010-11-09 | 277.54 |
| 2010-11-08 | 286.48 |
| 2010-11-05 | 291.85 |
| 2010-11-04 | 294.53 |
| 2010-11-03 | 292.74 |
| 2010-11-02 | 288.27 |
| 2010-11-01 | 293.64 |
| 2010-10-29 | 266.80 |
| 2010-10-28 | 266.80 |
| 2010-10-27 | 271.27 |
| 2010-10-26 | 265.01 |
| 2010-10-25 | 262.33 |
| 2010-10-22 | 274.85 |
| 2010-10-21 | 279.33 |
| 2010-10-20 | 290.96 |
| 2010-10-19 | 307.06 |
| 2010-10-18 | 302.59 |
| 2010-10-15 | 328.53 |
| 2010-10-14 | 343.74 |
| 2010-10-13 | 322.27 |
| 2010-10-12 | 322.27 |
| 2010-10-11 | 293.64 |
| 2010-10-08 | 260.54 |
| 2010-10-07 | 250.70 |
| 2010-10-06 | 248.01 |
| 2010-10-05 | 238.17 |
| 2010-10-04 | 239.96 |
| 2010-09-30 | 251.59 |
| 2010-09-29 | 226.54 |
| 2010-09-28 | 217.60 |
| 2010-09-27 | 220.28 |
| 2010-09-24 | 215.81 |
| 2010-09-22 | 215.81 |
| 2010-09-21 | 215.81 |
| 2010-09-20 | 218.49 |
| 2010-09-17 | 191.65 |
| 2010-09-16 | 188.97 |
| 2010-09-15 | 201.04 |
| 2010-09-14 | 206.39 |
| 2010-09-13 | 207.28 |
| 2010-09-10 | 218.86 |
| 2010-09-09 | 219.75 |
| 2010-09-08 | 222.42 |
| 2010-09-07 | 215.30 |
| 2010-09-06 | 216.19 |
| 2010-09-03 | 225.98 |
| 2010-09-02 | 225.98 |
| 2010-09-01 | 227.76 |
| 2010-08-31 | 231.33 |
| 2010-08-30 | 231.33 |
| 2010-08-27 | 231.33 |
| 2010-08-26 | 234.00 |
| 2010-08-25 | 234.89 |
| 2010-08-24 | 235.78 |
| 2010-08-23 | 236.67 |
| 2010-08-20 | 237.56 |
| 2010-08-19 | 234.00 |
| 2010-08-18 | 234.00 |
| 2010-08-17 | 233.11 |
| 2010-08-16 | 226.87 |
| 2010-08-13 | 228.66 |
| 2010-08-12 | 225.09 |
| 2010-08-11 | 234.89 |
| 2010-08-10 | 238.45 |
| 2010-08-09 | 243.80 |
| 2010-08-06 | 242.91 |
| 2010-08-05 | 234.89 |
| 2010-08-04 | 234.00 |
| 2010-08-03 | 236.67 |
| 2010-08-02 | 235.78 |
| 2010-07-30 | 230.44 |
| 2010-07-29 | 221.53 |
| 2010-07-28 | 220.64 |
| 2010-07-27 | 223.31 |
| 2010-07-26 | 223.31 |
| 2010-07-23 | 220.64 |
| 2010-07-22 | 214.40 |
| 2010-07-21 | 212.62 |
| 2010-07-20 | 211.73 |
| 2010-07-19 | 208.17 |
| 2010-07-16 | 211.73 |
| 2010-07-15 | 218.86 |
| 2010-07-14 | 228.66 |
| 2010-07-13 | 225.98 |
| 2010-07-12 | 228.66 |
| 2010-07-09 | 225.98 |
| 2010-07-08 | 222.42 |
| 2010-07-07 | 226.87 |
| 2010-07-06 | 220.64 |
| 2010-07-05 | 215.30 |
| 2010-07-02 | 278.53 |
| 2010-06-30 | 282.99 |
| 2010-06-29 | 287.44 |
| 2010-06-28 | 299.91 |
| 2010-06-25 | 296.35 |
| 2010-06-24 | 293.67 |
| 2010-06-23 | 291.89 |
| 2010-06-22 | 278.53 |
| 2010-06-21 | 274.08 |
| 2010-06-18 | 282.99 |
| 2010-06-17 | 289.22 |
| 2010-06-15 | 296.35 |
| 2010-06-14 | 296.35 |
| 2010-06-11 | 296.35 |
| 2010-06-10 | 295.46 |
| 2010-06-09 | 291.89 |
| 2010-06-08 | 318.61 |
| 2010-06-07 | 296.35 |
| 2010-06-04 | 315.94 |
| 2010-06-03 | 300.80 |
| 2010-06-02 | 282.99 |
| 2010-06-01 | 288.33 |
| 2010-05-31 | 300.80 |
| 2010-05-28 | 282.99 |
| 2010-05-27 | 274.08 |
| 2010-05-26 | 260.72 |
| 2010-05-25 | 247.36 |
| 2010-05-24 | 282.99 |
| 2010-05-20 | 274.08 |
| 2010-05-19 | 293.67 |
| 2010-05-18 | 309.71 |
| 2010-05-17 | 299.02 |
| 2010-05-14 | 315.94 |
| 2010-05-13 | 345.33 |
| 2010-05-12 | 338.21 |
| 2010-05-11 | 346.22 |
| 2010-05-10 | 325.74 |
| 2010-05-07 | 326.63 |
| 2010-05-06 | 349.69 |
| 2010-05-05 | 354.12 |
| 2010-05-04 | 366.54 |
| 2010-05-03 | 368.32 |
| 2010-04-30 | 372.75 |
| 2010-04-29 | 356.79 |
| 2010-04-28 | 369.20 |
| 2010-04-27 | 386.94 |
| 2010-04-26 | 396.70 |
| 2010-04-23 | 342.59 |
| 2010-04-22 | 340.82 |
| 2010-04-21 | 329.29 |
| 2010-04-20 | 297.36 |
| 2010-04-19 | 350.58 |
| 2010-04-16 | 365.65 |
| 2010-04-15 | 375.41 |
| 2010-04-14 | 372.75 |
| 2010-04-13 | 374.52 |
| 2010-04-12 | 368.32 |
| 2010-04-09 | 378.96 |
| 2010-04-08 | 392.26 |
| 2010-04-07 | 375.41 |
| 2010-04-01 | 331.06 |
| 2010-03-31 | 335.50 |
| 2010-03-30 | 328.40 |
| 2010-03-29 | 331.06 |
| 2010-03-26 | 343.48 |
| 2010-03-25 | 343.48 |
| 2010-03-24 | 343.48 |
| 2010-03-23 | 332.84 |
| 2010-03-22 | 334.61 |
| 2010-03-19 | 334.61 |
| 2010-03-18 | 343.48 |
| 2010-03-17 | 352.35 |
| 2010-03-16 | 348.80 |
| 2010-03-15 | 348.80 |
| 2010-03-12 | 336.38 |
| 2010-03-11 | 325.74 |
| 2010-03-10 | 332.84 |
| 2010-03-09 | 302.68 |
| 2010-03-08 | 263.65 |
| 2010-03-05 | 252.12 |
| 2010-03-04 | 238.82 |
| 2010-03-03 | 241.48 |
| 2010-03-02 | 245.91 |
| 2010-03-01 | 253.90 |
| 2010-02-26 | 253.90 |
| 2010-02-25 | 235.27 |
| 2010-02-24 | 210.44 |
| 2010-02-23 | 210.44 |
| 2010-02-22 | 210.44 |
| 2010-02-19 | 201.57 |
| 2010-02-18 | 206.00 |
| 2010-02-17 | 207.78 |
| 2010-02-12 | 207.78 |
| 2010-02-11 | 204.23 |
| 2010-02-10 | 213.98 |
| 2010-02-09 | 215.76 |
| 2010-02-08 | 210.44 |
| 2010-02-05 | 206.89 |
| 2010-02-04 | 218.42 |
| 2010-02-03 | 198.91 |
| 2010-02-02 | 206.89 |
| 2010-02-01 | 207.78 |
| 2010-01-29 | 202.45 |
| 2010-01-28 | 214.87 |
| 2010-01-27 | 207.78 |
| 2010-01-26 | 196.25 |
| 2010-01-25 | 213.10 |
| 2010-01-22 | 216.65 |
| 2010-01-21 | 219.31 |
| 2010-01-20 | 239.71 |
| 2010-01-19 | 196.25 |
| 2010-01-18 | 142.14 |
| 2010-01-15 | 135.04 |
| 2010-01-14 | 132.38 |
| 2010-01-13 | 126.18 |
| 2010-01-12 | 132.38 |
| 2010-01-11 | 130.61 |
| 2010-01-08 | 130.61 |
| 2010-01-07 | 124.40 |
| 2010-01-06 | 131.50 |
| 2010-01-05 | 125.29 |
| 2010-01-04 | 121.74 |
| 2009-12-31 | 111.10 |
| 2009-12-30 | 113.76 |
| 2009-12-29 | 112.87 |
| 2009-12-28 | 118.19 |
| 2009-12-24 | 114.64 |
| 2009-12-23 | 114.64 |
| 2009-12-22 | 118.19 |
| 2009-12-21 | 112.87 |
| 2009-12-18 | 114.64 |
| 2009-12-17 | 114.64 |
| 2009-12-16 | 115.53 |
| 2009-12-15 | 112.87 |
| 2009-12-14 | 117.31 |
| 2009-12-11 | 122.63 |
| 2009-12-10 | 122.63 |
| 2009-12-09 | 124.40 |
| 2009-12-08 | 124.40 |
| 2009-12-07 | 132.38 |
| 2009-12-04 | 136.82 |
| 2009-12-03 | 137.71 |
| 2009-12-02 | 130.61 |
| 2009-12-01 | 135.93 |
| 2009-11-30 | 127.06 |
| 2009-11-27 | 112.87 |
| 2009-11-26 | 117.31 |
| 2009-11-25 | 119.08 |
| 2009-11-24 | 113.76 |
| 2009-11-23 | 120.85 |
| 2009-11-20 | 113.76 |
| 2009-11-19 | 121.74 |
| 2009-11-18 | 127.95 |
| 2009-11-17 | 123.51 |
| 2009-11-16 | 129.72 |
| 2009-11-13 | 131.50 |
| 2009-11-12 | 133.27 |
| 2009-11-11 | 134.16 |
| 2009-11-10 | 135.93 |
| 2009-11-09 | 135.04 |
| 2009-11-06 | 132.38 |
| 2009-11-05 | 137.71 |
| 2009-11-04 | 142.14 |
| 2009-11-03 | 137.71 |
| 2009-11-02 | 140.37 |
| 2009-10-30 | 146.58 |
| 2009-10-29 | 143.03 |
| 2009-10-28 | 150.12 |
| 2009-10-27 | 151.01 |
| 2009-10-23 | 146.58 |
| 2009-10-22 | 153.67 |
| 2009-10-21 | 142.14 |
| 2009-10-20 | 142.14 |
| 2009-10-19 | 150.12 |
| 2009-10-16 | 149.24 |
| 2009-10-15 | 143.91 |
| 2009-10-14 | 121.74 |
| 2009-10-13 | 120.85 |
| 2009-10-12 | 127.95 |
| 2009-10-09 | 134.16 |
| 2009-10-08 | 131.50 |
| 2009-10-07 | 130.61 |
| 2009-10-06 | 130.61 |
| 2009-10-05 | 130.61 |
| 2009-10-02 | 127.95 |
| 2009-09-30 | 132.38 |
| 2009-09-29 | 135.04 |
| 2009-09-28 | 143.91 |
| 2009-09-25 | 143.03 |
| 2009-09-24 | 141.25 |
| 2009-09-23 | 143.91 |
| 2009-09-22 | 143.03 |
| 2009-09-21 | 137.71 |
| 2009-09-18 | 131.50 |
| 2009-09-17 | 146.58 |
| 2009-09-16 | 148.79 |
| 2009-09-15 | 148.79 |
| 2009-09-14 | 148.79 |
| 2009-09-11 | 139.09 |
| 2009-09-10 | 144.38 |
| 2009-09-09 | 132.91 |
| 2009-09-08 | 116.15 |
| 2009-09-07 | 118.80 |
| 2009-09-04 | 113.50 |
| 2009-09-03 | 112.62 |
| 2009-09-02 | 111.74 |
| 2009-09-01 | 102.92 |
| 2009-08-31 | 107.33 |
| 2009-08-28 | 94.98 |
| 2009-08-27 | 97.62 |
| 2009-08-26 | 81.74 |
| 2009-08-25 | 69.39 |
| 2009-08-24 | 66.74 |
| 2009-08-21 | 47.33 |
| 2009-08-20 | 46.45 |
| 2009-08-19 | 46.45 |
| 2009-08-18 | 50.86 |
| 2009-08-17 | 49.98 |
| 2009-08-14 | 57.92 |
| 2009-08-13 | 66.74 |
| 2009-08-12 | 43.81 |
| 2009-08-11 | 47.33 |
| 2009-08-10 | 53.51 |
| 2009-08-07 | 49.98 |
| 2009-08-06 | 58.80 |
| 2009-08-05 | 58.80 |
| 2009-08-04 | 62.33 |
| 2009-08-03 | 60.57 |
| 2009-07-31 | 61.45 |
| 2009-07-30 | 55.27 |
| 2009-07-29 | 55.27 |
| 2009-07-28 | 42.04 |
| 2009-07-27 | 30.57 |
| 2009-07-24 | 32.34 |
| 2009-07-23 | 33.22 |
| 2009-07-22 | 33.22 |
| 2009-07-21 | 28.81 |
| 2009-07-20 | 27.04 |
| 2009-07-17 | 23.51 |
| 2009-07-16 | 25.28 |
| 2009-07-15 | 26.16 |
| 2009-07-14 | 23.51 |
| 2009-07-13 | 23.51 |
| 2009-07-10 | 25.28 |
| 2009-07-09 | 27.04 |
| 2009-07-08 | 23.51 |
| 2009-07-07 | 26.16 |
| 2009-07-06 | 27.93 |
| 2009-07-03 | 27.04 |
| 2009-07-02 | 22.63 |
| 2009-06-30 | 21.75 |
| 2009-06-29 | 19.10 |
| 2009-06-26 | 21.75 |
| 2009-06-25 | 16.46 |
| 2009-06-24 | 12.04 |
| 2009-06-23 | 13.81 |
| 2009-06-22 | 12.93 |
| 2009-06-19 | 13.81 |
| 2009-06-18 | 14.69 |
| 2009-06-17 | 17.34 |
| 2009-06-16 | 16.46 |
| 2009-06-15 | 25.28 |
| 2009-06-12 | 25.28 |
| 2009-06-11 | 23.51 |
| 2009-06-10 | 23.51 |
| 2009-06-09 | 22.63 |
| 2009-06-08 | 24.40 |
| 2009-06-05 | 27.04 |
| 2009-06-04 | 26.16 |
| 2009-06-03 | 27.04 |
| 2009-06-02 | 26.16 |
| 2009-06-01 | 29.69 |
| 2009-05-29 | 28.81 |
| 2009-05-27 | 32.34 |
| 2009-05-26 | 24.40 |
| 2009-05-25 | 25.28 |
| 2009-05-22 | 25.28 |
| 2009-05-21 | 27.04 |
| 2009-05-20 | 22.63 |
| 2009-05-19 | 19.10 |
| 2009-05-18 | 14.69 |
| 2009-05-15 | 17.34 |
| 2009-05-14 | 14.69 |
| 2009-05-13 | 17.34 |
| 2009-05-12 | 17.34 |
| 2009-05-11 | 20.87 |
| 2009-05-08 | 20.87 |
| 2009-05-07 | 19.10 |
| 2009-05-06 | 25.28 |
| 2009-05-05 | 19.99 |
| 2009-05-04 | 17.34 |
| 2009-04-30 | 13.81 |
| 2009-04-29 | 12.04 |
| 2009-04-28 | 6.75 |
| 2009-04-27 | 8.49 |
| 2009-04-24 | 17.17 |
| 2009-04-23 | 17.17 |
| 2009-04-22 | 13.69 |
| 2009-04-21 | 20.64 |
| 2009-04-20 | 19.77 |
| 2009-04-17 | 15.43 |
| 2009-04-16 | 18.03 |
| 2009-04-15 | 24.11 |
| 2009-04-14 | 28.45 |
| 2009-04-09 | 8.49 |
| 2009-04-08 | 7.62 |
| 2009-04-07 | 8.49 |
| 2009-04-06 | 8.49 |
| 2009-04-03 | 8.49 |
| 2009-04-02 | 11.09 |
| 2009-04-01 | 9.36 |
| 2009-03-31 | 8.49 |
| 2009-03-30 | 5.88 |
| 2009-03-27 | 8.49 |
| 2009-03-26 | 0.68 |
| 2009-03-25 | -2.80 |
| 2009-03-24 | -5.40 |
| 2009-03-23 | -4.53 |
| 2009-03-20 | -8.00 |
| 2009-03-19 | -3.66 |
| 2009-03-18 | -4.53 |
| 2009-03-17 | 5.88 |
| 2009-03-16 | 12.83 |
| 2009-03-13 | 16.30 |
| 2009-03-12 | 15.43 |
| 2009-03-11 | 4.15 |
| 2009-03-10 | 8.49 |
| 2009-03-09 | 10.22 |
| 2009-03-06 | 8.49 |
| 2009-03-05 | -1.06 |
| 2009-03-04 | -0.19 |
| 2009-03-03 | -1.93 |
| 2009-03-02 | -3.66 |
| 2009-02-27 | 2.41 |
| 2009-02-26 | -0.19 |
| 2009-02-25 | 4.15 |
| 2009-02-24 | -2.80 |
| 2009-02-23 | -0.19 |
| 2009-02-20 | -0.19 |
| 2009-02-19 | -8.00 |
| 2009-02-18 | -11.47 |
| 2009-02-17 | -10.61 |
| 2009-02-16 | -8.87 |
| 2009-02-13 | -13.21 |
| 2009-02-12 | -11.47 |
| 2009-02-11 | -10.61 |
| 2009-02-10 | -6.27 |
| 2009-02-09 | -19.29 |
| 2009-02-06 | -20.15 |
| 2009-02-05 | -23.62 |
| 2009-02-04 | -19.29 |
| 2009-02-03 | -21.89 |
| 2009-02-02 | -21.89 |
| 2009-01-30 | -17.55 |
| 2009-01-29 | -17.55 |
| 2009-01-23 | -17.55 |
| 2009-01-22 | -13.21 |
| 2009-01-21 | -13.21 |
| 2009-01-20 | -13.21 |
| 2009-01-19 | -13.21 |
| 2009-01-16 | -11.47 |
| 2009-01-15 | -11.47 |
| 2009-01-14 | -11.47 |
| 2009-01-13 | -11.47 |
| 2009-01-12 | -11.47 |
| 2009-01-09 | -8.87 |
| 2009-01-08 | -10.61 |
| 2009-01-07 | -11.47 |
| 2009-01-06 | -8.00 |
| 2009-01-05 | -8.00 |
| 2009-01-02 | -10.61 |
| 2008-12-31 | -9.74 |
| 2008-12-30 | -9.74 |
| 2008-12-29 | -9.74 |
| 2008-12-24 | -16.68 |
| 2008-12-23 | -16.68 |
| 2008-12-22 | -7.13 |
| 2008-12-19 | -6.27 |
| 2008-12-18 | -9.74 |
| 2008-12-17 | -12.34 |
| 2008-12-16 | -20.15 |
| 2008-12-15 | -14.95 |
| 2008-12-12 | -6.27 |
| 2008-12-11 | -8.87 |
| 2008-12-10 | -21.89 |
| 2008-12-09 | -21.89 |
| 2008-12-08 | -21.89 |
| 2008-12-05 | -21.89 |
| 2008-12-04 | -21.89 |
| 2008-12-03 | -23.62 |
| 2008-12-02 | -23.62 |
| 2008-12-01 | -28.83 |
| 2008-11-28 | -29.70 |
| 2008-11-27 | -28.83 |
| 2008-11-26 | -29.70 |
| 2008-11-25 | -23.62 |
| 2008-11-24 | -27.10 |
| 2008-11-21 | -27.10 |
| 2008-11-20 | -28.83 |
| 2008-11-19 | -28.83 |
| 2008-11-18 | -24.49 |
| 2008-11-17 | -23.62 |
| 2008-11-14 | -21.89 |
| 2008-11-13 | -22.76 |
| 2008-11-12 | -20.15 |
| 2008-11-11 | -27.10 |
| 2008-11-10 | -29.70 |
| 2008-11-07 | -31.44 |
| 2008-11-06 | -34.91 |
| 2008-11-05 | -30.57 |
| 2008-11-04 | -32.30 |
| 2008-11-03 | -30.57 |
| 2008-10-31 | -34.91 |
| 2008-10-30 | -36.64 |
| 2008-10-29 | -37.51 |
| 2008-10-28 | -42.72 |
| 2008-10-27 | -40.12 |
| 2008-10-24 | -34.91 |
| 2008-10-23 | -27.96 |
| 2008-10-22 | -27.96 |
| 2008-10-21 | -27.10 |
| 2008-10-20 | -25.36 |
| 2008-10-17 | -26.23 |
| 2008-10-16 | -21.89 |
| 2008-10-15 | -16.68 |
| 2008-10-14 | -16.68 |
| 2008-10-13 | -16.68 |
| 2008-10-10 | -14.95 |
| 2008-10-09 | -8.87 |
| 2008-10-08 | -13.21 |
| 2008-10-06 | -4.53 |
| 2008-10-03 | -8.00 |
| 2008-10-02 | -8.00 |
| 2008-09-30 | -19.29 |
| 2008-09-29 | -15.81 |
| 2008-09-26 | -10.61 |
| 2008-09-25 | -10.61 |
| 2008-09-24 | -13.21 |
| 2008-09-23 | -13.21 |
| 2008-09-22 | -8.87 |
| 2008-09-19 | -8.87 |
| 2008-09-18 | -14.08 |
| 2008-09-17 | -14.51 |
| 2008-09-16 | -9.38 |
| 2008-09-12 | -3.40 |
| 2008-09-11 | -1.69 |
| 2008-09-10 | 2.59 |
| 2008-09-09 | 4.30 |
| 2008-09-08 | 2.59 |
| 2008-09-05 | 4.30 |
| 2008-09-04 | -6.82 |
| 2008-09-03 | -8.53 |
| 2008-09-02 | -6.82 |
| 2008-09-01 | 0.02 |
| 2008-08-29 | 0.02 |
| 2008-08-28 | 0.02 |
| 2008-08-27 | 6.01 |
| 2008-08-26 | 6.01 |
| 2008-08-25 | 6.01 |
| 2008-08-21 | 6.01 |
| 2008-08-20 | 6.01 |
| 2008-08-19 | 6.86 |
| 2008-08-18 | 4.30 |
| 2008-08-15 | -1.69 |
| 2008-08-14 | 3.44 |
| 2008-08-13 | 6.86 |
| 2008-08-12 | 6.86 |
| 2008-08-11 | 6.86 |
| 2008-08-08 | 6.86 |
| 2008-08-07 | 11.13 |
| 2008-08-05 | 7.71 |
| 2008-08-04 | 6.86 |
| 2008-08-01 | 6.86 |
| 2008-07-31 | 5.15 |
| 2008-07-30 | 5.15 |
| 2008-07-29 | 4.30 |
| 2008-07-28 | 6.01 |
| 2008-07-25 | 6.01 |
| 2008-07-24 | 6.86 |
| 2008-07-23 | 4.30 |
| 2008-07-22 | 3.44 |
| 2008-07-21 | 0.88 |
| 2008-07-18 | 0.88 |
| 2008-07-17 | -5.11 |
| 2008-07-16 | -5.96 |
| 2008-07-15 | 2.59 |
| 2008-07-14 | 2.59 |
| 2008-07-11 | 2.59 |
| 2008-07-10 | 2.59 |
| 2008-07-09 | 2.59 |
| 2008-07-08 | 0.02 |
| 2008-07-07 | 0.88 |
| 2008-07-04 | -2.54 |
| 2008-07-03 | -1.69 |
| 2008-07-02 | -4.25 |
| 2008-06-30 | 0.88 |
| 2008-06-27 | 0.88 |
| 2008-06-26 | 6.01 |
| 2008-06-25 | 1.73 |
| 2008-06-24 | 1.73 |
| 2008-06-23 | 4.30 |
| 2008-06-20 | 4.30 |
| 2008-06-19 | 5.15 |
| 2008-06-18 | 6.86 |
| 2008-06-17 | 3.44 |
| 2008-06-16 | 7.71 |
| 2008-06-13 | 9.42 |
| 2008-06-12 | 13.70 |
| 2008-06-11 | 13.70 |
| 2008-06-10 | 15.41 |
| 2008-06-06 | 19.68 |
| 2008-06-05 | 20.54 |
| 2008-06-04 | 18.83 |
| 2008-06-03 | 19.68 |
| 2008-06-02 | 25.67 |
| 2008-05-30 | 25.67 |
| 2008-05-29 | 29.09 |
| 2008-05-28 | 25.67 |
| 2008-05-27 | 28.23 |
| 2008-05-26 | 23.96 |
| 2008-05-23 | 28.23 |
| 2008-05-22 | 24.81 |
| 2008-05-21 | 29.09 |
| 2008-05-20 | 23.96 |
| 2008-05-19 | 28.23 |
| 2008-05-16 | 26.52 |
| 2008-05-15 | 17.97 |
| 2008-05-14 | 20.54 |
| 2008-05-13 | 22.25 |
| 2008-05-09 | 23.96 |
| 2008-05-08 | 23.96 |
| 2008-05-07 | 24.81 |
| 2008-05-06 | 12.84 |
| 2008-05-05 | 11.99 |
| 2008-05-02 | 11.13 |
| 2008-04-30 | 11.98 |
| 2008-04-29 | 9.45 |
| 2008-04-28 | 11.13 |
| 2008-04-25 | 8.61 |
| 2008-04-24 | 9.45 |
| 2008-04-23 | 7.77 |
| 2008-04-22 | 6.92 |
| 2008-04-21 | 6.08 |
| 2008-04-18 | 4.40 |
| 2008-04-17 | 6.92 |
| 2008-04-16 | 6.92 |
| 2008-04-15 | 9.45 |
| 2008-04-14 | 6.92 |
| 2008-04-11 | 7.77 |
| 2008-04-10 | 6.92 |
| 2008-04-09 | 6.92 |
| 2008-04-08 | 7.77 |
| 2008-04-07 | 9.45 |
| 2008-04-03 | 9.45 |
| 2008-04-02 | 11.13 |
| 2008-04-01 | 11.98 |
| 2008-03-31 | 11.13 |
| 2008-03-28 | 11.98 |
| 2008-03-27 | 8.61 |
| 2008-03-26 | 6.92 |
| 2008-03-25 | 3.56 |
| 2008-03-20 | 4.40 |
| 2008-03-19 | 3.56 |
| 2008-03-18 | 5.24 |
| 2008-03-17 | 7.77 |
| 2008-03-14 | 17.03 |
| 2008-03-13 | 17.87 |
| 2008-03-12 | 22.08 |
| 2008-03-11 | 18.71 |
| 2008-03-10 | 17.03 |
| 2008-03-07 | 17.03 |
| 2008-03-06 | 20.40 |
| 2008-03-05 | 17.03 |
| 2008-03-04 | 17.87 |
| 2008-03-03 | 18.71 |
| 2008-02-29 | 20.40 |
| 2008-02-28 | 22.08 |
| 2008-02-27 | 21.24 |
| 2008-02-26 | 19.55 |
| 2008-02-25 | 23.76 |
| 2008-02-22 | 21.24 |
| 2008-02-21 | 19.55 |
| 2008-02-20 | 17.03 |
| 2008-02-19 | 18.71 |
| 2008-02-18 | 14.50 |
| 2008-02-15 | 9.45 |
| 2008-02-14 | 7.77 |
| 2008-02-13 | 3.56 |
| 2008-02-12 | 2.72 |
| 2008-02-11 | 2.72 |
| 2008-02-06 | 1.03 |
| 2008-02-05 | 1.87 |
| 2008-02-04 | 1.87 |
| 2008-02-01 | 3.56 |
| 2008-01-31 | -0.65 |
| 2008-01-30 | 3.56 |
| 2008-01-29 | 7.77 |
| 2008-01-28 | -1.49 |
| 2008-01-25 | 6.08 |
| 2008-01-24 | 7.77 |
| 2008-01-23 | 17.03 |
| 2008-01-22 | 15.34 |
| 2008-01-21 | 26.29 |
| 2008-01-18 | 34.71 |
| 2008-01-17 | 37.23 |
| 2008-01-16 | 41.44 |
| 2008-01-15 | 46.50 |
| 2008-01-14 | 54.91 |
| 2008-01-11 | 56.60 |
| 2008-01-10 | 57.44 |
| 2008-01-09 | 55.76 |
| 2008-01-08 | 58.28 |
| 2008-01-07 | 58.28 |
| 2008-01-04 | 61.65 |
| 2008-01-03 | 61.65 |
| 2008-01-02 | 64.18 |
| 2007-12-31 | 65.02 |
| 2007-12-28 | 65.02 |
| 2007-12-27 | 59.12 |
| 2007-12-24 | 56.60 |
| 2007-12-21 | 55.76 |
| 2007-12-20 | 55.76 |
| 2007-12-19 | 55.76 |
| 2007-12-18 | 56.60 |
| 2007-12-17 | 56.60 |
| 2007-12-14 | 63.33 |
| 2007-12-13 | 62.49 |
| 2007-12-12 | 65.02 |
| 2007-12-11 | 64.18 |
| 2007-12-10 | 62.49 |
| 2007-12-07 | 63.33 |
| 2007-12-06 | 60.81 |
| 2007-12-05 | 64.18 |
| 2007-12-04 | 65.86 |
| 2007-12-03 | 64.18 |
| 2007-11-30 | 62.49 |
| 2007-11-29 | 70.91 |
| 2007-11-28 | 65.02 |
| 2007-11-27 | 62.49 |
| 2007-11-26 | 61.65 |
| 2007-11-23 | 59.12 |
| 2007-11-22 | 60.81 |
| 2007-11-21 | 62.49 |
| 2007-11-20 | 65.86 |
| 2007-11-19 | 65.86 |
| 2007-11-16 | 66.70 |
| 2007-11-15 | 70.07 |
| 2007-11-14 | 72.59 |
| 2007-11-13 | 71.75 |
| 2007-11-12 | 75.96 |
| 2007-11-09 | 84.38 |
| 2007-11-08 | 81.86 |
| 2007-11-07 | 84.38 |
| 2007-11-06 | 82.70 |
| 2007-11-05 | 81.86 |
| 2007-11-02 | 86.07 |
| 2007-11-01 | 91.12 |
| 2007-10-31 | 87.75 |
| 2007-10-30 | 86.07 |
| 2007-10-29 | 85.22 |
| 2007-10-26 | 89.43 |
| 2007-10-25 | 83.54 |
| 2007-10-24 | 88.59 |
| 2007-10-23 | 94.49 |
| 2007-10-22 | 90.28 |
| 2007-10-18 | 97.01 |
| 2007-10-17 | 100.38 |
| 2007-10-16 | 102.06 |
| 2007-10-15 | 102.90 |
| 2007-10-12 | 117.22 |
| 2007-10-11 | 110.48 |
| 2007-10-10 | 110.48 |
| 2007-10-09 | 107.96 |
| 2007-10-08 | 110.48 |
| 2007-10-05 | 113.85 |
| 2007-10-04 | 108.80 |
| 2007-10-03 | 105.43 |
| 2007-10-02 | 114.69 |
| 2007-09-28 | 112.17 |
| 2007-09-27 | 107.96 |
| 2007-09-25 | 107.96 |
| 2007-09-24 | 115.53 |
| 2007-09-21 | 102.90 |
| 2007-09-20 | 100.38 |
| 2007-09-19 | 97.01 |
| 2007-09-18 | 94.49 |
| 2007-09-17 | 99.54 |
| 2007-09-14 | 97.01 |
| 2007-09-13 | 102.06 |
| 2007-09-12 | 101.64 |
| 2007-09-11 | 101.64 |
| 2007-09-10 | 107.50 |
| 2007-09-07 | 109.17 |
| 2007-09-06 | 100.80 |
| 2007-09-05 | 104.99 |
| 2007-09-04 | 106.66 |
| 2007-09-03 | 100.80 |
| 2007-08-31 | 102.48 |
| 2007-08-30 | 104.15 |
| 2007-08-29 | 104.99 |
| 2007-08-28 | 110.01 |
| 2007-08-27 | 110.85 |
| 2007-08-24 | 96.62 |
| 2007-08-23 | 103.31 |
| 2007-08-22 | 84.91 |
| 2007-08-21 | 84.07 |
| 2007-08-20 | 81.56 |
| 2007-08-17 | 67.34 |
| 2007-08-16 | 75.70 |
| 2007-08-15 | 87.42 |
| 2007-08-14 | 97.46 |
| 2007-08-13 | 92.44 |
| 2007-08-10 | 96.62 |
| 2007-08-09 | 102.48 |
| 2007-08-08 | 94.11 |
| 2007-08-07 | 88.25 |
| 2007-08-06 | 93.27 |
| 2007-08-03 | 99.97 |
| 2007-08-02 | 106.66 |
| 2007-08-01 | 106.66 |
| 2007-07-31 | 115.03 |
| 2007-07-30 | 118.38 |
| 2007-07-27 | 118.38 |
| 2007-07-26 | 125.91 |
| 2007-07-25 | 127.58 |
| 2007-07-24 | 130.09 |
| 2007-07-23 | 126.74 |
| 2007-07-20 | 134.27 |
| 2007-07-19 | 130.93 |
| 2007-07-18 | 129.25 |
| 2007-07-17 | 129.25 |
| 2007-07-16 | 125.91 |
| 2007-07-13 | 130.93 |
| 2007-07-12 | 132.60 |
| 2007-07-11 | 137.62 |
| 2007-07-10 | 140.13 |
| 2007-07-09 | 137.62 |
| 2007-07-06 | 134.27 |
| 2007-07-05 | 142.64 |
| 2007-07-04 | 134.27 |
| 2007-07-03 | 133.44 |
| 2007-06-29 | 131.76 |
| 2007-06-28 | 125.91 |
| 2007-06-27 | 125.91 |
| 2007-06-26 | 139.29 |
| 2007-06-25 | 140.97 |
| 2007-06-22 | 142.64 |
| 2007-06-21 | 150.17 |
| 2007-06-20 | 145.15 |
| 2007-06-18 | 145.99 |
| 2007-06-15 | 151.01 |
| 2007-06-14 | 146.82 |
| 2007-06-13 | 142.64 |
| 2007-06-12 | 157.70 |
| 2007-06-11 | 146.82 |
| 2007-06-08 | 142.64 |
| 2007-06-07 | 146.82 |
| 2007-06-06 | 151.01 |
| 2007-06-05 | 149.33 |
| 2007-06-04 | 142.64 |
| 2007-06-01 | 158.54 |
| 2007-05-31 | 148.50 |
| 2007-05-30 | 135.95 |
| 2007-05-29 | 133.44 |
| 2007-05-28 | 130.93 |
| 2007-05-25 | 129.25 |
| 2007-05-23 | 127.58 |
| 2007-05-22 | 127.58 |
| 2007-05-21 | 130.09 |
| 2007-05-18 | 124.23 |
| 2007-05-17 | 129.25 |
| 2007-05-16 | 135.95 |
| 2007-05-15 | 139.29 |
| 2007-05-14 | 122.56 |
| 2007-05-11 | 117.54 |
| 2007-05-10 | 120.89 |
| 2007-05-09 | 98.29 |
| 2007-05-08 | 83.23 |
| 2007-05-07 | 78.21 |
| 2007-05-04 | 77.39 |
| 2007-05-03 | 75.73 |
| 2007-05-02 | 71.58 |
| 2007-04-30 | 76.56 |
| 2007-04-27 | 74.90 |
| 2007-04-26 | 76.56 |
| 2007-04-25 | 66.61 |
| 2007-04-24 | 66.61 |
| 2007-04-23 | 64.95 |
| 2007-04-20 | 65.78 |
| 2007-04-19 | 62.47 |
| 2007-04-18 | 67.44 |
| 2007-04-17 | 66.61 |
| 2007-04-16 | 69.93 |
| 2007-04-13 | 67.44 |
| 2007-04-12 | 70.75 |
| 2007-04-11 | 68.27 |
| 2007-04-10 | 65.78 |
| 2007-04-04 | 65.78 |
| 2007-04-03 | 65.78 |
| 2007-04-02 | 69.10 |
| 2007-03-30 | 72.41 |
| 2007-03-29 | 74.07 |
| 2007-03-28 | 69.10 |
| 2007-03-27 | 75.73 |
| 2007-03-26 | 74.07 |
| 2007-03-23 | 74.90 |
| 2007-03-22 | 75.73 |
| 2007-03-21 | 74.07 |
| 2007-03-20 | 67.44 |
| 2007-03-19 | 65.78 |
| 2007-03-16 | 65.78 |
| 2007-03-15 | 68.27 |
| 2007-03-14 | 64.12 |
| 2007-03-13 | 65.78 |
| 2007-03-12 | 65.78 |
| 2007-03-09 | 67.44 |
| 2007-03-08 | 68.27 |
| 2007-03-07 | 68.27 |
| 2007-03-06 | 70.75 |
| 2007-03-05 | 63.29 |
| 2007-03-02 | 69.93 |
| 2007-03-01 | 83.19 |
| 2007-02-28 | 90.65 |
| 2007-02-27 | 92.31 |
| 2007-02-26 | 94.79 |
| 2007-02-23 | 88.16 |
| 2007-02-22 | 81.53 |
| 2007-02-21 | 84.85 |
| 2007-02-16 | 75.73 |
| 2007-02-15 | 65.78 |
| 2007-02-14 | 64.12 |
| 2007-02-13 | 60.81 |
| 2007-02-12 | 64.95 |
| 2007-02-09 | 68.27 |
| 2007-02-08 | 63.29 |
| 2007-02-07 | 59.98 |
| 2007-02-06 | 61.64 |
| 2007-02-05 | 64.12 |
| 2007-02-02 | 64.95 |
| 2007-02-01 | 64.95 |
| 2007-01-31 | 70.75 |
| 2007-01-30 | 72.41 |
| 2007-01-29 | 71.58 |
| 2007-01-26 | 74.07 |
| 2007-01-25 | 74.07 |
| 2007-01-24 | 79.04 |
| 2007-01-23 | 75.73 |
| 2007-01-22 | 86.50 |
| 2007-01-19 | 74.07 |
| 2007-01-18 | 73.24 |
| 2007-01-17 | 69.93 |
| 2007-01-16 | 71.58 |
| 2007-01-15 | 72.41 |
| 2007-01-12 | 70.75 |
| 2007-01-11 | 69.93 |
| 2007-01-10 | 74.07 |
| 2007-01-09 | 77.39 |
| 2007-01-08 | 75.73 |
| 2007-01-05 | 69.93 |
| 2007-01-04 | 70.75 |
| 2007-01-03 | 72.41 |
| 2007-01-02 | 66.61 |
| 2006-12-29 | 66.61 |
| 2006-12-28 | 65.78 |
| 2006-12-27 | 65.78 |
| 2006-12-22 | 70.75 |
| 2006-12-21 | 67.44 |
| 2006-12-20 | 66.61 |
| 2006-12-19 | 69.93 |
| 2006-12-18 | 69.10 |
| 2006-12-15 | 70.75 |
| 2006-12-14 | 72.41 |
| 2006-12-13 | 67.44 |
| 2006-12-12 | 74.07 |
| 2006-12-11 | 68.27 |
| 2006-12-08 | 73.24 |
| 2006-12-07 | 74.07 |
| 2006-12-06 | 79.04 |
| 2006-12-05 | 77.39 |
| 2006-12-04 | 65.78 |
| 2006-12-01 | 69.10 |
| 2006-11-30 | 59.98 |
| 2006-11-29 | 55.83 |
| 2006-11-28 | 53.35 |
| 2006-11-27 | 63.29 |
| 2006-11-24 | 63.29 |
| 2006-11-23 | 65.78 |
| 2006-11-22 | 57.49 |
| 2006-11-21 | 61.64 |
| 2006-11-20 | 65.78 |
| 2006-11-17 | 74.07 |
| 2006-11-16 | 77.39 |
| 2006-11-15 | 79.04 |
| 2006-11-14 | 82.36 |
| 2006-11-13 | 78.21 |
| 2006-11-10 | 89.82 |
| 2006-11-09 | 87.33 |
| 2006-11-08 | 85.67 |
| 2006-11-07 | 87.33 |
| 2006-11-06 | 92.31 |
| 2006-11-03 | 93.13 |
| 2006-11-02 | 93.96 |
| 2006-11-01 | 94.79 |
| 2006-10-31 | 94.79 |
| 2006-10-27 | 92.31 |
| 2006-10-26 | 96.45 |
| 2006-10-25 | 90.65 |
| 2006-10-24 | 90.65 |
| 2006-10-23 | 92.31 |
| 2006-10-20 | 98.94 |
| 2006-10-19 | 95.62 |
| 2006-10-18 | 95.62 |
| 2006-10-17 | 95.62 |
| 2006-10-16 | 94.79 |
| 2006-10-13 | 97.28 |
| 2006-10-12 | 98.94 |
| 2006-10-11 | 96.86 |
| 2006-10-10 | 98.51 |
| 2006-10-09 | 95.22 |
| 2006-10-06 | 101.81 |
| 2006-10-05 | 105.10 |
| 2006-10-04 | 97.69 |
| 2006-10-03 | 100.98 |
| 2006-09-29 | 101.81 |
| 2006-09-28 | 97.69 |
| 2006-09-27 | 101.81 |
| 2006-09-26 | 91.10 |
| 2006-09-25 | 97.69 |
| 2006-09-22 | 97.69 |
| 2006-09-21 | 94.39 |
| 2006-09-20 | 96.04 |
| 2006-09-19 | 97.69 |
| 2006-09-18 | 97.69 |
| 2006-09-15 | 97.69 |
| 2006-09-14 | 98.51 |
| 2006-09-13 | 97.69 |
| 2006-09-12 | 95.22 |
| 2006-09-11 | 100.98 |
| 2006-09-08 | 100.98 |
| 2006-09-07 | 105.10 |
| 2006-09-06 | 105.10 |
| 2006-09-05 | 105.93 |
| 2006-09-04 | 105.93 |
| 2006-09-01 | 105.10 |
| 2006-08-31 | 104.28 |
| 2006-08-30 | 110.04 |
| 2006-08-29 | 106.75 |
| 2006-08-28 | 104.28 |
| 2006-08-25 | 101.81 |
| 2006-08-24 | 105.93 |
| 2006-08-23 | 105.93 |
| 2006-08-22 | 105.93 |
| 2006-08-21 | 102.63 |
| 2006-08-18 | 110.87 |
| 2006-08-17 | 115.81 |
| 2006-08-16 | 118.28 |
| 2006-08-15 | 114.99 |
| 2006-08-14 | 114.99 |
| 2006-08-11 | 123.22 |
| 2006-08-10 | 122.40 |
| 2006-08-09 | 121.58 |
| 2006-08-08 | 117.46 |
| 2006-08-07 | 110.87 |
| 2006-08-04 | 110.87 |
| 2006-08-03 | 110.04 |
| 2006-08-02 | 114.16 |
| 2006-08-01 | 110.04 |
| 2006-07-31 | 110.04 |
| 2006-07-28 | 110.04 |
| 2006-07-27 | 122.40 |
| 2006-07-26 | 119.93 |
| 2006-07-25 | 120.75 |
| 2006-07-24 | 120.75 |
| 2006-07-21 | 118.28 |
| 2006-07-20 | 114.16 |
| 2006-07-19 | 105.93 |
| 2006-07-18 | 112.10 |
| 2006-07-17 | 114.16 |
| 2006-07-14 | 114.16 |
| 2006-07-13 | 116.22 |
| 2006-07-12 | 122.40 |
| 2006-07-11 | 132.70 |
| 2006-07-10 | 149.17 |
| 2006-07-07 | 142.99 |
| 2006-07-06 | 132.70 |
| 2006-07-05 | 122.40 |
| 2006-07-04 | 124.46 |
| 2006-07-03 | 112.10 |
| 2006-06-30 | 114.16 |
| 2006-06-29 | 114.16 |
| 2006-06-28 | 116.22 |
| 2006-06-27 | 103.87 |
| 2006-06-26 | 105.93 |
| 2006-06-23 | 103.87 |
| 2006-06-22 | 95.63 |
| 2006-06-21 | 93.57 |
| 2006-06-20 | 87.39 |
| 2006-06-19 | 91.51 |
| 2006-06-16 | 91.51 |
| 2006-06-15 | 87.39 |
| 2006-06-14 | 72.98 |
| 2006-06-13 | 81.21 |
| 2006-06-12 | 91.51 |
| 2006-06-09 | 97.69 |
| 2006-06-08 | 85.33 |
| 2006-06-07 | 99.75 |
| 2006-06-06 | 116.22 |
| 2006-06-05 | 105.93 |
| 2006-06-02 | 101.81 |
| 2006-06-01 | 105.93 |
| 2006-05-30 | 110.04 |
| 2006-05-29 | 110.04 |
| 2006-05-26 | 110.04 |
| 2006-05-25 | 93.57 |
| 2006-05-24 | 110.04 |
| 2006-05-23 | 118.28 |
| 2006-05-22 | 114.16 |
| 2006-05-19 | 130.64 |
| 2006-05-18 | 130.64 |
| 2006-05-17 | 130.64 |
| 2006-05-16 | 130.64 |
| 2006-05-15 | 132.70 |
| 2006-05-12 | 140.93 |
| 2006-05-11 | 130.64 |
| 2006-05-10 | 123.22 |
| 2006-05-09 | 129.37 |
| 2006-05-08 | 123.22 |
| 2006-05-04 | 121.18 |
| 2006-05-03 | 129.37 |
| 2006-05-02 | 129.37 |
| 2006-04-28 | 131.41 |
| 2006-04-27 | 133.46 |
| 2006-04-26 | 129.37 |
| 2006-04-25 | 127.32 |
| 2006-04-24 | 129.37 |
| 2006-04-21 | 135.51 |
| 2006-04-20 | 141.65 |
| 2006-04-19 | 139.61 |
| 2006-04-18 | 129.37 |
| 2006-04-13 | 119.13 |
| 2006-04-12 | 119.13 |
| 2006-04-11 | 112.98 |
| 2006-04-10 | 112.98 |
| 2006-04-07 | 112.98 |
| 2006-04-06 | 96.60 |
| 2006-04-04 | 94.55 |
| 2006-04-03 | 86.36 |
| 2006-03-31 | 92.50 |
| 2006-03-30 | 88.41 |
| 2006-03-29 | 88.41 |
| 2006-03-28 | 88.41 |
| 2006-03-27 | 98.65 |
| 2006-03-24 | 102.74 |
| 2006-03-23 | 106.84 |
| 2006-03-22 | 82.26 |
| 2006-03-21 | 74.07 |
| 2006-03-20 | 78.17 |
| 2006-03-17 | 82.26 |
| 2006-03-16 | 80.22 |
| 2006-03-15 | 76.12 |
| 2006-03-14 | 69.98 |
| 2006-03-13 | 74.07 |
| 2006-03-10 | 72.03 |
| 2006-03-09 | 63.83 |
| 2006-03-08 | 65.88 |
| 2006-03-07 | 72.03 |
| 2006-03-06 | 80.22 |
| 2006-03-03 | 84.31 |
| 2006-03-02 | 80.22 |
| 2006-03-01 | 82.26 |
| 2006-02-28 | 84.31 |
| 2006-02-27 | 88.41 |
| 2006-02-24 | 80.22 |
| 2006-02-23 | 76.12 |
| 2006-02-22 | 76.12 |
| 2006-02-21 | 72.03 |
| 2006-02-20 | 72.03 |
| 2006-02-17 | 76.12 |
| 2006-02-16 | 69.98 |
| 2006-02-15 | 76.12 |
| 2006-02-14 | 69.98 |
| 2006-02-13 | 65.88 |
| 2006-02-10 | 67.93 |
| 2006-02-09 | 63.83 |
| 2006-02-08 | 72.03 |
| 2006-02-07 | 74.07 |
| 2006-02-06 | 69.98 |
| 2006-02-03 | 61.38 |
| 2006-02-02 | 46.63 |
| 2006-02-01 | 44.17 |
| 2006-01-27 | 39.26 |
| 2006-01-26 | 35.98 |
| 2006-01-25 | 38.44 |
| 2006-01-24 | 40.08 |
| 2006-01-23 | 40.08 |
| 2006-01-20 | 40.90 |
| 2006-01-19 | 46.63 |
| 2006-01-18 | 41.72 |
| 2006-01-17 | 40.08 |
| 2006-01-16 | 21.24 |
| 2006-01-13 | 18.78 |
| 2006-01-12 | 17.14 |
| 2006-01-11 | 17.96 |
| 2006-01-10 | 21.24 |
| 2006-01-09 | 18.78 |
| 2006-01-06 | 18.78 |
| 2006-01-05 | 20.42 |
| 2006-01-04 | 20.42 |
| 2006-01-03 | 17.96 |
| 2005-12-30 | 14.68 |
| 2005-12-29 | 15.50 |
| 2005-12-28 | 17.14 |
| 2005-12-23 | 14.68 |
| 2005-12-22 | 11.41 |
| 2005-12-21 | 10.59 |
| 2005-12-20 | 14.68 |
| 2005-12-19 | 13.05 |
| 2005-12-16 | 12.23 |
| 2005-12-15 | 15.50 |
| 2005-12-14 | 16.32 |
| 2005-12-13 | 17.14 |
| 2005-12-12 | 17.14 |
| 2005-12-09 | 15.50 |
| 2005-12-08 | 17.96 |
| 2005-12-07 | 14.68 |
| 2005-12-06 | 10.59 |
| 2005-12-05 | 17.14 |
| 2005-12-02 | 18.78 |
| 2005-12-01 | -1.70 |
| 2005-11-30 | -3.34 |
| 2005-11-29 | -4.16 |
| 2005-11-28 | -4.16 |
| 2005-11-25 | -4.98 |
| 2005-11-24 | -4.16 |
| 2005-11-23 | -4.16 |
| 2005-11-22 | -5.80 |
| 2005-11-21 | -5.80 |
| 2005-11-18 | -8.25 |
| 2005-11-17 | -7.43 |
| 2005-11-16 | -9.07 |
| 2005-11-15 | -4.98 |
| 2005-11-14 | -5.80 |
| 2005-11-11 | -4.98 |
| 2005-11-10 | -4.16 |
| 2005-11-09 | -3.34 |
| 2005-11-08 | -4.98 |
| 2005-11-07 | -1.70 |
| 2005-11-04 | -1.70 |
| 2005-11-03 | -1.70 |
| 2005-11-02 | -1.70 |
| 2005-11-01 | -4.98 |
| 2005-10-31 | -7.43 |
| 2005-10-28 | -10.71 |
| 2005-10-27 | -13.17 |
| 2005-10-26 | -13.99 |
| 2005-10-25 | -13.17 |
| 2005-10-24 | -12.35 |
| 2005-10-21 | -12.35 |
| 2005-10-20 | -11.53 |
| 2005-10-19 | -10.71 |
| 2005-10-18 | -10.71 |
| 2005-10-17 | -10.71 |
| 2005-10-14 | -11.53 |
| 2005-10-13 | -10.71 |
| 2005-10-12 | -10.71 |
| 2005-10-10 | -9.07 |
| 2005-10-07 | -9.07 |
| 2005-10-06 | -9.89 |
| 2005-10-05 | -8.25 |
| 2005-10-04 | -7.43 |
| 2005-10-03 | -8.25 |
| 2005-09-30 | -7.43 |
| 2005-09-29 | -7.84 |
| 2005-09-28 | -11.08 |
| 2005-09-27 | -11.08 |
| 2005-09-26 | -11.08 |
| 2005-09-23 | -9.46 |
| 2005-09-22 | -9.46 |
| 2005-09-21 | -9.46 |
| 2005-09-20 | -8.65 |
| 2005-09-16 | -9.46 |
| 2005-09-15 | -9.46 |
| 2005-09-14 | -9.46 |
| 2005-09-13 | -8.65 |
| 2005-09-12 | -6.23 |
| 2005-09-09 | -7.04 |
| 2005-09-08 | -7.04 |
| 2005-09-07 | -7.04 |
| 2005-09-06 | -7.04 |
| 2005-09-05 | -4.61 |
| 2005-09-02 | -3.80 |
| 2005-09-01 | -3.80 |
| 2005-08-31 | -6.23 |
| 2005-08-30 | -5.42 |
| 2005-08-29 | -4.61 |
| 2005-08-26 | -2.99 |
| 2005-08-25 | -2.99 |
| 2005-08-24 | -2.99 |
| 2005-08-23 | -3.80 |
| 2005-08-22 | -3.80 |
| 2005-08-19 | -3.80 |
| 2005-08-18 | -2.99 |
| 2005-08-17 | 1.86 |
| 2005-08-16 | 4.28 |
| 2005-08-15 | 5.90 |
| 2005-08-12 | -3.80 |
| 2005-08-11 | -6.23 |
| 2005-08-10 | -5.42 |
| 2005-08-09 | -6.23 |
| 2005-08-08 | -5.42 |
| 2005-08-05 | -6.23 |
| 2005-08-04 | -6.23 |
| 2005-08-03 | -5.42 |
| 2005-08-02 | -4.61 |
| 2005-08-01 | -6.23 |
| 2005-07-29 | -5.42 |
| 2005-07-28 | -6.23 |
| 2005-07-27 | -10.27 |
| 2005-07-26 | -9.46 |
| 2005-07-25 | -9.46 |
| 2005-07-22 | -8.65 |
| 2005-07-21 | -9.46 |
| 2005-07-20 | -10.27 |
| 2005-07-19 | -11.08 |
| 2005-07-18 | -11.08 |
| 2005-07-15 | -11.08 |
| 2005-07-14 | -11.08 |
| 2005-07-13 | -10.27 |
| 2005-07-12 | -10.27 |
| 2005-07-11 | -10.27 |
| 2005-07-08 | -11.08 |
| 2005-07-07 | -9.46 |
| 2005-07-06 | -8.65 |
| 2005-07-05 | -10.27 |
| 2005-07-04 | -10.27 |
| 2005-06-30 | -9.46 |
| 2005-06-29 | -11.08 |
| 2005-06-28 | -11.89 |
| 2005-06-27 | -12.69 |
| 2005-06-24 | -11.89 |
| 2005-06-23 | -12.69 |
| 2005-06-22 | -12.69 |
| 2005-06-21 | -13.50 |
| 2005-06-20 | -13.50 |
| 2005-06-17 | -13.50 |
| 2005-06-16 | -13.50 |
| 2005-06-15 | -13.50 |
| 2005-06-14 | -13.50 |
| 2005-06-13 | -13.50 |
| 2005-06-10 | -13.50 |
| 2005-06-09 | -13.50 |
| 2005-06-08 | -13.50 |
| 2005-06-07 | -13.50 |
| 2005-06-06 | -14.31 |
| 2005-06-03 | -14.31 |
| 2005-06-02 | -13.50 |
| 2005-06-01 | -14.31 |
| 2005-05-31 | -11.08 |
| 2005-05-30 | -11.08 |
| 2005-05-27 | -12.69 |
| 2005-05-26 | -13.50 |
| 2005-05-25 | -11.89 |
| 2005-05-24 | -11.89 |
| 2005-05-23 | -11.89 |
| 2005-05-20 | -11.08 |
| 2005-05-19 | -11.08 |
| 2005-05-18 | -11.08 |
| 2005-05-17 | -11.89 |
| 2005-05-13 | -11.89 |
| 2005-05-12 | -11.08 |
| 2005-05-11 | -10.27 |
| 2005-05-10 | -10.27 |
| 2005-05-09 | -10.27 |
| 2005-05-06 | -11.08 |
| 2005-05-05 | -11.08 |
| 2005-05-04 | -11.89 |
| 2005-05-03 | -11.89 |
| 2005-04-29 | -12.69 |
| 2005-04-28 | -11.08 |
| 2005-04-27 | -11.08 |
| 2005-04-26 | -11.89 |
| 2005-04-25 | -12.69 |
| 2005-04-22 | -12.69 |
| 2005-04-21 | -12.69 |
| 2005-04-20 | -11.89 |
| 2005-04-19 | -11.89 |
| 2005-04-18 | -12.69 |
| 2005-04-15 | -11.08 |
| 2005-04-14 | -10.67 |
| 2005-04-13 | -10.67 |
| 2005-04-12 | -11.47 |
| 2005-04-11 | -10.67 |
| 2005-04-08 | -10.67 |
| 2005-04-07 | -9.88 |
| 2005-04-06 | -9.88 |
| 2005-04-04 | -9.88 |
| 2005-04-01 | -9.88 |
| 2005-03-31 | -10.67 |
| 2005-03-30 | -10.67 |
| 2005-03-29 | -10.67 |
| 2005-03-24 | -9.08 |
| 2005-03-23 | -9.88 |
| 2005-03-22 | -7.48 |
| 2005-03-21 | -6.69 |
| 2005-03-18 | -5.09 |
| 2005-03-17 | -4.29 |
| 2005-03-16 | -4.29 |
| 2005-03-15 | -5.09 |
| 2005-03-14 | -3.50 |
| 2005-03-11 | -4.29 |
| 2005-03-10 | -5.09 |
| 2005-03-09 | -4.29 |
| 2005-03-08 | -5.89 |
| 2005-03-07 | -6.69 |
| 2005-03-04 | -6.69 |
| 2005-03-03 | -5.09 |
| 2005-03-02 | -5.09 |
| 2005-03-01 | -2.70 |
| 2005-02-28 | -1.90 |
| 2005-02-25 | -4.29 |
| 2005-02-24 | -5.89 |
| 2005-02-23 | -5.89 |
| 2005-02-22 | -5.89 |
| 2005-02-21 | -5.09 |
| 2005-02-18 | -4.29 |
| 2005-02-17 | -3.50 |
| 2005-02-16 | -5.09 |
| 2005-02-15 | -6.69 |
| 2005-02-14 | -6.69 |
| 2005-02-08 | -7.48 |
| 2005-02-07 | -7.48 |
| 2005-02-04 | -8.28 |
| 2005-02-03 | -9.08 |
| 2005-02-02 | -9.08 |
| 2005-02-01 | -8.28 |
| 2005-01-31 | -6.69 |
| 2005-01-28 | -8.28 |
| 2005-01-27 | -11.47 |
| 2005-01-26 | -10.67 |
| 2005-01-25 | -9.08 |
| 2005-01-24 | -9.88 |
| 2005-01-21 | -10.67 |
| 2005-01-20 | -9.88 |
| 2005-01-19 | -9.08 |
| 2005-01-18 | -9.08 |
| 2005-01-17 | -9.88 |
| 2005-01-14 | -10.67 |
| 2005-01-13 | -9.08 |
| 2005-01-12 | -9.88 |
| 2005-01-11 | -9.08 |
| 2005-01-10 | -9.08 |
| 2005-01-07 | -8.28 |
| 2005-01-06 | -5.89 |
| 2005-01-05 | -8.28 |
| 2005-01-04 | -5.09 |
| 2005-01-03 | -2.70 |
| 2004-12-31 | -2.70 |
| 2004-12-30 | 1.29 |
| 2004-12-29 | -5.09 |
| 2004-12-28 | -10.67 |
| 2004-12-24 | -13.86 |
| 2004-12-23 | -13.07 |
| 2004-12-22 | -17.05 |
| 2004-12-21 | -17.05 |
| 2004-12-20 | -17.05 |
| 2004-12-17 | -15.46 |
| 2004-12-16 | -16.26 |
| 2004-12-15 | -16.26 |
| 2004-12-14 | -16.26 |
| 2004-12-13 | -14.66 |
| 2004-12-10 | -15.46 |
| 2004-12-09 | -13.86 |
| 2004-12-08 | -16.26 |
| 2004-12-07 | -13.86 |
| 2004-12-06 | -13.86 |
| 2004-12-03 | -13.86 |
| 2004-12-02 | -12.27 |
| 2004-12-01 | -11.47 |
| 2004-11-30 | -10.67 |
| 2004-11-29 | -11.47 |
| 2004-11-26 | -11.47 |
| 2004-11-25 | -10.67 |
| 2004-11-24 | -10.67 |
| 2004-11-23 | -10.67 |
| 2004-11-22 | -10.67 |
| 2004-11-19 | -12.27 |
| 2004-11-18 | -12.27 |
| 2004-11-17 | -12.27 |
| 2004-11-16 | -12.27 |
| 2004-11-15 | -11.47 |
| 2004-11-12 | -11.47 |
| 2004-11-11 | -11.47 |
| 2004-11-10 | -9.88 |
| 2004-11-09 | -12.27 |
| 2004-11-08 | -13.07 |
| 2004-11-05 | -12.27 |
| 2004-11-04 | -13.07 |
| 2004-11-03 | -12.27 |
| 2004-11-02 | -12.27 |
| 2004-11-01 | -12.27 |
| 2004-10-29 | -13.86 |
| 2004-10-28 | -13.86 |
| 2004-10-27 | -15.46 |
| 2004-10-26 | -17.05 |
| 2004-10-25 | -17.05 |
| 2004-10-21 | -15.46 |
| 2004-10-20 | -16.26 |
| 2004-10-19 | -15.46 |
| 2004-10-18 | -14.66 |
| 2004-10-15 | -15.46 |
| 2004-10-14 | -16.26 |
| 2004-10-13 | -13.07 |
| 2004-10-12 | -11.47 |
| 2004-10-11 | -11.47 |
| 2004-10-08 | -12.27 |
| 2004-10-07 | -10.67 |
| 2004-10-06 | -12.27 |
| 2004-10-05 | -10.67 |
| 2004-10-04 | -11.47 |
| 2004-09-30 | -13.07 |
| 2004-09-28 | -15.46 |
| 2004-09-27 | -13.86 |
| 2004-09-24 | -13.86 |
| 2004-09-23 | -11.47 |
| 2004-09-22 | -11.47 |
| 2004-09-21 | -9.88 |
| 2004-09-20 | -9.88 |
| 2004-09-17 | -10.67 |
| 2004-09-16 | -11.87 |
| 2004-09-15 | -14.23 |
| 2004-09-14 | -14.23 |
| 2004-09-13 | -14.23 |
| 2004-09-10 | -13.44 |
| 2004-09-09 | -13.44 |
| 2004-09-08 | -12.66 |
| 2004-09-07 | -11.08 |
| 2004-09-06 | -11.08 |
| 2004-09-03 | -12.66 |
| 2004-09-02 | -12.66 |
| 2004-09-01 | -11.87 |
| 2004-08-31 | -12.66 |
| 2004-08-30 | -13.44 |
| 2004-08-27 | -15.02 |
| 2004-08-26 | -13.44 |
| 2004-08-25 | -13.44 |
| 2004-08-24 | -16.59 |
| 2004-08-23 | -18.16 |
| 2004-08-20 | -17.38 |
| 2004-08-19 | -16.59 |
| 2004-08-18 | -18.16 |
| 2004-08-17 | -17.38 |
| 2004-08-16 | -17.38 |
| 2004-08-13 | -18.95 |
| 2004-08-12 | -17.38 |
| 2004-08-11 | -16.59 |
| 2004-08-10 | -14.23 |
| 2004-08-09 | -12.66 |
| 2004-08-06 | -10.30 |
| 2004-08-05 | -9.51 |
| 2004-08-04 | -11.87 |
| 2004-08-03 | -11.87 |
| 2004-08-02 | -11.87 |
| 2004-07-30 | -11.08 |
| 2004-07-29 | -9.51 |
| 2004-07-28 | -11.08 |
| 2004-07-27 | -10.30 |
| 2004-07-26 | -10.30 |
| 2004-07-23 | -8.72 |
| 2004-07-22 | -10.30 |
| 2004-07-21 | -8.72 |
| 2004-07-20 | -7.94 |
| 2004-07-19 | -13.44 |
| 2004-07-16 | -14.23 |
| 2004-07-15 | -15.02 |
| 2004-07-14 | -15.02 |
| 2004-07-13 | -13.44 |
| 2004-07-12 | -14.23 |
| 2004-07-09 | -13.44 |
| 2004-07-08 | -12.66 |
| 2004-07-07 | -13.44 |
| 2004-07-06 | -12.66 |
| 2004-07-05 | -15.80 |
| 2004-07-02 | -15.02 |
| 2004-06-30 | -15.02 |
| 2004-06-29 | -15.02 |
| 2004-06-28 | -15.80 |
| 2004-06-25 | -18.16 |
| 2004-06-24 | -18.95 |
| 2004-06-23 | -22.89 |
| 2004-06-21 | -22.89 |
| 2004-06-18 | -22.89 |
| 2004-06-17 | -22.10 |
| 2004-06-16 | -20.53 |
| 2004-06-15 | -18.95 |
| 2004-06-14 | -18.16 |
| 2004-06-11 | -15.80 |
| 2004-06-10 | -15.02 |
| 2004-06-09 | -16.59 |
| 2004-06-08 | -15.80 |
| 2004-06-07 | -16.59 |
| 2004-06-04 | -18.16 |
| 2004-06-03 | -18.16 |
| 2004-06-02 | -16.59 |
| 2004-06-01 | -15.02 |
| 2004-05-31 | -16.59 |
| 2004-05-28 | -17.38 |
| 2004-05-27 | -15.02 |
| 2004-05-25 | -18.95 |
| 2004-05-24 | -17.38 |
| 2004-05-21 | -18.95 |
| 2004-05-20 | -21.71 |
| 2004-05-19 | -23.26 |
| 2004-05-18 | -25.58 |
| 2004-05-17 | -29.46 |
| 2004-05-14 | -20.93 |
| 2004-05-13 | -17.83 |
| 2004-05-12 | -16.28 |
| 2004-05-11 | -15.50 |
| 2004-05-10 | -15.50 |
| 2004-05-07 | -14.73 |
| 2004-05-06 | -13.95 |
| 2004-05-05 | -16.28 |
| 2004-05-04 | -15.50 |
| 2004-05-03 | -18.60 |
| 2004-04-30 | -19.38 |
| 2004-04-29 | -17.83 |
| 2004-04-28 | -12.40 |
| 2004-04-27 | -12.40 |
| 2004-04-26 | -11.63 |
| 2004-04-23 | -11.63 |
| 2004-04-22 | -13.18 |
| 2004-04-21 | -12.40 |
| 2004-04-20 | -8.53 |
| 2004-04-19 | -2.33 |
| 2004-04-16 | -2.33 |
| 2004-04-15 | -2.33 |
| 2004-04-14 | -1.55 |
| 2004-04-13 | 0.78 |
| 2004-04-08 | 3.10 |
| 2004-04-07 | 2.33 |
| 2004-04-06 | 3.88 |
| 2004-04-02 | 1.55 |
| 2004-04-01 | 2.33 |
| 2004-03-31 | 0.78 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy