Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-08-27 | 575.14 |
| 2025-08-26 | 598.85 |
| 2025-08-25 | 524.54 |
| 2025-08-22 | 513.47 |
| 2025-08-21 | 505.57 |
| 2025-08-20 | 515.05 |
| 2025-08-19 | 508.73 |
| 2025-08-18 | 527.70 |
| 2025-08-15 | 527.70 |
| 2025-08-14 | 534.03 |
| 2025-08-13 | 521.38 |
| 2025-08-12 | 486.59 |
| 2025-08-11 | 461.30 |
| 2025-08-08 | 439.16 |
| 2025-08-07 | 450.23 |
| 2025-08-06 | 424.93 |
| 2025-08-05 | 431.25 |
| 2025-08-04 | 436.00 |
| 2025-08-01 | 428.09 |
| 2025-07-31 | 440.74 |
| 2025-07-30 | 483.43 |
| 2025-07-29 | 481.85 |
| 2025-07-28 | 478.69 |
| 2025-07-25 | 478.69 |
| 2025-07-24 | 480.27 |
| 2025-07-23 | 461.30 |
| 2025-07-22 | 467.62 |
| 2025-07-21 | 456.55 |
| 2025-07-18 | 413.86 |
| 2025-07-17 | 413.86 |
| 2025-07-16 | 375.92 |
| 2025-07-15 | 374.33 |
| 2025-07-14 | 375.92 |
| 2025-07-11 | 374.33 |
| 2025-07-10 | 366.43 |
| 2025-07-09 | 371.17 |
| 2025-07-08 | 375.92 |
| 2025-07-07 | 375.92 |
| 2025-07-04 | 375.92 |
| 2025-07-03 | 374.33 |
| 2025-07-02 | 375.92 |
| 2025-06-30 | 369.59 |
| 2025-06-27 | 371.17 |
| 2025-06-26 | 363.27 |
| 2025-06-25 | 374.33 |
| 2025-06-24 | 366.43 |
| 2025-06-23 | 355.36 |
| 2025-06-20 | 358.52 |
| 2025-06-19 | 364.85 |
| 2025-06-18 | 385.40 |
| 2025-06-17 | 388.56 |
| 2025-06-16 | 383.82 |
| 2025-06-13 | 391.73 |
| 2025-06-12 | 404.38 |
| 2025-06-11 | 393.31 |
| 2025-06-10 | 412.28 |
| 2025-06-09 | 394.89 |
| 2025-06-06 | 386.98 |
| 2025-06-05 | 401.21 |
| 2025-06-04 | 445.48 |
| 2025-06-03 | 380.03 |
| 2025-06-02 | 347.30 |
| 2025-05-30 | 361.32 |
| 2025-05-29 | 341.06 |
| 2025-05-28 | 330.15 |
| 2025-05-27 | 317.69 |
| 2025-05-26 | 314.57 |
| 2025-05-23 | 306.78 |
| 2025-05-22 | 306.78 |
| 2025-05-21 | 322.36 |
| 2025-05-20 | 316.13 |
| 2025-05-19 | 308.33 |
| 2025-05-16 | 309.89 |
| 2025-05-15 | 311.45 |
| 2025-05-14 | 306.78 |
| 2025-05-13 | 270.93 |
| 2025-05-12 | 275.60 |
| 2025-05-09 | 266.25 |
| 2025-05-08 | 270.93 |
| 2025-05-07 | 266.25 |
| 2025-05-06 | 261.58 |
| 2025-05-02 | 260.02 |
| 2025-04-30 | 258.46 |
| 2025-04-29 | 258.46 |
| 2025-04-28 | 256.90 |
| 2025-04-25 | 260.02 |
| 2025-04-24 | 264.70 |
| 2025-04-23 | 269.37 |
| 2025-04-22 | 269.37 |
| 2025-04-17 | 260.02 |
| 2025-04-16 | 258.46 |
| 2025-04-15 | 267.81 |
| 2025-04-14 | 274.05 |
| 2025-04-11 | 267.81 |
| 2025-04-10 | 263.14 |
| 2025-04-09 | 263.14 |
| 2025-04-08 | 244.43 |
| 2025-04-07 | 239.76 |
| 2025-04-03 | 305.22 |
| 2025-04-02 | 305.22 |
| 2025-04-01 | 291.19 |
| 2025-03-31 | 283.40 |
| 2025-03-28 | 292.75 |
| 2025-03-27 | 289.63 |
| 2025-03-26 | 286.51 |
| 2025-03-25 | 284.96 |
| 2025-03-24 | 283.40 |
| 2025-03-21 | 295.87 |
| 2025-03-20 | 297.42 |
| 2025-03-19 | 295.87 |
| 2025-03-18 | 314.57 |
| 2025-03-17 | 303.66 |
| 2025-03-14 | 337.95 |
| 2025-03-13 | 395.61 |
| 2025-03-12 | 297.42 |
| 2025-03-11 | 269.37 |
| 2025-03-10 | 269.37 |
| 2025-03-07 | 267.81 |
| 2025-03-06 | 270.93 |
| 2025-03-05 | 247.55 |
| 2025-03-04 | 236.64 |
| 2025-03-03 | 235.08 |
| 2025-02-28 | 222.61 |
| 2025-02-27 | 235.08 |
| 2025-02-26 | 231.97 |
| 2025-02-25 | 221.06 |
| 2025-02-24 | 222.61 |
| 2025-02-21 | 222.61 |
| 2025-02-20 | 222.61 |
| 2025-02-19 | 228.85 |
| 2025-02-18 | 221.06 |
| 2025-02-17 | 222.61 |
| 2025-02-14 | 222.61 |
| 2025-02-13 | 214.82 |
| 2025-02-12 | 219.50 |
| 2025-02-11 | 219.50 |
| 2025-02-10 | 225.73 |
| 2025-02-07 | 222.61 |
| 2025-02-06 | 214.82 |
| 2025-02-05 | 216.38 |
| 2025-02-04 | 216.38 |
| 2025-02-03 | 222.61 |
| 2025-01-28 | 227.29 |
| 2025-01-27 | 225.73 |
| 2025-01-24 | 230.41 |
| 2025-01-23 | 228.85 |
| 2025-01-22 | 231.97 |
| 2025-01-21 | 231.97 |
| 2025-01-20 | 231.97 |
| 2025-01-17 | 230.41 |
| 2025-01-16 | 230.41 |
| 2025-01-15 | 221.06 |
| 2025-01-14 | 222.61 |
| 2025-01-13 | 219.50 |
| 2025-01-10 | 217.94 |
| 2025-01-09 | 222.61 |
| 2025-01-08 | 224.17 |
| 2025-01-07 | 225.73 |
| 2025-01-06 | 221.06 |
| 2025-01-03 | 225.73 |
| 2025-01-02 | 227.29 |
| 2024-12-31 | 228.85 |
| 2024-12-30 | 228.85 |
| 2024-12-27 | 228.85 |
| 2024-12-24 | 228.85 |
| 2024-12-23 | 225.73 |
| 2024-12-20 | 222.61 |
| 2024-12-19 | 225.73 |
| 2024-12-18 | 224.17 |
| 2024-12-17 | 224.17 |
| 2024-12-16 | 225.73 |
| 2024-12-13 | 235.08 |
| 2024-12-12 | 242.88 |
| 2024-12-11 | 247.55 |
| 2024-12-10 | 256.90 |
| 2024-12-09 | 264.70 |
| 2024-12-06 | 255.34 |
| 2024-12-05 | 258.46 |
| 2024-12-04 | 261.58 |
| 2024-12-03 | 260.02 |
| 2024-12-02 | 250.67 |
| 2024-11-29 | 250.67 |
| 2024-11-28 | 250.67 |
| 2024-11-27 | 250.67 |
| 2024-11-26 | 250.67 |
| 2024-11-25 | 245.99 |
| 2024-11-22 | 250.67 |
| 2024-11-21 | 261.58 |
| 2024-11-20 | 261.58 |
| 2024-11-19 | 258.46 |
| 2024-11-18 | 255.34 |
| 2024-11-15 | 255.34 |
| 2024-11-14 | 260.02 |
| 2024-11-13 | 264.70 |
| 2024-11-12 | 267.81 |
| 2024-11-11 | 274.05 |
| 2024-11-08 | 284.96 |
| 2024-11-07 | 291.19 |
| 2024-11-06 | 284.96 |
| 2024-11-05 | 284.96 |
| 2024-11-04 | 270.93 |
| 2024-11-01 | 269.37 |
| 2024-10-31 | 266.25 |
| 2024-10-30 | 270.93 |
| 2024-10-29 | 274.05 |
| 2024-10-28 | 274.05 |
| 2024-10-25 | 272.49 |
| 2024-10-24 | 270.93 |
| 2024-10-23 | 275.60 |
| 2024-10-22 | 272.49 |
| 2024-10-21 | 275.60 |
| 2024-10-18 | 280.28 |
| 2024-10-17 | 264.70 |
| 2024-10-16 | 266.25 |
| 2024-10-15 | 266.25 |
| 2024-10-14 | 283.40 |
| 2024-10-10 | 294.31 |
| 2024-10-09 | 284.96 |
| 2024-10-08 | 327.04 |
| 2024-10-07 | 376.91 |
| 2024-10-04 | 341.06 |
| 2024-10-03 | 330.15 |
| 2024-10-02 | 341.06 |
| 2024-09-30 | 311.45 |
| 2024-09-27 | 267.81 |
| 2024-09-26 | 244.43 |
| 2024-09-25 | 219.50 |
| 2024-09-24 | 228.85 |
| 2024-09-23 | 221.06 |
| 2024-09-20 | 227.29 |
| 2024-09-19 | 224.17 |
| 2024-09-17 | 221.06 |
| 2024-09-16 | 236.64 |
| 2024-09-13 | 221.06 |
| 2024-09-12 | 229.63 |
| 2024-09-11 | 231.16 |
| 2024-09-10 | 232.69 |
| 2024-09-09 | 234.23 |
| 2024-09-05 | 235.76 |
| 2024-09-04 | 234.23 |
| 2024-09-03 | 235.76 |
| 2024-09-02 | 234.23 |
| 2024-08-30 | 255.69 |
| 2024-08-29 | 238.83 |
| 2024-08-28 | 240.36 |
| 2024-08-27 | 241.89 |
| 2024-08-26 | 241.89 |
| 2024-08-23 | 238.83 |
| 2024-08-22 | 246.49 |
| 2024-08-21 | 246.49 |
| 2024-08-20 | 244.96 |
| 2024-08-19 | 235.76 |
| 2024-08-16 | 241.89 |
| 2024-08-15 | 240.36 |
| 2024-08-14 | 232.69 |
| 2024-08-13 | 240.36 |
| 2024-08-12 | 238.83 |
| 2024-08-09 | 248.03 |
| 2024-08-08 | 244.96 |
| 2024-08-07 | 249.56 |
| 2024-08-06 | 243.43 |
| 2024-08-05 | 240.36 |
| 2024-08-02 | 254.16 |
| 2024-08-01 | 257.23 |
| 2024-07-31 | 257.23 |
| 2024-07-30 | 252.63 |
| 2024-07-29 | 252.63 |
| 2024-07-26 | 251.09 |
| 2024-07-25 | 240.36 |
| 2024-07-24 | 246.49 |
| 2024-07-23 | 249.56 |
| 2024-07-22 | 255.69 |
| 2024-07-19 | 260.29 |
| 2024-07-18 | 266.42 |
| 2024-07-17 | 267.96 |
| 2024-07-16 | 264.89 |
| 2024-07-15 | 266.42 |
| 2024-07-12 | 274.09 |
| 2024-07-11 | 275.62 |
| 2024-07-10 | 275.62 |
| 2024-07-09 | 274.09 |
| 2024-07-08 | 272.56 |
| 2024-07-05 | 280.22 |
| 2024-07-04 | 280.22 |
| 2024-07-03 | 280.22 |
| 2024-07-02 | 267.96 |
| 2024-06-28 | 266.42 |
| 2024-06-27 | 283.29 |
| 2024-06-26 | 297.09 |
| 2024-06-25 | 289.42 |
| 2024-06-24 | 287.89 |
| 2024-06-21 | 292.49 |
| 2024-06-20 | 294.02 |
| 2024-06-19 | 297.09 |
| 2024-06-18 | 301.69 |
| 2024-06-17 | 300.15 |
| 2024-06-14 | 306.29 |
| 2024-06-13 | 298.62 |
| 2024-06-12 | 303.22 |
| 2024-06-11 | 290.95 |
| 2024-06-07 | 294.02 |
| 2024-06-06 | 290.95 |
| 2024-06-05 | 284.82 |
| 2024-06-04 | 289.33 |
| 2024-06-03 | 283.32 |
| 2024-05-31 | 287.83 |
| 2024-05-30 | 305.87 |
| 2024-05-29 | 304.36 |
| 2024-05-28 | 308.87 |
| 2024-05-27 | 292.34 |
| 2024-05-24 | 289.33 |
| 2024-05-23 | 298.35 |
| 2024-05-22 | 305.87 |
| 2024-05-21 | 305.87 |
| 2024-05-20 | 311.88 |
| 2024-05-17 | 305.87 |
| 2024-05-16 | 299.85 |
| 2024-05-14 | 299.85 |
| 2024-05-13 | 307.37 |
| 2024-05-10 | 307.37 |
| 2024-05-09 | 307.37 |
| 2024-05-08 | 305.87 |
| 2024-05-07 | 308.87 |
| 2024-05-06 | 316.39 |
| 2024-05-03 | 307.37 |
| 2024-05-02 | 320.90 |
| 2024-04-30 | 310.38 |
| 2024-04-29 | 307.37 |
| 2024-04-26 | 292.34 |
| 2024-04-25 | 290.83 |
| 2024-04-24 | 286.33 |
| 2024-04-23 | 281.82 |
| 2024-04-22 | 280.31 |
| 2024-04-19 | 277.31 |
| 2024-04-18 | 271.29 |
| 2024-04-17 | 242.73 |
| 2024-04-16 | 239.73 |
| 2024-04-15 | 244.24 |
| 2024-04-12 | 259.27 |
| 2024-04-11 | 241.23 |
| 2024-04-10 | 245.74 |
| 2024-04-09 | 244.24 |
| 2024-04-08 | 235.22 |
| 2024-04-05 | 229.20 |
| 2024-04-03 | 245.74 |
| 2024-04-02 | 245.74 |
| 2024-03-28 | 242.73 |
| 2024-03-27 | 238.22 |
| 2024-03-26 | 251.75 |
| 2024-03-25 | 242.73 |
| 2024-03-22 | 251.75 |
| 2024-03-21 | 254.76 |
| 2024-03-20 | 244.24 |
| 2024-03-19 | 245.74 |
| 2024-03-18 | 254.76 |
| 2024-03-15 | 248.74 |
| 2024-03-14 | 254.76 |
| 2024-03-13 | 253.25 |
| 2024-03-12 | 259.27 |
| 2024-03-11 | 259.27 |
| 2024-03-08 | 250.25 |
| 2024-03-07 | 250.25 |
| 2024-03-06 | 250.25 |
| 2024-03-05 | 253.25 |
| 2024-03-04 | 253.25 |
| 2024-03-01 | 256.26 |
| 2024-02-29 | 248.74 |
| 2024-02-28 | 262.27 |
| 2024-02-27 | 239.73 |
| 2024-02-26 | 235.22 |
| 2024-02-23 | 236.72 |
| 2024-02-22 | 232.21 |
| 2024-02-21 | 242.73 |
| 2024-02-20 | 239.73 |
| 2024-02-19 | 239.73 |
| 2024-02-16 | 244.24 |
| 2024-02-15 | 233.71 |
| 2024-02-14 | 217.18 |
| 2024-02-09 | 235.22 |
| 2024-02-08 | 232.21 |
| 2024-02-07 | 230.71 |
| 2024-02-06 | 235.22 |
| 2024-02-05 | 214.17 |
| 2024-02-02 | 226.20 |
| 2024-02-01 | 230.71 |
| 2024-01-31 | 227.70 |
| 2024-01-30 | 241.23 |
| 2024-01-29 | 251.75 |
| 2024-01-26 | 251.75 |
| 2024-01-25 | 259.27 |
| 2024-01-24 | 256.26 |
| 2024-01-23 | 256.26 |
| 2024-01-22 | 253.25 |
| 2024-01-19 | 263.78 |
| 2024-01-18 | 266.78 |
| 2024-01-17 | 265.28 |
| 2024-01-16 | 274.30 |
| 2024-01-15 | 265.28 |
| 2024-01-12 | 260.77 |
| 2024-01-11 | 260.77 |
| 2024-01-10 | 254.76 |
| 2024-01-09 | 257.76 |
| 2024-01-08 | 256.26 |
| 2024-01-05 | 263.78 |
| 2024-01-04 | 271.29 |
| 2024-01-03 | 265.28 |
| 2024-01-02 | 269.79 |
| 2023-12-29 | 274.30 |
| 2023-12-28 | 271.29 |
| 2023-12-27 | 265.28 |
| 2023-12-22 | 263.78 |
| 2023-12-21 | 260.77 |
| 2023-12-20 | 265.28 |
| 2023-12-19 | 262.27 |
| 2023-12-18 | 275.80 |
| 2023-12-15 | 275.80 |
| 2023-12-14 | 269.79 |
| 2023-12-13 | 265.28 |
| 2023-12-12 | 272.80 |
| 2023-12-11 | 268.29 |
| 2023-12-08 | 272.80 |
| 2023-12-07 | 272.80 |
| 2023-12-06 | 278.81 |
| 2023-12-05 | 274.30 |
| 2023-12-04 | 292.34 |
| 2023-12-01 | 289.33 |
| 2023-11-30 | 286.33 |
| 2023-11-29 | 298.35 |
| 2023-11-28 | 299.85 |
| 2023-11-27 | 290.83 |
| 2023-11-24 | 293.84 |
| 2023-11-23 | 289.33 |
| 2023-11-22 | 286.33 |
| 2023-11-21 | 286.33 |
| 2023-11-20 | 281.82 |
| 2023-11-17 | 277.31 |
| 2023-11-16 | 283.32 |
| 2023-11-15 | 290.83 |
| 2023-11-14 | 286.33 |
| 2023-11-13 | 283.32 |
| 2023-11-10 | 284.82 |
| 2023-11-09 | 289.33 |
| 2023-11-08 | 293.84 |
| 2023-11-07 | 301.36 |
| 2023-11-06 | 302.86 |
| 2023-11-03 | 296.85 |
| 2023-11-02 | 292.34 |
| 2023-11-01 | 292.34 |
| 2023-10-31 | 295.34 |
| 2023-10-30 | 301.36 |
| 2023-10-27 | 290.83 |
| 2023-10-26 | 278.81 |
| 2023-10-25 | 275.80 |
| 2023-10-24 | 275.80 |
| 2023-10-20 | 275.80 |
| 2023-10-19 | 280.31 |
| 2023-10-18 | 284.82 |
| 2023-10-17 | 290.83 |
| 2023-10-16 | 289.33 |
| 2023-10-13 | 290.83 |
| 2023-10-12 | 307.37 |
| 2023-10-11 | 308.87 |
| 2023-10-10 | 310.38 |
| 2023-10-09 | 308.87 |
| 2023-10-06 | 308.87 |
| 2023-10-05 | 295.34 |
| 2023-10-04 | 280.31 |
| 2023-10-03 | 289.33 |
| 2023-09-29 | 302.86 |
| 2023-09-28 | 290.83 |
| 2023-09-27 | 289.33 |
| 2023-09-26 | 289.33 |
| 2023-09-25 | 301.36 |
| 2023-09-22 | 311.88 |
| 2023-09-21 | 302.86 |
| 2023-09-20 | 314.89 |
| 2023-09-19 | 320.90 |
| 2023-09-18 | 328.42 |
| 2023-09-15 | 332.92 |
| 2023-09-14 | 320.90 |
| 2023-09-13 | 320.90 |
| 2023-09-12 | 317.14 |
| 2023-09-11 | 320.11 |
| 2023-09-07 | 314.17 |
| 2023-09-06 | 318.63 |
| 2023-09-05 | 320.11 |
| 2023-09-04 | 331.99 |
| 2023-08-31 | 320.11 |
| 2023-08-30 | 327.53 |
| 2023-08-29 | 330.50 |
| 2023-08-28 | 330.50 |
| 2023-08-25 | 337.92 |
| 2023-08-24 | 337.92 |
| 2023-08-23 | 317.14 |
| 2023-08-22 | 324.56 |
| 2023-08-21 | 315.66 |
| 2023-08-18 | 329.02 |
| 2023-08-17 | 337.92 |
| 2023-08-16 | 334.95 |
| 2023-08-15 | 337.92 |
| 2023-08-14 | 345.35 |
| 2023-08-11 | 348.32 |
| 2023-08-10 | 355.74 |
| 2023-08-09 | 358.71 |
| 2023-08-08 | 372.07 |
| 2023-08-07 | 378.00 |
| 2023-08-04 | 382.46 |
| 2023-08-03 | 376.52 |
| 2023-08-02 | 389.88 |
| 2023-08-01 | 392.85 |
| 2023-07-31 | 397.30 |
| 2023-07-28 | 391.37 |
| 2023-07-27 | 389.88 |
| 2023-07-26 | 394.33 |
| 2023-07-25 | 394.33 |
| 2023-07-24 | 391.37 |
| 2023-07-21 | 388.40 |
| 2023-07-20 | 383.94 |
| 2023-07-19 | 380.97 |
| 2023-07-18 | 382.46 |
| 2023-07-14 | 403.24 |
| 2023-07-13 | 400.27 |
| 2023-07-12 | 385.43 |
| 2023-07-11 | 380.97 |
| 2023-07-10 | 375.04 |
| 2023-07-07 | 385.43 |
| 2023-07-06 | 367.61 |
| 2023-07-05 | 435.90 |
| 2023-07-04 | 434.42 |
| 2023-07-03 | 330.50 |
| 2023-06-30 | 324.56 |
| 2023-06-29 | 317.14 |
| 2023-06-28 | 318.63 |
| 2023-06-27 | 315.66 |
| 2023-06-26 | 309.72 |
| 2023-06-23 | 312.69 |
| 2023-06-21 | 312.69 |
| 2023-06-20 | 327.53 |
| 2023-06-19 | 342.38 |
| 2023-06-16 | 363.16 |
| 2023-06-15 | 358.71 |
| 2023-06-14 | 357.22 |
| 2023-06-13 | 358.71 |
| 2023-06-12 | 352.77 |
| 2023-06-09 | 355.74 |
| 2023-06-08 | 355.74 |
| 2023-06-07 | 348.17 |
| 2023-06-06 | 352.55 |
| 2023-06-05 | 367.14 |
| 2023-06-02 | 372.98 |
| 2023-06-01 | 367.14 |
| 2023-05-31 | 351.09 |
| 2023-05-30 | 355.47 |
| 2023-05-29 | 359.85 |
| 2023-05-25 | 377.36 |
| 2023-05-24 | 387.58 |
| 2023-05-23 | 386.12 |
| 2023-05-22 | 390.50 |
| 2023-05-19 | 386.12 |
| 2023-05-18 | 387.58 |
| 2023-05-17 | 381.74 |
| 2023-05-16 | 394.88 |
| 2023-05-15 | 399.26 |
| 2023-05-12 | 394.88 |
| 2023-05-11 | 396.34 |
| 2023-05-10 | 390.50 |
| 2023-05-09 | 394.88 |
| 2023-05-08 | 405.10 |
| 2023-05-05 | 408.02 |
| 2023-05-04 | 400.72 |
| 2023-05-03 | 359.85 |
| 2023-05-02 | 394.88 |
| 2023-04-28 | 438.68 |
| 2023-04-27 | 437.22 |
| 2023-04-26 | 443.06 |
| 2023-04-25 | 438.68 |
| 2023-04-24 | 448.89 |
| 2023-04-21 | 460.57 |
| 2023-04-20 | 464.95 |
| 2023-04-19 | 469.33 |
| 2023-04-18 | 476.63 |
| 2023-04-17 | 466.41 |
| 2023-04-14 | 448.89 |
| 2023-04-13 | 448.89 |
| 2023-04-12 | 440.14 |
| 2023-04-11 | 453.27 |
| 2023-04-06 | 445.98 |
| 2023-04-04 | 435.76 |
| 2023-04-03 | 447.43 |
| 2023-03-31 | 435.76 |
| 2023-03-30 | 460.57 |
| 2023-03-29 | 454.73 |
| 2023-03-28 | 451.81 |
| 2023-03-27 | 456.19 |
| 2023-03-24 | 454.73 |
| 2023-03-23 | 453.27 |
| 2023-03-22 | 450.35 |
| 2023-03-21 | 456.19 |
| 2023-03-20 | 450.35 |
| 2023-03-17 | 450.35 |
| 2023-03-16 | 437.22 |
| 2023-03-15 | 451.81 |
| 2023-03-14 | 453.27 |
| 2023-03-13 | 454.73 |
| 2023-03-10 | 454.73 |
| 2023-03-09 | 464.95 |
| 2023-03-08 | 463.49 |
| 2023-03-07 | 472.25 |
| 2023-03-06 | 481.01 |
| 2023-03-03 | 478.09 |
| 2023-03-02 | 479.55 |
| 2023-03-01 | 481.01 |
| 2023-02-28 | 473.71 |
| 2023-02-27 | 476.63 |
| 2023-02-24 | 476.63 |
| 2023-02-23 | 479.55 |
| 2023-02-22 | 475.17 |
| 2023-02-21 | 478.09 |
| 2023-02-20 | 481.01 |
| 2023-02-17 | 476.63 |
| 2023-02-16 | 478.09 |
| 2023-02-15 | 478.09 |
| 2023-02-14 | 482.47 |
| 2023-02-13 | 489.77 |
| 2023-02-10 | 483.93 |
| 2023-02-09 | 482.47 |
| 2023-02-08 | 478.09 |
| 2023-02-07 | 469.33 |
| 2023-02-06 | 491.23 |
| 2023-02-03 | 498.53 |
| 2023-02-02 | 504.37 |
| 2023-02-01 | 495.61 |
| 2023-01-31 | 483.93 |
| 2023-01-30 | 478.09 |
| 2023-01-27 | 469.33 |
| 2023-01-26 | 472.25 |
| 2023-01-20 | 554.00 |
| 2023-01-19 | 542.32 |
| 2023-01-18 | 520.43 |
| 2023-01-17 | 527.73 |
| 2023-01-16 | 552.54 |
| 2023-01-13 | 532.10 |
| 2023-01-12 | 536.48 |
| 2023-01-11 | 488.31 |
| 2023-01-10 | 494.15 |
| 2023-01-09 | 489.77 |
| 2023-01-06 | 483.93 |
| 2023-01-05 | 502.91 |
| 2023-01-04 | 502.91 |
| 2023-01-03 | 494.15 |
| 2022-12-30 | 488.31 |
| 2022-12-29 | 485.39 |
| 2022-12-28 | 488.31 |
| 2022-12-23 | 481.01 |
| 2022-12-22 | 479.55 |
| 2022-12-21 | 475.17 |
| 2022-12-20 | 478.09 |
| 2022-12-19 | 492.69 |
| 2022-12-16 | 492.69 |
| 2022-12-15 | 498.53 |
| 2022-12-14 | 504.37 |
| 2022-12-13 | 520.43 |
| 2022-12-12 | 554.00 |
| 2022-12-09 | 542.32 |
| 2022-12-08 | 539.40 |
| 2022-12-07 | 507.29 |
| 2022-12-06 | 533.56 |
| 2022-12-05 | 533.56 |
| 2022-12-02 | 498.53 |
| 2022-12-01 | 498.53 |
| 2022-11-30 | 497.07 |
| 2022-11-29 | 489.77 |
| 2022-11-28 | 472.25 |
| 2022-11-25 | 481.01 |
| 2022-11-24 | 499.99 |
| 2022-11-23 | 485.39 |
| 2022-11-22 | 495.61 |
| 2022-11-21 | 502.91 |
| 2022-11-18 | 527.73 |
| 2022-11-17 | 536.48 |
| 2022-11-16 | 552.54 |
| 2022-11-15 | 564.22 |
| 2022-11-14 | 517.51 |
| 2022-11-11 | 501.45 |
| 2022-11-10 | 489.77 |
| 2022-11-09 | 524.81 |
| 2022-11-08 | 498.53 |
| 2022-11-07 | 504.37 |
| 2022-11-04 | 492.69 |
| 2022-11-03 | 476.63 |
| 2022-11-02 | 473.71 |
| 2022-11-01 | 447.43 |
| 2022-10-31 | 428.46 |
| 2022-10-28 | 438.68 |
| 2022-10-27 | 463.49 |
| 2022-10-26 | 457.65 |
| 2022-10-25 | 427.00 |
| 2022-10-24 | 424.08 |
| 2022-10-21 | 459.11 |
| 2022-10-20 | 450.35 |
| 2022-10-19 | 463.49 |
| 2022-10-18 | 469.33 |
| 2022-10-17 | 456.19 |
| 2022-10-14 | 448.89 |
| 2022-10-13 | 444.52 |
| 2022-10-12 | 453.27 |
| 2022-10-11 | 434.30 |
| 2022-10-10 | 440.14 |
| 2022-10-07 | 482.47 |
| 2022-10-06 | 498.53 |
| 2022-10-05 | 476.63 |
| 2022-10-03 | 440.14 |
| 2022-09-30 | 431.38 |
| 2022-09-29 | 450.35 |
| 2022-09-28 | 451.81 |
| 2022-09-27 | 463.49 |
| 2022-09-26 | 435.76 |
| 2022-09-23 | 434.30 |
| 2022-09-22 | 450.35 |
| 2022-09-21 | 448.89 |
| 2022-09-20 | 444.52 |
| 2022-09-19 | 435.76 |
| 2022-09-16 | 454.73 |
| 2022-09-15 | 473.71 |
| 2022-09-14 | 485.39 |
| 2022-09-13 | 498.53 |
| 2022-09-09 | 480.46 |
| 2022-09-08 | 473.22 |
| 2022-09-07 | 477.56 |
| 2022-09-06 | 477.56 |
| 2022-09-05 | 479.01 |
| 2022-09-02 | 480.46 |
| 2022-09-01 | 484.80 |
| 2022-08-31 | 483.35 |
| 2022-08-30 | 494.93 |
| 2022-08-29 | 493.48 |
| 2022-08-26 | 506.51 |
| 2022-08-25 | 492.04 |
| 2022-08-24 | 479.01 |
| 2022-08-23 | 486.25 |
| 2022-08-22 | 496.38 |
| 2022-08-19 | 494.93 |
| 2022-08-18 | 496.38 |
| 2022-08-17 | 500.72 |
| 2022-08-16 | 502.17 |
| 2022-08-15 | 492.04 |
| 2022-08-12 | 496.38 |
| 2022-08-11 | 492.04 |
| 2022-08-10 | 479.01 |
| 2022-08-09 | 503.62 |
| 2022-08-08 | 509.41 |
| 2022-08-05 | 503.62 |
| 2022-08-04 | 494.93 |
| 2022-08-03 | 484.80 |
| 2022-08-02 | 481.90 |
| 2022-08-01 | 502.17 |
| 2022-07-29 | 512.30 |
| 2022-07-28 | 493.48 |
| 2022-07-27 | 492.04 |
| 2022-07-26 | 573.10 |
| 2022-07-25 | 538.36 |
| 2022-07-22 | 613.63 |
| 2022-07-21 | 881.42 |
| 2022-07-20 | 865.50 |
| 2022-07-19 | 872.73 |
| 2022-07-18 | 798.91 |
| 2022-07-15 | 738.12 |
| 2022-07-14 | 764.17 |
| 2022-07-13 | 768.51 |
| 2022-07-12 | 790.23 |
| 2022-07-11 | 797.46 |
| 2022-07-08 | 910.37 |
| 2022-07-07 | 903.13 |
| 2022-07-06 | 1,000.12 |
| 2022-07-05 | 777.20 |
| 2022-07-04 | 775.75 |
| 2022-06-30 | 774.30 |
| 2022-06-29 | 626.66 |
| 2022-06-28 | 631.00 |
| 2022-06-27 | 584.68 |
| 2022-06-24 | 560.07 |
| 2022-06-23 | 562.96 |
| 2022-06-22 | 557.17 |
| 2022-06-21 | 564.41 |
| 2022-06-20 | 558.62 |
| 2022-06-17 | 560.07 |
| 2022-06-16 | 535.46 |
| 2022-06-15 | 526.78 |
| 2022-06-14 | 518.09 |
| 2022-06-13 | 535.46 |
| 2022-06-10 | 526.82 |
| 2022-06-09 | 526.82 |
| 2022-06-08 | 528.26 |
| 2022-06-07 | 529.70 |
| 2022-06-06 | 505.20 |
| 2022-06-02 | 485.03 |
| 2022-06-01 | 496.56 |
| 2022-05-31 | 508.08 |
| 2022-05-30 | 490.79 |
| 2022-05-27 | 480.71 |
| 2022-05-26 | 474.94 |
| 2022-05-25 | 474.94 |
| 2022-05-24 | 486.47 |
| 2022-05-23 | 499.44 |
| 2022-05-20 | 509.52 |
| 2022-05-19 | 470.62 |
| 2022-05-18 | 480.71 |
| 2022-05-17 | 477.82 |
| 2022-05-16 | 476.38 |
| 2022-05-13 | 469.18 |
| 2022-05-12 | 466.30 |
| 2022-05-11 | 469.18 |
| 2022-05-10 | 489.35 |
| 2022-05-06 | 477.82 |
| 2022-05-05 | 496.56 |
| 2022-05-04 | 489.35 |
| 2022-05-03 | 529.70 |
| 2022-04-29 | 523.93 |
| 2022-04-28 | 487.91 |
| 2022-04-27 | 470.62 |
| 2022-04-26 | 472.06 |
| 2022-04-25 | 487.91 |
| 2022-04-22 | 534.02 |
| 2022-04-21 | 515.29 |
| 2022-04-20 | 531.14 |
| 2022-04-19 | 539.78 |
| 2022-04-14 | 545.55 |
| 2022-04-13 | 554.19 |
| 2022-04-12 | 529.70 |
| 2022-04-11 | 486.47 |
| 2022-04-08 | 512.41 |
| 2022-04-07 | 503.76 |
| 2022-04-06 | 519.61 |
| 2022-04-04 | 541.23 |
| 2022-04-01 | 534.02 |
| 2022-03-31 | 529.70 |
| 2022-03-30 | 531.14 |
| 2022-03-29 | 480.71 |
| 2022-03-28 | 499.44 |
| 2022-03-25 | 562.84 |
| 2022-03-24 | 614.71 |
| 2022-03-23 | 525.38 |
| 2022-03-22 | 518.17 |
| 2022-03-21 | 505.20 |
| 2022-03-18 | 528.26 |
| 2022-03-17 | 490.79 |
| 2022-03-16 | 444.68 |
| 2022-03-15 | 369.75 |
| 2022-03-14 | 394.25 |
| 2022-03-11 | 450.45 |
| 2022-03-10 | 449.00 |
| 2022-03-09 | 456.21 |
| 2022-03-08 | 412.98 |
| 2022-03-07 | 456.21 |
| 2022-03-04 | 479.26 |
| 2022-03-03 | 495.12 |
| 2022-03-02 | 513.85 |
| 2022-03-01 | 536.90 |
| 2022-02-28 | 544.11 |
| 2022-02-25 | 552.75 |
| 2022-02-24 | 542.67 |
| 2022-02-23 | 572.93 |
| 2022-02-22 | 570.05 |
| 2022-02-21 | 578.69 |
| 2022-02-18 | 604.63 |
| 2022-02-17 | 629.12 |
| 2022-02-16 | 597.42 |
| 2022-02-15 | 575.81 |
| 2022-02-14 | 555.64 |
| 2022-02-11 | 588.78 |
| 2022-02-10 | 594.54 |
| 2022-02-09 | 578.69 |
| 2022-02-08 | 598.86 |
| 2022-02-07 | 647.86 |
| 2022-02-04 | 643.53 |
| 2022-01-31 | 590.22 |
| 2022-01-28 | 529.70 |
| 2022-01-27 | 611.83 |
| 2022-01-26 | 650.74 |
| 2022-01-25 | 642.09 |
| 2022-01-24 | 600.31 |
| 2022-01-21 | 1,992.27 |
| 2022-01-20 | 1,980.74 |
| 2022-01-19 | 1,937.51 |
| 2022-01-18 | 1,946.16 |
| 2022-01-17 | 1,917.34 |
| 2022-01-14 | 1,972.10 |
| 2022-01-13 | 2,044.14 |
| 2022-01-12 | 2,072.96 |
| 2022-01-11 | 1,940.40 |
| 2022-01-10 | 1,917.34 |
| 2022-01-07 | 1,949.04 |
| 2022-01-06 | 1,946.16 |
| 2022-01-05 | 1,882.76 |
| 2022-01-04 | 1,954.80 |
| 2022-01-03 | 1,925.99 |
| 2021-12-31 | 1,974.98 |
| 2021-12-30 | 1,923.10 |
| 2021-12-29 | 1,923.10 |
| 2021-12-28 | 1,989.39 |
| 2021-12-24 | 2,107.55 |
| 2021-12-23 | 2,023.97 |
| 2021-12-22 | 1,977.86 |
| 2021-12-21 | 2,035.50 |
| 2021-12-20 | 1,937.51 |
| 2021-12-17 | 2,101.78 |
| 2021-12-16 | 2,075.85 |
| 2021-12-15 | 2,185.36 |
| 2021-12-14 | 1,951.92 |
| 2021-12-13 | 1,911.58 |
| 2021-12-10 | 2,505.25 |
| 2021-12-09 | 2,574.42 |
| 2021-12-08 | 2,825.14 |
| 2021-12-07 | 2,789.12 |
| 2021-12-06 | 2,947.62 |
| 2021-12-03 | 3,149.36 |
| 2021-12-02 | 3,192.59 |
| 2021-12-01 | 3,293.45 |
| 2021-11-30 | 3,134.95 |
| 2021-11-29 | 3,142.15 |
| 2021-11-26 | 3,070.11 |
| 2021-11-25 | 3,322.27 |
| 2021-11-24 | 3,214.20 |
| 2021-11-23 | 3,214.20 |
| 2021-11-22 | 2,781.91 |
| 2021-11-19 | 2,976.44 |
| 2021-11-18 | 2,744.45 |
| 2021-11-17 | 2,724.28 |
| 2021-11-16 | 2,660.87 |
| 2021-11-15 | 2,508.13 |
| 2021-11-12 | 2,539.83 |
| 2021-11-11 | 2,260.29 |
| 2021-11-10 | 2,047.03 |
| 2021-11-09 | 1,980.74 |
| 2021-11-08 | 1,822.24 |
| 2021-11-05 | 1,914.46 |
| 2021-11-04 | 1,972.10 |
| 2021-11-03 | 1,986.51 |
| 2021-11-02 | 1,943.28 |
| 2021-11-01 | 1,949.04 |
| 2021-10-29 | 2,006.68 |
| 2021-10-28 | 1,977.86 |
| 2021-10-27 | 2,067.20 |
| 2021-10-26 | 2,185.36 |
| 2021-10-25 | 2,257.41 |
| 2021-10-22 | 2,179.59 |
| 2021-10-21 | 2,096.02 |
| 2021-10-20 | 2,165.18 |
| 2021-10-19 | 2,231.47 |
| 2021-10-18 | 2,142.13 |
| 2021-10-15 | 2,147.89 |
| 2021-10-12 | 2,009.56 |
| 2021-10-11 | 2,006.68 |
| 2021-10-08 | 2,029.73 |
| 2021-10-07 | 2,156.54 |
| 2021-10-06 | 2,121.96 |
| 2021-10-05 | 2,012.44 |
| 2021-10-04 | 2,003.80 |
| 2021-09-30 | 2,098.90 |
| 2021-09-29 | 2,147.89 |
| 2021-09-28 | 2,047.03 |
| 2021-09-27 | 1,995.15 |
| 2021-09-24 | 2,032.62 |
| 2021-09-23 | 2,078.73 |
| 2021-09-21 | 2,130.60 |
| 2021-09-20 | 2,179.59 |
| 2021-09-17 | 2,208.41 |
| 2021-09-16 | 2,205.53 |
| 2021-09-15 | 2,280.46 |
| 2021-09-14 | 2,320.81 |
| 2021-09-13 | 2,361.15 |
| 2021-09-10 | 2,337.52 |
| 2021-09-09 | 2,308.81 |
| 2021-09-08 | 2,432.27 |
| 2021-09-07 | 2,443.75 |
| 2021-09-06 | 2,340.39 |
| 2021-09-03 | 2,351.88 |
| 2021-09-02 | 2,337.52 |
| 2021-09-01 | 2,337.52 |
| 2021-08-31 | 2,567.21 |
| 2021-08-30 | 2,702.15 |
| 2021-08-27 | 2,725.12 |
| 2021-08-26 | 2,618.89 |
| 2021-08-25 | 2,512.66 |
| 2021-08-24 | 2,512.66 |
| 2021-08-23 | 2,354.75 |
| 2021-08-20 | 2,211.20 |
| 2021-08-19 | 2,265.75 |
| 2021-08-18 | 2,294.46 |
| 2021-08-17 | 2,328.91 |
| 2021-08-16 | 2,443.75 |
| 2021-08-13 | 2,458.11 |
| 2021-08-12 | 2,469.59 |
| 2021-08-11 | 2,633.24 |
| 2021-08-10 | 2,590.18 |
| 2021-08-09 | 2,506.92 |
| 2021-08-06 | 2,486.82 |
| 2021-08-05 | 2,397.82 |
| 2021-08-04 | 2,719.37 |
| 2021-08-03 | 2,590.18 |
| 2021-08-02 | 2,555.72 |
| 2021-07-30 | 2,460.98 |
| 2021-07-29 | 2,463.85 |
| 2021-07-28 | 2,265.75 |
| 2021-07-27 | 2,104.97 |
| 2021-07-26 | 2,555.72 |
| 2021-07-23 | 2,627.50 |
| 2021-07-22 | 2,771.05 |
| 2021-07-21 | 2,699.28 |
| 2021-07-20 | 2,707.89 |
| 2021-07-19 | 2,673.44 |
| 2021-07-16 | 2,771.05 |
| 2021-07-15 | 2,771.05 |
| 2021-07-14 | 2,885.89 |
| 2021-07-13 | 2,900.25 |
| 2021-07-12 | 2,842.83 |
| 2021-07-09 | 2,799.76 |
| 2021-07-08 | 2,713.63 |
| 2021-07-07 | 2,871.54 |
| 2021-07-06 | 2,914.60 |
| 2021-07-05 | 2,857.18 |
| 2021-07-02 | 2,549.98 |
| 2021-06-30 | 2,587.30 |
| 2021-06-29 | 2,570.08 |
| 2021-06-28 | 2,601.66 |
| 2021-06-25 | 2,684.92 |
| 2021-06-24 | 2,532.75 |
| 2021-06-23 | 2,262.88 |
| 2021-06-22 | 2,084.87 |
| 2021-06-21 | 2,076.26 |
| 2021-06-18 | 1,981.51 |
| 2021-06-17 | 1,792.02 |
| 2021-06-16 | 1,803.51 |
| 2021-06-15 | 1,872.41 |
| 2021-06-11 | 1,800.64 |
| 2021-06-10 | 1,746.09 |
| 2021-06-09 | 1,754.70 |
| 2021-06-08 | 1,766.18 |
| 2021-06-07 | 1,823.60 |
| 2021-06-04 | 1,869.54 |
| 2021-06-03 | 2,084.87 |
| 2021-06-02 | 2,056.16 |
| 2021-06-01 | 1,746.09 |
| 2021-05-31 | 1,700.15 |
| 2021-05-28 | 1,634.12 |
| 2021-05-27 | 1,780.54 |
| 2021-05-26 | 1,622.63 |
| 2021-05-25 | 1,766.18 |
| 2021-05-24 | 1,757.57 |
| 2021-05-21 | 1,677.18 |
| 2021-05-20 | 1,563.77 |
| 2021-05-18 | 1,233.30 |
| 2021-05-17 | 1,115.07 |
| 2021-05-14 | 1,053.82 |
| 2021-05-13 | 1,050.97 |
| 2021-05-12 | 1,075.18 |
| 2021-05-11 | 1,065.21 |
| 2021-05-10 | 1,132.16 |
| 2021-05-07 | 1,033.87 |
| 2021-05-06 | 1,062.36 |
| 2021-05-05 | 1,073.76 |
| 2021-05-04 | 1,058.09 |
| 2021-05-03 | 1,078.03 |
| 2021-04-30 | 1,072.33 |
| 2021-04-29 | 1,082.31 |
| 2021-04-28 | 1,146.41 |
| 2021-04-27 | 1,130.74 |
| 2021-04-26 | 1,298.82 |
| 2021-04-23 | 1,154.95 |
| 2021-04-22 | 1,103.67 |
| 2021-04-21 | 1,120.77 |
| 2021-04-20 | 1,068.06 |
| 2021-04-19 | 1,082.31 |
| 2021-04-16 | 1,073.76 |
| 2021-04-15 | 1,002.54 |
| 2021-04-14 | 985.44 |
| 2021-04-13 | 996.84 |
| 2021-04-12 | 1,005.38 |
| 2021-04-09 | 1,039.57 |
| 2021-04-08 | 1,046.69 |
| 2021-04-07 | 1,045.27 |
| 2021-04-01 | 1,062.36 |
| 2021-03-31 | 1,023.90 |
| 2021-03-30 | 1,015.36 |
| 2021-03-29 | 1,011.08 |
| 2021-03-26 | 1,025.33 |
| 2021-03-25 | 961.23 |
| 2021-03-24 | 939.86 |
| 2021-03-23 | 985.44 |
| 2021-03-22 | 1,056.67 |
| 2021-03-19 | 1,025.33 |
| 2021-03-18 | 1,055.24 |
| 2021-03-17 | 1,026.75 |
| 2021-03-16 | 1,068.06 |
| 2021-03-15 | 1,003.96 |
| 2021-03-12 | 1,025.33 |
| 2021-03-11 | 1,006.81 |
| 2021-03-10 | 965.50 |
| 2021-03-09 | 948.41 |
| 2021-03-08 | 954.10 |
| 2021-03-05 | 1,058.09 |
| 2021-03-04 | 1,063.79 |
| 2021-03-03 | 1,116.49 |
| 2021-03-02 | 1,167.77 |
| 2021-03-01 | 1,166.35 |
| 2021-02-26 | 1,106.52 |
| 2021-02-25 | 1,150.68 |
| 2021-02-24 | 1,137.86 |
| 2021-02-23 | 1,223.33 |
| 2021-02-22 | 1,290.28 |
| 2021-02-19 | 1,295.98 |
| 2021-02-18 | 1,295.98 |
| 2021-02-17 | 1,268.91 |
| 2021-02-16 | 1,268.91 |
| 2021-02-11 | 1,277.46 |
| 2021-02-10 | 1,293.13 |
| 2021-02-09 | 1,446.97 |
| 2021-02-08 | 1,361.50 |
| 2021-02-05 | 1,367.20 |
| 2021-02-04 | 1,461.21 |
| 2021-02-03 | 1,458.36 |
| 2021-02-02 | 1,458.36 |
| 2021-02-01 | 1,432.72 |
| 2021-01-29 | 1,449.82 |
| 2021-01-28 | 1,484.00 |
| 2021-01-27 | 1,597.96 |
| 2021-01-26 | 1,691.98 |
| 2021-01-25 | 1,768.90 |
| 2021-01-22 | 1,780.29 |
| 2021-01-21 | 1,854.37 |
| 2021-01-20 | 1,694.83 |
| 2021-01-19 | 1,586.57 |
| 2021-01-18 | 1,347.26 |
| 2021-01-15 | 1,307.37 |
| 2021-01-14 | 1,352.95 |
| 2021-01-13 | 1,370.05 |
| 2021-01-12 | 1,370.05 |
| 2021-01-11 | 1,387.14 |
| 2021-01-08 | 1,389.99 |
| 2021-01-07 | 1,432.72 |
| 2021-01-06 | 1,495.40 |
| 2021-01-05 | 1,364.35 |
| 2021-01-04 | 1,378.59 |
| 2020-12-31 | 1,421.33 |
| 2020-12-30 | 1,364.35 |
| 2020-12-29 | 1,350.10 |
| 2020-12-28 | 1,464.06 |
| 2020-12-24 | 1,498.25 |
| 2020-12-23 | 1,538.13 |
| 2020-12-22 | 1,469.76 |
| 2020-12-21 | 1,546.68 |
| 2020-12-18 | 1,563.77 |
| 2020-12-17 | 1,538.13 |
| 2020-12-16 | 1,481.16 |
| 2020-12-15 | 1,464.06 |
| 2020-12-14 | 1,478.31 |
| 2020-12-11 | 1,461.21 |
| 2020-12-10 | 1,472.61 |
| 2020-12-09 | 1,492.55 |
| 2020-12-08 | 1,657.79 |
| 2020-12-07 | 1,489.70 |
| 2020-12-04 | 1,532.44 |
| 2020-12-03 | 1,498.25 |
| 2020-12-02 | 1,518.19 |
| 2020-12-01 | 1,498.25 |
| 2020-11-30 | 1,395.69 |
| 2020-11-27 | 1,395.69 |
| 2020-11-26 | 1,367.20 |
| 2020-11-25 | 1,472.61 |
| 2020-11-24 | 1,344.41 |
| 2020-11-23 | 1,347.26 |
| 2020-11-20 | 1,401.39 |
| 2020-11-19 | 1,324.46 |
| 2020-11-18 | 1,301.67 |
| 2020-11-17 | 1,068.06 |
| 2020-11-16 | 985.44 |
| 2020-11-13 | 989.72 |
| 2020-11-12 | 986.87 |
| 2020-11-11 | 919.92 |
| 2020-11-10 | 911.37 |
| 2020-11-09 | 922.77 |
| 2020-11-06 | 911.37 |
| 2020-11-05 | 929.89 |
| 2020-11-04 | 919.92 |
| 2020-11-03 | 914.22 |
| 2020-11-02 | 937.01 |
| 2020-10-30 | 898.55 |
| 2020-10-29 | 949.83 |
| 2020-10-28 | 981.17 |
| 2020-10-27 | 922.77 |
| 2020-10-23 | 927.04 |
| 2020-10-22 | 965.50 |
| 2020-10-21 | 978.32 |
| 2020-10-20 | 1,009.66 |
| 2020-10-19 | 968.35 |
| 2020-10-16 | 1,039.57 |
| 2020-10-15 | 1,032.45 |
| 2020-10-14 | 992.56 |
| 2020-10-12 | 1,021.05 |
| 2020-10-09 | 931.31 |
| 2020-10-08 | 939.86 |
| 2020-10-07 | 877.18 |
| 2020-10-06 | 897.13 |
| 2020-10-05 | 878.61 |
| 2020-09-30 | 898.55 |
| 2020-09-29 | 870.06 |
| 2020-09-28 | 868.64 |
| 2020-09-25 | 854.39 |
| 2020-09-24 | 899.97 |
| 2020-09-23 | 965.50 |
| 2020-09-22 | 915.64 |
| 2020-09-21 | 881.46 |
| 2020-09-18 | 885.73 |
| 2020-09-17 | 882.88 |
| 2020-09-16 | 939.86 |
| 2020-09-15 | 981.17 |
| 2020-09-14 | 858.66 |
| 2020-09-11 | 865.79 |
| 2020-09-10 | 798.01 |
| 2020-09-09 | 796.60 |
| 2020-09-08 | 848.84 |
| 2020-09-07 | 861.55 |
| 2020-09-04 | 922.27 |
| 2020-09-03 | 920.85 |
| 2020-09-02 | 850.26 |
| 2020-09-01 | 860.14 |
| 2020-08-31 | 875.67 |
| 2020-08-28 | 888.38 |
| 2020-08-27 | 891.20 |
| 2020-08-26 | 898.26 |
| 2020-08-25 | 943.45 |
| 2020-08-24 | 974.51 |
| 2020-08-21 | 936.39 |
| 2020-08-20 | 892.61 |
| 2020-08-19 | 934.97 |
| 2020-08-18 | 967.45 |
| 2020-08-17 | 985.80 |
| 2020-08-14 | 942.03 |
| 2020-08-13 | 920.85 |
| 2020-08-12 | 947.68 |
| 2020-08-11 | 1,077.58 |
| 2020-08-10 | 1,146.77 |
| 2020-08-07 | 1,143.94 |
| 2020-08-06 | 1,208.90 |
| 2020-08-05 | 1,111.47 |
| 2020-08-04 | 1,056.40 |
| 2020-08-03 | 1,088.88 |
| 2020-07-31 | 1,145.36 |
| 2020-07-30 | 1,153.83 |
| 2020-07-29 | 1,098.76 |
| 2020-07-28 | 1,124.18 |
| 2020-07-27 | 1,040.87 |
| 2020-07-24 | 1,169.36 |
| 2020-07-23 | 1,326.09 |
| 2020-07-22 | 1,206.07 |
| 2020-07-21 | 1,279.49 |
| 2020-07-20 | 1,196.19 |
| 2020-07-17 | 1,019.69 |
| 2020-07-16 | 926.50 |
| 2020-07-15 | 942.03 |
| 2020-07-14 | 1,094.53 |
| 2020-07-13 | 854.49 |
| 2020-07-10 | 809.31 |
| 2020-07-09 | 1,025.34 |
| 2020-07-08 | 898.26 |
| 2020-07-07 | 888.38 |
| 2020-07-06 | 680.82 |
| 2020-07-03 | 535.39 |
| 2020-07-02 | 477.50 |
| 2020-06-30 | 380.07 |
| 2020-06-29 | 336.30 |
| 2020-06-26 | 319.35 |
| 2020-06-24 | 320.77 |
| 2020-06-23 | 319.35 |
| 2020-06-22 | 330.65 |
| 2020-06-19 | 346.18 |
| 2020-06-18 | 344.77 |
| 2020-06-17 | 343.36 |
| 2020-06-16 | 340.53 |
| 2020-06-15 | 330.65 |
| 2020-06-12 | 332.06 |
| 2020-06-11 | 337.71 |
| 2020-06-10 | 341.95 |
| 2020-06-09 | 344.77 |
| 2020-06-08 | 330.65 |
| 2020-06-05 | 333.47 |
| 2020-06-04 | 332.06 |
| 2020-06-03 | 319.35 |
| 2020-06-02 | 310.88 |
| 2020-06-01 | 309.47 |
| 2020-05-29 | 282.64 |
| 2020-05-28 | 309.47 |
| 2020-05-27 | 302.41 |
| 2020-05-26 | 306.65 |
| 2020-05-25 | 306.65 |
| 2020-05-22 | 308.06 |
| 2020-05-21 | 322.18 |
| 2020-05-20 | 323.59 |
| 2020-05-19 | 317.94 |
| 2020-05-18 | 322.04 |
| 2020-05-15 | 316.58 |
| 2020-05-14 | 315.21 |
| 2020-05-13 | 315.21 |
| 2020-05-12 | 316.58 |
| 2020-05-11 | 315.21 |
| 2020-05-08 | 326.14 |
| 2020-05-07 | 317.94 |
| 2020-05-06 | 309.75 |
| 2020-05-05 | 305.65 |
| 2020-05-04 | 307.02 |
| 2020-04-29 | 317.94 |
| 2020-04-28 | 326.14 |
| 2020-04-27 | 323.41 |
| 2020-04-24 | 342.53 |
| 2020-04-23 | 322.04 |
| 2020-04-22 | 298.82 |
| 2020-04-21 | 290.63 |
| 2020-04-20 | 294.72 |
| 2020-04-17 | 294.72 |
| 2020-04-16 | 289.26 |
| 2020-04-15 | 296.09 |
| 2020-04-14 | 300.19 |
| 2020-04-09 | 294.72 |
| 2020-04-08 | 287.89 |
| 2020-04-07 | 289.26 |
| 2020-04-06 | 282.43 |
| 2020-04-03 | 282.43 |
| 2020-04-02 | 282.43 |
| 2020-04-01 | 282.43 |
| 2020-03-31 | 285.16 |
| 2020-03-30 | 279.70 |
| 2020-03-27 | 290.63 |
| 2020-03-26 | 286.53 |
| 2020-03-25 | 289.26 |
| 2020-03-24 | 268.77 |
| 2020-03-23 | 249.65 |
| 2020-03-20 | 257.85 |
| 2020-03-19 | 261.94 |
| 2020-03-18 | 282.43 |
| 2020-03-17 | 291.99 |
| 2020-03-16 | 296.09 |
| 2020-03-13 | 322.04 |
| 2020-03-12 | 308.38 |
| 2020-03-11 | 313.85 |
| 2020-03-10 | 313.85 |
| 2020-03-09 | 312.48 |
| 2020-03-06 | 335.70 |
| 2020-03-05 | 343.89 |
| 2020-03-04 | 343.89 |
| 2020-03-03 | 335.70 |
| 2020-03-02 | 313.85 |
| 2020-02-28 | 320.67 |
| 2020-02-27 | 320.67 |
| 2020-02-26 | 317.94 |
| 2020-02-25 | 311.11 |
| 2020-02-24 | 309.75 |
| 2020-02-21 | 313.85 |
| 2020-02-20 | 305.65 |
| 2020-02-19 | 294.72 |
| 2020-02-18 | 289.26 |
| 2020-02-17 | 282.43 |
| 2020-02-14 | 267.41 |
| 2020-02-13 | 267.41 |
| 2020-02-12 | 272.87 |
| 2020-02-11 | 272.87 |
| 2020-02-10 | 268.77 |
| 2020-02-07 | 272.87 |
| 2020-02-06 | 274.24 |
| 2020-02-05 | 268.77 |
| 2020-02-04 | 266.04 |
| 2020-02-03 | 255.11 |
| 2020-01-31 | 244.19 |
| 2020-01-30 | 246.92 |
| 2020-01-29 | 271.50 |
| 2020-01-24 | 266.04 |
| 2020-01-23 | 270.14 |
| 2020-01-22 | 281.07 |
| 2020-01-21 | 285.16 |
| 2020-01-20 | 293.36 |
| 2020-01-17 | 294.72 |
| 2020-01-16 | 283.80 |
| 2020-01-15 | 287.89 |
| 2020-01-14 | 287.89 |
| 2020-01-13 | 293.36 |
| 2020-01-10 | 293.36 |
| 2020-01-09 | 275.60 |
| 2020-01-08 | 274.24 |
| 2020-01-07 | 283.80 |
| 2020-01-06 | 289.26 |
| 2020-01-03 | 294.72 |
| 2020-01-02 | 294.72 |
| 2019-12-31 | 290.63 |
| 2019-12-30 | 286.53 |
| 2019-12-27 | 282.43 |
| 2019-12-24 | 278.33 |
| 2019-12-23 | 276.97 |
| 2019-12-20 | 281.07 |
| 2019-12-19 | 279.70 |
| 2019-12-18 | 275.60 |
| 2019-12-17 | 282.43 |
| 2019-12-16 | 276.97 |
| 2019-12-13 | 279.70 |
| 2019-12-12 | 281.07 |
| 2019-12-11 | 276.97 |
| 2019-12-10 | 278.33 |
| 2019-12-09 | 279.70 |
| 2019-12-06 | 281.07 |
| 2019-12-05 | 275.60 |
| 2019-12-04 | 270.14 |
| 2019-12-03 | 267.41 |
| 2019-12-02 | 256.48 |
| 2019-11-29 | 248.29 |
| 2019-11-28 | 245.55 |
| 2019-11-27 | 253.75 |
| 2019-11-26 | 268.77 |
| 2019-11-25 | 278.33 |
| 2019-11-22 | 279.70 |
| 2019-11-21 | 279.70 |
| 2019-11-20 | 282.43 |
| 2019-11-19 | 279.70 |
| 2019-11-18 | 270.14 |
| 2019-11-15 | 267.41 |
| 2019-11-14 | 267.41 |
| 2019-11-13 | 267.41 |
| 2019-11-12 | 271.50 |
| 2019-11-11 | 281.07 |
| 2019-11-08 | 287.89 |
| 2019-11-07 | 289.26 |
| 2019-11-06 | 291.99 |
| 2019-11-05 | 294.72 |
| 2019-11-04 | 296.09 |
| 2019-11-01 | 300.19 |
| 2019-10-31 | 291.99 |
| 2019-10-30 | 300.19 |
| 2019-10-29 | 301.55 |
| 2019-10-28 | 294.72 |
| 2019-10-25 | 294.72 |
| 2019-10-24 | 293.36 |
| 2019-10-23 | 291.99 |
| 2019-10-22 | 294.72 |
| 2019-10-21 | 290.63 |
| 2019-10-18 | 290.63 |
| 2019-10-17 | 282.43 |
| 2019-10-16 | 282.43 |
| 2019-10-15 | 285.16 |
| 2019-10-14 | 285.16 |
| 2019-10-11 | 286.53 |
| 2019-10-10 | 287.89 |
| 2019-10-09 | 296.09 |
| 2019-10-08 | 296.09 |
| 2019-10-04 | 287.89 |
| 2019-10-03 | 290.63 |
| 2019-10-02 | 291.99 |
| 2019-09-30 | 291.99 |
| 2019-09-27 | 298.82 |
| 2019-09-26 | 311.11 |
| 2019-09-25 | 307.02 |
| 2019-09-24 | 307.02 |
| 2019-09-23 | 304.28 |
| 2019-09-20 | 307.02 |
| 2019-09-19 | 294.72 |
| 2019-09-18 | 293.36 |
| 2019-09-17 | 293.36 |
| 2019-09-16 | 304.28 |
| 2019-09-13 | 304.28 |
| 2019-09-12 | 301.55 |
| 2019-09-11 | 297.73 |
| 2019-09-10 | 296.40 |
| 2019-09-09 | 289.77 |
| 2019-09-06 | 293.75 |
| 2019-09-05 | 297.73 |
| 2019-09-04 | 296.40 |
| 2019-09-03 | 293.75 |
| 2019-09-02 | 292.43 |
| 2019-08-30 | 295.08 |
| 2019-08-29 | 292.43 |
| 2019-08-28 | 291.10 |
| 2019-08-27 | 295.08 |
| 2019-08-26 | 296.40 |
| 2019-08-23 | 325.57 |
| 2019-08-22 | 328.22 |
| 2019-08-21 | 326.90 |
| 2019-08-20 | 324.24 |
| 2019-08-19 | 317.62 |
| 2019-08-16 | 304.36 |
| 2019-08-15 | 297.73 |
| 2019-08-14 | 296.40 |
| 2019-08-13 | 297.73 |
| 2019-08-12 | 307.01 |
| 2019-08-09 | 305.68 |
| 2019-08-08 | 308.33 |
| 2019-08-07 | 310.99 |
| 2019-08-06 | 308.33 |
| 2019-08-05 | 324.24 |
| 2019-08-02 | 334.85 |
| 2019-08-01 | 337.50 |
| 2019-07-31 | 337.50 |
| 2019-07-30 | 344.13 |
| 2019-07-29 | 338.83 |
| 2019-07-26 | 336.18 |
| 2019-07-25 | 334.85 |
| 2019-07-24 | 330.87 |
| 2019-07-23 | 330.87 |
| 2019-07-22 | 337.50 |
| 2019-07-19 | 337.50 |
| 2019-07-18 | 332.20 |
| 2019-07-17 | 332.20 |
| 2019-07-16 | 334.85 |
| 2019-07-15 | 342.80 |
| 2019-07-12 | 341.48 |
| 2019-07-11 | 348.11 |
| 2019-07-10 | 352.08 |
| 2019-07-09 | 346.78 |
| 2019-07-08 | 350.76 |
| 2019-07-05 | 360.04 |
| 2019-07-04 | 362.69 |
| 2019-07-03 | 371.97 |
| 2019-07-02 | 341.48 |
| 2019-06-28 | 337.50 |
| 2019-06-27 | 341.48 |
| 2019-06-26 | 338.83 |
| 2019-06-25 | 337.50 |
| 2019-06-24 | 340.15 |
| 2019-06-21 | 337.50 |
| 2019-06-20 | 329.55 |
| 2019-06-19 | 320.27 |
| 2019-06-18 | 321.59 |
| 2019-06-17 | 314.96 |
| 2019-06-14 | 320.27 |
| 2019-06-13 | 322.92 |
| 2019-06-12 | 324.24 |
| 2019-06-11 | 326.90 |
| 2019-06-10 | 328.22 |
| 2019-06-06 | 326.90 |
| 2019-06-05 | 330.87 |
| 2019-06-04 | 329.55 |
| 2019-06-03 | 330.87 |
| 2019-05-31 | 334.85 |
| 2019-05-30 | 337.50 |
| 2019-05-29 | 330.87 |
| 2019-05-28 | 330.87 |
| 2019-05-27 | 333.52 |
| 2019-05-24 | 332.20 |
| 2019-05-23 | 330.87 |
| 2019-05-22 | 340.15 |
| 2019-05-21 | 340.15 |
| 2019-05-20 | 341.48 |
| 2019-05-17 | 353.41 |
| 2019-05-16 | 357.39 |
| 2019-05-15 | 356.06 |
| 2019-05-14 | 344.13 |
| 2019-05-10 | 341.48 |
| 2019-05-09 | 333.52 |
| 2019-05-08 | 333.52 |
| 2019-05-07 | 341.88 |
| 2019-05-06 | 341.88 |
| 2019-05-03 | 356.56 |
| 2019-05-02 | 354.12 |
| 2019-04-30 | 350.44 |
| 2019-04-29 | 352.89 |
| 2019-04-26 | 355.34 |
| 2019-04-25 | 359.01 |
| 2019-04-24 | 360.24 |
| 2019-04-23 | 360.24 |
| 2019-04-18 | 365.13 |
| 2019-04-17 | 368.81 |
| 2019-04-16 | 372.48 |
| 2019-04-15 | 371.25 |
| 2019-04-12 | 367.58 |
| 2019-04-11 | 366.36 |
| 2019-04-10 | 372.48 |
| 2019-04-09 | 365.13 |
| 2019-04-08 | 376.15 |
| 2019-04-04 | 381.05 |
| 2019-04-03 | 379.82 |
| 2019-04-02 | 390.84 |
| 2019-04-01 | 395.73 |
| 2019-03-29 | 387.17 |
| 2019-03-28 | 390.84 |
| 2019-03-27 | 385.94 |
| 2019-03-26 | 384.72 |
| 2019-03-25 | 384.72 |
| 2019-03-22 | 389.61 |
| 2019-03-21 | 389.61 |
| 2019-03-20 | 400.63 |
| 2019-03-19 | 396.96 |
| 2019-03-18 | 412.87 |
| 2019-03-15 | 410.42 |
| 2019-03-14 | 403.08 |
| 2019-03-13 | 407.97 |
| 2019-03-12 | 344.32 |
| 2019-03-11 | 327.19 |
| 2019-03-08 | 329.64 |
| 2019-03-07 | 332.08 |
| 2019-03-06 | 346.77 |
| 2019-03-05 | 346.77 |
| 2019-03-04 | 334.53 |
| 2019-03-01 | 330.86 |
| 2019-02-28 | 329.64 |
| 2019-02-27 | 338.20 |
| 2019-02-26 | 336.98 |
| 2019-02-25 | 339.43 |
| 2019-02-22 | 348.00 |
| 2019-02-21 | 345.55 |
| 2019-02-20 | 338.20 |
| 2019-02-19 | 339.43 |
| 2019-02-18 | 338.20 |
| 2019-02-15 | 325.96 |
| 2019-02-14 | 340.65 |
| 2019-02-13 | 344.32 |
| 2019-02-12 | 335.76 |
| 2019-02-11 | 340.65 |
| 2019-02-08 | 340.65 |
| 2019-02-04 | 351.67 |
| 2019-02-01 | 338.20 |
| 2019-01-31 | 336.98 |
| 2019-01-30 | 322.29 |
| 2019-01-29 | 328.41 |
| 2019-01-28 | 321.07 |
| 2019-01-25 | 330.86 |
| 2019-01-24 | 334.53 |
| 2019-01-23 | 321.07 |
| 2019-01-22 | 305.16 |
| 2019-01-21 | 311.28 |
| 2019-01-18 | 297.81 |
| 2019-01-17 | 292.92 |
| 2019-01-16 | 290.47 |
| 2019-01-15 | 284.35 |
| 2019-01-14 | 283.12 |
| 2019-01-11 | 291.69 |
| 2019-01-10 | 289.24 |
| 2019-01-09 | 288.02 |
| 2019-01-08 | 286.79 |
| 2019-01-07 | 291.69 |
| 2019-01-04 | 290.47 |
| 2019-01-03 | 286.79 |
| 2019-01-02 | 295.36 |
| 2018-12-31 | 307.60 |
| 2018-12-28 | 310.05 |
| 2018-12-27 | 297.81 |
| 2018-12-24 | 301.48 |
| 2018-12-21 | 291.69 |
| 2018-12-20 | 279.45 |
| 2018-12-19 | 290.47 |
| 2018-12-18 | 291.69 |
| 2018-12-17 | 297.81 |
| 2018-12-14 | 299.04 |
| 2018-12-13 | 303.93 |
| 2018-12-12 | 299.04 |
| 2018-12-11 | 305.16 |
| 2018-12-10 | 296.59 |
| 2018-12-07 | 311.28 |
| 2018-12-06 | 314.84 |
| 2018-12-05 | 327.92 |
| 2018-12-04 | 335.05 |
| 2018-12-03 | 340.99 |
| 2018-11-30 | 329.11 |
| 2018-11-29 | 333.86 |
| 2018-11-28 | 340.99 |
| 2018-11-27 | 326.73 |
| 2018-11-26 | 326.73 |
| 2018-11-23 | 325.54 |
| 2018-11-22 | 312.46 |
| 2018-11-21 | 324.35 |
| 2018-11-20 | 327.92 |
| 2018-11-19 | 333.86 |
| 2018-11-16 | 337.43 |
| 2018-11-15 | 336.24 |
| 2018-11-14 | 335.05 |
| 2018-11-13 | 336.24 |
| 2018-11-12 | 333.86 |
| 2018-11-09 | 333.86 |
| 2018-11-08 | 344.56 |
| 2018-11-07 | 351.69 |
| 2018-11-06 | 351.69 |
| 2018-11-05 | 358.82 |
| 2018-11-02 | 363.58 |
| 2018-11-01 | 339.80 |
| 2018-10-31 | 333.86 |
| 2018-10-30 | 333.86 |
| 2018-10-29 | 323.16 |
| 2018-10-26 | 332.67 |
| 2018-10-25 | 323.16 |
| 2018-10-24 | 326.73 |
| 2018-10-23 | 333.86 |
| 2018-10-22 | 346.94 |
| 2018-10-19 | 324.35 |
| 2018-10-18 | 327.92 |
| 2018-10-16 | 320.78 |
| 2018-10-15 | 326.73 |
| 2018-10-12 | 331.48 |
| 2018-10-11 | 321.97 |
| 2018-10-10 | 362.39 |
| 2018-10-09 | 357.63 |
| 2018-10-08 | 371.90 |
| 2018-10-05 | 383.78 |
| 2018-10-04 | 384.97 |
| 2018-10-03 | 393.29 |
| 2018-10-02 | 409.93 |
| 2018-09-28 | 399.24 |
| 2018-09-27 | 383.78 |
| 2018-09-26 | 396.86 |
| 2018-09-24 | 399.24 |
| 2018-09-21 | 405.18 |
| 2018-09-20 | 411.12 |
| 2018-09-19 | 420.63 |
| 2018-09-18 | 420.63 |
| 2018-09-17 | 420.63 |
| 2018-09-14 | 423.01 |
| 2018-09-13 | 420.63 |
| 2018-09-12 | 419.44 |
| 2018-09-11 | 425.39 |
| 2018-09-10 | 427.76 |
| 2018-09-07 | 430.14 |
| 2018-09-06 | 431.33 |
| 2018-09-05 | 432.52 |
| 2018-09-04 | 446.78 |
| 2018-09-03 | 449.16 |
| 2018-08-31 | 449.16 |
| 2018-08-30 | 457.48 |
| 2018-08-29 | 456.29 |
| 2018-08-28 | 456.29 |
| 2018-08-27 | 453.91 |
| 2018-08-24 | 446.78 |
| 2018-08-23 | 449.16 |
| 2018-08-22 | 445.59 |
| 2018-08-21 | 440.84 |
| 2018-08-20 | 423.01 |
| 2018-08-17 | 421.82 |
| 2018-08-16 | 419.44 |
| 2018-08-15 | 427.76 |
| 2018-08-14 | 456.29 |
| 2018-08-13 | 464.61 |
| 2018-08-10 | 465.80 |
| 2018-08-09 | 469.37 |
| 2018-08-08 | 458.67 |
| 2018-08-07 | 440.84 |
| 2018-08-06 | 435.09 |
| 2018-08-03 | 435.09 |
| 2018-08-02 | 450.05 |
| 2018-08-01 | 451.20 |
| 2018-07-31 | 451.20 |
| 2018-07-30 | 454.65 |
| 2018-07-27 | 454.65 |
| 2018-07-26 | 455.80 |
| 2018-07-25 | 460.40 |
| 2018-07-24 | 459.25 |
| 2018-07-23 | 451.20 |
| 2018-07-20 | 435.09 |
| 2018-07-19 | 429.33 |
| 2018-07-18 | 427.03 |
| 2018-07-17 | 427.03 |
| 2018-07-16 | 429.33 |
| 2018-07-13 | 417.82 |
| 2018-07-12 | 429.33 |
| 2018-07-11 | 429.33 |
| 2018-07-10 | 430.48 |
| 2018-07-09 | 450.05 |
| 2018-07-06 | 447.74 |
| 2018-07-05 | 459.25 |
| 2018-07-04 | 459.25 |
| 2018-07-03 | 463.85 |
| 2018-06-29 | 477.66 |
| 2018-06-28 | 452.35 |
| 2018-06-27 | 498.38 |
| 2018-06-26 | 489.17 |
| 2018-06-25 | 498.38 |
| 2018-06-22 | 509.88 |
| 2018-06-21 | 538.65 |
| 2018-06-20 | 538.65 |
| 2018-06-19 | 538.65 |
| 2018-06-15 | 550.16 |
| 2018-06-14 | 551.31 |
| 2018-06-13 | 523.69 |
| 2018-06-12 | 498.38 |
| 2018-06-11 | 494.92 |
| 2018-06-08 | 490.32 |
| 2018-06-07 | 494.92 |
| 2018-06-06 | 507.58 |
| 2018-06-05 | 515.64 |
| 2018-06-04 | 499.53 |
| 2018-06-01 | 496.07 |
| 2018-05-31 | 496.07 |
| 2018-05-30 | 463.85 |
| 2018-05-29 | 475.36 |
| 2018-05-28 | 477.66 |
| 2018-05-25 | 482.27 |
| 2018-05-24 | 485.72 |
| 2018-05-23 | 485.72 |
| 2018-05-21 | 485.72 |
| 2018-05-18 | 482.27 |
| 2018-05-17 | 482.27 |
| 2018-05-16 | 484.57 |
| 2018-05-15 | 485.72 |
| 2018-05-14 | 489.17 |
| 2018-05-11 | 485.72 |
| 2018-05-10 | 484.57 |
| 2018-05-09 | 469.61 |
| 2018-05-08 | 468.46 |
| 2018-05-07 | 459.25 |
| 2018-05-04 | 452.35 |
| 2018-05-03 | 455.80 |
| 2018-05-02 | 469.61 |
| 2018-04-30 | 479.96 |
| 2018-04-27 | 466.16 |
| 2018-04-26 | 463.85 |
| 2018-04-25 | 484.57 |
| 2018-04-24 | 481.11 |
| 2018-04-23 | 478.81 |
| 2018-04-20 | 477.66 |
| 2018-04-19 | 478.81 |
| 2018-04-18 | 482.27 |
| 2018-04-17 | 486.87 |
| 2018-04-16 | 488.02 |
| 2018-04-13 | 498.38 |
| 2018-04-12 | 493.77 |
| 2018-04-11 | 493.77 |
| 2018-04-10 | 490.32 |
| 2018-04-09 | 489.17 |
| 2018-04-06 | 485.72 |
| 2018-04-04 | 478.81 |
| 2018-04-03 | 484.57 |
| 2018-03-29 | 498.38 |
| 2018-03-28 | 481.11 |
| 2018-03-27 | 484.57 |
| 2018-03-26 | 481.11 |
| 2018-03-23 | 475.36 |
| 2018-03-22 | 490.32 |
| 2018-03-21 | 490.32 |
| 2018-03-20 | 499.53 |
| 2018-03-19 | 501.83 |
| 2018-03-16 | 496.07 |
| 2018-03-15 | 512.18 |
| 2018-03-14 | 521.39 |
| 2018-03-13 | 539.80 |
| 2018-03-12 | 554.76 |
| 2018-03-09 | 551.31 |
| 2018-03-08 | 547.86 |
| 2018-03-07 | 552.46 |
| 2018-03-06 | 550.16 |
| 2018-03-05 | 535.20 |
| 2018-03-02 | 569.72 |
| 2018-03-01 | 584.68 |
| 2018-02-28 | 577.78 |
| 2018-02-27 | 581.23 |
| 2018-02-26 | 590.43 |
| 2018-02-23 | 585.83 |
| 2018-02-22 | 585.83 |
| 2018-02-21 | 590.43 |
| 2018-02-20 | 558.21 |
| 2018-02-15 | 531.75 |
| 2018-02-14 | 517.94 |
| 2018-02-13 | 515.64 |
| 2018-02-12 | 527.14 |
| 2018-02-09 | 506.43 |
| 2018-02-08 | 517.94 |
| 2018-02-07 | 520.24 |
| 2018-02-06 | 532.90 |
| 2018-02-05 | 550.16 |
| 2018-02-02 | 560.51 |
| 2018-02-01 | 573.17 |
| 2018-01-31 | 577.78 |
| 2018-01-30 | 578.93 |
| 2018-01-29 | 567.42 |
| 2018-01-26 | 561.67 |
| 2018-01-25 | 593.89 |
| 2018-01-24 | 596.19 |
| 2018-01-23 | 585.83 |
| 2018-01-22 | 562.82 |
| 2018-01-19 | 554.76 |
| 2018-01-18 | 561.67 |
| 2018-01-17 | 553.61 |
| 2018-01-16 | 580.08 |
| 2018-01-15 | 586.98 |
| 2018-01-12 | 590.43 |
| 2018-01-11 | 592.73 |
| 2018-01-10 | 572.02 |
| 2018-01-09 | 557.06 |
| 2018-01-08 | 544.40 |
| 2018-01-05 | 536.35 |
| 2018-01-04 | 527.14 |
| 2018-01-03 | 500.68 |
| 2018-01-02 | 492.62 |
| 2017-12-29 | 491.47 |
| 2017-12-28 | 478.81 |
| 2017-12-27 | 462.70 |
| 2017-12-22 | 461.55 |
| 2017-12-21 | 448.89 |
| 2017-12-20 | 441.99 |
| 2017-12-19 | 444.29 |
| 2017-12-18 | 440.84 |
| 2017-12-15 | 422.43 |
| 2017-12-14 | 428.18 |
| 2017-12-13 | 410.92 |
| 2017-12-12 | 408.62 |
| 2017-12-11 | 405.17 |
| 2017-12-08 | 405.17 |
| 2017-12-07 | 406.32 |
| 2017-12-06 | 420.13 |
| 2017-12-05 | 418.98 |
| 2017-12-04 | 441.99 |
| 2017-12-01 | 448.89 |
| 2017-11-30 | 458.91 |
| 2017-11-29 | 454.46 |
| 2017-11-28 | 456.69 |
| 2017-11-27 | 456.69 |
| 2017-11-24 | 471.16 |
| 2017-11-23 | 466.71 |
| 2017-11-22 | 482.30 |
| 2017-11-21 | 486.75 |
| 2017-11-20 | 496.77 |
| 2017-11-17 | 450.01 |
| 2017-11-16 | 441.10 |
| 2017-11-15 | 450.01 |
| 2017-11-14 | 458.91 |
| 2017-11-13 | 457.80 |
| 2017-11-10 | 462.25 |
| 2017-11-09 | 468.94 |
| 2017-11-08 | 464.48 |
| 2017-11-07 | 463.37 |
| 2017-11-06 | 460.03 |
| 2017-11-03 | 446.67 |
| 2017-11-02 | 443.33 |
| 2017-11-01 | 447.78 |
| 2017-10-31 | 463.37 |
| 2017-10-30 | 465.60 |
| 2017-10-27 | 460.03 |
| 2017-10-26 | 464.48 |
| 2017-10-25 | 453.35 |
| 2017-10-24 | 452.23 |
| 2017-10-23 | 448.89 |
| 2017-10-20 | 446.67 |
| 2017-10-19 | 426.63 |
| 2017-10-18 | 446.67 |
| 2017-10-17 | 443.33 |
| 2017-10-16 | 453.35 |
| 2017-10-13 | 433.31 |
| 2017-10-12 | 432.19 |
| 2017-10-11 | 432.19 |
| 2017-10-10 | 426.63 |
| 2017-10-09 | 419.95 |
| 2017-10-06 | 432.19 |
| 2017-10-04 | 445.55 |
| 2017-10-03 | 443.33 |
| 2017-09-29 | 437.76 |
| 2017-09-28 | 424.40 |
| 2017-09-27 | 433.31 |
| 2017-09-26 | 436.65 |
| 2017-09-25 | 432.19 |
| 2017-09-22 | 439.99 |
| 2017-09-21 | 426.63 |
| 2017-09-20 | 460.03 |
| 2017-09-19 | 458.91 |
| 2017-09-18 | 456.69 |
| 2017-09-15 | 467.82 |
| 2017-09-14 | 439.99 |
| 2017-09-13 | 431.08 |
| 2017-09-12 | 412.15 |
| 2017-09-11 | 412.15 |
| 2017-09-08 | 409.93 |
| 2017-09-07 | 416.61 |
| 2017-09-06 | 413.27 |
| 2017-09-05 | 411.04 |
| 2017-09-04 | 408.81 |
| 2017-09-01 | 418.83 |
| 2017-08-31 | 432.19 |
| 2017-08-30 | 416.61 |
| 2017-08-29 | 421.06 |
| 2017-08-28 | 426.63 |
| 2017-08-25 | 429.97 |
| 2017-08-24 | 436.65 |
| 2017-08-22 | 443.33 |
| 2017-08-21 | 447.78 |
| 2017-08-18 | 450.01 |
| 2017-08-17 | 453.35 |
| 2017-08-16 | 446.67 |
| 2017-08-15 | 436.65 |
| 2017-08-14 | 438.87 |
| 2017-08-11 | 435.53 |
| 2017-08-10 | 460.03 |
| 2017-08-09 | 478.96 |
| 2017-08-08 | 492.32 |
| 2017-08-07 | 493.43 |
| 2017-08-04 | 497.88 |
| 2017-08-03 | 510.13 |
| 2017-08-02 | 519.04 |
| 2017-08-01 | 519.04 |
| 2017-07-31 | 543.67 |
| 2017-07-28 | 542.60 |
| 2017-07-27 | 527.61 |
| 2017-07-26 | 482.62 |
| 2017-07-25 | 476.20 |
| 2017-07-24 | 468.70 |
| 2017-07-21 | 459.06 |
| 2017-07-20 | 456.92 |
| 2017-07-19 | 456.92 |
| 2017-07-18 | 435.50 |
| 2017-07-17 | 444.07 |
| 2017-07-14 | 447.28 |
| 2017-07-13 | 449.42 |
| 2017-07-12 | 435.50 |
| 2017-07-11 | 440.85 |
| 2017-07-10 | 440.85 |
| 2017-07-07 | 420.51 |
| 2017-07-06 | 406.58 |
| 2017-07-05 | 406.58 |
| 2017-07-04 | 400.16 |
| 2017-07-03 | 403.37 |
| 2017-06-30 | 399.09 |
| 2017-06-29 | 395.87 |
| 2017-06-28 | 387.30 |
| 2017-06-27 | 394.80 |
| 2017-06-26 | 376.59 |
| 2017-06-23 | 372.31 |
| 2017-06-22 | 369.10 |
| 2017-06-21 | 371.24 |
| 2017-06-20 | 369.10 |
| 2017-06-19 | 371.24 |
| 2017-06-16 | 361.60 |
| 2017-06-15 | 372.31 |
| 2017-06-14 | 370.17 |
| 2017-06-13 | 369.10 |
| 2017-06-12 | 359.46 |
| 2017-06-09 | 368.03 |
| 2017-06-08 | 369.10 |
| 2017-06-07 | 368.03 |
| 2017-06-06 | 364.81 |
| 2017-06-05 | 371.24 |
| 2017-06-02 | 371.24 |
| 2017-06-01 | 375.52 |
| 2017-05-31 | 385.16 |
| 2017-05-29 | 381.95 |
| 2017-05-26 | 381.95 |
| 2017-05-25 | 363.74 |
| 2017-05-24 | 363.74 |
| 2017-05-23 | 363.74 |
| 2017-05-22 | 363.74 |
| 2017-05-19 | 346.61 |
| 2017-05-18 | 335.90 |
| 2017-05-17 | 338.04 |
| 2017-05-16 | 340.18 |
| 2017-05-15 | 343.39 |
| 2017-05-12 | 346.61 |
| 2017-05-11 | 349.82 |
| 2017-05-10 | 328.40 |
| 2017-05-09 | 335.90 |
| 2017-05-08 | 333.75 |
| 2017-05-05 | 346.61 |
| 2017-05-04 | 350.89 |
| 2017-05-02 | 371.24 |
| 2017-04-28 | 356.25 |
| 2017-04-27 | 358.39 |
| 2017-04-26 | 369.10 |
| 2017-04-25 | 368.03 |
| 2017-04-24 | 365.88 |
| 2017-04-21 | 370.17 |
| 2017-04-20 | 381.95 |
| 2017-04-19 | 381.95 |
| 2017-04-18 | 381.95 |
| 2017-04-13 | 381.95 |
| 2017-04-12 | 378.74 |
| 2017-04-11 | 380.88 |
| 2017-04-10 | 374.45 |
| 2017-04-07 | 387.30 |
| 2017-04-06 | 393.73 |
| 2017-04-05 | 384.09 |
| 2017-04-03 | 384.09 |
| 2017-03-31 | 386.23 |
| 2017-03-30 | 378.74 |
| 2017-03-29 | 378.74 |
| 2017-03-28 | 372.31 |
| 2017-03-27 | 374.45 |
| 2017-03-24 | 391.59 |
| 2017-03-23 | 398.01 |
| 2017-03-22 | 395.87 |
| 2017-03-21 | 396.94 |
| 2017-03-20 | 399.09 |
| 2017-03-17 | 380.88 |
| 2017-03-16 | 381.95 |
| 2017-03-15 | 356.25 |
| 2017-03-14 | 345.54 |
| 2017-03-13 | 332.68 |
| 2017-03-10 | 335.90 |
| 2017-03-09 | 342.32 |
| 2017-03-08 | 340.18 |
| 2017-03-07 | 346.61 |
| 2017-03-06 | 344.46 |
| 2017-03-03 | 349.82 |
| 2017-03-02 | 345.54 |
| 2017-03-01 | 344.46 |
| 2017-02-28 | 346.61 |
| 2017-02-27 | 334.83 |
| 2017-02-24 | 334.83 |
| 2017-02-23 | 347.68 |
| 2017-02-22 | 349.82 |
| 2017-02-21 | 333.75 |
| 2017-02-20 | 327.33 |
| 2017-02-17 | 319.83 |
| 2017-02-16 | 317.69 |
| 2017-02-15 | 316.62 |
| 2017-02-14 | 326.26 |
| 2017-02-13 | 330.54 |
| 2017-02-10 | 327.33 |
| 2017-02-09 | 327.33 |
| 2017-02-08 | 334.83 |
| 2017-02-07 | 333.75 |
| 2017-02-06 | 323.04 |
| 2017-02-03 | 316.62 |
| 2017-02-02 | 283.42 |
| 2017-02-01 | 264.14 |
| 2017-01-27 | 271.64 |
| 2017-01-26 | 254.50 |
| 2017-01-25 | 254.50 |
| 2017-01-24 | 268.42 |
| 2017-01-23 | 268.42 |
| 2017-01-20 | 262.00 |
| 2017-01-19 | 259.86 |
| 2017-01-18 | 263.07 |
| 2017-01-17 | 258.78 |
| 2017-01-16 | 258.78 |
| 2017-01-13 | 259.86 |
| 2017-01-12 | 257.71 |
| 2017-01-11 | 254.50 |
| 2017-01-10 | 254.50 |
| 2017-01-09 | 251.29 |
| 2017-01-06 | 251.29 |
| 2017-01-05 | 251.29 |
| 2017-01-04 | 251.29 |
| 2017-01-03 | 252.36 |
| 2016-12-30 | 252.36 |
| 2016-12-29 | 252.36 |
| 2016-12-28 | 252.36 |
| 2016-12-23 | 251.29 |
| 2016-12-22 | 252.36 |
| 2016-12-21 | 250.22 |
| 2016-12-20 | 250.22 |
| 2016-12-19 | 252.36 |
| 2016-12-16 | 253.43 |
| 2016-12-15 | 251.29 |
| 2016-12-14 | 250.22 |
| 2016-12-13 | 251.29 |
| 2016-12-12 | 251.29 |
| 2016-12-09 | 250.22 |
| 2016-12-08 | 249.15 |
| 2016-12-07 | 248.07 |
| 2016-12-06 | 249.15 |
| 2016-12-05 | 249.15 |
| 2016-12-02 | 247.00 |
| 2016-12-01 | 251.29 |
| 2016-11-30 | 251.29 |
| 2016-11-29 | 252.36 |
| 2016-11-28 | 253.43 |
| 2016-11-25 | 253.43 |
| 2016-11-24 | 252.36 |
| 2016-11-23 | 223.44 |
| 2016-11-22 | 223.44 |
| 2016-11-21 | 223.44 |
| 2016-11-18 | 223.44 |
| 2016-11-17 | 229.87 |
| 2016-11-16 | 217.02 |
| 2016-11-15 | 223.44 |
| 2016-11-14 | 212.73 |
| 2016-11-11 | 214.87 |
| 2016-11-10 | 207.38 |
| 2016-11-09 | 202.02 |
| 2016-11-08 | 204.16 |
| 2016-11-07 | 204.16 |
| 2016-11-04 | 199.88 |
| 2016-11-03 | 203.09 |
| 2016-11-02 | 210.59 |
| 2016-11-01 | 214.87 |
| 2016-10-31 | 211.66 |
| 2016-10-28 | 214.87 |
| 2016-10-27 | 215.94 |
| 2016-10-26 | 221.30 |
| 2016-10-25 | 220.23 |
| 2016-10-24 | 221.30 |
| 2016-10-20 | 222.37 |
| 2016-10-19 | 222.37 |
| 2016-10-18 | 224.51 |
| 2016-10-17 | 222.37 |
| 2016-10-14 | 221.30 |
| 2016-10-13 | 219.16 |
| 2016-10-12 | 223.44 |
| 2016-10-11 | 221.30 |
| 2016-10-07 | 223.44 |
| 2016-10-06 | 224.51 |
| 2016-10-05 | 226.65 |
| 2016-10-04 | 228.80 |
| 2016-10-03 | 218.09 |
| 2016-09-30 | 219.16 |
| 2016-09-29 | 221.30 |
| 2016-09-28 | 219.16 |
| 2016-09-27 | 220.23 |
| 2016-09-26 | 220.23 |
| 2016-09-23 | 229.87 |
| 2016-09-22 | 228.80 |
| 2016-09-21 | 232.01 |
| 2016-09-20 | 228.80 |
| 2016-09-19 | 229.87 |
| 2016-09-15 | 229.87 |
| 2016-09-14 | 227.73 |
| 2016-09-13 | 233.08 |
| 2016-09-12 | 232.01 |
| 2016-09-09 | 242.72 |
| 2016-09-08 | 226.65 |
| 2016-09-07 | 222.37 |
| 2016-09-06 | 226.65 |
| 2016-09-05 | 224.51 |
| 2016-09-02 | 219.16 |
| 2016-09-01 | 223.44 |
| 2016-08-31 | 220.23 |
| 2016-08-30 | 225.58 |
| 2016-08-29 | 223.44 |
| 2016-08-26 | 225.58 |
| 2016-08-25 | 221.30 |
| 2016-08-24 | 226.65 |
| 2016-08-23 | 226.65 |
| 2016-08-22 | 225.58 |
| 2016-08-19 | 209.52 |
| 2016-08-18 | 205.23 |
| 2016-08-17 | 208.45 |
| 2016-08-16 | 208.45 |
| 2016-08-15 | 208.45 |
| 2016-08-12 | 205.23 |
| 2016-08-11 | 207.38 |
| 2016-08-10 | 204.16 |
| 2016-08-09 | 209.52 |
| 2016-08-08 | 198.81 |
| 2016-08-05 | 196.67 |
| 2016-08-04 | 195.60 |
| 2016-08-03 | 195.60 |
| 2016-08-01 | 197.74 |
| 2016-07-29 | 197.74 |
| 2016-07-28 | 203.09 |
| 2016-07-27 | 205.23 |
| 2016-07-26 | 202.02 |
| 2016-07-25 | 202.02 |
| 2016-07-22 | 203.09 |
| 2016-07-21 | 203.09 |
| 2016-07-20 | 206.31 |
| 2016-07-19 | 208.45 |
| 2016-07-18 | 207.38 |
| 2016-07-15 | 207.38 |
| 2016-07-14 | 205.23 |
| 2016-07-13 | 199.88 |
| 2016-07-12 | 202.02 |
| 2016-07-11 | 200.95 |
| 2016-07-08 | 197.74 |
| 2016-07-07 | 196.67 |
| 2016-07-06 | 194.52 |
| 2016-07-05 | 199.88 |
| 2016-07-04 | 199.88 |
| 2016-06-30 | 194.52 |
| 2016-06-29 | 195.60 |
| 2016-06-28 | 195.60 |
| 2016-06-27 | 192.38 |
| 2016-06-24 | 190.24 |
| 2016-06-23 | 194.52 |
| 2016-06-22 | 207.38 |
| 2016-06-21 | 202.02 |
| 2016-06-20 | 200.95 |
| 2016-06-17 | 202.02 |
| 2016-06-16 | 199.88 |
| 2016-06-15 | 199.88 |
| 2016-06-14 | 200.95 |
| 2016-06-13 | 213.80 |
| 2016-06-10 | 228.80 |
| 2016-06-08 | 229.87 |
| 2016-06-07 | 226.65 |
| 2016-06-06 | 227.73 |
| 2016-06-03 | 226.65 |
| 2016-06-02 | 226.65 |
| 2016-06-01 | 226.65 |
| 2016-05-31 | 222.37 |
| 2016-05-30 | 221.30 |
| 2016-05-27 | 220.23 |
| 2016-05-26 | 220.23 |
| 2016-05-25 | 215.94 |
| 2016-05-24 | 227.73 |
| 2016-05-23 | 224.51 |
| 2016-05-20 | 228.80 |
| 2016-05-19 | 223.44 |
| 2016-05-18 | 227.73 |
| 2016-05-17 | 233.08 |
| 2016-05-16 | 232.01 |
| 2016-05-13 | 237.36 |
| 2016-05-12 | 232.01 |
| 2016-05-11 | 241.65 |
| 2016-05-10 | 240.58 |
| 2016-05-09 | 247.00 |
| 2016-05-06 | 244.86 |
| 2016-05-05 | 245.93 |
| 2016-05-04 | 256.64 |
| 2016-05-03 | 242.72 |
| 2016-04-29 | 227.73 |
| 2016-04-28 | 223.44 |
| 2016-04-27 | 209.52 |
| 2016-04-26 | 209.52 |
| 2016-04-25 | 213.80 |
| 2016-04-22 | 210.59 |
| 2016-04-21 | 218.09 |
| 2016-04-20 | 211.66 |
| 2016-04-19 | 210.59 |
| 2016-04-18 | 211.66 |
| 2016-04-15 | 210.59 |
| 2016-04-14 | 211.66 |
| 2016-04-13 | 212.73 |
| 2016-04-12 | 214.87 |
| 2016-04-11 | 213.80 |
| 2016-04-08 | 210.59 |
| 2016-04-07 | 203.09 |
| 2016-04-06 | 203.09 |
| 2016-04-05 | 204.16 |
| 2016-04-01 | 210.59 |
| 2016-03-31 | 212.73 |
| 2016-03-30 | 218.09 |
| 2016-03-29 | 219.16 |
| 2016-03-24 | 217.02 |
| 2016-03-23 | 221.30 |
| 2016-03-22 | 215.94 |
| 2016-03-21 | 217.02 |
| 2016-03-18 | 203.09 |
| 2016-03-17 | 199.88 |
| 2016-03-16 | 200.95 |
| 2016-03-15 | 198.81 |
| 2016-03-14 | 195.60 |
| 2016-03-11 | 189.17 |
| 2016-03-10 | 185.96 |
| 2016-03-09 | 192.38 |
| 2016-03-08 | 195.60 |
| 2016-03-07 | 196.67 |
| 2016-03-04 | 199.88 |
| 2016-03-03 | 194.52 |
| 2016-03-02 | 197.74 |
| 2016-03-01 | 194.52 |
| 2016-02-29 | 187.03 |
| 2016-02-26 | 199.88 |
| 2016-02-25 | 198.81 |
| 2016-02-24 | 207.38 |
| 2016-02-23 | 206.31 |
| 2016-02-22 | 215.94 |
| 2016-02-19 | 215.94 |
| 2016-02-18 | 220.23 |
| 2016-02-17 | 222.37 |
| 2016-02-16 | 222.37 |
| 2016-02-15 | 218.09 |
| 2016-02-12 | 195.60 |
| 2016-02-11 | 199.88 |
| 2016-02-05 | 214.87 |
| 2016-02-04 | 218.09 |
| 2016-02-03 | 221.30 |
| 2016-02-02 | 215.94 |
| 2016-02-01 | 200.95 |
| 2016-01-29 | 207.38 |
| 2016-01-28 | 199.88 |
| 2016-01-27 | 203.09 |
| 2016-01-26 | 198.81 |
| 2016-01-25 | 208.45 |
| 2016-01-22 | 209.52 |
| 2016-01-21 | 215.94 |
| 2016-01-20 | 195.60 |
| 2016-01-19 | 193.45 |
| 2016-01-18 | 182.74 |
| 2016-01-15 | 181.67 |
| 2016-01-14 | 199.88 |
| 2016-01-13 | 183.81 |
| 2016-01-12 | 168.82 |
| 2016-01-11 | 170.96 |
| 2016-01-08 | 184.89 |
| 2016-01-07 | 179.53 |
| 2016-01-06 | 190.24 |
| 2016-01-05 | 189.17 |
| 2016-01-04 | 184.89 |
| 2015-12-31 | 203.09 |
| 2015-12-30 | 194.52 |
| 2015-12-29 | 185.96 |
| 2015-12-28 | 189.17 |
| 2015-12-24 | 175.25 |
| 2015-12-23 | 170.96 |
| 2015-12-22 | 165.61 |
| 2015-12-21 | 164.54 |
| 2015-12-18 | 161.32 |
| 2015-12-17 | 165.61 |
| 2015-12-16 | 165.61 |
| 2015-12-15 | 162.39 |
| 2015-12-14 | 175.25 |
| 2015-12-11 | 160.25 |
| 2015-12-10 | 158.11 |
| 2015-12-09 | 161.32 |
| 2015-12-08 | 173.10 |
| 2015-12-07 | 177.39 |
| 2015-12-04 | 165.61 |
| 2015-12-03 | 169.89 |
| 2015-12-02 | 170.96 |
| 2015-12-01 | 167.75 |
| 2015-11-30 | 163.47 |
| 2015-11-27 | 164.54 |
| 2015-11-26 | 165.61 |
| 2015-11-25 | 169.89 |
| 2015-11-24 | 176.32 |
| 2015-11-23 | 177.39 |
| 2015-11-20 | 194.52 |
| 2015-11-19 | 197.74 |
| 2015-11-18 | 215.94 |
| 2015-11-17 | 222.37 |
| 2015-11-16 | 209.52 |
| 2015-11-13 | 225.58 |
| 2015-11-12 | 229.87 |
| 2015-11-11 | 227.73 |
| 2015-11-10 | 233.08 |
| 2015-11-09 | 236.29 |
| 2015-11-06 | 237.36 |
| 2015-11-05 | 234.15 |
| 2015-11-04 | 241.65 |
| 2015-11-03 | 237.36 |
| 2015-11-02 | 237.36 |
| 2015-10-30 | 248.07 |
| 2015-10-29 | 267.35 |
| 2015-10-28 | 264.14 |
| 2015-10-27 | 239.51 |
| 2015-10-26 | 227.73 |
| 2015-10-23 | 224.51 |
| 2015-10-22 | 221.30 |
| 2015-10-20 | 225.58 |
| 2015-10-19 | 229.87 |
| 2015-10-16 | 227.73 |
| 2015-10-15 | 218.09 |
| 2015-10-14 | 218.09 |
| 2015-10-13 | 221.30 |
| 2015-10-12 | 210.59 |
| 2015-10-09 | 193.45 |
| 2015-10-08 | 191.31 |
| 2015-10-07 | 197.74 |
| 2015-10-06 | 172.03 |
| 2015-10-05 | 175.25 |
| 2015-10-02 | 177.39 |
| 2015-09-30 | 162.39 |
| 2015-09-29 | 166.68 |
| 2015-09-25 | 193.45 |
| 2015-09-24 | 203.09 |
| 2015-09-23 | 204.16 |
| 2015-09-22 | 209.52 |
| 2015-09-21 | 209.52 |
| 2015-09-18 | 207.38 |
| 2015-09-17 | 203.09 |
| 2015-09-16 | 202.02 |
| 2015-09-15 | 183.81 |
| 2015-09-14 | 192.38 |
| 2015-09-11 | 187.03 |
| 2015-09-10 | 182.74 |
| 2015-09-09 | 187.03 |
| 2015-09-08 | 173.10 |
| 2015-09-07 | 152.76 |
| 2015-09-04 | 163.47 |
| 2015-09-02 | 142.05 |
| 2015-09-01 | 164.54 |
| 2015-08-31 | 176.32 |
| 2015-08-28 | 180.60 |
| 2015-08-27 | 181.67 |
| 2015-08-26 | 169.89 |
| 2015-08-25 | 163.47 |
| 2015-08-24 | 200.95 |
| 2015-08-21 | 224.51 |
| 2015-08-20 | 234.15 |
| 2015-08-19 | 249.15 |
| 2015-08-18 | 247.00 |
| 2015-08-17 | 240.58 |
| 2015-08-14 | 309.12 |
| 2015-08-13 | 305.91 |
| 2015-08-12 | 306.98 |
| 2015-08-11 | 321.97 |
| 2015-08-10 | 317.69 |
| 2015-08-07 | 300.55 |
| 2015-08-06 | 301.62 |
| 2015-08-05 | 303.77 |
| 2015-08-04 | 311.26 |
| 2015-08-03 | 294.13 |
| 2015-07-31 | 303.77 |
| 2015-07-30 | 296.27 |
| 2015-07-29 | 311.26 |
| 2015-07-28 | 289.84 |
| 2015-07-27 | 291.99 |
| 2015-07-24 | 321.97 |
| 2015-07-23 | 328.40 |
| 2015-07-22 | 327.33 |
| 2015-07-21 | 338.04 |
| 2015-07-20 | 327.33 |
| 2015-07-17 | 314.48 |
| 2015-07-16 | 309.12 |
| 2015-07-15 | 317.69 |
| 2015-07-14 | 323.04 |
| 2015-07-13 | 343.39 |
| 2015-07-10 | 311.26 |
| 2015-07-09 | 314.48 |
| 2015-07-08 | 217.02 |
| 2015-07-07 | 253.43 |
| 2015-07-06 | 303.77 |
| 2015-07-03 | 330.54 |
| 2015-07-02 | 357.32 |
| 2015-06-30 | 400.16 |
| 2015-06-29 | 396.94 |
| 2015-06-26 | 431.22 |
| 2015-06-25 | 456.92 |
| 2015-06-24 | 498.69 |
| 2015-06-23 | 626.14 |
| 2015-06-22 | 624.00 |
| 2015-06-19 | 602.58 |
| 2015-06-18 | 642.20 |
| 2015-06-17 | 635.78 |
| 2015-06-16 | 642.20 |
| 2015-06-15 | 648.63 |
| 2015-06-12 | 652.91 |
| 2015-06-11 | 643.27 |
| 2015-06-10 | 650.77 |
| 2015-06-09 | 640.06 |
| 2015-06-08 | 689.33 |
| 2015-06-05 | 691.47 |
| 2015-06-04 | 670.05 |
| 2015-06-03 | 677.54 |
| 2015-06-02 | 677.54 |
| 2015-06-01 | 696.82 |
| 2015-05-29 | 701.11 |
| 2015-05-28 | 715.03 |
| 2015-05-27 | 755.73 |
| 2015-05-26 | 724.67 |
| 2015-05-22 | 696.82 |
| 2015-05-21 | 697.89 |
| 2015-05-20 | 718.24 |
| 2015-05-19 | 723.60 |
| 2015-05-18 | 716.10 |
| 2015-05-15 | 696.82 |
| 2015-05-14 | 703.25 |
| 2015-05-13 | 680.76 |
| 2015-05-12 | 719.31 |
| 2015-05-11 | 704.32 |
| 2015-05-08 | 726.81 |
| 2015-05-07 | 703.25 |
| 2015-05-06 | 715.03 |
| 2015-05-05 | 788.93 |
| 2015-05-04 | 826.41 |
| 2015-04-30 | 834.98 |
| 2015-04-29 | 812.49 |
| 2015-04-28 | 804.99 |
| 2015-04-27 | 851.05 |
| 2015-04-24 | 796.43 |
| 2015-04-23 | 715.03 |
| 2015-04-22 | 716.10 |
| 2015-04-21 | 706.46 |
| 2015-04-20 | 680.76 |
| 2015-04-17 | 681.83 |
| 2015-04-16 | 680.76 |
| 2015-04-15 | 638.99 |
| 2015-04-14 | 640.06 |
| 2015-04-13 | 652.91 |
| 2015-04-10 | 650.77 |
| 2015-04-09 | 660.41 |
| 2015-04-08 | 555.45 |
| 2015-04-02 | 525.46 |
| 2015-04-01 | 526.53 |
| 2015-03-31 | 517.97 |
| 2015-03-30 | 505.11 |
| 2015-03-27 | 487.98 |
| 2015-03-26 | 481.55 |
| 2015-03-25 | 505.11 |
| 2015-03-24 | 505.11 |
| 2015-03-23 | 516.90 |
| 2015-03-20 | 512.61 |
| 2015-03-19 | 524.39 |
| 2015-03-18 | 528.68 |
| 2015-03-17 | 530.82 |
| 2015-03-16 | 525.46 |
| 2015-03-13 | 531.89 |
| 2015-03-12 | 530.82 |
| 2015-03-11 | 526.53 |
| 2015-03-10 | 547.95 |
| 2015-03-09 | 538.32 |
| 2015-03-06 | 553.31 |
| 2015-03-05 | 555.45 |
| 2015-03-04 | 541.53 |
| 2015-03-03 | 540.46 |
| 2015-03-02 | 534.03 |
| 2015-02-27 | 529.75 |
| 2015-02-26 | 531.89 |
| 2015-02-25 | 534.03 |
| 2015-02-24 | 536.17 |
| 2015-02-23 | 537.24 |
| 2015-02-18 | 538.32 |
| 2015-02-17 | 534.03 |
| 2015-02-16 | 550.10 |
| 2015-02-13 | 554.38 |
| 2015-02-12 | 532.96 |
| 2015-02-11 | 531.89 |
| 2015-02-10 | 516.90 |
| 2015-02-09 | 523.32 |
| 2015-02-06 | 533.26 |
| 2015-02-05 | 534.28 |
| 2015-02-04 | 534.28 |
| 2015-02-03 | 534.28 |
| 2015-02-02 | 519.03 |
| 2015-01-30 | 521.06 |
| 2015-01-29 | 513.95 |
| 2015-01-28 | 521.06 |
| 2015-01-27 | 526.14 |
| 2015-01-26 | 517.00 |
| 2015-01-23 | 525.13 |
| 2015-01-22 | 525.13 |
| 2015-01-21 | 524.11 |
| 2015-01-20 | 526.14 |
| 2015-01-19 | 524.11 |
| 2015-01-16 | 549.52 |
| 2015-01-15 | 552.57 |
| 2015-01-14 | 553.59 |
| 2015-01-13 | 557.66 |
| 2015-01-12 | 540.38 |
| 2015-01-09 | 553.59 |
| 2015-01-08 | 557.66 |
| 2015-01-07 | 552.57 |
| 2015-01-06 | 561.72 |
| 2015-01-05 | 558.67 |
| 2015-01-02 | 550.54 |
| 2014-12-31 | 543.42 |
| 2014-12-30 | 545.46 |
| 2014-12-29 | 545.46 |
| 2014-12-24 | 550.54 |
| 2014-12-23 | 552.57 |
| 2014-12-22 | 549.52 |
| 2014-12-19 | 548.51 |
| 2014-12-18 | 529.19 |
| 2014-12-17 | 539.36 |
| 2014-12-16 | 543.42 |
| 2014-12-15 | 558.67 |
| 2014-12-12 | 553.59 |
| 2014-12-11 | 575.95 |
| 2014-12-10 | 560.70 |
| 2014-12-09 | 569.85 |
| 2014-12-08 | 566.80 |
| 2014-12-05 | 588.15 |
| 2014-12-04 | 560.70 |
| 2014-12-03 | 550.54 |
| 2014-12-02 | 546.47 |
| 2014-12-01 | 592.22 |
| 2014-11-28 | 598.31 |
| 2014-11-27 | 597.30 |
| 2014-11-26 | 598.31 |
| 2014-11-25 | 598.31 |
| 2014-11-24 | 595.26 |
| 2014-11-21 | 579.00 |
| 2014-11-20 | 579.00 |
| 2014-11-19 | 529.19 |
| 2014-11-18 | 520.05 |
| 2014-11-17 | 505.82 |
| 2014-11-14 | 498.70 |
| 2014-11-13 | 498.70 |
| 2014-11-12 | 499.72 |
| 2014-11-11 | 492.60 |
| 2014-11-10 | 501.75 |
| 2014-11-07 | 497.68 |
| 2014-11-06 | 500.73 |
| 2014-11-05 | 449.91 |
| 2014-11-04 | 459.06 |
| 2014-11-03 | 464.14 |
| 2014-10-31 | 463.12 |
| 2014-10-30 | 462.11 |
| 2014-10-29 | 461.09 |
| 2014-10-28 | 445.84 |
| 2014-10-27 | 478.37 |
| 2014-10-24 | 486.50 |
| 2014-10-23 | 484.47 |
| 2014-10-22 | 490.57 |
| 2014-10-21 | 480.40 |
| 2014-10-20 | 515.98 |
| 2014-10-17 | 518.01 |
| 2014-10-16 | 496.67 |
| 2014-10-15 | 485.49 |
| 2014-10-14 | 488.54 |
| 2014-10-13 | 487.52 |
| 2014-10-10 | 487.52 |
| 2014-10-09 | 511.91 |
| 2014-10-08 | 507.85 |
| 2014-10-07 | 517.00 |
| 2014-10-06 | 509.88 |
| 2014-10-03 | 507.85 |
| 2014-09-30 | 508.86 |
| 2014-09-29 | 517.00 |
| 2014-09-26 | 551.56 |
| 2014-09-25 | 544.44 |
| 2014-09-24 | 540.38 |
| 2014-09-23 | 512.93 |
| 2014-09-22 | 509.88 |
| 2014-09-19 | 513.95 |
| 2014-09-18 | 510.90 |
| 2014-09-17 | 511.91 |
| 2014-09-16 | 487.52 |
| 2014-09-15 | 511.91 |
| 2014-09-12 | 511.91 |
| 2014-09-11 | 510.90 |
| 2014-09-10 | 505.82 |
| 2014-09-08 | 506.83 |
| 2014-09-05 | 524.11 |
| 2014-09-04 | 520.05 |
| 2014-09-03 | 485.49 |
| 2014-09-02 | 480.40 |
| 2014-09-01 | 478.37 |
| 2014-08-29 | 472.27 |
| 2014-08-28 | 452.96 |
| 2014-08-27 | 441.78 |
| 2014-08-26 | 461.09 |
| 2014-08-25 | 457.02 |
| 2014-08-22 | 451.94 |
| 2014-08-21 | 439.74 |
| 2014-08-20 | 443.81 |
| 2014-08-19 | 454.99 |
| 2014-08-18 | 438.73 |
| 2014-08-15 | 454.99 |
| 2014-08-14 | 446.86 |
| 2014-08-13 | 433.65 |
| 2014-08-12 | 417.38 |
| 2014-08-11 | 430.10 |
| 2014-08-08 | 424.20 |
| 2014-08-07 | 432.07 |
| 2014-08-06 | 451.74 |
| 2014-08-05 | 455.67 |
| 2014-08-04 | 455.67 |
| 2014-08-01 | 463.54 |
| 2014-07-31 | 456.65 |
| 2014-07-30 | 454.69 |
| 2014-07-29 | 469.44 |
| 2014-07-28 | 462.55 |
| 2014-07-25 | 463.54 |
| 2014-07-24 | 440.92 |
| 2014-07-23 | 427.15 |
| 2014-07-22 | 435.02 |
| 2014-07-21 | 436.00 |
| 2014-07-18 | 411.41 |
| 2014-07-17 | 409.45 |
| 2014-07-16 | 384.86 |
| 2014-07-15 | 388.79 |
| 2014-07-14 | 383.87 |
| 2014-07-11 | 381.91 |
| 2014-07-10 | 358.30 |
| 2014-07-09 | 340.60 |
| 2014-07-08 | 352.40 |
| 2014-07-07 | 349.45 |
| 2014-07-04 | 343.55 |
| 2014-07-03 | 344.54 |
| 2014-07-02 | 355.35 |
| 2014-06-30 | 351.42 |
| 2014-06-27 | 346.50 |
| 2014-06-26 | 341.58 |
| 2014-06-25 | 332.73 |
| 2014-06-24 | 333.72 |
| 2014-06-23 | 317.98 |
| 2014-06-20 | 333.72 |
| 2014-06-19 | 323.88 |
| 2014-06-18 | 288.48 |
| 2014-06-17 | 296.34 |
| 2014-06-16 | 299.30 |
| 2014-06-13 | 292.41 |
| 2014-06-12 | 287.49 |
| 2014-06-11 | 284.54 |
| 2014-06-10 | 286.51 |
| 2014-06-09 | 282.58 |
| 2014-06-06 | 273.72 |
| 2014-06-05 | 274.71 |
| 2014-06-04 | 269.79 |
| 2014-06-03 | 259.96 |
| 2014-05-30 | 255.04 |
| 2014-05-29 | 247.17 |
| 2014-05-28 | 246.19 |
| 2014-05-27 | 247.17 |
| 2014-05-26 | 253.07 |
| 2014-05-23 | 259.96 |
| 2014-05-22 | 251.10 |
| 2014-05-21 | 251.10 |
| 2014-05-20 | 248.15 |
| 2014-05-19 | 252.09 |
| 2014-05-16 | 245.20 |
| 2014-05-15 | 250.12 |
| 2014-05-14 | 246.19 |
| 2014-05-13 | 244.22 |
| 2014-05-12 | 243.24 |
| 2014-05-09 | 243.24 |
| 2014-05-08 | 252.09 |
| 2014-05-07 | 256.02 |
| 2014-05-05 | 253.07 |
| 2014-05-02 | 256.02 |
| 2014-04-30 | 260.94 |
| 2014-04-29 | 260.94 |
| 2014-04-28 | 270.77 |
| 2014-04-25 | 279.63 |
| 2014-04-24 | 286.51 |
| 2014-04-23 | 279.63 |
| 2014-04-22 | 283.56 |
| 2014-04-17 | 282.58 |
| 2014-04-16 | 274.71 |
| 2014-04-15 | 273.72 |
| 2014-04-14 | 268.81 |
| 2014-04-11 | 278.64 |
| 2014-04-10 | 272.74 |
| 2014-04-09 | 261.92 |
| 2014-04-08 | 258.97 |
| 2014-04-07 | 274.71 |
| 2014-04-04 | 270.77 |
| 2014-04-03 | 273.72 |
| 2014-04-02 | 275.69 |
| 2014-04-01 | 272.74 |
| 2014-03-31 | 250.12 |
| 2014-03-28 | 256.02 |
| 2014-03-27 | 247.17 |
| 2014-03-26 | 256.02 |
| 2014-03-25 | 250.12 |
| 2014-03-24 | 250.12 |
| 2014-03-21 | 252.09 |
| 2014-03-20 | 247.17 |
| 2014-03-19 | 257.99 |
| 2014-03-18 | 261.92 |
| 2014-03-17 | 254.05 |
| 2014-03-14 | 235.37 |
| 2014-03-13 | 240.29 |
| 2014-03-12 | 230.45 |
| 2014-03-11 | 233.40 |
| 2014-03-10 | 244.22 |
| 2014-03-07 | 262.91 |
| 2014-03-06 | 271.76 |
| 2014-03-05 | 292.41 |
| 2014-03-04 | 272.74 |
| 2014-03-03 | 272.74 |
| 2014-02-28 | 265.86 |
| 2014-02-27 | 257.99 |
| 2014-02-26 | 267.82 |
| 2014-02-25 | 264.87 |
| 2014-02-24 | 278.64 |
| 2014-02-21 | 283.56 |
| 2014-02-20 | 288.48 |
| 2014-02-19 | 288.48 |
| 2014-02-18 | 291.43 |
| 2014-02-17 | 292.41 |
| 2014-02-14 | 292.41 |
| 2014-02-13 | 288.48 |
| 2014-02-12 | 278.64 |
| 2014-02-11 | 279.63 |
| 2014-02-10 | 283.01 |
| 2014-02-07 | 284.92 |
| 2014-02-06 | 272.50 |
| 2014-02-05 | 268.68 |
| 2014-02-04 | 276.32 |
| 2014-01-30 | 276.32 |
| 2014-01-29 | 290.65 |
| 2014-01-28 | 276.32 |
| 2014-01-27 | 272.50 |
| 2014-01-24 | 277.28 |
| 2014-01-23 | 272.50 |
| 2014-01-22 | 277.28 |
| 2014-01-21 | 272.50 |
| 2014-01-20 | 281.10 |
| 2014-01-17 | 274.41 |
| 2014-01-16 | 279.19 |
| 2014-01-15 | 280.14 |
| 2014-01-14 | 271.55 |
| 2014-01-13 | 275.37 |
| 2014-01-10 | 276.32 |
| 2014-01-09 | 277.28 |
| 2014-01-08 | 282.05 |
| 2014-01-07 | 302.11 |
| 2014-01-06 | 304.02 |
| 2014-01-03 | 303.07 |
| 2014-01-02 | 304.98 |
| 2013-12-31 | 309.75 |
| 2013-12-30 | 310.71 |
| 2013-12-27 | 332.68 |
| 2013-12-24 | 329.81 |
| 2013-12-23 | 325.03 |
| 2013-12-20 | 327.90 |
| 2013-12-19 | 308.80 |
| 2013-12-18 | 311.66 |
| 2013-12-17 | 320.26 |
| 2013-12-16 | 306.89 |
| 2013-12-13 | 312.62 |
| 2013-12-12 | 301.16 |
| 2013-12-11 | 311.66 |
| 2013-12-10 | 311.66 |
| 2013-12-09 | 308.80 |
| 2013-12-06 | 319.30 |
| 2013-12-05 | 328.85 |
| 2013-12-04 | 330.77 |
| 2013-12-03 | 303.07 |
| 2013-12-02 | 293.51 |
| 2013-11-29 | 290.65 |
| 2013-11-28 | 286.83 |
| 2013-11-27 | 266.77 |
| 2013-11-26 | 221.88 |
| 2013-11-25 | 225.70 |
| 2013-11-22 | 222.84 |
| 2013-11-21 | 223.79 |
| 2013-11-20 | 219.97 |
| 2013-11-19 | 223.79 |
| 2013-11-18 | 221.88 |
| 2013-11-15 | 219.01 |
| 2013-11-14 | 216.15 |
| 2013-11-13 | 211.37 |
| 2013-11-12 | 217.10 |
| 2013-11-11 | 219.97 |
| 2013-11-08 | 221.88 |
| 2013-11-07 | 224.75 |
| 2013-11-06 | 222.84 |
| 2013-11-05 | 222.84 |
| 2013-11-04 | 219.97 |
| 2013-11-01 | 222.84 |
| 2013-10-31 | 224.75 |
| 2013-10-30 | 222.84 |
| 2013-10-29 | 224.75 |
| 2013-10-28 | 226.66 |
| 2013-10-25 | 215.19 |
| 2013-10-24 | 213.28 |
| 2013-10-23 | 221.88 |
| 2013-10-22 | 226.66 |
| 2013-10-21 | 227.61 |
| 2013-10-18 | 223.79 |
| 2013-10-17 | 227.61 |
| 2013-10-16 | 224.75 |
| 2013-10-15 | 228.57 |
| 2013-10-11 | 234.30 |
| 2013-10-10 | 227.61 |
| 2013-10-09 | 224.75 |
| 2013-10-08 | 221.88 |
| 2013-10-07 | 213.28 |
| 2013-10-04 | 207.55 |
| 2013-10-03 | 213.28 |
| 2013-10-02 | 210.42 |
| 2013-09-30 | 211.37 |
| 2013-09-27 | 208.51 |
| 2013-09-26 | 204.69 |
| 2013-09-25 | 201.82 |
| 2013-09-24 | 210.42 |
| 2013-09-23 | 212.33 |
| 2013-09-19 | 217.10 |
| 2013-09-18 | 214.24 |
| 2013-09-17 | 218.06 |
| 2013-09-16 | 219.97 |
| 2013-09-13 | 224.75 |
| 2013-09-12 | 223.79 |
| 2013-09-11 | 229.52 |
| 2013-09-10 | 226.66 |
| 2013-09-09 | 219.97 |
| 2013-09-06 | 218.06 |
| 2013-09-05 | 225.70 |
| 2013-09-04 | 224.75 |
| 2013-09-03 | 225.70 |
| 2013-09-02 | 222.84 |
| 2013-08-30 | 229.52 |
| 2013-08-29 | 213.28 |
| 2013-08-28 | 216.15 |
| 2013-08-27 | 218.06 |
| 2013-08-26 | 221.88 |
| 2013-08-23 | 215.19 |
| 2013-08-22 | 217.10 |
| 2013-08-21 | 218.06 |
| 2013-08-20 | 220.92 |
| 2013-08-19 | 231.43 |
| 2013-08-16 | 240.98 |
| 2013-08-15 | 235.25 |
| 2013-08-13 | 235.25 |
| 2013-08-12 | 233.34 |
| 2013-08-09 | 241.75 |
| 2013-08-08 | 229.74 |
| 2013-08-07 | 218.66 |
| 2013-08-06 | 216.81 |
| 2013-08-05 | 216.81 |
| 2013-08-02 | 216.81 |
| 2013-08-01 | 217.73 |
| 2013-07-31 | 208.50 |
| 2013-07-30 | 218.66 |
| 2013-07-29 | 217.73 |
| 2013-07-26 | 217.73 |
| 2013-07-25 | 216.81 |
| 2013-07-24 | 214.04 |
| 2013-07-23 | 218.66 |
| 2013-07-22 | 202.95 |
| 2013-07-19 | 209.42 |
| 2013-07-18 | 218.66 |
| 2013-07-17 | 216.81 |
| 2013-07-16 | 216.81 |
| 2013-07-15 | 214.04 |
| 2013-07-12 | 203.88 |
| 2013-07-11 | 202.95 |
| 2013-07-10 | 196.49 |
| 2013-07-09 | 200.18 |
| 2013-07-08 | 205.72 |
| 2013-07-05 | 207.57 |
| 2013-07-04 | 213.11 |
| 2013-07-03 | 206.65 |
| 2013-07-02 | 210.34 |
| 2013-06-28 | 216.81 |
| 2013-06-27 | 203.88 |
| 2013-06-26 | 211.27 |
| 2013-06-25 | 200.18 |
| 2013-06-24 | 196.49 |
| 2013-06-21 | 203.88 |
| 2013-06-20 | 214.04 |
| 2013-06-19 | 222.35 |
| 2013-06-18 | 214.96 |
| 2013-06-17 | 206.65 |
| 2013-06-14 | 197.41 |
| 2013-06-13 | 202.95 |
| 2013-06-11 | 204.80 |
| 2013-06-10 | 213.11 |
| 2013-06-07 | 218.66 |
| 2013-06-06 | 211.27 |
| 2013-06-05 | 219.58 |
| 2013-06-04 | 198.34 |
| 2013-06-03 | 208.50 |
| 2013-05-31 | 214.96 |
| 2013-05-30 | 226.97 |
| 2013-05-29 | 227.89 |
| 2013-05-28 | 228.82 |
| 2013-05-27 | 223.27 |
| 2013-05-24 | 232.51 |
| 2013-05-23 | 227.89 |
| 2013-05-22 | 242.67 |
| 2013-05-21 | 262.07 |
| 2013-05-20 | 255.60 |
| 2013-05-16 | 258.37 |
| 2013-05-15 | 262.99 |
| 2013-05-14 | 265.76 |
| 2013-05-13 | 262.99 |
| 2013-05-10 | 265.76 |
| 2013-05-09 | 259.30 |
| 2013-05-08 | 236.20 |
| 2013-05-07 | 235.28 |
| 2013-05-06 | 229.74 |
| 2013-05-03 | 232.51 |
| 2013-05-02 | 231.59 |
| 2013-04-30 | 228.82 |
| 2013-04-29 | 213.11 |
| 2013-04-26 | 214.96 |
| 2013-04-25 | 216.81 |
| 2013-04-24 | 229.74 |
| 2013-04-23 | 229.74 |
| 2013-04-22 | 228.82 |
| 2013-04-19 | 230.66 |
| 2013-04-18 | 229.74 |
| 2013-04-17 | 231.59 |
| 2013-04-16 | 229.74 |
| 2013-04-15 | 242.67 |
| 2013-04-12 | 235.28 |
| 2013-04-11 | 234.36 |
| 2013-04-10 | 215.88 |
| 2013-04-09 | 210.34 |
| 2013-04-08 | 200.18 |
| 2013-04-05 | 195.56 |
| 2013-04-03 | 206.65 |
| 2013-04-02 | 208.50 |
| 2013-03-28 | 211.27 |
| 2013-03-27 | 214.04 |
| 2013-03-26 | 208.50 |
| 2013-03-25 | 202.95 |
| 2013-03-22 | 205.72 |
| 2013-03-21 | 213.11 |
| 2013-03-20 | 206.65 |
| 2013-03-19 | 207.57 |
| 2013-03-18 | 204.80 |
| 2013-03-15 | 208.50 |
| 2013-03-14 | 227.89 |
| 2013-03-13 | 226.97 |
| 2013-03-12 | 256.52 |
| 2013-03-11 | 265.76 |
| 2013-03-08 | 261.14 |
| 2013-03-07 | 283.31 |
| 2013-03-06 | 275.00 |
| 2013-03-05 | 292.55 |
| 2013-03-04 | 287.01 |
| 2013-03-01 | 293.47 |
| 2013-02-28 | 299.94 |
| 2013-02-27 | 288.85 |
| 2013-02-26 | 291.62 |
| 2013-02-25 | 288.85 |
| 2013-02-22 | 299.94 |
| 2013-02-21 | 297.17 |
| 2013-02-20 | 293.47 |
| 2013-02-19 | 293.47 |
| 2013-02-18 | 297.17 |
| 2013-02-15 | 300.86 |
| 2013-02-14 | 298.09 |
| 2013-02-08 | 286.08 |
| 2013-02-07 | 294.39 |
| 2013-02-06 | 288.85 |
| 2013-02-05 | 279.62 |
| 2013-02-04 | 284.23 |
| 2013-02-01 | 278.69 |
| 2013-01-31 | 289.78 |
| 2013-01-30 | 292.55 |
| 2013-01-29 | 293.47 |
| 2013-01-28 | 295.32 |
| 2013-01-25 | 288.85 |
| 2013-01-24 | 298.09 |
| 2013-01-23 | 347.08 |
| 2013-01-22 | 350.70 |
| 2013-01-21 | 344.36 |
| 2013-01-18 | 321.74 |
| 2013-01-17 | 313.59 |
| 2013-01-16 | 306.35 |
| 2013-01-15 | 299.11 |
| 2013-01-14 | 301.83 |
| 2013-01-11 | 283.73 |
| 2013-01-10 | 298.21 |
| 2013-01-09 | 278.30 |
| 2013-01-08 | 272.87 |
| 2013-01-07 | 281.92 |
| 2013-01-04 | 268.34 |
| 2013-01-03 | 255.67 |
| 2013-01-02 | 243.91 |
| 2012-12-31 | 247.53 |
| 2012-12-28 | 243.91 |
| 2012-12-27 | 238.48 |
| 2012-12-24 | 247.53 |
| 2012-12-21 | 260.20 |
| 2012-12-20 | 251.15 |
| 2012-12-19 | 243.00 |
| 2012-12-18 | 242.10 |
| 2012-12-17 | 225.81 |
| 2012-12-14 | 204.09 |
| 2012-12-13 | 195.94 |
| 2012-12-12 | 200.47 |
| 2012-12-11 | 196.85 |
| 2012-12-10 | 203.18 |
| 2012-12-07 | 208.61 |
| 2012-12-06 | 210.42 |
| 2012-12-05 | 214.04 |
| 2012-12-04 | 210.42 |
| 2012-12-03 | 211.33 |
| 2012-11-30 | 216.76 |
| 2012-11-29 | 195.04 |
| 2012-11-28 | 214.95 |
| 2012-11-27 | 233.05 |
| 2012-11-26 | 240.29 |
| 2012-11-23 | 235.76 |
| 2012-11-22 | 237.57 |
| 2012-11-21 | 239.38 |
| 2012-11-20 | 252.05 |
| 2012-11-19 | 243.91 |
| 2012-11-16 | 250.24 |
| 2012-11-15 | 254.77 |
| 2012-11-14 | 255.67 |
| 2012-11-13 | 249.34 |
| 2012-11-12 | 248.43 |
| 2012-11-09 | 252.05 |
| 2012-11-08 | 262.01 |
| 2012-11-07 | 265.63 |
| 2012-11-06 | 273.77 |
| 2012-11-05 | 265.63 |
| 2012-11-02 | 261.10 |
| 2012-11-01 | 262.91 |
| 2012-10-31 | 250.24 |
| 2012-10-30 | 252.96 |
| 2012-10-29 | 261.10 |
| 2012-10-26 | 258.39 |
| 2012-10-25 | 270.15 |
| 2012-10-24 | 271.06 |
| 2012-10-22 | 269.25 |
| 2012-10-19 | 264.72 |
| 2012-10-18 | 275.58 |
| 2012-10-17 | 276.49 |
| 2012-10-16 | 275.58 |
| 2012-10-15 | 273.77 |
| 2012-10-12 | 271.06 |
| 2012-10-11 | 281.01 |
| 2012-10-10 | 280.11 |
| 2012-10-09 | 289.16 |
| 2012-10-08 | 291.87 |
| 2012-10-05 | 304.54 |
| 2012-10-04 | 287.35 |
| 2012-10-03 | 290.97 |
| 2012-09-28 | 299.11 |
| 2012-09-27 | 291.87 |
| 2012-09-26 | 293.68 |
| 2012-09-25 | 306.35 |
| 2012-09-24 | 315.40 |
| 2012-09-21 | 309.07 |
| 2012-09-20 | 288.25 |
| 2012-09-19 | 283.73 |
| 2012-09-18 | 280.11 |
| 2012-09-17 | 280.11 |
| 2012-09-14 | 282.82 |
| 2012-09-13 | 280.11 |
| 2012-09-12 | 277.39 |
| 2012-09-11 | 285.54 |
| 2012-09-10 | 285.54 |
| 2012-09-07 | 290.06 |
| 2012-09-06 | 290.97 |
| 2012-09-05 | 254.77 |
| 2012-09-04 | 258.39 |
| 2012-09-03 | 258.39 |
| 2012-08-31 | 260.20 |
| 2012-08-30 | 265.63 |
| 2012-08-29 | 273.77 |
| 2012-08-28 | 312.69 |
| 2012-08-27 | 318.12 |
| 2012-08-24 | 308.16 |
| 2012-08-23 | 294.59 |
| 2012-08-22 | 288.25 |
| 2012-08-21 | 283.73 |
| 2012-08-20 | 280.11 |
| 2012-08-17 | 280.11 |
| 2012-08-16 | 267.44 |
| 2012-08-15 | 255.67 |
| 2012-08-14 | 243.91 |
| 2012-08-13 | 250.24 |
| 2012-08-10 | 247.53 |
| 2012-08-09 | 234.97 |
| 2012-08-08 | 221.71 |
| 2012-08-07 | 213.75 |
| 2012-08-06 | 212.87 |
| 2012-08-03 | 198.73 |
| 2012-08-02 | 194.31 |
| 2012-08-01 | 195.19 |
| 2012-07-31 | 206.68 |
| 2012-07-30 | 194.31 |
| 2012-07-27 | 180.17 |
| 2012-07-26 | 181.05 |
| 2012-07-25 | 181.94 |
| 2012-07-24 | 191.66 |
| 2012-07-23 | 188.12 |
| 2012-07-20 | 196.08 |
| 2012-07-19 | 198.73 |
| 2012-07-18 | 196.96 |
| 2012-07-17 | 201.38 |
| 2012-07-16 | 199.61 |
| 2012-07-13 | 222.59 |
| 2012-07-12 | 225.24 |
| 2012-07-11 | 227.01 |
| 2012-07-10 | 227.01 |
| 2012-07-09 | 232.31 |
| 2012-07-06 | 237.62 |
| 2012-07-05 | 234.08 |
| 2012-07-04 | 234.97 |
| 2012-07-03 | 240.27 |
| 2012-06-29 | 234.08 |
| 2012-06-28 | 228.78 |
| 2012-06-27 | 238.50 |
| 2012-06-26 | 217.29 |
| 2012-06-25 | 226.13 |
| 2012-06-22 | 204.03 |
| 2012-06-21 | 205.80 |
| 2012-06-20 | 224.36 |
| 2012-06-19 | 219.06 |
| 2012-06-18 | 196.08 |
| 2012-06-15 | 170.45 |
| 2012-06-14 | 161.61 |
| 2012-06-13 | 175.75 |
| 2012-06-12 | 181.94 |
| 2012-06-11 | 183.70 |
| 2012-06-08 | 193.43 |
| 2012-06-07 | 170.45 |
| 2012-06-06 | 177.52 |
| 2012-06-05 | 156.31 |
| 2012-06-04 | 167.80 |
| 2012-06-01 | 180.17 |
| 2012-05-31 | 189.89 |
| 2012-05-30 | 208.45 |
| 2012-05-29 | 208.45 |
| 2012-05-28 | 201.38 |
| 2012-05-25 | 207.57 |
| 2012-05-24 | 214.64 |
| 2012-05-23 | 219.94 |
| 2012-05-22 | 227.89 |
| 2012-05-21 | 228.78 |
| 2012-05-18 | 227.01 |
| 2012-05-17 | 212.87 |
| 2012-05-16 | 197.84 |
| 2012-05-15 | 203.15 |
| 2012-05-14 | 192.54 |
| 2012-05-11 | 211.10 |
| 2012-05-10 | 206.68 |
| 2012-05-09 | 215.52 |
| 2012-05-08 | 217.29 |
| 2012-05-07 | 217.29 |
| 2012-05-04 | 227.01 |
| 2012-05-03 | 251.76 |
| 2012-05-02 | 251.76 |
| 2012-04-30 | 251.76 |
| 2012-04-27 | 251.76 |
| 2012-04-26 | 251.76 |
| 2012-04-25 | 251.76 |
| 2012-04-24 | 251.76 |
| 2012-04-23 | 282.69 |
| 2012-04-20 | 280.04 |
| 2012-04-19 | 303.90 |
| 2012-04-18 | 326.88 |
| 2012-04-17 | 332.18 |
| 2012-04-16 | 332.18 |
| 2012-04-13 | 318.04 |
| 2012-04-12 | 319.81 |
| 2012-04-11 | 309.21 |
| 2012-04-10 | 326.88 |
| 2012-04-05 | 341.02 |
| 2012-04-03 | 351.63 |
| 2012-04-02 | 348.98 |
| 2012-03-30 | 346.33 |
| 2012-03-29 | 355.16 |
| 2012-03-28 | 368.42 |
| 2012-03-27 | 392.28 |
| 2012-03-26 | 382.56 |
| 2012-03-23 | 395.82 |
| 2012-03-22 | 424.10 |
| 2012-03-21 | 426.75 |
| 2012-03-20 | 437.36 |
| 2012-03-19 | 465.64 |
| 2012-03-16 | 478.01 |
| 2012-03-15 | 464.76 |
| 2012-03-14 | 470.94 |
| 2012-03-13 | 441.78 |
| 2012-03-12 | 411.73 |
| 2012-03-09 | 416.15 |
| 2012-03-08 | 424.98 |
| 2012-03-07 | 397.59 |
| 2012-03-06 | 400.24 |
| 2012-03-05 | 402.01 |
| 2012-03-02 | 396.70 |
| 2012-03-01 | 392.28 |
| 2012-02-29 | 386.10 |
| 2012-02-28 | 402.01 |
| 2012-02-27 | 392.28 |
| 2012-02-24 | 376.38 |
| 2012-02-23 | 375.49 |
| 2012-02-22 | 378.14 |
| 2012-02-21 | 384.33 |
| 2012-02-20 | 390.52 |
| 2012-02-17 | 422.33 |
| 2012-02-16 | 412.61 |
| 2012-02-15 | 417.03 |
| 2012-02-14 | 407.31 |
| 2012-02-13 | 438.24 |
| 2012-02-10 | 461.22 |
| 2012-02-09 | 449.73 |
| 2012-02-08 | 451.50 |
| 2012-02-07 | 414.38 |
| 2012-02-06 | 394.05 |
| 2012-02-03 | 383.45 |
| 2012-02-02 | 390.53 |
| 2012-02-01 | 374.99 |
| 2012-01-31 | 355.13 |
| 2012-01-30 | 324.90 |
| 2012-01-27 | 347.35 |
| 2012-01-26 | 295.54 |
| 2012-01-20 | 292.95 |
| 2012-01-19 | 311.08 |
| 2012-01-18 | 330.94 |
| 2012-01-17 | 319.72 |
| 2012-01-16 | 298.99 |
| 2012-01-13 | 283.45 |
| 2012-01-12 | 273.08 |
| 2012-01-11 | 257.54 |
| 2012-01-10 | 245.45 |
| 2012-01-09 | 258.40 |
| 2012-01-06 | 260.13 |
| 2012-01-05 | 266.17 |
| 2012-01-04 | 257.54 |
| 2012-01-03 | 256.67 |
| 2011-12-30 | 242.86 |
| 2011-12-29 | 256.67 |
| 2011-12-28 | 244.58 |
| 2011-12-23 | 255.81 |
| 2011-12-22 | 240.26 |
| 2011-12-21 | 233.36 |
| 2011-12-20 | 211.77 |
| 2011-12-19 | 214.36 |
| 2011-12-16 | 212.63 |
| 2011-12-15 | 208.31 |
| 2011-12-14 | 224.72 |
| 2011-12-13 | 235.95 |
| 2011-12-12 | 235.95 |
| 2011-12-09 | 258.40 |
| 2011-12-08 | 270.49 |
| 2011-12-07 | 270.49 |
| 2011-12-06 | 268.76 |
| 2011-12-05 | 273.08 |
| 2011-12-02 | 277.40 |
| 2011-12-01 | 290.35 |
| 2011-11-30 | 279.13 |
| 2011-11-29 | 270.49 |
| 2011-11-28 | 271.35 |
| 2011-11-25 | 267.90 |
| 2011-11-24 | 260.99 |
| 2011-11-23 | 261.86 |
| 2011-11-22 | 303.31 |
| 2011-11-21 | 317.13 |
| 2011-11-18 | 320.58 |
| 2011-11-17 | 313.67 |
| 2011-11-16 | 320.58 |
| 2011-11-15 | 338.72 |
| 2011-11-14 | 309.35 |
| 2011-11-11 | 298.99 |
| 2011-11-10 | 283.45 |
| 2011-11-09 | 310.22 |
| 2011-11-08 | 314.54 |
| 2011-11-07 | 308.49 |
| 2011-11-04 | 311.94 |
| 2011-11-03 | 290.35 |
| 2011-11-02 | 316.26 |
| 2011-11-01 | 323.17 |
| 2011-10-31 | 331.81 |
| 2011-10-28 | 344.76 |
| 2011-10-27 | 321.44 |
| 2011-10-26 | 291.22 |
| 2011-10-25 | 286.04 |
| 2011-10-24 | 288.63 |
| 2011-10-21 | 279.99 |
| 2011-10-20 | 308.49 |
| 2011-10-19 | 277.40 |
| 2011-10-18 | 322.31 |
| 2011-10-17 | 359.44 |
| 2011-10-14 | 381.03 |
| 2011-10-13 | 404.35 |
| 2011-10-12 | 377.58 |
| 2011-10-11 | 396.58 |
| 2011-10-10 | 419.03 |
| 2011-10-07 | 444.08 |
| 2011-10-06 | 482.08 |
| 2011-10-04 | 424.21 |
| 2011-10-03 | 429.40 |
| 2011-09-30 | 453.58 |
| 2011-09-28 | 480.35 |
| 2011-09-27 | 454.44 |
| 2011-09-26 | 419.03 |
| 2011-09-23 | 444.08 |
| 2011-09-22 | 447.53 |
| 2011-09-21 | 487.26 |
| 2011-09-20 | 497.62 |
| 2011-09-19 | 422.49 |
| 2011-09-16 | 400.03 |
| 2011-09-15 | 374.99 |
| 2011-09-14 | 366.35 |
| 2011-09-12 | 361.17 |
| 2011-09-09 | 377.58 |
| 2011-09-08 | 388.81 |
| 2011-09-07 | 408.67 |
| 2011-09-06 | 384.49 |
| 2011-09-05 | 392.26 |
| 2011-09-02 | 391.40 |
| 2011-09-01 | 424.21 |
| 2011-08-31 | 418.17 |
| 2011-08-30 | 417.31 |
| 2011-08-29 | 419.03 |
| 2011-08-26 | 419.03 |
| 2011-08-25 | 424.21 |
| 2011-08-24 | 414.72 |
| 2011-08-23 | 393.99 |
| 2011-08-22 | 405.22 |
| 2011-08-19 | 461.35 |
| 2011-08-18 | 477.76 |
| 2011-08-17 | 493.30 |
| 2011-08-16 | 499.35 |
| 2011-08-15 | 488.99 |
| 2011-08-12 | 462.21 |
| 2011-08-11 | 452.71 |
| 2011-08-10 | 425.94 |
| 2011-08-09 | 436.31 |
| 2011-08-08 | 439.76 |
| 2011-08-05 | 457.03 |
| 2011-08-04 | 499.35 |
| 2011-08-03 | 489.85 |
| 2011-08-02 | 473.44 |
| 2011-08-01 | 481.21 |
| 2011-07-29 | 469.99 |
| 2011-07-28 | 463.08 |
| 2011-07-27 | 474.32 |
| 2011-07-26 | 495.66 |
| 2011-07-25 | 497.36 |
| 2011-07-22 | 486.27 |
| 2011-07-21 | 488.83 |
| 2011-07-20 | 477.74 |
| 2011-07-19 | 482.00 |
| 2011-07-18 | 510.16 |
| 2011-07-15 | 519.55 |
| 2011-07-14 | 522.11 |
| 2011-07-13 | 511.87 |
| 2011-07-12 | 514.43 |
| 2011-07-11 | 528.94 |
| 2011-07-08 | 520.40 |
| 2011-07-07 | 539.18 |
| 2011-07-06 | 546.86 |
| 2011-07-05 | 474.32 |
| 2011-07-04 | 434.21 |
| 2011-06-30 | 504.19 |
| 2011-06-29 | 598.06 |
| 2011-06-28 | 613.42 |
| 2011-06-27 | 592.09 |
| 2011-06-24 | 606.60 |
| 2011-06-23 | 599.77 |
| 2011-06-22 | 588.67 |
| 2011-06-21 | 657.80 |
| 2011-06-20 | 753.38 |
| 2011-06-17 | 801.16 |
| 2011-06-16 | 789.22 |
| 2011-06-15 | 778.98 |
| 2011-06-14 | 765.32 |
| 2011-06-13 | 778.98 |
| 2011-06-10 | 789.22 |
| 2011-06-09 | 752.52 |
| 2011-06-08 | 731.19 |
| 2011-06-07 | 755.08 |
| 2011-06-03 | 760.20 |
| 2011-06-02 | 802.87 |
| 2011-06-01 | 835.30 |
| 2011-05-31 | 837.01 |
| 2011-05-30 | 857.49 |
| 2011-05-27 | 854.07 |
| 2011-05-26 | 874.56 |
| 2011-05-25 | 881.38 |
| 2011-05-24 | 881.38 |
| 2011-05-23 | 872.85 |
| 2011-05-20 | 905.28 |
| 2011-05-19 | 901.86 |
| 2011-05-18 | 908.69 |
| 2011-05-17 | 881.38 |
| 2011-05-16 | 883.09 |
| 2011-05-13 | 891.62 |
| 2011-05-12 | 886.50 |
| 2011-05-11 | 918.93 |
| 2011-05-09 | 920.64 |
| 2011-05-06 | 893.33 |
| 2011-05-05 | 877.97 |
| 2011-05-04 | 874.56 |
| 2011-05-03 | 874.56 |
| 2011-04-29 | 883.09 |
| 2011-04-28 | 896.74 |
| 2011-04-27 | 934.29 |
| 2011-04-26 | 976.96 |
| 2011-04-21 | 970.13 |
| 2011-04-20 | 980.37 |
| 2011-04-19 | 954.77 |
| 2011-04-18 | 942.83 |
| 2011-04-15 | 917.22 |
| 2011-04-14 | 893.33 |
| 2011-04-13 | 867.73 |
| 2011-04-12 | 883.09 |
| 2011-04-11 | 896.74 |
| 2011-04-08 | 879.68 |
| 2011-04-07 | 886.50 |
| 2011-04-06 | 888.21 |
| 2011-04-04 | 889.92 |
| 2011-04-01 | 905.28 |
| 2011-03-31 | 920.64 |
| 2011-03-30 | 903.57 |
| 2011-03-29 | 888.21 |
| 2011-03-28 | 913.81 |
| 2011-03-25 | 898.45 |
| 2011-03-24 | 920.64 |
| 2011-03-23 | 889.92 |
| 2011-03-22 | 845.54 |
| 2011-03-21 | 828.47 |
| 2011-03-18 | 826.77 |
| 2011-03-17 | 790.92 |
| 2011-03-16 | 811.41 |
| 2011-03-15 | 801.16 |
| 2011-03-14 | 816.53 |
| 2011-03-11 | 826.77 |
| 2011-03-10 | 842.13 |
| 2011-03-09 | 831.89 |
| 2011-03-08 | 806.28 |
| 2011-03-07 | 833.59 |
| 2011-03-04 | 842.13 |
| 2011-03-03 | 816.53 |
| 2011-03-02 | 821.65 |
| 2011-03-01 | 794.34 |
| 2011-02-28 | 738.87 |
| 2011-02-25 | 732.04 |
| 2011-02-24 | 714.12 |
| 2011-02-23 | 768.74 |
| 2011-02-22 | 804.58 |
| 2011-02-21 | 821.65 |
| 2011-02-18 | 826.77 |
| 2011-02-17 | 833.59 |
| 2011-02-16 | 797.75 |
| 2011-02-15 | 821.65 |
| 2011-02-14 | 819.94 |
| 2011-02-11 | 782.39 |
| 2011-02-10 | 784.78 |
| 2011-02-09 | 852.58 |
| 2011-02-08 | 871.22 |
| 2011-02-07 | 876.31 |
| 2011-02-02 | 866.14 |
| 2011-02-01 | 857.66 |
| 2011-01-31 | 878.00 |
| 2011-01-28 | 879.70 |
| 2011-01-27 | 900.04 |
| 2011-01-26 | 900.04 |
| 2011-01-25 | 906.82 |
| 2011-01-24 | 884.78 |
| 2011-01-21 | 894.95 |
| 2011-01-20 | 898.34 |
| 2011-01-19 | 884.78 |
| 2011-01-18 | 864.44 |
| 2011-01-17 | 872.92 |
| 2011-01-14 | 906.82 |
| 2011-01-13 | 889.87 |
| 2011-01-12 | 849.19 |
| 2011-01-11 | 893.26 |
| 2011-01-10 | 910.21 |
| 2011-01-07 | 879.70 |
| 2011-01-06 | 932.24 |
| 2011-01-05 | 978.01 |
| 2011-01-04 | 935.63 |
| 2011-01-03 | 949.19 |
| 2010-12-31 | 966.14 |
| 2010-12-30 | 915.29 |
| 2010-12-29 | 916.99 |
| 2010-12-28 | 911.90 |
| 2010-12-24 | 944.11 |
| 2010-12-23 | 918.68 |
| 2010-12-22 | 859.36 |
| 2010-12-21 | 830.54 |
| 2010-12-20 | 828.85 |
| 2010-12-17 | 830.54 |
| 2010-12-16 | 832.24 |
| 2010-12-15 | 864.44 |
| 2010-12-14 | 857.66 |
| 2010-12-13 | 854.27 |
| 2010-12-10 | 861.05 |
| 2010-12-09 | 872.92 |
| 2010-12-08 | 886.48 |
| 2010-12-07 | 916.99 |
| 2010-12-06 | 916.99 |
| 2010-12-03 | 916.99 |
| 2010-12-02 | 923.77 |
| 2010-12-01 | 944.11 |
| 2010-11-30 | 942.41 |
| 2010-11-29 | 984.79 |
| 2010-11-26 | 962.75 |
| 2010-11-25 | 964.45 |
| 2010-11-24 | 966.14 |
| 2010-11-23 | 955.97 |
| 2010-11-22 | 940.72 |
| 2010-11-19 | 940.72 |
| 2010-11-18 | 916.99 |
| 2010-11-17 | 879.70 |
| 2010-11-16 | 928.85 |
| 2010-11-15 | 900.04 |
| 2010-11-12 | 928.85 |
| 2010-11-11 | 961.06 |
| 2010-11-10 | 932.24 |
| 2010-11-09 | 920.38 |
| 2010-11-08 | 932.24 |
| 2010-11-05 | 942.41 |
| 2010-11-04 | 933.94 |
| 2010-11-03 | 916.99 |
| 2010-11-02 | 903.43 |
| 2010-11-01 | 855.97 |
| 2010-10-29 | 889.87 |
| 2010-10-28 | 932.24 |
| 2010-10-27 | 945.80 |
| 2010-10-26 | 942.41 |
| 2010-10-25 | 928.85 |
| 2010-10-22 | 972.92 |
| 2010-10-21 | 983.09 |
| 2010-10-20 | 993.26 |
| 2010-10-19 | 1,001.74 |
| 2010-10-18 | 996.65 |
| 2010-10-15 | 1,013.60 |
| 2010-10-14 | 966.14 |
| 2010-10-13 | 1,001.74 |
| 2010-10-12 | 1,066.15 |
| 2010-10-11 | 1,083.10 |
| 2010-10-08 | 1,039.03 |
| 2010-10-07 | 1,028.86 |
| 2010-10-06 | 1,001.74 |
| 2010-10-05 | 1,018.69 |
| 2010-10-04 | 972.92 |
| 2010-09-30 | 925.46 |
| 2010-09-29 | 916.99 |
| 2010-09-28 | 906.82 |
| 2010-09-27 | 886.48 |
| 2010-09-24 | 886.48 |
| 2010-09-22 | 896.65 |
| 2010-09-21 | 893.26 |
| 2010-09-20 | 894.95 |
| 2010-09-17 | 911.90 |
| 2010-09-16 | 874.61 |
| 2010-09-15 | 881.39 |
| 2010-09-14 | 872.92 |
| 2010-09-13 | 874.61 |
| 2010-09-10 | 876.31 |
| 2010-09-09 | 874.61 |
| 2010-09-08 | 864.44 |
| 2010-09-07 | 881.39 |
| 2010-09-06 | 916.99 |
| 2010-09-03 | 913.60 |
| 2010-09-02 | 874.61 |
| 2010-09-01 | 849.19 |
| 2010-08-31 | 862.75 |
| 2010-08-30 | 850.88 |
| 2010-08-27 | 854.27 |
| 2010-08-26 | 854.27 |
| 2010-08-25 | 854.27 |
| 2010-08-24 | 854.27 |
| 2010-08-23 | 866.14 |
| 2010-08-20 | 857.66 |
| 2010-08-19 | 857.66 |
| 2010-08-18 | 878.00 |
| 2010-08-17 | 857.66 |
| 2010-08-16 | 913.60 |
| 2010-08-13 | 937.33 |
| 2010-08-12 | 906.82 |
| 2010-08-11 | 896.65 |
| 2010-08-10 | 888.17 |
| 2010-08-09 | 866.14 |
| 2010-08-06 | 810.20 |
| 2010-08-05 | 800.03 |
| 2010-08-04 | 755.97 |
| 2010-08-03 | 781.39 |
| 2010-08-02 | 771.22 |
| 2010-07-30 | 749.19 |
| 2010-07-29 | 747.49 |
| 2010-07-28 | 762.51 |
| 2010-07-27 | 759.16 |
| 2010-07-26 | 742.41 |
| 2010-07-23 | 770.88 |
| 2010-07-22 | 779.26 |
| 2010-07-21 | 775.91 |
| 2010-07-20 | 755.81 |
| 2010-07-19 | 782.61 |
| 2010-07-16 | 770.88 |
| 2010-07-15 | 755.81 |
| 2010-07-14 | 739.06 |
| 2010-07-13 | 722.31 |
| 2010-07-12 | 710.59 |
| 2010-07-09 | 718.13 |
| 2010-07-08 | 733.20 |
| 2010-07-07 | 693.00 |
| 2010-07-06 | 688.82 |
| 2010-07-05 | 703.89 |
| 2010-07-02 | 712.26 |
| 2010-06-30 | 737.39 |
| 2010-06-29 | 729.85 |
| 2010-06-28 | 715.61 |
| 2010-06-25 | 699.70 |
| 2010-06-24 | 703.05 |
| 2010-06-23 | 702.22 |
| 2010-06-22 | 709.75 |
| 2010-06-21 | 729.01 |
| 2010-06-18 | 725.66 |
| 2010-06-17 | 732.36 |
| 2010-06-15 | 737.39 |
| 2010-06-14 | 685.47 |
| 2010-06-11 | 677.93 |
| 2010-06-10 | 666.21 |
| 2010-06-09 | 685.47 |
| 2010-06-08 | 687.14 |
| 2010-06-07 | 680.44 |
| 2010-06-04 | 687.14 |
| 2010-06-03 | 677.09 |
| 2010-06-02 | 661.18 |
| 2010-06-01 | 693.00 |
| 2010-05-31 | 703.89 |
| 2010-05-28 | 724.83 |
| 2010-05-27 | 671.23 |
| 2010-05-26 | 638.57 |
| 2010-05-25 | 613.45 |
| 2010-05-24 | 620.15 |
| 2010-05-20 | 605.92 |
| 2010-05-19 | 632.71 |
| 2010-05-18 | 635.23 |
| 2010-05-17 | 660.35 |
| 2010-05-14 | 657.83 |
| 2010-05-13 | 623.50 |
| 2010-05-12 | 595.03 |
| 2010-05-11 | 611.78 |
| 2010-05-10 | 646.11 |
| 2010-05-07 | 638.57 |
| 2010-05-06 | 652.81 |
| 2010-05-05 | 674.58 |
| 2010-05-04 | 667.88 |
| 2010-05-03 | 657.83 |
| 2010-04-30 | 657.83 |
| 2010-04-29 | 671.23 |
| 2010-04-28 | 672.91 |
| 2010-04-27 | 696.35 |
| 2010-04-26 | 697.19 |
| 2010-04-23 | 687.98 |
| 2010-04-22 | 700.54 |
| 2010-04-21 | 684.63 |
| 2010-04-20 | 652.81 |
| 2010-04-19 | 650.30 |
| 2010-04-16 | 667.88 |
| 2010-04-15 | 682.96 |
| 2010-04-14 | 685.47 |
| 2010-04-13 | 687.14 |
| 2010-04-12 | 728.18 |
| 2010-04-09 | 747.43 |
| 2010-04-08 | 729.01 |
| 2010-04-07 | 745.76 |
| 2010-04-01 | 713.10 |
| 2010-03-31 | 681.28 |
| 2010-03-30 | 682.96 |
| 2010-03-29 | 729.01 |
| 2010-03-26 | 737.39 |
| 2010-03-25 | 739.06 |
| 2010-03-24 | 710.59 |
| 2010-03-23 | 693.00 |
| 2010-03-22 | 684.63 |
| 2010-03-19 | 647.79 |
| 2010-03-18 | 646.11 |
| 2010-03-17 | 657.00 |
| 2010-03-16 | 657.00 |
| 2010-03-15 | 651.97 |
| 2010-03-12 | 650.30 |
| 2010-03-11 | 662.02 |
| 2010-03-10 | 644.44 |
| 2010-03-09 | 638.57 |
| 2010-03-08 | 626.85 |
| 2010-03-05 | 606.75 |
| 2010-03-04 | 595.03 |
| 2010-03-03 | 607.59 |
| 2010-03-02 | 597.54 |
| 2010-03-01 | 576.61 |
| 2010-02-26 | 557.35 |
| 2010-02-25 | 542.28 |
| 2010-02-24 | 547.30 |
| 2010-02-23 | 556.51 |
| 2010-02-22 | 569.07 |
| 2010-02-19 | 562.37 |
| 2010-02-18 | 594.19 |
| 2010-02-17 | 595.03 |
| 2010-02-12 | 566.56 |
| 2010-02-11 | 565.72 |
| 2010-02-10 | 559.86 |
| 2010-02-09 | 543.11 |
| 2010-02-08 | 522.18 |
| 2010-02-05 | 558.19 |
| 2010-02-04 | 600.05 |
| 2010-02-03 | 586.66 |
| 2010-02-02 | 590.01 |
| 2010-02-01 | 577.61 |
| 2010-01-29 | 554.42 |
| 2010-01-28 | 563.53 |
| 2010-01-27 | 579.27 |
| 2010-01-26 | 561.05 |
| 2010-01-25 | 573.47 |
| 2010-01-22 | 570.99 |
| 2010-01-21 | 580.10 |
| 2010-01-20 | 587.55 |
| 2010-01-19 | 586.73 |
| 2010-01-18 | 589.21 |
| 2010-01-15 | 592.52 |
| 2010-01-14 | 590.04 |
| 2010-01-13 | 588.38 |
| 2010-01-12 | 620.69 |
| 2010-01-11 | 619.86 |
| 2010-01-08 | 605.78 |
| 2010-01-07 | 607.43 |
| 2010-01-06 | 596.67 |
| 2010-01-05 | 603.29 |
| 2010-01-04 | 598.32 |
| 2009-12-31 | 593.35 |
| 2009-12-30 | 581.75 |
| 2009-12-29 | 594.18 |
| 2009-12-28 | 592.52 |
| 2009-12-24 | 570.99 |
| 2009-12-23 | 561.87 |
| 2009-12-22 | 556.90 |
| 2009-12-21 | 542.82 |
| 2009-12-18 | 551.93 |
| 2009-12-17 | 573.47 |
| 2009-12-16 | 579.27 |
| 2009-12-15 | 561.87 |
| 2009-12-14 | 570.16 |
| 2009-12-11 | 588.38 |
| 2009-12-10 | 601.64 |
| 2009-12-09 | 604.12 |
| 2009-12-08 | 612.40 |
| 2009-12-07 | 604.95 |
| 2009-12-04 | 608.26 |
| 2009-12-03 | 583.41 |
| 2009-12-02 | 625.66 |
| 2009-12-01 | 591.70 |
| 2009-11-30 | 579.27 |
| 2009-11-27 | 541.99 |
| 2009-11-26 | 568.50 |
| 2009-11-25 | 579.27 |
| 2009-11-24 | 575.96 |
| 2009-11-23 | 595.01 |
| 2009-11-20 | 602.46 |
| 2009-11-19 | 623.17 |
| 2009-11-18 | 617.38 |
| 2009-11-17 | 637.26 |
| 2009-11-16 | 614.89 |
| 2009-11-13 | 599.15 |
| 2009-11-12 | 598.32 |
| 2009-11-11 | 572.64 |
| 2009-11-10 | 579.27 |
| 2009-11-09 | 599.15 |
| 2009-11-06 | 578.44 |
| 2009-11-05 | 540.34 |
| 2009-11-04 | 546.13 |
| 2009-11-03 | 503.06 |
| 2009-11-02 | 498.92 |
| 2009-10-30 | 514.66 |
| 2009-10-29 | 509.69 |
| 2009-10-28 | 515.48 |
| 2009-10-27 | 522.11 |
| 2009-10-23 | 509.69 |
| 2009-10-22 | 507.20 |
| 2009-10-21 | 524.60 |
| 2009-10-20 | 537.02 |
| 2009-10-19 | 523.77 |
| 2009-10-16 | 522.11 |
| 2009-10-15 | 524.60 |
| 2009-10-14 | 534.54 |
| 2009-10-13 | 529.57 |
| 2009-10-12 | 537.85 |
| 2009-10-09 | 551.93 |
| 2009-10-08 | 546.13 |
| 2009-10-07 | 580.93 |
| 2009-10-06 | 580.10 |
| 2009-10-05 | 587.55 |
| 2009-10-02 | 587.55 |
| 2009-09-30 | 588.38 |
| 2009-09-29 | 585.90 |
| 2009-09-28 | 569.33 |
| 2009-09-25 | 577.61 |
| 2009-09-24 | 562.70 |
| 2009-09-23 | 561.87 |
| 2009-09-22 | 570.16 |
| 2009-09-21 | 590.04 |
| 2009-09-18 | 599.15 |
| 2009-09-17 | 592.52 |
| 2009-09-16 | 588.38 |
| 2009-09-15 | 586.73 |
| 2009-09-14 | 585.07 |
| 2009-09-11 | 594.18 |
| 2009-09-10 | 584.24 |
| 2009-09-09 | 583.41 |
| 2009-09-08 | 570.99 |
| 2009-09-07 | 569.33 |
| 2009-09-04 | 565.19 |
| 2009-09-03 | 555.25 |
| 2009-09-02 | 561.87 |
| 2009-09-01 | 566.84 |
| 2009-08-31 | 565.19 |
| 2009-08-28 | 570.99 |
| 2009-08-27 | 593.35 |
| 2009-08-26 | 615.72 |
| 2009-08-25 | 541.99 |
| 2009-08-24 | 540.34 |
| 2009-08-21 | 534.54 |
| 2009-08-20 | 524.60 |
| 2009-08-19 | 551.93 |
| 2009-08-18 | 559.39 |
| 2009-08-17 | 566.02 |
| 2009-08-14 | 562.70 |
| 2009-08-13 | 577.61 |
| 2009-08-12 | 568.50 |
| 2009-08-11 | 572.64 |
| 2009-08-10 | 581.75 |
| 2009-08-07 | 570.99 |
| 2009-08-06 | 591.70 |
| 2009-08-05 | 598.32 |
| 2009-08-04 | 592.52 |
| 2009-08-03 | 591.70 |
| 2009-07-31 | 570.16 |
| 2009-07-30 | 547.13 |
| 2009-07-29 | 556.14 |
| 2009-07-28 | 575.80 |
| 2009-07-27 | 545.49 |
| 2009-07-24 | 570.06 |
| 2009-07-23 | 599.55 |
| 2009-07-22 | 633.14 |
| 2009-07-21 | 624.95 |
| 2009-07-20 | 599.55 |
| 2009-07-17 | 596.28 |
| 2009-07-16 | 581.53 |
| 2009-07-15 | 596.28 |
| 2009-07-14 | 568.43 |
| 2009-07-13 | 538.94 |
| 2009-07-10 | 561.05 |
| 2009-07-09 | 542.21 |
| 2009-07-08 | 555.32 |
| 2009-07-07 | 529.11 |
| 2009-07-06 | 556.96 |
| 2009-07-03 | 567.61 |
| 2009-07-02 | 563.51 |
| 2009-06-30 | 514.36 |
| 2009-06-29 | 508.63 |
| 2009-06-26 | 489.79 |
| 2009-06-25 | 475.86 |
| 2009-06-24 | 481.60 |
| 2009-06-23 | 478.32 |
| 2009-06-22 | 479.96 |
| 2009-06-19 | 479.96 |
| 2009-06-18 | 466.85 |
| 2009-06-17 | 469.31 |
| 2009-06-16 | 470.13 |
| 2009-06-15 | 475.04 |
| 2009-06-12 | 469.31 |
| 2009-06-11 | 468.49 |
| 2009-06-10 | 473.41 |
| 2009-06-09 | 473.41 |
| 2009-06-08 | 473.41 |
| 2009-06-05 | 477.50 |
| 2009-06-04 | 465.21 |
| 2009-06-03 | 457.02 |
| 2009-06-02 | 445.55 |
| 2009-06-01 | 442.28 |
| 2009-05-29 | 473.41 |
| 2009-05-27 | 468.49 |
| 2009-05-26 | 470.95 |
| 2009-05-25 | 469.31 |
| 2009-05-22 | 461.12 |
| 2009-05-21 | 461.94 |
| 2009-05-20 | 471.77 |
| 2009-05-19 | 432.45 |
| 2009-05-18 | 443.10 |
| 2009-05-15 | 463.58 |
| 2009-05-14 | 427.53 |
| 2009-05-13 | 412.79 |
| 2009-05-12 | 399.68 |
| 2009-05-11 | 387.39 |
| 2009-05-08 | 396.41 |
| 2009-05-07 | 407.87 |
| 2009-05-06 | 367.73 |
| 2009-05-05 | 351.35 |
| 2009-05-04 | 356.27 |
| 2009-04-30 | 350.53 |
| 2009-04-29 | 344.80 |
| 2009-04-28 | 359.54 |
| 2009-04-27 | 364.46 |
| 2009-04-24 | 371.83 |
| 2009-04-23 | 375.11 |
| 2009-04-22 | 373.47 |
| 2009-04-21 | 375.11 |
| 2009-04-20 | 371.01 |
| 2009-04-17 | 371.83 |
| 2009-04-16 | 371.01 |
| 2009-04-15 | 375.11 |
| 2009-04-14 | 380.84 |
| 2009-04-09 | 391.49 |
| 2009-04-08 | 383.30 |
| 2009-04-07 | 391.49 |
| 2009-04-06 | 390.67 |
| 2009-04-03 | 373.47 |
| 2009-04-02 | 470.95 |
| 2009-04-01 | 443.92 |
| 2009-03-31 | 422.62 |
| 2009-03-30 | 405.42 |
| 2009-03-27 | 403.78 |
| 2009-03-26 | 411.15 |
| 2009-03-25 | 411.97 |
| 2009-03-24 | 401.32 |
| 2009-03-23 | 399.68 |
| 2009-03-20 | 375.11 |
| 2009-03-19 | 389.85 |
| 2009-03-18 | 398.86 |
| 2009-03-17 | 383.30 |
| 2009-03-16 | 366.92 |
| 2009-03-13 | 360.36 |
| 2009-03-12 | 366.92 |
| 2009-03-11 | 392.31 |
| 2009-03-10 | 372.65 |
| 2009-03-09 | 362.82 |
| 2009-03-06 | 373.47 |
| 2009-03-05 | 348.08 |
| 2009-03-04 | 336.61 |
| 2009-03-03 | 338.25 |
| 2009-03-02 | 349.71 |
| 2009-02-27 | 361.18 |
| 2009-02-26 | 362.82 |
| 2009-02-25 | 371.01 |
| 2009-02-24 | 354.63 |
| 2009-02-23 | 357.90 |
| 2009-02-20 | 350.53 |
| 2009-02-19 | 350.53 |
| 2009-02-18 | 327.60 |
| 2009-02-17 | 327.60 |
| 2009-02-16 | 330.05 |
| 2009-02-13 | 324.32 |
| 2009-02-12 | 310.39 |
| 2009-02-11 | 309.58 |
| 2009-02-10 | 309.58 |
| 2009-02-09 | 308.77 |
| 2009-02-06 | 318.50 |
| 2009-02-05 | 323.37 |
| 2009-02-04 | 329.86 |
| 2009-02-03 | 321.75 |
| 2009-02-02 | 321.75 |
| 2009-01-30 | 305.53 |
| 2009-01-29 | 319.32 |
| 2009-01-23 | 332.29 |
| 2009-01-22 | 331.48 |
| 2009-01-21 | 319.32 |
| 2009-01-20 | 333.10 |
| 2009-01-19 | 333.10 |
| 2009-01-16 | 326.62 |
| 2009-01-15 | 307.15 |
| 2009-01-14 | 302.28 |
| 2009-01-13 | 277.95 |
| 2009-01-12 | 277.14 |
| 2009-01-09 | 269.03 |
| 2009-01-08 | 272.27 |
| 2009-01-07 | 275.52 |
| 2009-01-06 | 293.36 |
| 2009-01-05 | 307.15 |
| 2009-01-02 | 303.09 |
| 2008-12-31 | 312.02 |
| 2008-12-30 | 309.58 |
| 2008-12-29 | 301.47 |
| 2008-12-24 | 305.53 |
| 2008-12-23 | 301.47 |
| 2008-12-22 | 308.77 |
| 2008-12-19 | 304.72 |
| 2008-12-18 | 301.47 |
| 2008-12-17 | 302.28 |
| 2008-12-16 | 303.09 |
| 2008-12-15 | 297.42 |
| 2008-12-12 | 296.61 |
| 2008-12-11 | 303.91 |
| 2008-12-10 | 305.53 |
| 2008-12-09 | 311.21 |
| 2008-12-08 | 321.75 |
| 2008-12-05 | 310.39 |
| 2008-12-04 | 315.26 |
| 2008-12-03 | 316.88 |
| 2008-12-02 | 312.02 |
| 2008-12-01 | 305.53 |
| 2008-11-28 | 293.36 |
| 2008-11-27 | 299.04 |
| 2008-11-26 | 332.29 |
| 2008-11-25 | 346.08 |
| 2008-11-24 | 377.71 |
| 2008-11-21 | 345.27 |
| 2008-11-20 | 327.43 |
| 2008-11-19 | 326.62 |
| 2008-11-18 | 312.02 |
| 2008-11-17 | 321.75 |
| 2008-11-14 | 316.88 |
| 2008-11-13 | 320.94 |
| 2008-11-12 | 313.64 |
| 2008-11-11 | 305.53 |
| 2008-11-10 | 299.85 |
| 2008-11-07 | 292.55 |
| 2008-11-06 | 294.17 |
| 2008-11-05 | 305.53 |
| 2008-11-04 | 303.91 |
| 2008-11-03 | 305.53 |
| 2008-10-31 | 301.47 |
| 2008-10-30 | 271.46 |
| 2008-10-29 | 240.64 |
| 2008-10-28 | 220.37 |
| 2008-10-27 | 183.06 |
| 2008-10-24 | 175.76 |
| 2008-10-23 | 201.71 |
| 2008-10-22 | 220.37 |
| 2008-10-21 | 224.42 |
| 2008-10-20 | 226.86 |
| 2008-10-17 | 224.42 |
| 2008-10-16 | 262.54 |
| 2008-10-15 | 309.58 |
| 2008-10-14 | 329.86 |
| 2008-10-13 | 343.65 |
| 2008-10-10 | 346.08 |
| 2008-10-09 | 357.44 |
| 2008-10-08 | 350.14 |
| 2008-10-06 | 370.41 |
| 2008-10-03 | 367.98 |
| 2008-10-02 | 361.49 |
| 2008-09-30 | 381.77 |
| 2008-09-29 | 386.63 |
| 2008-09-26 | 360.68 |
| 2008-09-25 | 386.63 |
| 2008-09-24 | 380.96 |
| 2008-09-23 | 386.63 |
| 2008-09-22 | 386.63 |
| 2008-09-19 | 386.63 |
| 2008-09-18 | 359.87 |
| 2008-09-17 | 396.37 |
| 2008-09-16 | 390.69 |
| 2008-09-12 | 379.33 |
| 2008-09-11 | 373.66 |
| 2008-09-10 | 390.69 |
| 2008-09-09 | 390.69 |
| 2008-09-08 | 386.63 |
| 2008-09-05 | 392.31 |
| 2008-09-04 | 389.88 |
| 2008-09-03 | 387.44 |
| 2008-09-02 | 382.58 |
| 2008-09-01 | 370.41 |
| 2008-08-29 | 365.55 |
| 2008-08-28 | 383.39 |
| 2008-08-27 | 386.63 |
| 2008-08-26 | 388.26 |
| 2008-08-25 | 386.63 |
| 2008-08-21 | 386.63 |
| 2008-08-20 | 394.74 |
| 2008-08-19 | 386.63 |
| 2008-08-18 | 407.72 |
| 2008-08-15 | 374.47 |
| 2008-08-14 | 346.08 |
| 2008-08-13 | 346.08 |
| 2008-08-12 | 346.08 |
| 2008-08-11 | 378.52 |
| 2008-08-08 | 380.15 |
| 2008-08-07 | 371.22 |
| 2008-08-05 | 378.52 |
| 2008-08-04 | 398.80 |
| 2008-08-01 | 402.04 |
| 2008-07-31 | 409.34 |
| 2008-07-30 | 410.97 |
| 2008-07-29 | 414.21 |
| 2008-07-28 | 413.40 |
| 2008-07-25 | 408.53 |
| 2008-07-24 | 408.53 |
| 2008-07-23 | 419.78 |
| 2008-07-22 | 406.93 |
| 2008-07-21 | 412.55 |
| 2008-07-18 | 431.03 |
| 2008-07-17 | 445.49 |
| 2008-07-16 | 445.49 |
| 2008-07-15 | 414.96 |
| 2008-07-14 | 422.19 |
| 2008-07-11 | 447.09 |
| 2008-07-10 | 463.96 |
| 2008-07-09 | 459.14 |
| 2008-07-08 | 439.86 |
| 2008-07-07 | 424.60 |
| 2008-07-04 | 443.88 |
| 2008-07-03 | 458.34 |
| 2008-07-02 | 486.46 |
| 2008-06-30 | 494.49 |
| 2008-06-27 | 468.78 |
| 2008-06-26 | 494.49 |
| 2008-06-25 | 498.51 |
| 2008-06-24 | 490.48 |
| 2008-06-23 | 472.80 |
| 2008-06-20 | 478.43 |
| 2008-06-19 | 502.53 |
| 2008-06-18 | 502.53 |
| 2008-06-17 | 502.53 |
| 2008-06-16 | 462.36 |
| 2008-06-13 | 439.86 |
| 2008-06-12 | 453.52 |
| 2008-06-11 | 454.32 |
| 2008-06-10 | 470.39 |
| 2008-06-06 | 488.87 |
| 2008-06-05 | 508.95 |
| 2008-06-04 | 509.76 |
| 2008-06-03 | 522.61 |
| 2008-06-02 | 521.81 |
| 2008-05-30 | 534.66 |
| 2008-05-29 | 537.87 |
| 2008-05-28 | 530.64 |
| 2008-05-27 | 526.63 |
| 2008-05-26 | 502.53 |
| 2008-05-23 | 522.61 |
| 2008-05-22 | 496.10 |
| 2008-05-21 | 496.10 |
| 2008-05-20 | 482.44 |
| 2008-05-19 | 482.44 |
| 2008-05-16 | 481.64 |
| 2008-05-15 | 451.91 |
| 2008-05-14 | 467.98 |
| 2008-05-13 | 492.89 |
| 2008-05-09 | 493.69 |
| 2008-05-08 | 494.49 |
| 2008-05-07 | 497.71 |
| 2008-05-06 | 471.19 |
| 2008-05-05 | 464.77 |
| 2008-05-02 | 478.43 |
| 2008-04-30 | 459.14 |
| 2008-04-29 | 455.13 |
| 2008-04-28 | 440.67 |
| 2008-04-25 | 450.31 |
| 2008-04-24 | 407.73 |
| 2008-04-23 | 402.91 |
| 2008-04-22 | 406.93 |
| 2008-04-21 | 406.12 |
| 2008-04-18 | 406.12 |
| 2008-04-17 | 416.57 |
| 2008-04-16 | 406.12 |
| 2008-04-15 | 412.55 |
| 2008-04-14 | 409.34 |
| 2008-04-11 | 420.58 |
| 2008-04-10 | 414.16 |
| 2008-04-09 | 394.07 |
| 2008-04-08 | 419.78 |
| 2008-04-07 | 418.17 |
| 2008-04-03 | 420.58 |
| 2008-04-02 | 414.16 |
| 2008-04-01 | 410.94 |
| 2008-03-31 | 414.16 |
| 2008-03-28 | 422.19 |
| 2008-03-27 | 386.04 |
| 2008-03-26 | 382.02 |
| 2008-03-25 | 363.54 |
| 2008-03-20 | 356.31 |
| 2008-03-19 | 355.51 |
| 2008-03-18 | 337.03 |
| 2008-03-17 | 354.71 |
| 2008-03-14 | 398.89 |
| 2008-03-13 | 407.73 |
| 2008-03-12 | 407.73 |
| 2008-03-11 | 408.53 |
| 2008-03-10 | 394.07 |
| 2008-03-07 | 419.78 |
| 2008-03-06 | 406.12 |
| 2008-03-05 | 391.66 |
| 2008-03-04 | 433.44 |
| 2008-03-03 | 427.01 |
| 2008-02-29 | 438.26 |
| 2008-02-28 | 434.24 |
| 2008-02-27 | 442.27 |
| 2008-02-26 | 427.01 |
| 2008-02-25 | 427.01 |
| 2008-02-22 | 428.62 |
| 2008-02-21 | 438.26 |
| 2008-02-20 | 433.44 |
| 2008-02-19 | 443.88 |
| 2008-02-18 | 446.29 |
| 2008-02-15 | 436.65 |
| 2008-02-14 | 438.26 |
| 2008-02-13 | 445.49 |
| 2008-02-12 | 448.46 |
| 2008-02-11 | 443.66 |
| 2008-02-06 | 460.47 |
| 2008-02-05 | 464.47 |
| 2008-02-04 | 496.50 |
| 2008-02-01 | 460.47 |
| 2008-01-31 | 466.87 |
| 2008-01-30 | 454.06 |
| 2008-01-29 | 454.06 |
| 2008-01-28 | 450.86 |
| 2008-01-25 | 406.02 |
| 2008-01-24 | 373.20 |
| 2008-01-23 | 372.40 |
| 2008-01-22 | 391.61 |
| 2008-01-21 | 442.05 |
| 2008-01-18 | 460.47 |
| 2008-01-17 | 468.48 |
| 2008-01-16 | 440.45 |
| 2008-01-15 | 456.47 |
| 2008-01-14 | 473.28 |
| 2008-01-11 | 480.49 |
| 2008-01-10 | 494.10 |
| 2008-01-09 | 489.29 |
| 2008-01-08 | 492.50 |
| 2008-01-07 | 530.13 |
| 2008-01-04 | 548.54 |
| 2008-01-03 | 504.51 |
| 2008-01-02 | 525.32 |
| 2007-12-31 | 524.52 |
| 2007-12-28 | 509.31 |
| 2007-12-27 | 507.71 |
| 2007-12-24 | 523.72 |
| 2007-12-21 | 514.11 |
| 2007-12-20 | 490.89 |
| 2007-12-19 | 484.49 |
| 2007-12-18 | 474.08 |
| 2007-12-17 | 484.49 |
| 2007-12-14 | 474.08 |
| 2007-12-13 | 491.70 |
| 2007-12-12 | 488.49 |
| 2007-12-11 | 488.49 |
| 2007-12-10 | 492.50 |
| 2007-12-07 | 505.31 |
| 2007-12-06 | 542.94 |
| 2007-12-05 | 555.75 |
| 2007-12-04 | 556.55 |
| 2007-12-03 | 548.54 |
| 2007-11-30 | 543.74 |
| 2007-11-29 | 484.49 |
| 2007-11-28 | 476.48 |
| 2007-11-27 | 476.48 |
| 2007-11-26 | 484.49 |
| 2007-11-23 | 477.28 |
| 2007-11-22 | 472.48 |
| 2007-11-21 | 462.87 |
| 2007-11-20 | 491.70 |
| 2007-11-19 | 484.49 |
| 2007-11-16 | 510.11 |
| 2007-11-15 | 506.91 |
| 2007-11-14 | 524.52 |
| 2007-11-13 | 507.71 |
| 2007-11-12 | 508.51 |
| 2007-11-09 | 539.74 |
| 2007-11-08 | 507.71 |
| 2007-11-07 | 506.91 |
| 2007-11-06 | 532.53 |
| 2007-11-05 | 532.53 |
| 2007-11-02 | 559.75 |
| 2007-11-01 | 517.32 |
| 2007-10-31 | 487.69 |
| 2007-10-30 | 489.29 |
| 2007-10-29 | 445.26 |
| 2007-10-26 | 428.44 |
| 2007-10-25 | 432.45 |
| 2007-10-24 | 424.44 |
| 2007-10-23 | 424.44 |
| 2007-10-22 | 432.45 |
| 2007-10-18 | 438.05 |
| 2007-10-17 | 418.03 |
| 2007-10-16 | 427.64 |
| 2007-10-15 | 435.65 |
| 2007-10-12 | 429.24 |
| 2007-10-11 | 420.44 |
| 2007-10-10 | 448.46 |
| 2007-10-09 | 418.83 |
| 2007-10-08 | 422.84 |
| 2007-10-05 | 421.24 |
| 2007-10-04 | 420.44 |
| 2007-10-03 | 461.27 |
| 2007-10-02 | 450.06 |
| 2007-09-28 | 460.47 |
| 2007-09-27 | 443.66 |
| 2007-09-25 | 418.03 |
| 2007-09-24 | 441.25 |
| 2007-09-21 | 444.46 |
| 2007-09-20 | 465.27 |
| 2007-09-19 | 468.48 |
| 2007-09-18 | 468.48 |
| 2007-09-17 | 479.69 |
| 2007-09-14 | 489.45 |
| 2007-09-13 | 491.84 |
| 2007-09-12 | 489.45 |
| 2007-09-11 | 474.32 |
| 2007-09-10 | 495.83 |
| 2007-09-07 | 503.79 |
| 2007-09-06 | 497.42 |
| 2007-09-05 | 503.79 |
| 2007-09-04 | 502.20 |
| 2007-09-03 | 471.93 |
| 2007-08-31 | 440.86 |
| 2007-08-30 | 441.66 |
| 2007-08-29 | 444.85 |
| 2007-08-28 | 439.27 |
| 2007-08-27 | 444.85 |
| 2007-08-24 | 451.22 |
| 2007-08-23 | 425.73 |
| 2007-08-22 | 400.24 |
| 2007-08-21 | 409.80 |
| 2007-08-20 | 386.70 |
| 2007-08-17 | 397.85 |
| 2007-08-16 | 393.07 |
| 2007-08-15 | 409.80 |
| 2007-08-14 | 391.48 |
| 2007-08-13 | 433.69 |
| 2007-08-10 | 433.69 |
| 2007-08-09 | 448.03 |
| 2007-08-08 | 457.59 |
| 2007-08-07 | 437.68 |
| 2007-08-06 | 428.12 |
| 2007-08-03 | 463.96 |
| 2007-08-02 | 457.59 |
| 2007-08-01 | 477.51 |
| 2007-07-31 | 494.23 |
| 2007-07-30 | 497.42 |
| 2007-07-27 | 521.32 |
| 2007-07-26 | 532.47 |
| 2007-07-25 | 526.10 |
| 2007-07-24 | 530.87 |
| 2007-07-23 | 529.28 |
| 2007-07-20 | 541.23 |
| 2007-07-19 | 499.01 |
| 2007-07-18 | 501.40 |
| 2007-07-17 | 497.42 |
| 2007-07-16 | 498.22 |
| 2007-07-13 | 493.44 |
| 2007-07-12 | 465.56 |
| 2007-07-11 | 497.42 |
| 2007-07-10 | 501.40 |
| 2007-07-09 | 542.03 |
| 2007-07-06 | 530.87 |
| 2007-07-05 | 513.35 |
| 2007-07-04 | 516.54 |
| 2007-07-03 | 527.69 |
| 2007-06-29 | 501.40 |
| 2007-06-28 | 482.28 |
| 2007-06-27 | 465.56 |
| 2007-06-26 | 456.00 |
| 2007-06-25 | 448.03 |
| 2007-06-22 | 443.25 |
| 2007-06-21 | 451.22 |
| 2007-06-20 | 412.98 |
| 2007-06-18 | 393.87 |
| 2007-06-15 | 405.82 |
| 2007-06-14 | 393.07 |
| 2007-06-13 | 384.31 |
| 2007-06-12 | 372.36 |
| 2007-06-11 | 362.80 |
| 2007-06-08 | 356.43 |
| 2007-06-07 | 351.65 |
| 2007-06-06 | 347.67 |
| 2007-06-05 | 350.06 |
| 2007-06-04 | 326.96 |
| 2007-06-01 | 354.04 |
| 2007-05-31 | 350.06 |
| 2007-05-30 | 347.67 |
| 2007-05-29 | 356.43 |
| 2007-05-28 | 350.06 |
| 2007-05-25 | 362.00 |
| 2007-05-23 | 369.17 |
| 2007-05-22 | 355.63 |
| 2007-05-21 | 361.21 |
| 2007-05-18 | 346.87 |
| 2007-05-17 | 336.51 |
| 2007-05-16 | 315.01 |
| 2007-05-15 | 290.31 |
| 2007-05-14 | 299.08 |
| 2007-05-11 | 298.28 |
| 2007-05-10 | 298.28 |
| 2007-05-09 | 281.55 |
| 2007-05-08 | 281.55 |
| 2007-05-07 | 285.53 |
| 2007-05-04 | 271.20 |
| 2007-05-03 | 268.81 |
| 2007-05-02 | 270.40 |
| 2007-04-30 | 259.25 |
| 2007-04-27 | 266.42 |
| 2007-04-26 | 266.42 |
| 2007-04-25 | 258.45 |
| 2007-04-24 | 262.43 |
| 2007-04-23 | 260.04 |
| 2007-04-20 | 249.69 |
| 2007-04-19 | 244.91 |
| 2007-04-18 | 248.10 |
| 2007-04-17 | 245.71 |
| 2007-04-16 | 240.93 |
| 2007-04-13 | 231.37 |
| 2007-04-12 | 237.74 |
| 2007-04-11 | 252.88 |
| 2007-04-10 | 266.42 |
| 2007-04-04 | 270.40 |
| 2007-04-03 | 271.20 |
| 2007-04-02 | 264.82 |
| 2007-03-30 | 276.77 |
| 2007-03-29 | 277.57 |
| 2007-03-28 | 258.45 |
| 2007-03-27 | 255.27 |
| 2007-03-26 | 250.49 |
| 2007-03-23 | 244.11 |
| 2007-03-22 | 236.15 |
| 2007-03-21 | 228.98 |
| 2007-03-20 | 230.57 |
| 2007-03-19 | 226.59 |
| 2007-03-16 | 228.98 |
| 2007-03-15 | 226.59 |
| 2007-03-14 | 221.81 |
| 2007-03-13 | 230.57 |
| 2007-03-12 | 225.00 |
| 2007-03-09 | 210.66 |
| 2007-03-08 | 200.30 |
| 2007-03-07 | 194.73 |
| 2007-03-06 | 197.91 |
| 2007-03-05 | 202.69 |
| 2007-03-02 | 232.17 |
| 2007-03-01 | 234.55 |
| 2007-02-28 | 238.54 |
| 2007-02-27 | 256.86 |
| 2007-02-26 | 260.84 |
| 2007-02-23 | 271.20 |
| 2007-02-22 | 267.21 |
| 2007-02-21 | 270.40 |
| 2007-02-16 | 266.42 |
| 2007-02-15 | 273.59 |
| 2007-02-14 | 274.38 |
| 2007-02-13 | 274.38 |
| 2007-02-12 | 274.38 |
| 2007-02-09 | 278.37 |
| 2007-02-08 | 275.18 |
| 2007-02-07 | 285.53 |
| 2007-02-06 | 270.40 |
| 2007-02-05 | 248.10 |
| 2007-02-02 | 248.10 |
| 2007-02-01 | 249.69 |
| 2007-01-31 | 247.30 |
| 2007-01-30 | 246.50 |
| 2007-01-29 | 232.17 |
| 2007-01-26 | 242.52 |
| 2007-01-25 | 260.84 |
| 2007-01-24 | 262.43 |
| 2007-01-23 | 270.40 |
| 2007-01-22 | 274.38 |
| 2007-01-19 | 278.37 |
| 2007-01-18 | 273.59 |
| 2007-01-17 | 266.42 |
| 2007-01-16 | 291.27 |
| 2007-01-15 | 291.27 |
| 2007-01-12 | 280.95 |
| 2007-01-11 | 273.02 |
| 2007-01-10 | 273.02 |
| 2007-01-09 | 271.43 |
| 2007-01-08 | 257.14 |
| 2007-01-05 | 248.41 |
| 2007-01-04 | 255.56 |
| 2007-01-03 | 245.24 |
| 2007-01-02 | 258.73 |
| 2006-12-29 | 234.92 |
| 2006-12-28 | 233.33 |
| 2006-12-27 | 226.98 |
| 2006-12-22 | 242.06 |
| 2006-12-21 | 235.71 |
| 2006-12-20 | 233.33 |
| 2006-12-19 | 235.71 |
| 2006-12-18 | 237.30 |
| 2006-12-15 | 237.30 |
| 2006-12-14 | 236.51 |
| 2006-12-13 | 238.89 |
| 2006-12-12 | 227.78 |
| 2006-12-11 | 223.02 |
| 2006-12-08 | 234.92 |
| 2006-12-07 | 245.24 |
| 2006-12-06 | 244.44 |
| 2006-12-05 | 226.98 |
| 2006-12-04 | 219.84 |
| 2006-12-01 | 224.60 |
| 2006-11-30 | 228.57 |
| 2006-11-29 | 206.35 |
| 2006-11-28 | 190.48 |
| 2006-11-27 | 189.68 |
| 2006-11-24 | 176.19 |
| 2006-11-23 | 167.46 |
| 2006-11-22 | 169.05 |
| 2006-11-21 | 169.84 |
| 2006-11-20 | 176.19 |
| 2006-11-17 | 161.90 |
| 2006-11-16 | 158.73 |
| 2006-11-15 | 157.14 |
| 2006-11-14 | 161.90 |
| 2006-11-13 | 164.29 |
| 2006-11-10 | 167.46 |
| 2006-11-09 | 167.46 |
| 2006-11-08 | 168.25 |
| 2006-11-07 | 169.84 |
| 2006-11-06 | 171.43 |
| 2006-11-03 | 167.46 |
| 2006-11-02 | 177.78 |
| 2006-11-01 | 179.37 |
| 2006-10-31 | 175.40 |
| 2006-10-27 | 178.57 |
| 2006-10-26 | 164.29 |
| 2006-10-25 | 161.90 |
| 2006-10-24 | 166.67 |
| 2006-10-23 | 167.46 |
| 2006-10-20 | 175.40 |
| 2006-10-19 | 185.71 |
| 2006-10-18 | 172.22 |
| 2006-10-17 | 168.25 |
| 2006-10-16 | 161.90 |
| 2006-10-13 | 159.52 |
| 2006-10-12 | 154.76 |
| 2006-10-11 | 161.11 |
| 2006-10-10 | 144.44 |
| 2006-10-09 | 145.24 |
| 2006-10-06 | 146.03 |
| 2006-10-05 | 146.83 |
| 2006-10-04 | 142.86 |
| 2006-10-03 | 145.24 |
| 2006-09-29 | 150.00 |
| 2006-09-28 | 150.79 |
| 2006-09-27 | 157.94 |
| 2006-09-26 | 157.94 |
| 2006-09-25 | 155.56 |
| 2006-09-22 | 161.90 |
| 2006-09-21 | 162.70 |
| 2006-09-20 | 147.62 |
| 2006-09-19 | 150.00 |
| 2006-09-18 | 151.59 |
| 2006-09-15 | 145.24 |
| 2006-09-14 | 143.65 |
| 2006-09-13 | 144.44 |
| 2006-09-12 | 145.24 |
| 2006-09-11 | 153.97 |
| 2006-09-08 | 150.00 |
| 2006-09-07 | 142.06 |
| 2006-09-06 | 141.27 |
| 2006-09-05 | 133.33 |
| 2006-09-04 | 122.22 |
| 2006-09-01 | 115.87 |
| 2006-08-31 | 110.32 |
| 2006-08-30 | 110.32 |
| 2006-08-29 | 111.11 |
| 2006-08-28 | 116.67 |
| 2006-08-25 | 111.11 |
| 2006-08-24 | 110.32 |
| 2006-08-23 | 113.49 |
| 2006-08-22 | 107.14 |
| 2006-08-21 | 106.35 |
| 2006-08-18 | 115.08 |
| 2006-08-17 | 103.17 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 96.83 |
| 2006-08-14 | 97.62 |
| 2006-08-11 | 87.30 |
| 2006-08-10 | 83.33 |
| 2006-08-09 | 82.54 |
| 2006-08-08 | 83.33 |
| 2006-08-07 | 84.92 |
| 2006-08-04 | 84.92 |
| 2006-08-03 | 122.22 |
| 2006-08-02 | 122.22 |
| 2006-08-01 | 122.22 |
| 2006-07-31 | 122.22 |
| 2006-07-28 | 125.40 |
| 2006-07-27 | 126.19 |
| 2006-07-26 | 127.78 |
| 2006-07-25 | 129.37 |
| 2006-07-24 | 123.02 |
| 2006-07-21 | 122.22 |
| 2006-07-20 | 122.22 |
| 2006-07-19 | 118.25 |
| 2006-07-18 | 126.19 |
| 2006-07-17 | 122.22 |
| 2006-07-14 | 120.24 |
| 2006-07-13 | 112.30 |
| 2006-07-12 | 106.35 |
| 2006-07-11 | 90.48 |
| 2006-07-10 | 82.54 |
| 2006-07-07 | 78.57 |
| 2006-07-06 | 82.54 |
| 2006-07-05 | 82.54 |
| 2006-07-04 | 80.56 |
| 2006-07-03 | 82.54 |
| 2006-06-30 | 82.54 |
| 2006-06-29 | 82.54 |
| 2006-06-28 | 82.54 |
| 2006-06-27 | 84.52 |
| 2006-06-26 | 70.63 |
| 2006-06-23 | 70.63 |
| 2006-06-22 | 74.60 |
| 2006-06-21 | 72.62 |
| 2006-06-20 | 70.63 |
| 2006-06-19 | 74.60 |
| 2006-06-16 | 78.57 |
| 2006-06-15 | 82.54 |
| 2006-06-14 | 74.60 |
| 2006-06-13 | 72.62 |
| 2006-06-12 | 90.48 |
| 2006-06-09 | 92.46 |
| 2006-06-08 | 90.48 |
| 2006-06-07 | 47.62 |
| 2006-06-06 | 47.62 |
| 2006-06-05 | 49.21 |
| 2006-06-02 | 50.79 |
| 2006-06-01 | 46.83 |
| 2006-05-30 | 44.44 |
| 2006-05-29 | 50.79 |
| 2006-05-26 | 55.56 |
| 2006-05-25 | 42.86 |
| 2006-05-24 | 25.40 |
| 2006-05-23 | 27.78 |
| 2006-05-22 | 30.16 |
| 2006-05-19 | 35.71 |
| 2006-05-18 | 29.37 |
| 2006-05-17 | 25.40 |
| 2006-05-16 | 26.98 |
| 2006-05-15 | 23.02 |
| 2006-05-12 | 33.33 |
| 2006-05-11 | 42.86 |
| 2006-05-10 | 46.83 |
| 2006-05-09 | 55.56 |
| 2006-05-08 | 46.83 |
| 2006-05-04 | 55.56 |
| 2006-05-03 | 53.97 |
| 2006-05-02 | 58.73 |
| 2006-04-28 | 57.14 |
| 2006-04-27 | 57.14 |
| 2006-04-26 | 56.35 |
| 2006-04-25 | 57.14 |
| 2006-04-24 | 55.56 |
| 2006-04-21 | 58.73 |
| 2006-04-20 | 58.73 |
| 2006-04-19 | 57.94 |
| 2006-04-18 | 58.73 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 72.62 |
| 2006-04-11 | 58.73 |
| 2006-04-10 | 55.56 |
| 2006-04-07 | 54.76 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 54.76 |
| 2006-04-03 | 54.76 |
| 2006-03-31 | 54.76 |
| 2006-03-30 | 58.73 |
| 2006-03-29 | 62.70 |
| 2006-03-28 | 70.63 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 72.62 |
| 2006-03-23 | 50.79 |
| 2006-03-22 | 54.76 |
| 2006-03-21 | 60.71 |
| 2006-03-20 | 23.81 |
| 2006-03-17 | 17.46 |
| 2006-03-16 | 13.49 |
| 2006-03-15 | 17.46 |
| 2006-03-14 | 15.08 |
| 2006-03-13 | 12.70 |
| 2006-03-10 | 8.73 |
| 2006-03-09 | 17.46 |
| 2006-03-08 | 3.17 |
| 2006-03-07 | 2.38 |
| 2006-03-06 | 2.38 |
| 2006-03-03 | 3.17 |
| 2006-03-02 | 6.35 |
| 2006-03-01 | -4.76 |
| 2006-02-28 | -1.59 |
| 2006-02-27 | -0.79 |
| 2006-02-24 | 2.38 |
| 2006-02-23 | 11.11 |
| 2006-02-22 | 4.76 |
| 2006-02-21 | 3.17 |
| 2006-02-20 | -11.11 |
| 2006-02-17 | -9.52 |
| 2006-02-16 | -10.32 |
| 2006-02-15 | -12.70 |
| 2006-02-14 | -9.52 |
| 2006-02-13 | -9.52 |
| 2006-02-10 | -9.52 |
| 2006-02-09 | -9.52 |
| 2006-02-08 | -9.52 |
| 2006-02-07 | -7.14 |
| 2006-02-06 | -2.38 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -12.70 |
| 2006-02-01 | -12.70 |
| 2006-01-27 | -12.70 |
| 2006-01-26 | -8.73 |
| 2006-01-25 | -8.73 |
| 2006-01-24 | -8.73 |
| 2006-01-23 | -8.73 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -9.52 |
| 2006-01-18 | -7.14 |
| 2006-01-17 | -3.97 |
| 2006-01-16 | -2.38 |
| 2006-01-13 | -2.38 |
| 2006-01-12 | -2.38 |
| 2006-01-11 | -0.79 |
| 2006-01-10 | -0.79 |
| 2006-01-09 | -3.17 |
| 2006-01-06 | -0.79 |
| 2006-01-05 | 1.59 |
| 2006-01-04 | 1.59 |
| 2006-01-03 | -8.73 |
| 2005-12-30 | -4.76 |
| 2005-12-29 | -8.73 |
| 2005-12-28 | -4.76 |
| 2005-12-23 | -3.17 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 1.59 |
| 2005-12-19 | 1.59 |
| 2005-12-16 | 1.59 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -6.35 |
| 2005-12-13 | -6.35 |
| 2005-12-12 | -6.35 |
| 2005-12-09 | -8.73 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -11.90 |
| 2005-12-06 | -11.90 |
| 2005-12-05 | -11.90 |
| 2005-12-02 | -11.90 |
| 2005-12-01 | -11.90 |
| 2005-11-30 | -10.32 |
| 2005-11-29 | -10.32 |
| 2005-11-28 | -8.73 |
| 2005-11-25 | -4.76 |
| 2005-11-24 | -1.59 |
| 2005-11-23 | -1.59 |
| 2005-11-22 | -1.59 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -3.17 |
| 2005-10-12 | -1.59 |
| 2005-10-10 | -1.59 |
| 2005-10-07 | -1.59 |
| 2005-10-06 | -1.59 |
| 2005-10-05 | -1.59 |
| 2005-10-04 | -1.59 |
| 2005-10-03 | -1.59 |
| 2005-09-30 | -0.79 |
| 2005-09-29 | -0.79 |
| 2005-09-28 | -0.79 |
| 2005-09-27 | 3.17 |
| 2005-09-26 | 7.94 |
| 2005-09-23 | 8.73 |
| 2005-09-22 | 9.52 |
| 2005-09-21 | 11.11 |
| 2005-09-20 | 11.11 |
| 2005-09-16 | 11.11 |
| 2005-09-15 | 11.11 |
| 2005-09-14 | 11.11 |
| 2005-09-13 | 11.11 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 11.11 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 9.52 |
| 2005-09-05 | 11.11 |
| 2005-09-02 | 11.11 |
| 2005-09-01 | 11.11 |
| 2005-08-31 | 11.11 |
| 2005-08-30 | 11.11 |
| 2005-08-29 | 11.11 |
| 2005-08-26 | 11.11 |
| 2005-08-25 | 11.11 |
| 2005-08-24 | 11.11 |
| 2005-08-23 | 10.32 |
| 2005-08-22 | 11.11 |
| 2005-08-19 | 11.11 |
| 2005-08-18 | 11.11 |
| 2005-08-17 | 11.11 |
| 2005-08-16 | 11.11 |
| 2005-08-15 | 9.52 |
| 2005-08-12 | 11.11 |
| 2005-08-11 | 11.11 |
| 2005-08-10 | 11.11 |
| 2005-08-09 | 8.73 |
| 2005-08-08 | 13.49 |
| 2005-08-05 | 21.43 |
| 2005-08-04 | 21.43 |
| 2005-08-03 | 15.87 |
| 2005-08-02 | 15.87 |
| 2005-08-01 | 19.05 |
| 2005-07-29 | 19.05 |
| 2005-07-28 | 15.08 |
| 2005-07-27 | 15.08 |
| 2005-07-26 | 12.70 |
| 2005-07-25 | 12.70 |
| 2005-07-22 | 12.70 |
| 2005-07-21 | 15.08 |
| 2005-07-20 | 15.08 |
| 2005-07-19 | 10.32 |
| 2005-07-18 | 3.17 |
| 2005-07-15 | 5.56 |
| 2005-07-14 | 7.14 |
| 2005-07-13 | 3.97 |
| 2005-07-12 | 7.14 |
| 2005-07-11 | 7.14 |
| 2005-07-08 | 9.52 |
| 2005-07-07 | 9.52 |
| 2005-07-06 | 5.56 |
| 2005-07-05 | 5.56 |
| 2005-07-04 | 13.49 |
| 2005-06-30 | 7.14 |
| 2005-06-29 | 7.14 |
| 2005-06-28 | 11.11 |
| 2005-06-27 | 11.11 |
| 2005-06-24 | 11.11 |
| 2005-06-23 | 7.94 |
| 2005-06-22 | 12.70 |
| 2005-06-21 | 19.05 |
| 2005-06-20 | 13.49 |
| 2005-06-17 | 12.70 |
| 2005-06-16 | 7.14 |
| 2005-06-15 | 12.70 |
| 2005-06-14 | 11.11 |
| 2005-06-13 | 13.49 |
| 2005-06-10 | 7.94 |
| 2005-06-09 | 9.52 |
| 2005-06-08 | 9.52 |
| 2005-06-07 | 3.97 |
| 2005-06-06 | 11.11 |
| 2005-06-03 | 12.70 |
| 2005-06-02 | 7.94 |
| 2005-06-01 | 7.14 |
| 2005-05-31 | 6.35 |
| 2005-05-30 | 6.35 |
| 2005-05-27 | 3.17 |
| 2005-05-26 | 7.14 |
| 2005-05-25 | 7.14 |
| 2005-05-24 | 9.52 |
| 2005-05-23 | 9.52 |
| 2005-05-20 | 9.52 |
| 2005-05-19 | 6.35 |
| 2005-05-18 | 5.56 |
| 2005-05-17 | 3.17 |
| 2005-05-13 | 4.76 |
| 2005-05-12 | 4.76 |
| 2005-05-11 | 5.56 |
| 2005-05-10 | 11.11 |
| 2005-05-09 | 1.59 |
| 2005-05-06 | -0.79 |
| 2005-05-05 | 2.38 |
| 2005-05-04 | 2.38 |
| 2005-05-03 | 3.17 |
| 2005-04-29 | 3.17 |
| 2005-04-28 | -4.76 |
| 2005-04-27 | -7.94 |
| 2005-04-26 | -7.94 |
| 2005-04-25 | -11.11 |
| 2005-04-22 | -11.11 |
| 2005-04-21 | -11.11 |
| 2005-04-20 | -11.11 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -14.29 |
| 2005-04-15 | -14.29 |
| 2005-04-14 | -14.29 |
| 2005-04-13 | -16.67 |
| 2005-04-12 | -16.67 |
| 2005-04-11 | -16.67 |
| 2005-04-08 | -16.67 |
| 2005-04-07 | -16.67 |
| 2005-04-06 | -16.67 |
| 2005-04-04 | -19.05 |
| 2005-04-01 | -19.05 |
| 2005-03-31 | -16.67 |
| 2005-03-30 | -21.43 |
| 2005-03-29 | -18.25 |
| 2005-03-24 | -20.63 |
| 2005-03-23 | -12.70 |
| 2005-03-22 | -15.87 |
| 2005-03-21 | -12.70 |
| 2005-03-18 | -12.70 |
| 2005-03-17 | -12.70 |
| 2005-03-16 | -7.94 |
| 2005-03-15 | -7.94 |
| 2005-03-14 | -3.97 |
| 2005-03-11 | 7.14 |
| 2005-03-10 | 1.59 |
| 2005-03-09 | 1.59 |
| 2005-03-08 | 1.59 |
| 2005-03-07 | 0.79 |
| 2005-03-04 | 1.59 |
| 2005-03-03 | 1.59 |
| 2005-03-02 | 1.59 |
| 2005-03-01 | -3.97 |
| 2005-02-28 | 1.59 |
| 2005-02-25 | 2.38 |
| 2005-02-24 | 8.73 |
| 2005-02-23 | 8.73 |
| 2005-02-22 | -4.76 |
| 2005-02-21 | 0.79 |
| 2005-02-18 | 0.79 |
| 2005-02-17 | 0.79 |
| 2005-02-16 | 7.14 |
| 2005-02-15 | 7.94 |
| 2005-02-14 | 7.94 |
| 2005-02-08 | 7.14 |
| 2005-02-07 | 7.94 |
| 2005-02-04 | 7.94 |
| 2005-02-03 | 8.73 |
| 2005-02-02 | 3.17 |
| 2005-02-01 | -11.11 |
| 2005-01-31 | -15.87 |
| 2005-01-28 | -15.87 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -11.11 |
| 2005-01-24 | -6.35 |
| 2005-01-21 | 3.17 |
| 2005-01-20 | 1.59 |
| 2005-01-19 | -4.76 |
| 2005-01-18 | -21.43 |
| 2005-01-17 | -21.43 |
| 2005-01-14 | -21.43 |
| 2005-01-13 | -22.22 |
| 2005-01-12 | -16.67 |
| 2005-01-11 | -8.73 |
| 2005-01-10 | -16.67 |
| 2005-01-07 | -12.70 |
| 2005-01-06 | -12.70 |
| 2005-01-05 | -23.02 |
| 2005-01-04 | -16.67 |
| 2005-01-03 | -16.67 |
| 2004-12-31 | -16.67 |
| 2004-12-30 | -16.67 |
| 2004-12-29 | -23.81 |
| 2004-12-28 | -19.05 |
| 2004-12-24 | -16.67 |
| 2004-12-23 | -20.63 |
| 2004-12-22 | -20.63 |
| 2004-12-21 | -22.22 |
| 2004-12-20 | -22.22 |
| 2004-12-17 | -23.02 |
| 2004-12-16 | -23.02 |
| 2004-12-15 | -16.67 |
| 2004-12-14 | -20.63 |
| 2004-12-13 | -16.67 |
| 2004-12-10 | -26.19 |
| 2004-12-09 | -21.43 |
| 2004-12-08 | -17.46 |
| 2004-12-07 | -16.67 |
| 2004-12-06 | -17.46 |
| 2004-12-03 | -16.67 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -16.67 |
| 2004-11-30 | -27.78 |
| 2004-11-29 | -20.63 |
| 2004-11-26 | -20.63 |
| 2004-11-25 | -24.60 |
| 2004-11-24 | -24.60 |
| 2004-11-23 | -28.57 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -27.78 |
| 2004-11-18 | -27.78 |
| 2004-11-17 | -26.98 |
| 2004-11-16 | -26.19 |
| 2004-11-15 | -20.63 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -14.29 |
| 2004-11-10 | -22.22 |
| 2004-11-09 | -24.60 |
| 2004-11-08 | -26.19 |
| 2004-11-05 | -24.60 |
| 2004-11-04 | -24.60 |
| 2004-11-03 | -24.60 |
| 2004-11-02 | -23.02 |
| 2004-11-01 | -23.81 |
| 2004-10-29 | -22.22 |
| 2004-10-28 | -20.63 |
| 2004-10-27 | -20.63 |
| 2004-10-26 | -16.67 |
| 2004-10-25 | -22.22 |
| 2004-10-21 | -22.22 |
| 2004-10-20 | -22.22 |
| 2004-10-19 | -22.22 |
| 2004-10-18 | -22.22 |
| 2004-10-15 | -22.22 |
| 2004-10-14 | -22.22 |
| 2004-10-13 | -22.22 |
| 2004-10-12 | -22.22 |
| 2004-10-11 | -20.63 |
| 2004-10-08 | -20.63 |
| 2004-10-07 | -18.25 |
| 2004-10-06 | -17.46 |
| 2004-10-05 | -17.46 |
| 2004-10-04 | -17.46 |
| 2004-09-30 | -17.46 |
| 2004-09-28 | -17.46 |
| 2004-09-27 | -11.11 |
| 2004-09-24 | -11.11 |
| 2004-09-23 | -11.11 |
| 2004-09-22 | -11.11 |
| 2004-09-21 | -11.11 |
| 2004-09-20 | -11.11 |
| 2004-09-17 | -12.70 |
| 2004-09-16 | -20.63 |
| 2004-09-15 | -27.78 |
| 2004-09-14 | -30.16 |
| 2004-09-13 | -32.54 |
| 2004-09-10 | -32.54 |
| 2004-09-09 | -32.54 |
| 2004-09-08 | -30.95 |
| 2004-09-07 | -26.98 |
| 2004-09-06 | -28.57 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -28.57 |
| 2004-08-31 | -26.98 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -28.57 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -26.19 |
| 2004-08-24 | -23.81 |
| 2004-08-23 | -23.81 |
| 2004-08-20 | -20.63 |
| 2004-08-19 | -20.63 |
| 2004-08-18 | -20.63 |
| 2004-08-17 | -20.63 |
| 2004-08-16 | -23.81 |
| 2004-08-13 | -22.22 |
| 2004-08-12 | -20.63 |
| 2004-08-11 | -18.25 |
| 2004-08-10 | -17.46 |
| 2004-08-09 | -15.87 |
| 2004-08-06 | -8.73 |
| 2004-08-05 | -7.94 |
| 2004-08-04 | -11.11 |
| 2004-08-03 | -8.73 |
| 2004-08-02 | -7.94 |
| 2004-07-30 | -7.14 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -7.14 |
| 2004-07-27 | -7.14 |
| 2004-07-26 | -4.76 |
| 2004-07-23 | -4.76 |
| 2004-07-22 | -4.76 |
| 2004-07-21 | -5.56 |
| 2004-07-20 | -5.56 |
| 2004-07-19 | -5.56 |
| 2004-07-16 | -5.56 |
| 2004-07-15 | -5.56 |
| 2004-07-14 | -5.56 |
| 2004-07-13 | -5.56 |
| 2004-07-12 | -4.76 |
| 2004-07-09 | -4.76 |
| 2004-07-08 | -4.76 |
| 2004-07-07 | -4.76 |
| 2004-07-06 | -4.76 |
| 2004-07-05 | -4.76 |
| 2004-07-02 | -4.76 |
| 2004-06-30 | -4.76 |
| 2004-06-29 | -4.76 |
| 2004-06-28 | -4.76 |
| 2004-06-25 | -0.79 |
| 2004-06-24 | -0.79 |
| 2004-06-23 | 0.79 |
| 2004-06-21 | 3.17 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 2.38 |
| 2004-06-16 | 2.38 |
| 2004-06-15 | 3.17 |
| 2004-06-14 | 3.97 |
| 2004-06-11 | 3.17 |
| 2004-06-10 | 2.38 |
| 2004-06-09 | 2.38 |
| 2004-06-08 | 2.38 |
| 2004-06-07 | 2.38 |
| 2004-06-04 | 2.38 |
| 2004-06-03 | 1.59 |
| 2004-06-02 | 0.79 |
| 2004-06-01 | 2.38 |
| 2004-05-31 | 3.97 |
| 2004-05-28 | 3.97 |
| 2004-05-27 | 3.17 |
| 2004-05-25 | 3.17 |
| 2004-05-24 | 3.17 |
| 2004-05-21 | 1.59 |
| 2004-05-20 | 3.97 |
| 2004-05-19 | 10.32 |
| 2004-05-18 | 4.76 |
| 2004-05-17 | 2.38 |
| 2004-05-14 | 10.32 |
| 2004-05-13 | 3.17 |
| 2004-05-12 | -1.59 |
| 2004-05-11 | -2.38 |
| 2004-05-10 | -4.76 |
| 2004-05-07 | -1.59 |
| 2004-05-06 | -0.79 |
| 2004-05-05 | 0.79 |
| 2004-05-04 | 3.17 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.79 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 3.17 |
| 2004-04-27 | 1.59 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | -0.79 |
| 2004-04-22 | 0.79 |
| 2004-04-21 | 2.38 |
| 2004-04-20 | 3.17 |
| 2004-04-19 | 3.17 |
| 2004-04-16 | 4.76 |
| 2004-04-15 | 3.17 |
| 2004-04-14 | 6.35 |
| 2004-04-13 | 7.94 |
| 2004-04-08 | 8.73 |
| 2004-04-07 | 6.35 |
| 2004-04-06 | 1.59 |
| 2004-04-02 | 4.76 |
| 2004-04-01 | 3.97 |
| 2004-03-31 | 4.76 |
| 2004-03-30 | 2.38 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy