Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-22 | 97.46 |
| 2026-01-21 | 97.46 |
| 2026-01-20 | 97.46 |
| 2026-01-19 | 97.46 |
| 2026-01-16 | 97.46 |
| 2026-01-15 | 97.46 |
| 2026-01-14 | 97.46 |
| 2026-01-13 | 97.46 |
| 2026-01-12 | 97.46 |
| 2026-01-09 | 97.46 |
| 2026-01-08 | 97.46 |
| 2026-01-07 | 97.46 |
| 2026-01-06 | 94.05 |
| 2026-01-05 | 94.05 |
| 2026-01-02 | 94.05 |
| 2025-12-31 | 94.05 |
| 2025-12-30 | 94.05 |
| 2025-12-29 | 94.05 |
| 2025-12-24 | 94.05 |
| 2025-12-23 | 94.05 |
| 2025-12-22 | 94.05 |
| 2025-12-19 | 94.05 |
| 2025-12-18 | 94.05 |
| 2025-12-17 | 94.05 |
| 2025-12-16 | 94.05 |
| 2025-12-15 | 94.05 |
| 2025-12-12 | 90.65 |
| 2025-12-11 | 94.05 |
| 2025-12-10 | 94.05 |
| 2025-12-09 | 107.67 |
| 2025-12-08 | 107.67 |
| 2025-12-05 | 107.67 |
| 2025-12-04 | 107.67 |
| 2025-12-03 | 107.67 |
| 2025-12-02 | 107.67 |
| 2025-12-01 | 107.67 |
| 2025-11-28 | 100.86 |
| 2025-11-27 | 94.05 |
| 2025-11-26 | 94.05 |
| 2025-11-25 | 94.05 |
| 2025-11-24 | 104.27 |
| 2025-11-21 | 104.27 |
| 2025-11-20 | 104.27 |
| 2025-11-19 | 104.27 |
| 2025-11-18 | 104.27 |
| 2025-11-17 | 107.67 |
| 2025-11-14 | 107.67 |
| 2025-11-13 | 107.67 |
| 2025-11-12 | 107.67 |
| 2025-11-11 | 111.08 |
| 2025-11-10 | 111.08 |
| 2025-11-07 | 111.08 |
| 2025-11-06 | 111.08 |
| 2025-11-05 | 111.08 |
| 2025-11-04 | 111.08 |
| 2025-11-03 | 111.08 |
| 2025-10-31 | 111.08 |
| 2025-10-30 | 111.08 |
| 2025-10-28 | 111.08 |
| 2025-10-27 | 111.08 |
| 2025-10-24 | 111.08 |
| 2025-10-23 | 111.08 |
| 2025-10-22 | 104.27 |
| 2025-10-21 | 104.27 |
| 2025-10-20 | 104.27 |
| 2025-10-17 | 104.27 |
| 2025-10-16 | 104.27 |
| 2025-10-15 | 104.27 |
| 2025-10-14 | 104.27 |
| 2025-10-13 | 104.27 |
| 2025-10-10 | 111.08 |
| 2025-10-09 | 111.08 |
| 2025-10-08 | 111.08 |
| 2025-10-06 | 111.08 |
| 2025-10-03 | 111.08 |
| 2025-10-02 | 111.08 |
| 2025-09-30 | 111.08 |
| 2025-09-29 | 104.27 |
| 2025-09-26 | 111.08 |
| 2025-09-25 | 111.08 |
| 2025-09-24 | 111.08 |
| 2025-09-23 | 111.08 |
| 2025-09-22 | 111.08 |
| 2025-09-19 | 111.08 |
| 2025-09-18 | 111.08 |
| 2025-09-17 | 111.08 |
| 2025-09-16 | 111.08 |
| 2025-09-15 | 111.08 |
| 2025-09-12 | 117.89 |
| 2025-09-11 | 114.48 |
| 2025-09-10 | 114.48 |
| 2025-09-09 | 114.48 |
| 2025-09-08 | 114.48 |
| 2025-09-05 | 114.48 |
| 2025-09-04 | 114.48 |
| 2025-09-03 | 114.48 |
| 2025-09-02 | 117.89 |
| 2025-09-01 | 114.48 |
| 2025-08-29 | 104.27 |
| 2025-08-28 | 100.86 |
| 2025-08-27 | 100.86 |
| 2025-08-26 | 100.86 |
| 2025-08-25 | 104.27 |
| 2025-08-22 | 104.27 |
| 2025-08-21 | 107.67 |
| 2025-08-20 | 107.67 |
| 2025-08-19 | 107.67 |
| 2025-08-18 | 107.67 |
| 2025-08-15 | 104.27 |
| 2025-08-14 | 104.27 |
| 2025-08-13 | 104.27 |
| 2025-08-12 | 104.27 |
| 2025-08-11 | 104.27 |
| 2025-08-08 | 97.46 |
| 2025-08-07 | 97.46 |
| 2025-08-06 | 97.46 |
| 2025-08-05 | 97.46 |
| 2025-08-04 | 97.46 |
| 2025-08-01 | 107.67 |
| 2025-07-31 | 107.67 |
| 2025-07-30 | 107.67 |
| 2025-07-29 | 107.67 |
| 2025-07-28 | 111.08 |
| 2025-07-25 | 114.48 |
| 2025-07-24 | 114.48 |
| 2025-07-23 | 114.48 |
| 2025-07-22 | 114.48 |
| 2025-07-21 | 114.48 |
| 2025-07-18 | 114.48 |
| 2025-07-17 | 111.08 |
| 2025-07-16 | 111.08 |
| 2025-07-15 | 111.08 |
| 2025-07-14 | 111.08 |
| 2025-07-11 | 97.46 |
| 2025-07-10 | 97.46 |
| 2025-07-09 | 94.05 |
| 2025-07-08 | 97.46 |
| 2025-07-07 | 94.05 |
| 2025-07-04 | 97.46 |
| 2025-07-03 | 94.05 |
| 2025-07-02 | 97.46 |
| 2025-06-30 | 107.67 |
| 2025-06-27 | 107.67 |
| 2025-06-26 | 107.67 |
| 2025-06-25 | 111.08 |
| 2025-06-24 | 107.67 |
| 2025-06-23 | 107.67 |
| 2025-06-20 | 107.67 |
| 2025-06-19 | 107.67 |
| 2025-06-18 | 107.67 |
| 2025-06-17 | 107.67 |
| 2025-06-16 | 107.67 |
| 2025-06-13 | 107.67 |
| 2025-06-12 | 104.27 |
| 2025-06-11 | 104.27 |
| 2025-06-10 | 104.27 |
| 2025-06-09 | 111.08 |
| 2025-06-06 | 111.08 |
| 2025-06-05 | 111.08 |
| 2025-06-04 | 111.08 |
| 2025-06-03 | 111.08 |
| 2025-06-02 | 111.08 |
| 2025-05-30 | 107.67 |
| 2025-05-29 | 107.67 |
| 2025-05-28 | 107.67 |
| 2025-05-27 | 111.08 |
| 2025-05-26 | 117.89 |
| 2025-05-23 | 117.89 |
| 2025-05-22 | 117.89 |
| 2025-05-21 | 117.89 |
| 2025-05-20 | 121.29 |
| 2025-05-19 | 107.67 |
| 2025-05-16 | 107.67 |
| 2025-05-15 | 111.08 |
| 2025-05-14 | 111.08 |
| 2025-05-13 | 111.08 |
| 2025-05-12 | 100.86 |
| 2025-05-09 | 100.86 |
| 2025-05-08 | 100.86 |
| 2025-05-07 | 100.86 |
| 2025-05-06 | 100.86 |
| 2025-05-02 | 107.67 |
| 2025-04-30 | 104.27 |
| 2025-04-29 | 104.27 |
| 2025-04-28 | 104.27 |
| 2025-04-25 | 104.27 |
| 2025-04-24 | 107.67 |
| 2025-04-23 | 107.67 |
| 2025-04-22 | 104.27 |
| 2025-04-17 | 104.27 |
| 2025-04-16 | 104.27 |
| 2025-04-15 | 104.27 |
| 2025-04-14 | 107.67 |
| 2025-04-11 | 107.67 |
| 2025-04-10 | 107.67 |
| 2025-04-09 | 107.67 |
| 2025-04-08 | 107.67 |
| 2025-04-07 | 107.67 |
| 2025-04-03 | 121.29 |
| 2025-04-02 | 121.29 |
| 2025-04-01 | 121.29 |
| 2025-03-31 | 121.29 |
| 2025-03-28 | 121.29 |
| 2025-03-27 | 124.70 |
| 2025-03-26 | 124.70 |
| 2025-03-25 | 124.70 |
| 2025-03-24 | 124.70 |
| 2025-03-21 | 124.70 |
| 2025-03-20 | 138.31 |
| 2025-03-19 | 138.31 |
| 2025-03-18 | 138.31 |
| 2025-03-17 | 121.29 |
| 2025-03-14 | 128.10 |
| 2025-03-13 | 128.10 |
| 2025-03-12 | 128.10 |
| 2025-03-11 | 128.10 |
| 2025-03-10 | 124.70 |
| 2025-03-07 | 131.50 |
| 2025-03-06 | 131.50 |
| 2025-03-05 | 128.10 |
| 2025-03-04 | 128.10 |
| 2025-03-03 | 128.10 |
| 2025-02-28 | 128.10 |
| 2025-02-27 | 128.10 |
| 2025-02-26 | 131.50 |
| 2025-02-25 | 131.50 |
| 2025-02-24 | 141.72 |
| 2025-02-21 | 121.29 |
| 2025-02-20 | 111.08 |
| 2025-02-19 | 131.50 |
| 2025-02-18 | 131.50 |
| 2025-02-17 | 131.50 |
| 2025-02-14 | 114.48 |
| 2025-02-13 | 114.48 |
| 2025-02-12 | 114.48 |
| 2025-02-11 | 114.48 |
| 2025-02-10 | 114.48 |
| 2025-02-07 | 114.48 |
| 2025-02-06 | 114.48 |
| 2025-02-05 | 114.48 |
| 2025-02-04 | 114.48 |
| 2025-02-03 | 114.48 |
| 2025-01-28 | 114.48 |
| 2025-01-27 | 114.48 |
| 2025-01-24 | 114.48 |
| 2025-01-23 | 114.48 |
| 2025-01-22 | 114.48 |
| 2025-01-21 | 107.67 |
| 2025-01-20 | 107.67 |
| 2025-01-17 | 107.67 |
| 2025-01-16 | 107.67 |
| 2025-01-15 | 111.08 |
| 2025-01-14 | 117.89 |
| 2025-01-13 | 121.29 |
| 2025-01-10 | 121.29 |
| 2025-01-09 | 121.29 |
| 2025-01-08 | 121.29 |
| 2025-01-07 | 121.29 |
| 2025-01-06 | 121.29 |
| 2025-01-03 | 121.29 |
| 2025-01-02 | 121.29 |
| 2024-12-31 | 121.29 |
| 2024-12-30 | 121.29 |
| 2024-12-27 | 121.29 |
| 2024-12-24 | 124.70 |
| 2024-12-23 | 124.70 |
| 2024-12-20 | 124.70 |
| 2024-12-19 | 124.70 |
| 2024-12-18 | 128.10 |
| 2024-12-17 | 128.10 |
| 2024-12-16 | 128.10 |
| 2024-12-13 | 128.10 |
| 2024-12-12 | 128.10 |
| 2024-12-11 | 128.10 |
| 2024-12-10 | 128.10 |
| 2024-12-09 | 134.91 |
| 2024-12-06 | 134.91 |
| 2024-12-05 | 134.91 |
| 2024-12-04 | 134.91 |
| 2024-12-03 | 134.91 |
| 2024-12-02 | 134.91 |
| 2024-11-29 | 134.91 |
| 2024-11-28 | 134.91 |
| 2024-11-27 | 134.91 |
| 2024-11-26 | 134.91 |
| 2024-11-25 | 134.91 |
| 2024-11-22 | 134.91 |
| 2024-11-21 | 138.31 |
| 2024-11-20 | 138.31 |
| 2024-11-19 | 138.31 |
| 2024-11-18 | 138.31 |
| 2024-11-15 | 138.31 |
| 2024-11-14 | 138.31 |
| 2024-11-13 | 138.31 |
| 2024-11-12 | 138.31 |
| 2024-11-11 | 155.34 |
| 2024-11-08 | 155.34 |
| 2024-11-07 | 155.34 |
| 2024-11-06 | 155.34 |
| 2024-11-05 | 155.34 |
| 2024-11-04 | 158.74 |
| 2024-11-01 | 158.74 |
| 2024-10-31 | 158.74 |
| 2024-10-30 | 162.14 |
| 2024-10-29 | 162.14 |
| 2024-10-28 | 162.14 |
| 2024-10-25 | 162.14 |
| 2024-10-24 | 162.14 |
| 2024-10-23 | 172.36 |
| 2024-10-22 | 158.74 |
| 2024-10-21 | 158.74 |
| 2024-10-18 | 158.74 |
| 2024-10-17 | 168.95 |
| 2024-10-16 | 168.95 |
| 2024-10-15 | 168.95 |
| 2024-10-14 | 168.95 |
| 2024-10-10 | 168.95 |
| 2024-10-09 | 168.95 |
| 2024-10-08 | 172.36 |
| 2024-10-07 | 175.76 |
| 2024-10-04 | 175.76 |
| 2024-10-03 | 165.55 |
| 2024-10-02 | 155.34 |
| 2024-09-30 | 165.55 |
| 2024-09-27 | 155.34 |
| 2024-09-26 | 155.34 |
| 2024-09-25 | 155.34 |
| 2024-09-24 | 145.12 |
| 2024-09-23 | 145.12 |
| 2024-09-20 | 138.31 |
| 2024-09-19 | 134.91 |
| 2024-09-17 | 134.91 |
| 2024-09-16 | 134.91 |
| 2024-09-13 | 124.70 |
| 2024-09-12 | 124.70 |
| 2024-09-11 | 124.70 |
| 2024-09-10 | 124.70 |
| 2024-09-09 | 124.70 |
| 2024-09-05 | 124.70 |
| 2024-09-04 | 122.99 |
| 2024-09-03 | 122.99 |
| 2024-09-02 | 122.99 |
| 2024-08-30 | 126.27 |
| 2024-08-29 | 129.55 |
| 2024-08-28 | 129.55 |
| 2024-08-27 | 129.55 |
| 2024-08-26 | 119.71 |
| 2024-08-23 | 116.43 |
| 2024-08-22 | 116.43 |
| 2024-08-21 | 126.27 |
| 2024-08-20 | 126.27 |
| 2024-08-19 | 116.43 |
| 2024-08-16 | 116.43 |
| 2024-08-15 | 122.99 |
| 2024-08-14 | 122.99 |
| 2024-08-13 | 122.99 |
| 2024-08-12 | 126.27 |
| 2024-08-09 | 126.27 |
| 2024-08-08 | 126.27 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 119.71 |
| 2024-08-05 | 119.71 |
| 2024-08-02 | 122.99 |
| 2024-08-01 | 122.99 |
| 2024-07-31 | 122.99 |
| 2024-07-30 | 122.99 |
| 2024-07-29 | 122.99 |
| 2024-07-26 | 122.99 |
| 2024-07-25 | 122.99 |
| 2024-07-24 | 122.99 |
| 2024-07-23 | 122.99 |
| 2024-07-22 | 122.99 |
| 2024-07-19 | 132.83 |
| 2024-07-18 | 132.83 |
| 2024-07-17 | 132.83 |
| 2024-07-16 | 132.83 |
| 2024-07-15 | 132.83 |
| 2024-07-12 | 136.11 |
| 2024-07-11 | 132.83 |
| 2024-07-10 | 132.83 |
| 2024-07-09 | 132.83 |
| 2024-07-08 | 136.11 |
| 2024-07-05 | 136.11 |
| 2024-07-04 | 136.11 |
| 2024-07-03 | 136.11 |
| 2024-07-02 | 139.39 |
| 2024-06-28 | 136.11 |
| 2024-06-27 | 149.23 |
| 2024-06-26 | 142.67 |
| 2024-06-25 | 142.67 |
| 2024-06-24 | 142.67 |
| 2024-06-21 | 152.51 |
| 2024-06-20 | 155.79 |
| 2024-06-19 | 155.79 |
| 2024-06-18 | 155.79 |
| 2024-06-17 | 162.34 |
| 2024-06-14 | 162.34 |
| 2024-06-13 | 162.34 |
| 2024-06-12 | 162.34 |
| 2024-06-11 | 162.34 |
| 2024-06-07 | 162.34 |
| 2024-06-06 | 162.34 |
| 2024-06-05 | 162.34 |
| 2024-06-04 | 162.34 |
| 2024-06-03 | 168.90 |
| 2024-05-31 | 168.90 |
| 2024-05-30 | 168.90 |
| 2024-05-29 | 168.90 |
| 2024-05-28 | 168.90 |
| 2024-05-27 | 175.46 |
| 2024-05-24 | 165.62 |
| 2024-05-23 | 172.18 |
| 2024-05-22 | 175.46 |
| 2024-05-21 | 175.46 |
| 2024-05-20 | 182.02 |
| 2024-05-17 | 178.74 |
| 2024-05-16 | 172.18 |
| 2024-05-14 | 175.46 |
| 2024-05-13 | 168.90 |
| 2024-05-10 | 168.90 |
| 2024-05-09 | 162.34 |
| 2024-05-08 | 168.90 |
| 2024-05-07 | 168.90 |
| 2024-05-06 | 168.90 |
| 2024-05-03 | 149.23 |
| 2024-05-02 | 155.79 |
| 2024-04-30 | 162.34 |
| 2024-04-29 | 152.51 |
| 2024-04-26 | 152.51 |
| 2024-04-25 | 152.51 |
| 2024-04-24 | 152.51 |
| 2024-04-23 | 152.51 |
| 2024-04-22 | 162.34 |
| 2024-04-19 | 149.23 |
| 2024-04-18 | 149.23 |
| 2024-04-17 | 149.23 |
| 2024-04-16 | 149.23 |
| 2024-04-15 | 149.23 |
| 2024-04-12 | 149.23 |
| 2024-04-11 | 149.23 |
| 2024-04-10 | 149.23 |
| 2024-04-09 | 155.79 |
| 2024-04-08 | 155.79 |
| 2024-04-05 | 155.79 |
| 2024-04-03 | 155.79 |
| 2024-04-02 | 162.34 |
| 2024-03-28 | 162.34 |
| 2024-03-27 | 162.34 |
| 2024-03-26 | 162.34 |
| 2024-03-25 | 162.34 |
| 2024-03-22 | 162.34 |
| 2024-03-21 | 162.34 |
| 2024-03-20 | 162.34 |
| 2024-03-19 | 168.90 |
| 2024-03-18 | 178.74 |
| 2024-03-15 | 188.58 |
| 2024-03-14 | 185.30 |
| 2024-03-13 | 195.14 |
| 2024-03-12 | 195.14 |
| 2024-03-11 | 195.14 |
| 2024-03-08 | 195.14 |
| 2024-03-07 | 195.14 |
| 2024-03-06 | 195.14 |
| 2024-03-05 | 195.14 |
| 2024-03-04 | 195.14 |
| 2024-03-01 | 191.86 |
| 2024-02-29 | 191.86 |
| 2024-02-28 | 191.86 |
| 2024-02-27 | 191.86 |
| 2024-02-26 | 191.86 |
| 2024-02-23 | 188.58 |
| 2024-02-22 | 201.70 |
| 2024-02-21 | 211.53 |
| 2024-02-20 | 211.53 |
| 2024-02-19 | 211.53 |
| 2024-02-16 | 211.53 |
| 2024-02-15 | 211.53 |
| 2024-02-14 | 211.53 |
| 2024-02-09 | 211.53 |
| 2024-02-08 | 211.53 |
| 2024-02-07 | 211.53 |
| 2024-02-06 | 211.53 |
| 2024-02-05 | 211.53 |
| 2024-02-02 | 211.53 |
| 2024-02-01 | 211.53 |
| 2024-01-31 | 211.53 |
| 2024-01-30 | 211.53 |
| 2024-01-29 | 211.53 |
| 2024-01-26 | 211.53 |
| 2024-01-25 | 195.14 |
| 2024-01-24 | 195.14 |
| 2024-01-23 | 195.14 |
| 2024-01-22 | 198.42 |
| 2024-01-19 | 198.42 |
| 2024-01-18 | 198.42 |
| 2024-01-17 | 198.42 |
| 2024-01-16 | 198.42 |
| 2024-01-15 | 198.42 |
| 2024-01-12 | 198.42 |
| 2024-01-11 | 198.42 |
| 2024-01-10 | 195.14 |
| 2024-01-09 | 208.25 |
| 2024-01-08 | 208.25 |
| 2024-01-05 | 208.25 |
| 2024-01-04 | 208.25 |
| 2024-01-03 | 208.25 |
| 2024-01-02 | 227.93 |
| 2023-12-29 | 227.93 |
| 2023-12-28 | 227.93 |
| 2023-12-27 | 227.93 |
| 2023-12-22 | 227.93 |
| 2023-12-21 | 231.21 |
| 2023-12-20 | 227.93 |
| 2023-12-19 | 227.93 |
| 2023-12-18 | 227.93 |
| 2023-12-15 | 227.93 |
| 2023-12-14 | 227.93 |
| 2023-12-13 | 227.93 |
| 2023-12-12 | 227.93 |
| 2023-12-11 | 227.93 |
| 2023-12-08 | 227.93 |
| 2023-12-07 | 227.93 |
| 2023-12-06 | 227.93 |
| 2023-12-05 | 227.93 |
| 2023-12-04 | 227.93 |
| 2023-12-01 | 227.93 |
| 2023-11-30 | 227.93 |
| 2023-11-29 | 227.93 |
| 2023-11-28 | 227.93 |
| 2023-11-27 | 227.93 |
| 2023-11-24 | 227.93 |
| 2023-11-23 | 227.93 |
| 2023-11-22 | 227.93 |
| 2023-11-21 | 227.93 |
| 2023-11-20 | 227.93 |
| 2023-11-17 | 231.21 |
| 2023-11-16 | 231.21 |
| 2023-11-15 | 231.21 |
| 2023-11-14 | 231.21 |
| 2023-11-13 | 231.21 |
| 2023-11-10 | 231.21 |
| 2023-11-09 | 241.05 |
| 2023-11-08 | 241.05 |
| 2023-11-07 | 244.33 |
| 2023-11-06 | 244.33 |
| 2023-11-03 | 244.33 |
| 2023-11-02 | 260.72 |
| 2023-11-01 | 260.72 |
| 2023-10-31 | 260.72 |
| 2023-10-30 | 260.72 |
| 2023-10-27 | 260.72 |
| 2023-10-26 | 260.72 |
| 2023-10-25 | 260.72 |
| 2023-10-24 | 260.72 |
| 2023-10-20 | 260.72 |
| 2023-10-19 | 260.72 |
| 2023-10-18 | 260.72 |
| 2023-10-17 | 260.72 |
| 2023-10-16 | 254.17 |
| 2023-10-13 | 254.17 |
| 2023-10-12 | 254.17 |
| 2023-10-11 | 254.17 |
| 2023-10-10 | 241.05 |
| 2023-10-09 | 241.05 |
| 2023-10-06 | 241.05 |
| 2023-10-05 | 231.21 |
| 2023-10-04 | 231.21 |
| 2023-10-03 | 244.33 |
| 2023-09-29 | 244.33 |
| 2023-09-28 | 244.33 |
| 2023-09-27 | 244.33 |
| 2023-09-26 | 244.33 |
| 2023-09-25 | 244.33 |
| 2023-09-22 | 244.33 |
| 2023-09-21 | 244.33 |
| 2023-09-20 | 244.33 |
| 2023-09-19 | 244.33 |
| 2023-09-18 | 244.33 |
| 2023-09-15 | 244.33 |
| 2023-09-14 | 244.33 |
| 2023-09-13 | 244.33 |
| 2023-09-12 | 244.33 |
| 2023-09-11 | 244.33 |
| 2023-09-07 | 244.33 |
| 2023-09-06 | 244.33 |
| 2023-09-05 | 244.33 |
| 2023-09-04 | 244.33 |
| 2023-08-31 | 244.33 |
| 2023-08-30 | 244.33 |
| 2023-08-29 | 247.46 |
| 2023-08-28 | 247.46 |
| 2023-08-25 | 247.46 |
| 2023-08-24 | 247.46 |
| 2023-08-23 | 247.46 |
| 2023-08-22 | 247.46 |
| 2023-08-21 | 247.46 |
| 2023-08-18 | 247.46 |
| 2023-08-17 | 256.85 |
| 2023-08-16 | 256.85 |
| 2023-08-15 | 256.85 |
| 2023-08-14 | 256.85 |
| 2023-08-11 | 256.85 |
| 2023-08-10 | 256.85 |
| 2023-08-09 | 256.85 |
| 2023-08-08 | 256.85 |
| 2023-08-07 | 256.85 |
| 2023-08-04 | 256.85 |
| 2023-08-03 | 266.24 |
| 2023-08-02 | 266.24 |
| 2023-08-01 | 266.24 |
| 2023-07-31 | 266.24 |
| 2023-07-28 | 266.24 |
| 2023-07-27 | 266.24 |
| 2023-07-26 | 266.24 |
| 2023-07-25 | 253.72 |
| 2023-07-24 | 253.72 |
| 2023-07-21 | 253.72 |
| 2023-07-20 | 253.72 |
| 2023-07-19 | 253.72 |
| 2023-07-18 | 275.63 |
| 2023-07-14 | 275.63 |
| 2023-07-13 | 275.63 |
| 2023-07-12 | 253.72 |
| 2023-07-11 | 253.72 |
| 2023-07-10 | 253.72 |
| 2023-07-07 | 250.59 |
| 2023-07-06 | 256.85 |
| 2023-07-05 | 256.85 |
| 2023-07-04 | 256.85 |
| 2023-07-03 | 253.72 |
| 2023-06-30 | 259.98 |
| 2023-06-29 | 259.98 |
| 2023-06-28 | 259.98 |
| 2023-06-27 | 259.98 |
| 2023-06-26 | 259.98 |
| 2023-06-23 | 259.98 |
| 2023-06-21 | 259.98 |
| 2023-06-20 | 259.98 |
| 2023-06-19 | 275.63 |
| 2023-06-16 | 272.50 |
| 2023-06-15 | 272.50 |
| 2023-06-14 | 272.50 |
| 2023-06-13 | 278.76 |
| 2023-06-12 | 278.76 |
| 2023-06-09 | 278.76 |
| 2023-06-08 | 269.37 |
| 2023-06-07 | 269.37 |
| 2023-06-06 | 259.98 |
| 2023-06-05 | 253.72 |
| 2023-06-02 | 253.72 |
| 2023-06-01 | 253.72 |
| 2023-05-31 | 253.72 |
| 2023-05-30 | 253.72 |
| 2023-05-29 | 253.72 |
| 2023-05-25 | 253.72 |
| 2023-05-24 | 253.72 |
| 2023-05-23 | 263.11 |
| 2023-05-22 | 263.11 |
| 2023-05-19 | 263.11 |
| 2023-05-18 | 263.11 |
| 2023-05-17 | 281.89 |
| 2023-05-16 | 281.89 |
| 2023-05-15 | 281.89 |
| 2023-05-12 | 281.89 |
| 2023-05-11 | 285.02 |
| 2023-05-10 | 263.11 |
| 2023-05-09 | 275.63 |
| 2023-05-08 | 275.63 |
| 2023-05-05 | 275.63 |
| 2023-05-04 | 275.63 |
| 2023-05-03 | 275.63 |
| 2023-05-02 | 275.63 |
| 2023-04-28 | 275.63 |
| 2023-04-27 | 275.63 |
| 2023-04-26 | 285.02 |
| 2023-04-25 | 285.02 |
| 2023-04-24 | 285.02 |
| 2023-04-21 | 285.02 |
| 2023-04-20 | 285.02 |
| 2023-04-19 | 285.02 |
| 2023-04-18 | 285.02 |
| 2023-04-17 | 285.02 |
| 2023-04-14 | 285.02 |
| 2023-04-13 | 285.02 |
| 2023-04-12 | 285.02 |
| 2023-04-11 | 285.02 |
| 2023-04-06 | 285.02 |
| 2023-04-04 | 297.54 |
| 2023-04-03 | 297.54 |
| 2023-03-31 | 297.54 |
| 2023-03-30 | 297.54 |
| 2023-03-29 | 297.54 |
| 2023-03-28 | 297.54 |
| 2023-03-27 | 297.54 |
| 2023-03-24 | 297.54 |
| 2023-03-23 | 297.54 |
| 2023-03-22 | 297.54 |
| 2023-03-21 | 297.54 |
| 2023-03-20 | 285.02 |
| 2023-03-17 | 285.02 |
| 2023-03-16 | 285.02 |
| 2023-03-15 | 285.02 |
| 2023-03-14 | 285.02 |
| 2023-03-13 | 285.02 |
| 2023-03-10 | 306.93 |
| 2023-03-09 | 306.93 |
| 2023-03-08 | 306.93 |
| 2023-03-07 | 306.93 |
| 2023-03-06 | 306.93 |
| 2023-03-03 | 306.93 |
| 2023-03-02 | 306.93 |
| 2023-03-01 | 306.93 |
| 2023-02-28 | 313.19 |
| 2023-02-27 | 313.19 |
| 2023-02-24 | 310.06 |
| 2023-02-23 | 310.06 |
| 2023-02-22 | 310.06 |
| 2023-02-21 | 310.06 |
| 2023-02-20 | 310.06 |
| 2023-02-17 | 335.10 |
| 2023-02-16 | 335.10 |
| 2023-02-15 | 335.10 |
| 2023-02-14 | 335.10 |
| 2023-02-13 | 335.10 |
| 2023-02-10 | 335.10 |
| 2023-02-09 | 335.10 |
| 2023-02-08 | 335.10 |
| 2023-02-07 | 335.10 |
| 2023-02-06 | 335.10 |
| 2023-02-03 | 335.10 |
| 2023-02-02 | 335.10 |
| 2023-02-01 | 335.10 |
| 2023-01-31 | 335.10 |
| 2023-01-30 | 335.10 |
| 2023-01-27 | 335.10 |
| 2023-01-26 | 297.54 |
| 2023-01-20 | 297.54 |
| 2023-01-19 | 297.54 |
| 2023-01-18 | 297.54 |
| 2023-01-17 | 297.54 |
| 2023-01-16 | 297.54 |
| 2023-01-13 | 285.02 |
| 2023-01-12 | 285.02 |
| 2023-01-11 | 285.02 |
| 2023-01-10 | 285.02 |
| 2023-01-09 | 281.89 |
| 2023-01-06 | 281.89 |
| 2023-01-05 | 281.89 |
| 2023-01-04 | 281.89 |
| 2023-01-03 | 281.89 |
| 2022-12-30 | 281.89 |
| 2022-12-29 | 281.89 |
| 2022-12-28 | 281.89 |
| 2022-12-23 | 281.89 |
| 2022-12-22 | 281.89 |
| 2022-12-21 | 294.41 |
| 2022-12-20 | 294.41 |
| 2022-12-19 | 275.63 |
| 2022-12-16 | 275.63 |
| 2022-12-15 | 275.63 |
| 2022-12-14 | 272.50 |
| 2022-12-13 | 275.63 |
| 2022-12-12 | 275.63 |
| 2022-12-09 | 275.63 |
| 2022-12-08 | 269.37 |
| 2022-12-07 | 275.63 |
| 2022-12-06 | 244.33 |
| 2022-12-05 | 241.20 |
| 2022-12-02 | 238.07 |
| 2022-12-01 | 238.07 |
| 2022-11-30 | 238.07 |
| 2022-11-29 | 238.07 |
| 2022-11-28 | 238.07 |
| 2022-11-25 | 244.33 |
| 2022-11-24 | 244.33 |
| 2022-11-23 | 244.33 |
| 2022-11-22 | 244.33 |
| 2022-11-21 | 244.33 |
| 2022-11-18 | 244.33 |
| 2022-11-17 | 244.33 |
| 2022-11-16 | 244.33 |
| 2022-11-15 | 244.33 |
| 2022-11-14 | 244.33 |
| 2022-11-11 | 234.94 |
| 2022-11-10 | 228.68 |
| 2022-11-09 | 228.68 |
| 2022-11-08 | 228.68 |
| 2022-11-07 | 228.68 |
| 2022-11-04 | 228.68 |
| 2022-11-03 | 228.68 |
| 2022-11-02 | 228.68 |
| 2022-11-01 | 228.68 |
| 2022-10-31 | 228.68 |
| 2022-10-28 | 228.68 |
| 2022-10-27 | 228.68 |
| 2022-10-26 | 228.68 |
| 2022-10-25 | 228.68 |
| 2022-10-24 | 228.68 |
| 2022-10-21 | 269.37 |
| 2022-10-20 | 269.37 |
| 2022-10-19 | 269.37 |
| 2022-10-18 | 285.02 |
| 2022-10-17 | 285.02 |
| 2022-10-14 | 285.02 |
| 2022-10-13 | 285.02 |
| 2022-10-12 | 291.28 |
| 2022-10-11 | 291.28 |
| 2022-10-10 | 291.28 |
| 2022-10-07 | 331.97 |
| 2022-10-06 | 288.15 |
| 2022-10-05 | 288.15 |
| 2022-10-03 | 300.67 |
| 2022-09-30 | 291.28 |
| 2022-09-29 | 291.28 |
| 2022-09-28 | 297.54 |
| 2022-09-27 | 297.54 |
| 2022-09-26 | 297.54 |
| 2022-09-23 | 297.54 |
| 2022-09-22 | 313.19 |
| 2022-09-21 | 319.45 |
| 2022-09-20 | 331.97 |
| 2022-09-19 | 331.97 |
| 2022-09-16 | 331.97 |
| 2022-09-15 | 331.97 |
| 2022-09-14 | 331.97 |
| 2022-09-13 | 331.97 |
| 2022-09-09 | 331.97 |
| 2022-09-08 | 331.97 |
| 2022-09-07 | 331.97 |
| 2022-09-06 | 331.97 |
| 2022-09-05 | 331.97 |
| 2022-09-02 | 331.97 |
| 2022-09-01 | 335.00 |
| 2022-08-31 | 322.91 |
| 2022-08-30 | 322.91 |
| 2022-08-29 | 322.91 |
| 2022-08-26 | 313.85 |
| 2022-08-25 | 325.93 |
| 2022-08-24 | 319.89 |
| 2022-08-23 | 322.91 |
| 2022-08-22 | 325.93 |
| 2022-08-19 | 316.87 |
| 2022-08-18 | 298.75 |
| 2022-08-17 | 307.81 |
| 2022-08-16 | 307.81 |
| 2022-08-15 | 307.81 |
| 2022-08-12 | 307.81 |
| 2022-08-11 | 316.87 |
| 2022-08-10 | 316.87 |
| 2022-08-09 | 316.87 |
| 2022-08-08 | 316.87 |
| 2022-08-05 | 316.87 |
| 2022-08-04 | 316.87 |
| 2022-08-03 | 316.87 |
| 2022-08-02 | 313.85 |
| 2022-08-01 | 313.85 |
| 2022-07-29 | 328.95 |
| 2022-07-28 | 316.87 |
| 2022-07-27 | 319.89 |
| 2022-07-26 | 319.89 |
| 2022-07-25 | 319.89 |
| 2022-07-22 | 328.95 |
| 2022-07-21 | 341.04 |
| 2022-07-20 | 341.04 |
| 2022-07-19 | 341.04 |
| 2022-07-18 | 341.04 |
| 2022-07-15 | 338.02 |
| 2022-07-14 | 347.08 |
| 2022-07-13 | 347.08 |
| 2022-07-12 | 347.08 |
| 2022-07-11 | 347.08 |
| 2022-07-08 | 347.08 |
| 2022-07-07 | 347.08 |
| 2022-07-06 | 347.08 |
| 2022-07-05 | 344.06 |
| 2022-07-04 | 344.06 |
| 2022-06-30 | 353.12 |
| 2022-06-29 | 353.12 |
| 2022-06-28 | 353.12 |
| 2022-06-27 | 353.12 |
| 2022-06-24 | 353.12 |
| 2022-06-23 | 344.06 |
| 2022-06-22 | 344.06 |
| 2022-06-21 | 356.14 |
| 2022-06-20 | 353.12 |
| 2022-06-17 | 353.12 |
| 2022-06-16 | 353.12 |
| 2022-06-15 | 353.12 |
| 2022-06-14 | 353.12 |
| 2022-06-13 | 353.12 |
| 2022-06-10 | 353.12 |
| 2022-06-09 | 353.12 |
| 2022-06-08 | 353.12 |
| 2022-06-07 | 353.12 |
| 2022-06-06 | 353.12 |
| 2022-06-02 | 350.10 |
| 2022-06-01 | 350.10 |
| 2022-05-31 | 350.10 |
| 2022-05-30 | 347.08 |
| 2022-05-27 | 341.04 |
| 2022-05-26 | 341.04 |
| 2022-05-25 | 341.04 |
| 2022-05-24 | 341.04 |
| 2022-05-23 | 341.04 |
| 2022-05-20 | 365.20 |
| 2022-05-19 | 365.20 |
| 2022-05-18 | 365.20 |
| 2022-05-17 | 344.06 |
| 2022-05-16 | 344.06 |
| 2022-05-13 | 344.06 |
| 2022-05-12 | 344.06 |
| 2022-05-11 | 344.06 |
| 2022-05-10 | 344.06 |
| 2022-05-06 | 344.06 |
| 2022-05-05 | 353.12 |
| 2022-05-04 | 353.12 |
| 2022-05-03 | 353.12 |
| 2022-04-29 | 350.10 |
| 2022-04-28 | 356.14 |
| 2022-04-27 | 356.14 |
| 2022-04-26 | 356.14 |
| 2022-04-25 | 356.14 |
| 2022-04-22 | 356.14 |
| 2022-04-21 | 341.04 |
| 2022-04-20 | 341.04 |
| 2022-04-19 | 353.12 |
| 2022-04-14 | 353.12 |
| 2022-04-13 | 353.12 |
| 2022-04-12 | 362.18 |
| 2022-04-11 | 359.16 |
| 2022-04-08 | 359.16 |
| 2022-04-07 | 356.14 |
| 2022-04-06 | 356.14 |
| 2022-04-04 | 359.16 |
| 2022-04-01 | 359.16 |
| 2022-03-31 | 359.16 |
| 2022-03-30 | 362.18 |
| 2022-03-29 | 365.20 |
| 2022-03-28 | 365.20 |
| 2022-03-25 | 365.20 |
| 2022-03-24 | 365.20 |
| 2022-03-23 | 362.18 |
| 2022-03-22 | 353.12 |
| 2022-03-21 | 338.02 |
| 2022-03-18 | 338.02 |
| 2022-03-17 | 365.20 |
| 2022-03-16 | 365.20 |
| 2022-03-15 | 365.20 |
| 2022-03-14 | 368.22 |
| 2022-03-11 | 368.22 |
| 2022-03-10 | 368.22 |
| 2022-03-09 | 368.22 |
| 2022-03-08 | 368.22 |
| 2022-03-07 | 368.22 |
| 2022-03-04 | 368.22 |
| 2022-03-03 | 365.20 |
| 2022-03-02 | 356.14 |
| 2022-03-01 | 359.16 |
| 2022-02-28 | 389.37 |
| 2022-02-25 | 377.29 |
| 2022-02-24 | 377.29 |
| 2022-02-23 | 389.37 |
| 2022-02-22 | 389.37 |
| 2022-02-21 | 383.33 |
| 2022-02-18 | 383.33 |
| 2022-02-17 | 383.33 |
| 2022-02-16 | 383.33 |
| 2022-02-15 | 380.31 |
| 2022-02-14 | 392.39 |
| 2022-02-11 | 395.41 |
| 2022-02-10 | 389.37 |
| 2022-02-09 | 386.35 |
| 2022-02-08 | 383.33 |
| 2022-02-07 | 383.33 |
| 2022-02-04 | 383.33 |
| 2022-01-31 | 380.31 |
| 2022-01-28 | 380.31 |
| 2022-01-27 | 380.31 |
| 2022-01-26 | 383.33 |
| 2022-01-25 | 383.33 |
| 2022-01-24 | 392.39 |
| 2022-01-21 | 389.37 |
| 2022-01-20 | 398.43 |
| 2022-01-19 | 389.37 |
| 2022-01-18 | 398.43 |
| 2022-01-17 | 401.45 |
| 2022-01-14 | 401.45 |
| 2022-01-13 | 407.49 |
| 2022-01-12 | 407.49 |
| 2022-01-11 | 404.47 |
| 2022-01-10 | 395.41 |
| 2022-01-07 | 383.33 |
| 2022-01-06 | 371.24 |
| 2022-01-05 | 371.24 |
| 2022-01-04 | 395.41 |
| 2022-01-03 | 395.41 |
| 2021-12-31 | 374.27 |
| 2021-12-30 | 374.27 |
| 2021-12-29 | 374.27 |
| 2021-12-28 | 377.29 |
| 2021-12-24 | 377.29 |
| 2021-12-23 | 377.29 |
| 2021-12-22 | 377.29 |
| 2021-12-21 | 377.29 |
| 2021-12-20 | 377.29 |
| 2021-12-17 | 377.29 |
| 2021-12-16 | 380.31 |
| 2021-12-15 | 386.35 |
| 2021-12-14 | 386.35 |
| 2021-12-13 | 386.35 |
| 2021-12-10 | 386.35 |
| 2021-12-09 | 386.35 |
| 2021-12-08 | 386.35 |
| 2021-12-07 | 368.22 |
| 2021-12-06 | 368.22 |
| 2021-12-03 | 350.10 |
| 2021-12-02 | 359.16 |
| 2021-12-01 | 359.16 |
| 2021-11-30 | 359.16 |
| 2021-11-29 | 365.20 |
| 2021-11-26 | 365.20 |
| 2021-11-25 | 365.20 |
| 2021-11-24 | 365.20 |
| 2021-11-23 | 368.22 |
| 2021-11-22 | 353.12 |
| 2021-11-19 | 365.20 |
| 2021-11-18 | 368.22 |
| 2021-11-17 | 368.22 |
| 2021-11-16 | 374.27 |
| 2021-11-15 | 368.22 |
| 2021-11-12 | 380.31 |
| 2021-11-11 | 371.24 |
| 2021-11-10 | 371.24 |
| 2021-11-09 | 359.16 |
| 2021-11-08 | 353.12 |
| 2021-11-05 | 371.24 |
| 2021-11-04 | 371.24 |
| 2021-11-03 | 383.33 |
| 2021-11-02 | 368.22 |
| 2021-11-01 | 398.43 |
| 2021-10-29 | 398.43 |
| 2021-10-28 | 386.35 |
| 2021-10-27 | 386.35 |
| 2021-10-26 | 410.51 |
| 2021-10-25 | 413.54 |
| 2021-10-22 | 416.56 |
| 2021-10-21 | 416.56 |
| 2021-10-20 | 404.47 |
| 2021-10-19 | 410.51 |
| 2021-10-18 | 395.41 |
| 2021-10-15 | 395.41 |
| 2021-10-12 | 398.43 |
| 2021-10-11 | 398.43 |
| 2021-10-08 | 398.43 |
| 2021-10-07 | 398.43 |
| 2021-10-06 | 395.41 |
| 2021-10-05 | 395.41 |
| 2021-10-04 | 395.41 |
| 2021-09-30 | 395.41 |
| 2021-09-29 | 395.41 |
| 2021-09-28 | 404.47 |
| 2021-09-27 | 395.41 |
| 2021-09-24 | 425.62 |
| 2021-09-23 | 431.66 |
| 2021-09-21 | 431.66 |
| 2021-09-20 | 431.66 |
| 2021-09-17 | 431.66 |
| 2021-09-16 | 431.66 |
| 2021-09-15 | 431.66 |
| 2021-09-14 | 431.66 |
| 2021-09-13 | 431.66 |
| 2021-09-10 | 431.66 |
| 2021-09-09 | 431.66 |
| 2021-09-08 | 419.58 |
| 2021-09-07 | 422.60 |
| 2021-09-06 | 422.60 |
| 2021-09-03 | 422.60 |
| 2021-09-02 | 422.60 |
| 2021-09-01 | 440.72 |
| 2021-08-31 | 428.64 |
| 2021-08-30 | 428.64 |
| 2021-08-27 | 434.51 |
| 2021-08-26 | 408.08 |
| 2021-08-25 | 416.89 |
| 2021-08-24 | 425.70 |
| 2021-08-23 | 425.70 |
| 2021-08-20 | 425.70 |
| 2021-08-19 | 425.70 |
| 2021-08-18 | 425.70 |
| 2021-08-17 | 425.70 |
| 2021-08-16 | 425.70 |
| 2021-08-13 | 437.45 |
| 2021-08-12 | 437.45 |
| 2021-08-11 | 437.45 |
| 2021-08-10 | 437.45 |
| 2021-08-09 | 437.45 |
| 2021-08-06 | 428.64 |
| 2021-08-05 | 428.64 |
| 2021-08-04 | 428.64 |
| 2021-08-03 | 428.64 |
| 2021-08-02 | 425.70 |
| 2021-07-30 | 425.70 |
| 2021-07-29 | 425.70 |
| 2021-07-28 | 428.64 |
| 2021-07-27 | 434.51 |
| 2021-07-26 | 443.32 |
| 2021-07-23 | 428.64 |
| 2021-07-22 | 428.64 |
| 2021-07-21 | 428.64 |
| 2021-07-20 | 440.39 |
| 2021-07-19 | 446.26 |
| 2021-07-16 | 446.26 |
| 2021-07-15 | 446.26 |
| 2021-07-14 | 428.64 |
| 2021-07-13 | 440.39 |
| 2021-07-12 | 440.39 |
| 2021-07-09 | 440.39 |
| 2021-07-08 | 440.39 |
| 2021-07-07 | 455.07 |
| 2021-07-06 | 449.20 |
| 2021-07-05 | 449.20 |
| 2021-07-02 | 449.20 |
| 2021-06-30 | 449.20 |
| 2021-06-29 | 455.07 |
| 2021-06-28 | 455.07 |
| 2021-06-25 | 455.07 |
| 2021-06-24 | 458.01 |
| 2021-06-23 | 458.01 |
| 2021-06-22 | 452.13 |
| 2021-06-21 | 452.13 |
| 2021-06-18 | 458.01 |
| 2021-06-17 | 443.32 |
| 2021-06-16 | 440.39 |
| 2021-06-15 | 446.26 |
| 2021-06-11 | 472.69 |
| 2021-06-10 | 463.88 |
| 2021-06-09 | 472.69 |
| 2021-06-08 | 472.69 |
| 2021-06-07 | 472.69 |
| 2021-06-04 | 472.69 |
| 2021-06-03 | 472.69 |
| 2021-06-02 | 475.63 |
| 2021-06-01 | 478.57 |
| 2021-05-31 | 460.95 |
| 2021-05-28 | 458.01 |
| 2021-05-27 | 446.26 |
| 2021-05-26 | 440.39 |
| 2021-05-25 | 440.39 |
| 2021-05-24 | 443.32 |
| 2021-05-21 | 449.20 |
| 2021-05-20 | 428.64 |
| 2021-05-18 | 437.45 |
| 2021-05-17 | 428.64 |
| 2021-05-14 | 425.70 |
| 2021-05-13 | 419.83 |
| 2021-05-12 | 440.39 |
| 2021-05-11 | 440.39 |
| 2021-05-10 | 446.26 |
| 2021-05-07 | 440.39 |
| 2021-05-06 | 452.13 |
| 2021-05-05 | 443.32 |
| 2021-05-04 | 452.13 |
| 2021-05-03 | 452.13 |
| 2021-04-30 | 443.32 |
| 2021-04-29 | 443.32 |
| 2021-04-28 | 443.32 |
| 2021-04-27 | 449.20 |
| 2021-04-26 | 449.20 |
| 2021-04-23 | 440.39 |
| 2021-04-22 | 449.20 |
| 2021-04-21 | 443.32 |
| 2021-04-20 | 446.26 |
| 2021-04-19 | 446.26 |
| 2021-04-16 | 434.51 |
| 2021-04-15 | 434.51 |
| 2021-04-14 | 437.45 |
| 2021-04-13 | 416.89 |
| 2021-04-12 | 425.70 |
| 2021-04-09 | 422.77 |
| 2021-04-08 | 408.08 |
| 2021-04-07 | 387.52 |
| 2021-04-01 | 387.52 |
| 2021-03-31 | 381.65 |
| 2021-03-30 | 390.46 |
| 2021-03-29 | 384.59 |
| 2021-03-26 | 384.59 |
| 2021-03-25 | 384.59 |
| 2021-03-24 | 384.59 |
| 2021-03-23 | 381.65 |
| 2021-03-22 | 381.65 |
| 2021-03-19 | 381.65 |
| 2021-03-18 | 384.59 |
| 2021-03-17 | 384.59 |
| 2021-03-16 | 384.59 |
| 2021-03-15 | 384.59 |
| 2021-03-12 | 384.59 |
| 2021-03-11 | 390.46 |
| 2021-03-10 | 384.59 |
| 2021-03-09 | 375.78 |
| 2021-03-08 | 378.71 |
| 2021-03-05 | 393.40 |
| 2021-03-04 | 393.40 |
| 2021-03-03 | 393.40 |
| 2021-03-02 | 393.40 |
| 2021-03-01 | 399.27 |
| 2021-02-26 | 399.27 |
| 2021-02-25 | 378.71 |
| 2021-02-24 | 372.84 |
| 2021-02-23 | 387.52 |
| 2021-02-22 | 390.46 |
| 2021-02-19 | 399.27 |
| 2021-02-18 | 416.89 |
| 2021-02-17 | 428.64 |
| 2021-02-16 | 446.26 |
| 2021-02-11 | 428.64 |
| 2021-02-10 | 428.64 |
| 2021-02-09 | 428.64 |
| 2021-02-08 | 431.58 |
| 2021-02-05 | 422.77 |
| 2021-02-04 | 402.21 |
| 2021-02-03 | 387.52 |
| 2021-02-02 | 405.14 |
| 2021-02-01 | 405.14 |
| 2021-01-29 | 405.14 |
| 2021-01-28 | 405.14 |
| 2021-01-27 | 411.02 |
| 2021-01-26 | 411.02 |
| 2021-01-25 | 411.02 |
| 2021-01-22 | 399.27 |
| 2021-01-21 | 399.27 |
| 2021-01-20 | 405.14 |
| 2021-01-19 | 408.08 |
| 2021-01-18 | 399.27 |
| 2021-01-15 | 399.27 |
| 2021-01-14 | 384.59 |
| 2021-01-13 | 393.40 |
| 2021-01-12 | 393.40 |
| 2021-01-11 | 393.40 |
| 2021-01-08 | 393.40 |
| 2021-01-07 | 396.33 |
| 2021-01-06 | 399.27 |
| 2021-01-05 | 399.27 |
| 2021-01-04 | 390.46 |
| 2020-12-31 | 390.46 |
| 2020-12-30 | 390.46 |
| 2020-12-29 | 390.46 |
| 2020-12-28 | 390.46 |
| 2020-12-24 | 390.46 |
| 2020-12-23 | 390.46 |
| 2020-12-22 | 390.46 |
| 2020-12-21 | 390.46 |
| 2020-12-18 | 390.46 |
| 2020-12-17 | 390.46 |
| 2020-12-16 | 390.46 |
| 2020-12-15 | 390.46 |
| 2020-12-14 | 390.46 |
| 2020-12-11 | 384.59 |
| 2020-12-10 | 384.59 |
| 2020-12-09 | 384.59 |
| 2020-12-08 | 375.78 |
| 2020-12-07 | 369.90 |
| 2020-12-04 | 369.90 |
| 2020-12-03 | 399.27 |
| 2020-12-02 | 399.27 |
| 2020-12-01 | 399.27 |
| 2020-11-30 | 399.27 |
| 2020-11-27 | 399.27 |
| 2020-11-26 | 399.27 |
| 2020-11-25 | 393.40 |
| 2020-11-24 | 369.90 |
| 2020-11-23 | 369.90 |
| 2020-11-20 | 369.90 |
| 2020-11-19 | 369.90 |
| 2020-11-18 | 364.03 |
| 2020-11-17 | 361.09 |
| 2020-11-16 | 372.84 |
| 2020-11-13 | 372.84 |
| 2020-11-12 | 372.84 |
| 2020-11-11 | 372.84 |
| 2020-11-10 | 364.03 |
| 2020-11-09 | 361.09 |
| 2020-11-06 | 369.90 |
| 2020-11-05 | 369.90 |
| 2020-11-04 | 369.90 |
| 2020-11-03 | 369.90 |
| 2020-11-02 | 369.90 |
| 2020-10-30 | 366.97 |
| 2020-10-29 | 361.09 |
| 2020-10-28 | 364.03 |
| 2020-10-27 | 364.03 |
| 2020-10-23 | 364.03 |
| 2020-10-22 | 364.03 |
| 2020-10-21 | 364.03 |
| 2020-10-20 | 361.09 |
| 2020-10-19 | 366.97 |
| 2020-10-16 | 366.97 |
| 2020-10-15 | 366.97 |
| 2020-10-14 | 369.90 |
| 2020-10-12 | 378.71 |
| 2020-10-09 | 369.90 |
| 2020-10-08 | 369.90 |
| 2020-10-07 | 384.59 |
| 2020-10-06 | 384.59 |
| 2020-10-05 | 393.40 |
| 2020-09-30 | 393.40 |
| 2020-09-29 | 393.40 |
| 2020-09-28 | 393.40 |
| 2020-09-25 | 369.90 |
| 2020-09-24 | 369.90 |
| 2020-09-23 | 366.97 |
| 2020-09-22 | 378.71 |
| 2020-09-21 | 378.71 |
| 2020-09-18 | 378.71 |
| 2020-09-17 | 378.71 |
| 2020-09-16 | 378.71 |
| 2020-09-15 | 378.71 |
| 2020-09-14 | 378.71 |
| 2020-09-11 | 378.71 |
| 2020-09-10 | 378.71 |
| 2020-09-09 | 366.97 |
| 2020-09-08 | 366.97 |
| 2020-09-07 | 366.97 |
| 2020-09-04 | 369.90 |
| 2020-09-03 | 369.90 |
| 2020-09-02 | 384.59 |
| 2020-09-01 | 378.71 |
| 2020-08-31 | 378.71 |
| 2020-08-28 | 370.16 |
| 2020-08-27 | 378.71 |
| 2020-08-26 | 378.71 |
| 2020-08-25 | 378.71 |
| 2020-08-24 | 378.71 |
| 2020-08-21 | 378.71 |
| 2020-08-20 | 378.71 |
| 2020-08-19 | 378.71 |
| 2020-08-18 | 361.62 |
| 2020-08-17 | 361.62 |
| 2020-08-14 | 370.16 |
| 2020-08-13 | 370.16 |
| 2020-08-12 | 370.16 |
| 2020-08-11 | 370.16 |
| 2020-08-10 | 370.16 |
| 2020-08-07 | 370.16 |
| 2020-08-06 | 370.16 |
| 2020-08-05 | 384.41 |
| 2020-08-04 | 370.16 |
| 2020-08-03 | 370.16 |
| 2020-07-31 | 358.77 |
| 2020-07-30 | 358.77 |
| 2020-07-29 | 378.71 |
| 2020-07-28 | 378.71 |
| 2020-07-27 | 378.71 |
| 2020-07-24 | 373.01 |
| 2020-07-23 | 370.16 |
| 2020-07-22 | 375.86 |
| 2020-07-21 | 367.31 |
| 2020-07-20 | 375.86 |
| 2020-07-17 | 375.86 |
| 2020-07-16 | 375.86 |
| 2020-07-15 | 375.86 |
| 2020-07-14 | 375.86 |
| 2020-07-13 | 390.11 |
| 2020-07-10 | 384.41 |
| 2020-07-09 | 384.41 |
| 2020-07-08 | 387.26 |
| 2020-07-07 | 387.26 |
| 2020-07-06 | 390.11 |
| 2020-07-03 | 384.41 |
| 2020-07-02 | 392.96 |
| 2020-06-30 | 378.71 |
| 2020-06-29 | 378.71 |
| 2020-06-26 | 387.26 |
| 2020-06-24 | 384.41 |
| 2020-06-23 | 384.41 |
| 2020-06-22 | 384.41 |
| 2020-06-19 | 392.96 |
| 2020-06-18 | 387.26 |
| 2020-06-17 | 384.41 |
| 2020-06-16 | 390.11 |
| 2020-06-15 | 373.01 |
| 2020-06-12 | 373.01 |
| 2020-06-11 | 384.41 |
| 2020-06-10 | 395.81 |
| 2020-06-09 | 398.66 |
| 2020-06-08 | 384.41 |
| 2020-06-05 | 378.71 |
| 2020-06-04 | 344.52 |
| 2020-06-03 | 353.07 |
| 2020-06-02 | 353.07 |
| 2020-06-01 | 353.07 |
| 2020-05-29 | 361.62 |
| 2020-05-28 | 361.62 |
| 2020-05-27 | 361.62 |
| 2020-05-26 | 361.62 |
| 2020-05-25 | 361.62 |
| 2020-05-22 | 353.07 |
| 2020-05-21 | 367.31 |
| 2020-05-20 | 375.86 |
| 2020-05-19 | 367.31 |
| 2020-05-18 | 367.31 |
| 2020-05-15 | 390.11 |
| 2020-05-14 | 390.11 |
| 2020-05-13 | 390.11 |
| 2020-05-12 | 390.11 |
| 2020-05-11 | 390.11 |
| 2020-05-08 | 378.71 |
| 2020-05-07 | 378.71 |
| 2020-05-06 | 378.71 |
| 2020-05-05 | 373.01 |
| 2020-05-04 | 373.01 |
| 2020-04-29 | 373.01 |
| 2020-04-28 | 378.71 |
| 2020-04-27 | 378.71 |
| 2020-04-24 | 384.41 |
| 2020-04-23 | 378.71 |
| 2020-04-22 | 378.71 |
| 2020-04-21 | 378.71 |
| 2020-04-20 | 378.71 |
| 2020-04-17 | 378.71 |
| 2020-04-16 | 355.92 |
| 2020-04-15 | 355.92 |
| 2020-04-14 | 367.31 |
| 2020-04-09 | 355.92 |
| 2020-04-08 | 355.92 |
| 2020-04-07 | 355.92 |
| 2020-04-06 | 355.92 |
| 2020-04-03 | 355.92 |
| 2020-04-02 | 370.16 |
| 2020-04-01 | 370.16 |
| 2020-03-31 | 367.31 |
| 2020-03-30 | 367.31 |
| 2020-03-27 | 375.86 |
| 2020-03-26 | 370.16 |
| 2020-03-25 | 370.16 |
| 2020-03-24 | 358.77 |
| 2020-03-23 | 370.16 |
| 2020-03-20 | 370.16 |
| 2020-03-19 | 361.62 |
| 2020-03-18 | 469.90 |
| 2020-03-17 | 469.90 |
| 2020-03-16 | 469.90 |
| 2020-03-13 | 469.90 |
| 2020-03-12 | 472.75 |
| 2020-03-11 | 489.84 |
| 2020-03-10 | 492.69 |
| 2020-03-09 | 495.54 |
| 2020-03-06 | 504.09 |
| 2020-03-05 | 481.29 |
| 2020-03-04 | 481.29 |
| 2020-03-03 | 481.29 |
| 2020-03-02 | 498.39 |
| 2020-02-28 | 495.54 |
| 2020-02-27 | 498.39 |
| 2020-02-26 | 498.39 |
| 2020-02-25 | 495.54 |
| 2020-02-24 | 495.54 |
| 2020-02-21 | 498.39 |
| 2020-02-20 | 498.39 |
| 2020-02-19 | 518.34 |
| 2020-02-18 | 518.34 |
| 2020-02-17 | 518.34 |
| 2020-02-14 | 521.19 |
| 2020-02-13 | 526.89 |
| 2020-02-12 | 526.89 |
| 2020-02-11 | 526.89 |
| 2020-02-10 | 532.58 |
| 2020-02-07 | 532.58 |
| 2020-02-06 | 532.58 |
| 2020-02-05 | 526.89 |
| 2020-02-04 | 526.89 |
| 2020-02-03 | 526.89 |
| 2020-01-31 | 526.89 |
| 2020-01-30 | 526.89 |
| 2020-01-29 | 541.13 |
| 2020-01-24 | 555.38 |
| 2020-01-23 | 555.38 |
| 2020-01-22 | 555.38 |
| 2020-01-21 | 561.08 |
| 2020-01-20 | 566.78 |
| 2020-01-17 | 566.78 |
| 2020-01-16 | 566.78 |
| 2020-01-15 | 566.78 |
| 2020-01-14 | 578.18 |
| 2020-01-13 | 578.18 |
| 2020-01-10 | 581.03 |
| 2020-01-09 | 569.63 |
| 2020-01-08 | 569.63 |
| 2020-01-07 | 569.63 |
| 2020-01-06 | 569.63 |
| 2020-01-03 | 581.03 |
| 2020-01-02 | 569.63 |
| 2019-12-31 | 583.88 |
| 2019-12-30 | 583.88 |
| 2019-12-27 | 583.88 |
| 2019-12-24 | 581.03 |
| 2019-12-23 | 581.03 |
| 2019-12-20 | 552.53 |
| 2019-12-19 | 552.53 |
| 2019-12-18 | 581.03 |
| 2019-12-17 | 583.88 |
| 2019-12-16 | 589.57 |
| 2019-12-13 | 589.57 |
| 2019-12-12 | 572.48 |
| 2019-12-11 | 572.48 |
| 2019-12-10 | 569.63 |
| 2019-12-09 | 583.88 |
| 2019-12-06 | 583.88 |
| 2019-12-05 | 583.88 |
| 2019-12-04 | 578.18 |
| 2019-12-03 | 578.18 |
| 2019-12-02 | 569.63 |
| 2019-11-29 | 581.03 |
| 2019-11-28 | 583.88 |
| 2019-11-27 | 583.88 |
| 2019-11-26 | 592.42 |
| 2019-11-25 | 592.42 |
| 2019-11-22 | 592.42 |
| 2019-11-21 | 592.42 |
| 2019-11-20 | 592.42 |
| 2019-11-19 | 581.03 |
| 2019-11-18 | 581.03 |
| 2019-11-15 | 581.03 |
| 2019-11-14 | 581.03 |
| 2019-11-13 | 581.03 |
| 2019-11-12 | 581.03 |
| 2019-11-11 | 581.03 |
| 2019-11-08 | 581.03 |
| 2019-11-07 | 581.03 |
| 2019-11-06 | 581.03 |
| 2019-11-05 | 583.88 |
| 2019-11-04 | 583.88 |
| 2019-11-01 | 598.12 |
| 2019-10-31 | 583.88 |
| 2019-10-30 | 583.88 |
| 2019-10-29 | 583.88 |
| 2019-10-28 | 598.12 |
| 2019-10-25 | 583.88 |
| 2019-10-24 | 583.88 |
| 2019-10-23 | 583.88 |
| 2019-10-22 | 583.88 |
| 2019-10-21 | 575.33 |
| 2019-10-18 | 575.33 |
| 2019-10-17 | 578.18 |
| 2019-10-16 | 566.78 |
| 2019-10-15 | 566.78 |
| 2019-10-14 | 566.78 |
| 2019-10-11 | 561.08 |
| 2019-10-10 | 569.63 |
| 2019-10-09 | 572.48 |
| 2019-10-08 | 569.63 |
| 2019-10-04 | 572.48 |
| 2019-10-03 | 583.88 |
| 2019-10-02 | 586.72 |
| 2019-09-30 | 586.72 |
| 2019-09-27 | 586.72 |
| 2019-09-26 | 586.72 |
| 2019-09-25 | 586.72 |
| 2019-09-24 | 589.57 |
| 2019-09-23 | 592.42 |
| 2019-09-20 | 592.42 |
| 2019-09-19 | 592.42 |
| 2019-09-18 | 592.42 |
| 2019-09-17 | 586.72 |
| 2019-09-16 | 600.97 |
| 2019-09-13 | 600.97 |
| 2019-09-12 | 600.97 |
| 2019-09-11 | 600.97 |
| 2019-09-10 | 598.12 |
| 2019-09-09 | 598.12 |
| 2019-09-06 | 606.67 |
| 2019-09-05 | 612.37 |
| 2019-09-04 | 612.37 |
| 2019-09-03 | 592.42 |
| 2019-09-02 | 592.42 |
| 2019-08-30 | 598.01 |
| 2019-08-29 | 606.38 |
| 2019-08-28 | 606.38 |
| 2019-08-27 | 603.59 |
| 2019-08-26 | 625.93 |
| 2019-08-23 | 625.93 |
| 2019-08-22 | 625.93 |
| 2019-08-21 | 625.93 |
| 2019-08-20 | 625.93 |
| 2019-08-19 | 625.93 |
| 2019-08-16 | 623.14 |
| 2019-08-15 | 606.38 |
| 2019-08-14 | 623.14 |
| 2019-08-13 | 598.01 |
| 2019-08-12 | 625.93 |
| 2019-08-09 | 625.93 |
| 2019-08-08 | 625.93 |
| 2019-08-07 | 625.93 |
| 2019-08-06 | 611.97 |
| 2019-08-05 | 614.76 |
| 2019-08-02 | 625.93 |
| 2019-08-01 | 631.51 |
| 2019-07-31 | 642.68 |
| 2019-07-30 | 642.68 |
| 2019-07-29 | 628.72 |
| 2019-07-26 | 634.30 |
| 2019-07-25 | 634.30 |
| 2019-07-24 | 634.30 |
| 2019-07-23 | 634.30 |
| 2019-07-22 | 625.93 |
| 2019-07-19 | 639.89 |
| 2019-07-18 | 642.68 |
| 2019-07-17 | 648.26 |
| 2019-07-16 | 648.26 |
| 2019-07-15 | 639.89 |
| 2019-07-12 | 637.10 |
| 2019-07-11 | 631.51 |
| 2019-07-10 | 631.51 |
| 2019-07-09 | 631.51 |
| 2019-07-08 | 634.30 |
| 2019-07-05 | 637.10 |
| 2019-07-04 | 645.47 |
| 2019-07-03 | 645.47 |
| 2019-07-02 | 648.26 |
| 2019-06-28 | 639.89 |
| 2019-06-27 | 662.22 |
| 2019-06-26 | 656.64 |
| 2019-06-25 | 656.64 |
| 2019-06-24 | 648.26 |
| 2019-06-21 | 653.85 |
| 2019-06-20 | 653.85 |
| 2019-06-19 | 653.85 |
| 2019-06-18 | 634.30 |
| 2019-06-17 | 625.93 |
| 2019-06-14 | 625.93 |
| 2019-06-13 | 620.34 |
| 2019-06-12 | 628.72 |
| 2019-06-11 | 631.51 |
| 2019-06-10 | 642.68 |
| 2019-06-06 | 637.10 |
| 2019-06-05 | 625.93 |
| 2019-06-04 | 625.93 |
| 2019-06-03 | 625.93 |
| 2019-05-31 | 631.51 |
| 2019-05-30 | 651.06 |
| 2019-05-29 | 628.72 |
| 2019-05-28 | 628.72 |
| 2019-05-27 | 628.72 |
| 2019-05-24 | 631.51 |
| 2019-05-23 | 628.72 |
| 2019-05-22 | 651.06 |
| 2019-05-21 | 653.85 |
| 2019-05-20 | 645.47 |
| 2019-05-17 | 676.18 |
| 2019-05-16 | 662.22 |
| 2019-05-15 | 662.22 |
| 2019-05-14 | 653.85 |
| 2019-05-10 | 662.22 |
| 2019-05-09 | 662.22 |
| 2019-05-08 | 665.02 |
| 2019-05-07 | 667.81 |
| 2019-05-06 | 665.02 |
| 2019-05-03 | 681.77 |
| 2019-05-02 | 681.77 |
| 2019-04-30 | 678.98 |
| 2019-04-29 | 681.77 |
| 2019-04-26 | 681.77 |
| 2019-04-25 | 681.77 |
| 2019-04-24 | 678.98 |
| 2019-04-23 | 676.18 |
| 2019-04-18 | 678.98 |
| 2019-04-17 | 687.35 |
| 2019-04-16 | 681.77 |
| 2019-04-15 | 681.77 |
| 2019-04-12 | 684.56 |
| 2019-04-11 | 687.35 |
| 2019-04-10 | 681.77 |
| 2019-04-09 | 684.56 |
| 2019-04-08 | 695.73 |
| 2019-04-04 | 681.77 |
| 2019-04-03 | 687.35 |
| 2019-04-02 | 695.73 |
| 2019-04-01 | 692.94 |
| 2019-03-29 | 690.14 |
| 2019-03-28 | 684.56 |
| 2019-03-27 | 684.56 |
| 2019-03-26 | 681.77 |
| 2019-03-25 | 676.18 |
| 2019-03-22 | 687.35 |
| 2019-03-21 | 676.18 |
| 2019-03-20 | 676.18 |
| 2019-03-19 | 681.77 |
| 2019-03-18 | 678.98 |
| 2019-03-15 | 667.81 |
| 2019-03-14 | 681.77 |
| 2019-03-13 | 681.77 |
| 2019-03-12 | 681.77 |
| 2019-03-11 | 681.77 |
| 2019-03-08 | 681.77 |
| 2019-03-07 | 681.77 |
| 2019-03-06 | 681.77 |
| 2019-03-05 | 681.77 |
| 2019-03-04 | 681.77 |
| 2019-03-01 | 676.18 |
| 2019-02-28 | 676.18 |
| 2019-02-27 | 681.77 |
| 2019-02-26 | 681.77 |
| 2019-02-25 | 690.14 |
| 2019-02-22 | 681.77 |
| 2019-02-21 | 681.77 |
| 2019-02-20 | 670.60 |
| 2019-02-19 | 670.60 |
| 2019-02-18 | 665.02 |
| 2019-02-15 | 665.02 |
| 2019-02-14 | 676.18 |
| 2019-02-13 | 676.18 |
| 2019-02-12 | 659.43 |
| 2019-02-11 | 634.30 |
| 2019-02-08 | 637.10 |
| 2019-02-04 | 645.47 |
| 2019-02-01 | 645.47 |
| 2019-01-31 | 645.47 |
| 2019-01-30 | 648.26 |
| 2019-01-29 | 648.26 |
| 2019-01-28 | 639.89 |
| 2019-01-25 | 637.10 |
| 2019-01-24 | 631.51 |
| 2019-01-23 | 623.14 |
| 2019-01-22 | 620.34 |
| 2019-01-21 | 620.34 |
| 2019-01-18 | 620.34 |
| 2019-01-17 | 620.34 |
| 2019-01-16 | 623.14 |
| 2019-01-15 | 614.76 |
| 2019-01-14 | 609.18 |
| 2019-01-11 | 623.14 |
| 2019-01-10 | 611.97 |
| 2019-01-09 | 603.59 |
| 2019-01-08 | 611.97 |
| 2019-01-07 | 611.97 |
| 2019-01-04 | 617.55 |
| 2019-01-03 | 617.55 |
| 2019-01-02 | 598.01 |
| 2018-12-31 | 611.97 |
| 2018-12-28 | 600.80 |
| 2018-12-27 | 600.80 |
| 2018-12-24 | 617.55 |
| 2018-12-21 | 617.55 |
| 2018-12-20 | 642.68 |
| 2018-12-19 | 645.47 |
| 2018-12-18 | 648.26 |
| 2018-12-17 | 648.26 |
| 2018-12-14 | 637.10 |
| 2018-12-13 | 611.97 |
| 2018-12-12 | 611.97 |
| 2018-12-11 | 611.97 |
| 2018-12-10 | 625.93 |
| 2018-12-07 | 625.93 |
| 2018-12-06 | 625.93 |
| 2018-12-05 | 625.93 |
| 2018-12-04 | 639.89 |
| 2018-12-03 | 639.89 |
| 2018-11-30 | 625.93 |
| 2018-11-29 | 628.72 |
| 2018-11-28 | 645.47 |
| 2018-11-27 | 645.47 |
| 2018-11-26 | 645.47 |
| 2018-11-23 | 625.93 |
| 2018-11-22 | 625.93 |
| 2018-11-21 | 625.93 |
| 2018-11-20 | 625.93 |
| 2018-11-19 | 634.30 |
| 2018-11-16 | 634.30 |
| 2018-11-15 | 628.72 |
| 2018-11-14 | 628.72 |
| 2018-11-13 | 648.26 |
| 2018-11-12 | 651.06 |
| 2018-11-09 | 623.14 |
| 2018-11-08 | 623.14 |
| 2018-11-07 | 631.51 |
| 2018-11-06 | 631.51 |
| 2018-11-05 | 631.51 |
| 2018-11-02 | 631.51 |
| 2018-11-01 | 598.01 |
| 2018-10-31 | 586.84 |
| 2018-10-30 | 589.63 |
| 2018-10-29 | 592.42 |
| 2018-10-26 | 595.22 |
| 2018-10-25 | 595.22 |
| 2018-10-24 | 606.38 |
| 2018-10-23 | 611.97 |
| 2018-10-22 | 614.76 |
| 2018-10-19 | 617.55 |
| 2018-10-18 | 611.97 |
| 2018-10-16 | 620.34 |
| 2018-10-15 | 625.93 |
| 2018-10-12 | 634.30 |
| 2018-10-11 | 614.76 |
| 2018-10-10 | 667.81 |
| 2018-10-09 | 698.52 |
| 2018-10-08 | 720.86 |
| 2018-10-05 | 698.52 |
| 2018-10-04 | 723.65 |
| 2018-10-03 | 723.65 |
| 2018-10-02 | 723.65 |
| 2018-09-28 | 723.65 |
| 2018-09-27 | 723.65 |
| 2018-09-26 | 712.48 |
| 2018-09-24 | 723.65 |
| 2018-09-21 | 723.65 |
| 2018-09-20 | 715.27 |
| 2018-09-19 | 704.10 |
| 2018-09-18 | 704.10 |
| 2018-09-17 | 676.18 |
| 2018-09-14 | 676.18 |
| 2018-09-13 | 662.22 |
| 2018-09-12 | 659.43 |
| 2018-09-11 | 653.85 |
| 2018-09-10 | 678.98 |
| 2018-09-07 | 684.56 |
| 2018-09-06 | 684.56 |
| 2018-09-05 | 695.73 |
| 2018-09-04 | 732.03 |
| 2018-09-03 | 737.61 |
| 2018-08-31 | 737.61 |
| 2018-08-30 | 737.61 |
| 2018-08-29 | 737.61 |
| 2018-08-28 | 737.61 |
| 2018-08-27 | 729.37 |
| 2018-08-24 | 721.13 |
| 2018-08-23 | 721.13 |
| 2018-08-22 | 712.89 |
| 2018-08-21 | 690.92 |
| 2018-08-20 | 696.42 |
| 2018-08-17 | 701.91 |
| 2018-08-16 | 723.88 |
| 2018-08-15 | 726.62 |
| 2018-08-14 | 726.62 |
| 2018-08-13 | 726.62 |
| 2018-08-10 | 726.62 |
| 2018-08-09 | 743.10 |
| 2018-08-08 | 743.10 |
| 2018-08-07 | 737.61 |
| 2018-08-06 | 737.61 |
| 2018-08-03 | 737.61 |
| 2018-08-02 | 718.39 |
| 2018-08-01 | 726.62 |
| 2018-07-31 | 748.59 |
| 2018-07-30 | 732.12 |
| 2018-07-27 | 748.59 |
| 2018-07-26 | 748.59 |
| 2018-07-25 | 751.34 |
| 2018-07-24 | 734.86 |
| 2018-07-23 | 729.37 |
| 2018-07-20 | 734.86 |
| 2018-07-19 | 732.12 |
| 2018-07-18 | 740.36 |
| 2018-07-17 | 751.34 |
| 2018-07-16 | 756.83 |
| 2018-07-13 | 765.07 |
| 2018-07-12 | 765.07 |
| 2018-07-11 | 765.07 |
| 2018-07-10 | 765.07 |
| 2018-07-09 | 765.07 |
| 2018-07-06 | 759.58 |
| 2018-07-05 | 734.86 |
| 2018-07-04 | 734.86 |
| 2018-07-03 | 762.33 |
| 2018-06-29 | 770.56 |
| 2018-06-28 | 745.85 |
| 2018-06-27 | 877.67 |
| 2018-06-26 | 883.16 |
| 2018-06-25 | 883.16 |
| 2018-06-22 | 883.16 |
| 2018-06-21 | 874.92 |
| 2018-06-20 | 888.65 |
| 2018-06-19 | 885.91 |
| 2018-06-15 | 918.86 |
| 2018-06-14 | 918.86 |
| 2018-06-13 | 927.10 |
| 2018-06-12 | 907.88 |
| 2018-06-11 | 907.88 |
| 2018-06-08 | 910.62 |
| 2018-06-07 | 910.62 |
| 2018-06-06 | 883.16 |
| 2018-06-05 | 888.65 |
| 2018-06-04 | 874.92 |
| 2018-06-01 | 874.92 |
| 2018-05-31 | 874.92 |
| 2018-05-30 | 858.44 |
| 2018-05-29 | 869.43 |
| 2018-05-28 | 874.92 |
| 2018-05-25 | 861.19 |
| 2018-05-24 | 852.95 |
| 2018-05-23 | 847.46 |
| 2018-05-21 | 844.71 |
| 2018-05-18 | 833.73 |
| 2018-05-17 | 828.24 |
| 2018-05-16 | 828.24 |
| 2018-05-15 | 833.73 |
| 2018-05-14 | 833.73 |
| 2018-05-11 | 820.00 |
| 2018-05-10 | 800.77 |
| 2018-05-09 | 809.01 |
| 2018-05-08 | 809.01 |
| 2018-05-07 | 792.53 |
| 2018-05-04 | 795.28 |
| 2018-05-03 | 795.28 |
| 2018-05-02 | 795.28 |
| 2018-04-30 | 795.28 |
| 2018-04-27 | 798.03 |
| 2018-04-26 | 795.28 |
| 2018-04-25 | 811.76 |
| 2018-04-24 | 820.00 |
| 2018-04-23 | 803.52 |
| 2018-04-20 | 814.50 |
| 2018-04-19 | 817.25 |
| 2018-04-18 | 814.50 |
| 2018-04-17 | 820.00 |
| 2018-04-16 | 822.74 |
| 2018-04-13 | 839.22 |
| 2018-04-12 | 839.22 |
| 2018-04-11 | 844.71 |
| 2018-04-10 | 844.71 |
| 2018-04-09 | 833.73 |
| 2018-04-06 | 836.47 |
| 2018-04-04 | 828.24 |
| 2018-04-03 | 828.24 |
| 2018-03-29 | 839.22 |
| 2018-03-28 | 833.73 |
| 2018-03-27 | 839.22 |
| 2018-03-26 | 844.71 |
| 2018-03-23 | 833.73 |
| 2018-03-22 | 847.46 |
| 2018-03-21 | 855.70 |
| 2018-03-20 | 847.46 |
| 2018-03-19 | 841.97 |
| 2018-03-16 | 841.97 |
| 2018-03-15 | 830.98 |
| 2018-03-14 | 836.47 |
| 2018-03-13 | 841.97 |
| 2018-03-12 | 850.21 |
| 2018-03-09 | 836.47 |
| 2018-03-08 | 833.73 |
| 2018-03-07 | 833.73 |
| 2018-03-06 | 830.98 |
| 2018-03-05 | 830.98 |
| 2018-03-02 | 822.74 |
| 2018-03-01 | 828.24 |
| 2018-02-28 | 830.98 |
| 2018-02-27 | 839.22 |
| 2018-02-26 | 844.71 |
| 2018-02-23 | 847.46 |
| 2018-02-22 | 850.21 |
| 2018-02-21 | 844.71 |
| 2018-02-20 | 844.71 |
| 2018-02-15 | 833.73 |
| 2018-02-14 | 820.00 |
| 2018-02-13 | 828.24 |
| 2018-02-12 | 792.53 |
| 2018-02-09 | 789.79 |
| 2018-02-08 | 833.73 |
| 2018-02-07 | 830.98 |
| 2018-02-06 | 841.97 |
| 2018-02-05 | 869.43 |
| 2018-02-02 | 877.67 |
| 2018-02-01 | 888.65 |
| 2018-01-31 | 888.65 |
| 2018-01-30 | 891.40 |
| 2018-01-29 | 888.65 |
| 2018-01-26 | 891.40 |
| 2018-01-25 | 885.91 |
| 2018-01-24 | 883.16 |
| 2018-01-23 | 891.40 |
| 2018-01-22 | 877.67 |
| 2018-01-19 | 885.91 |
| 2018-01-18 | 894.15 |
| 2018-01-17 | 894.15 |
| 2018-01-16 | 894.15 |
| 2018-01-15 | 885.91 |
| 2018-01-12 | 896.89 |
| 2018-01-11 | 913.37 |
| 2018-01-10 | 902.38 |
| 2018-01-09 | 899.64 |
| 2018-01-08 | 913.37 |
| 2018-01-05 | 916.12 |
| 2018-01-04 | 883.16 |
| 2018-01-03 | 883.16 |
| 2018-01-02 | 888.65 |
| 2017-12-29 | 869.43 |
| 2017-12-28 | 855.70 |
| 2017-12-27 | 852.95 |
| 2017-12-22 | 855.70 |
| 2017-12-21 | 861.19 |
| 2017-12-20 | 850.21 |
| 2017-12-19 | 863.94 |
| 2017-12-18 | 841.97 |
| 2017-12-15 | 836.47 |
| 2017-12-14 | 844.71 |
| 2017-12-13 | 844.71 |
| 2017-12-12 | 841.97 |
| 2017-12-11 | 850.21 |
| 2017-12-08 | 861.19 |
| 2017-12-07 | 852.95 |
| 2017-12-06 | 858.44 |
| 2017-12-05 | 905.13 |
| 2017-12-04 | 916.12 |
| 2017-12-01 | 932.59 |
| 2017-11-30 | 924.35 |
| 2017-11-29 | 929.85 |
| 2017-11-28 | 971.04 |
| 2017-11-27 | 960.06 |
| 2017-11-24 | 971.04 |
| 2017-11-23 | 943.58 |
| 2017-11-22 | 943.58 |
| 2017-11-21 | 932.59 |
| 2017-11-20 | 940.83 |
| 2017-11-17 | 954.56 |
| 2017-11-16 | 968.30 |
| 2017-11-15 | 979.28 |
| 2017-11-14 | 984.77 |
| 2017-11-13 | 932.59 |
| 2017-11-10 | 943.58 |
| 2017-11-09 | 932.59 |
| 2017-11-08 | 946.33 |
| 2017-11-07 | 929.85 |
| 2017-11-06 | 940.83 |
| 2017-11-03 | 954.56 |
| 2017-11-02 | 951.82 |
| 2017-11-01 | 946.33 |
| 2017-10-31 | 951.82 |
| 2017-10-30 | 951.82 |
| 2017-10-27 | 951.82 |
| 2017-10-26 | 965.55 |
| 2017-10-25 | 968.30 |
| 2017-10-24 | 968.30 |
| 2017-10-23 | 979.28 |
| 2017-10-20 | 976.53 |
| 2017-10-19 | 976.53 |
| 2017-10-18 | 984.77 |
| 2017-10-17 | 984.77 |
| 2017-10-16 | 987.52 |
| 2017-10-13 | 990.27 |
| 2017-10-12 | 998.50 |
| 2017-10-11 | 990.27 |
| 2017-10-10 | 998.50 |
| 2017-10-09 | 984.77 |
| 2017-10-06 | 1,001.25 |
| 2017-10-04 | 993.01 |
| 2017-10-03 | 987.52 |
| 2017-09-29 | 982.03 |
| 2017-09-28 | 973.79 |
| 2017-09-27 | 973.79 |
| 2017-09-26 | 973.79 |
| 2017-09-25 | 995.76 |
| 2017-09-22 | 1,004.00 |
| 2017-09-21 | 1,009.49 |
| 2017-09-20 | 1,001.25 |
| 2017-09-19 | 993.01 |
| 2017-09-18 | 1,004.00 |
| 2017-09-15 | 998.50 |
| 2017-09-14 | 976.53 |
| 2017-09-13 | 971.04 |
| 2017-09-12 | 971.04 |
| 2017-09-11 | 987.52 |
| 2017-09-08 | 990.27 |
| 2017-09-07 | 990.27 |
| 2017-09-06 | 905.13 |
| 2017-09-05 | 902.38 |
| 2017-09-04 | 927.10 |
| 2017-09-01 | 927.10 |
| 2017-08-31 | 905.13 |
| 2017-08-30 | 910.62 |
| 2017-08-29 | 891.40 |
| 2017-08-28 | 888.69 |
| 2017-08-25 | 915.78 |
| 2017-08-24 | 913.07 |
| 2017-08-22 | 915.78 |
| 2017-08-21 | 907.65 |
| 2017-08-18 | 915.78 |
| 2017-08-17 | 913.07 |
| 2017-08-16 | 926.61 |
| 2017-08-15 | 929.32 |
| 2017-08-14 | 934.74 |
| 2017-08-11 | 923.90 |
| 2017-08-10 | 945.57 |
| 2017-08-09 | 967.24 |
| 2017-08-08 | 972.66 |
| 2017-08-07 | 988.91 |
| 2017-08-04 | 983.50 |
| 2017-08-03 | 988.91 |
| 2017-08-02 | 959.12 |
| 2017-08-01 | 959.12 |
| 2017-07-31 | 969.95 |
| 2017-07-28 | 961.83 |
| 2017-07-27 | 969.95 |
| 2017-07-26 | 967.24 |
| 2017-07-25 | 967.24 |
| 2017-07-24 | 950.99 |
| 2017-07-21 | 950.99 |
| 2017-07-20 | 980.79 |
| 2017-07-19 | 980.79 |
| 2017-07-18 | 991.62 |
| 2017-07-17 | 988.91 |
| 2017-07-14 | 988.91 |
| 2017-07-13 | 964.54 |
| 2017-07-12 | 899.53 |
| 2017-07-11 | 872.44 |
| 2017-07-10 | 864.31 |
| 2017-07-07 | 856.19 |
| 2017-07-06 | 839.93 |
| 2017-07-05 | 842.64 |
| 2017-07-04 | 839.93 |
| 2017-07-03 | 802.01 |
| 2017-06-30 | 799.30 |
| 2017-06-29 | 793.89 |
| 2017-06-28 | 793.89 |
| 2017-06-27 | 804.72 |
| 2017-06-26 | 810.14 |
| 2017-06-23 | 818.26 |
| 2017-06-22 | 820.97 |
| 2017-06-21 | 820.97 |
| 2017-06-20 | 820.97 |
| 2017-06-19 | 820.97 |
| 2017-06-16 | 780.34 |
| 2017-06-15 | 785.76 |
| 2017-06-14 | 796.59 |
| 2017-06-13 | 799.30 |
| 2017-06-12 | 793.89 |
| 2017-06-09 | 791.18 |
| 2017-06-08 | 807.43 |
| 2017-06-07 | 818.26 |
| 2017-06-06 | 826.39 |
| 2017-06-05 | 853.48 |
| 2017-06-02 | 872.44 |
| 2017-06-01 | 877.86 |
| 2017-05-31 | 869.73 |
| 2017-05-29 | 864.31 |
| 2017-05-26 | 864.31 |
| 2017-05-25 | 861.60 |
| 2017-05-24 | 861.60 |
| 2017-05-23 | 864.31 |
| 2017-05-22 | 826.39 |
| 2017-05-19 | 810.14 |
| 2017-05-18 | 793.89 |
| 2017-05-17 | 793.89 |
| 2017-05-16 | 788.47 |
| 2017-05-15 | 815.56 |
| 2017-05-12 | 823.68 |
| 2017-05-11 | 810.14 |
| 2017-05-10 | 769.51 |
| 2017-05-09 | 726.17 |
| 2017-05-08 | 699.08 |
| 2017-05-05 | 701.79 |
| 2017-05-04 | 720.75 |
| 2017-05-02 | 726.17 |
| 2017-04-28 | 699.08 |
| 2017-04-27 | 693.66 |
| 2017-04-26 | 693.66 |
| 2017-04-25 | 696.37 |
| 2017-04-24 | 685.54 |
| 2017-04-21 | 685.54 |
| 2017-04-20 | 690.95 |
| 2017-04-19 | 680.12 |
| 2017-04-18 | 680.12 |
| 2017-04-13 | 685.54 |
| 2017-04-12 | 696.37 |
| 2017-04-11 | 685.54 |
| 2017-04-10 | 693.66 |
| 2017-04-07 | 685.54 |
| 2017-04-06 | 685.54 |
| 2017-04-05 | 690.95 |
| 2017-04-03 | 685.54 |
| 2017-03-31 | 647.61 |
| 2017-03-30 | 658.45 |
| 2017-03-29 | 671.99 |
| 2017-03-28 | 671.99 |
| 2017-03-27 | 669.28 |
| 2017-03-24 | 671.99 |
| 2017-03-23 | 666.57 |
| 2017-03-22 | 661.16 |
| 2017-03-21 | 666.57 |
| 2017-03-20 | 669.28 |
| 2017-03-17 | 663.87 |
| 2017-03-16 | 658.45 |
| 2017-03-15 | 650.32 |
| 2017-03-14 | 636.78 |
| 2017-03-13 | 639.49 |
| 2017-03-10 | 647.61 |
| 2017-03-09 | 647.61 |
| 2017-03-08 | 658.45 |
| 2017-03-07 | 642.20 |
| 2017-03-06 | 663.87 |
| 2017-03-03 | 669.28 |
| 2017-03-02 | 663.87 |
| 2017-03-01 | 636.78 |
| 2017-02-28 | 636.78 |
| 2017-02-27 | 636.78 |
| 2017-02-24 | 582.60 |
| 2017-02-23 | 569.06 |
| 2017-02-22 | 558.22 |
| 2017-02-21 | 560.93 |
| 2017-02-20 | 566.35 |
| 2017-02-17 | 555.52 |
| 2017-02-16 | 539.26 |
| 2017-02-15 | 533.85 |
| 2017-02-14 | 547.39 |
| 2017-02-13 | 531.14 |
| 2017-02-10 | 512.18 |
| 2017-02-09 | 504.05 |
| 2017-02-08 | 495.92 |
| 2017-02-07 | 485.09 |
| 2017-02-06 | 487.80 |
| 2017-02-03 | 485.09 |
| 2017-02-02 | 485.09 |
| 2017-02-01 | 487.80 |
| 2017-01-27 | 474.25 |
| 2017-01-26 | 474.25 |
| 2017-01-25 | 485.09 |
| 2017-01-24 | 376.74 |
| 2017-01-23 | 376.74 |
| 2017-01-20 | 376.74 |
| 2017-01-19 | 376.74 |
| 2017-01-18 | 376.74 |
| 2017-01-17 | 374.03 |
| 2017-01-16 | 376.74 |
| 2017-01-13 | 379.45 |
| 2017-01-12 | 382.16 |
| 2017-01-11 | 376.74 |
| 2017-01-10 | 368.61 |
| 2017-01-09 | 368.61 |
| 2017-01-06 | 368.61 |
| 2017-01-05 | 371.32 |
| 2017-01-04 | 371.32 |
| 2017-01-03 | 368.61 |
| 2016-12-30 | 368.61 |
| 2016-12-29 | 368.61 |
| 2016-12-28 | 368.61 |
| 2016-12-23 | 368.61 |
| 2016-12-22 | 368.61 |
| 2016-12-21 | 368.61 |
| 2016-12-20 | 371.32 |
| 2016-12-19 | 371.32 |
| 2016-12-16 | 371.32 |
| 2016-12-15 | 371.32 |
| 2016-12-14 | 374.03 |
| 2016-12-13 | 374.03 |
| 2016-12-12 | 374.03 |
| 2016-12-09 | 374.03 |
| 2016-12-08 | 374.03 |
| 2016-12-07 | 371.32 |
| 2016-12-06 | 371.32 |
| 2016-12-05 | 371.32 |
| 2016-12-02 | 371.32 |
| 2016-12-01 | 371.32 |
| 2016-11-30 | 379.45 |
| 2016-11-29 | 379.45 |
| 2016-11-28 | 379.45 |
| 2016-11-25 | 382.16 |
| 2016-11-24 | 379.45 |
| 2016-11-23 | 379.45 |
| 2016-11-22 | 374.03 |
| 2016-11-21 | 374.03 |
| 2016-11-18 | 382.16 |
| 2016-11-17 | 374.03 |
| 2016-11-16 | 371.32 |
| 2016-11-15 | 368.61 |
| 2016-11-14 | 374.03 |
| 2016-11-11 | 374.03 |
| 2016-11-10 | 374.03 |
| 2016-11-09 | 368.61 |
| 2016-11-08 | 376.74 |
| 2016-11-07 | 376.74 |
| 2016-11-04 | 384.86 |
| 2016-11-03 | 384.86 |
| 2016-11-02 | 384.86 |
| 2016-11-01 | 384.86 |
| 2016-10-31 | 379.45 |
| 2016-10-28 | 379.45 |
| 2016-10-27 | 379.45 |
| 2016-10-26 | 390.28 |
| 2016-10-25 | 382.16 |
| 2016-10-24 | 382.16 |
| 2016-10-20 | 387.57 |
| 2016-10-19 | 379.45 |
| 2016-10-18 | 384.86 |
| 2016-10-17 | 376.74 |
| 2016-10-14 | 374.03 |
| 2016-10-13 | 376.74 |
| 2016-10-12 | 379.45 |
| 2016-10-11 | 379.45 |
| 2016-10-07 | 382.16 |
| 2016-10-06 | 387.57 |
| 2016-10-05 | 387.57 |
| 2016-10-04 | 387.57 |
| 2016-10-03 | 384.86 |
| 2016-09-30 | 379.45 |
| 2016-09-29 | 382.16 |
| 2016-09-28 | 382.16 |
| 2016-09-27 | 384.86 |
| 2016-09-26 | 387.57 |
| 2016-09-23 | 382.16 |
| 2016-09-22 | 382.16 |
| 2016-09-21 | 382.16 |
| 2016-09-20 | 382.16 |
| 2016-09-19 | 379.45 |
| 2016-09-15 | 374.03 |
| 2016-09-14 | 368.61 |
| 2016-09-13 | 368.61 |
| 2016-09-12 | 368.61 |
| 2016-09-09 | 379.45 |
| 2016-09-08 | 382.16 |
| 2016-09-07 | 382.16 |
| 2016-09-06 | 387.57 |
| 2016-09-05 | 382.16 |
| 2016-09-02 | 382.16 |
| 2016-09-01 | 390.28 |
| 2016-08-31 | 382.16 |
| 2016-08-30 | 392.99 |
| 2016-08-29 | 390.28 |
| 2016-08-26 | 395.55 |
| 2016-08-25 | 390.28 |
| 2016-08-24 | 390.28 |
| 2016-08-23 | 395.55 |
| 2016-08-22 | 398.19 |
| 2016-08-19 | 392.92 |
| 2016-08-18 | 395.55 |
| 2016-08-17 | 398.19 |
| 2016-08-16 | 398.19 |
| 2016-08-15 | 395.55 |
| 2016-08-12 | 387.65 |
| 2016-08-11 | 387.65 |
| 2016-08-10 | 382.37 |
| 2016-08-09 | 382.37 |
| 2016-08-08 | 382.37 |
| 2016-08-05 | 382.37 |
| 2016-08-04 | 379.74 |
| 2016-08-03 | 379.74 |
| 2016-08-01 | 382.37 |
| 2016-07-29 | 382.37 |
| 2016-07-28 | 379.74 |
| 2016-07-27 | 385.01 |
| 2016-07-26 | 390.28 |
| 2016-07-25 | 387.65 |
| 2016-07-22 | 379.74 |
| 2016-07-21 | 374.47 |
| 2016-07-20 | 371.83 |
| 2016-07-19 | 369.20 |
| 2016-07-18 | 369.20 |
| 2016-07-15 | 369.20 |
| 2016-07-14 | 363.92 |
| 2016-07-13 | 363.92 |
| 2016-07-12 | 366.56 |
| 2016-07-11 | 369.20 |
| 2016-07-08 | 369.20 |
| 2016-07-07 | 371.83 |
| 2016-07-06 | 369.20 |
| 2016-07-05 | 369.20 |
| 2016-07-04 | 366.56 |
| 2016-06-30 | 363.92 |
| 2016-06-29 | 369.20 |
| 2016-06-28 | 369.20 |
| 2016-06-27 | 361.29 |
| 2016-06-24 | 361.29 |
| 2016-06-23 | 371.83 |
| 2016-06-22 | 366.56 |
| 2016-06-21 | 369.20 |
| 2016-06-20 | 369.20 |
| 2016-06-17 | 369.20 |
| 2016-06-16 | 363.92 |
| 2016-06-15 | 361.29 |
| 2016-06-14 | 369.20 |
| 2016-06-13 | 366.56 |
| 2016-06-10 | 371.83 |
| 2016-06-08 | 371.83 |
| 2016-06-07 | 374.47 |
| 2016-06-06 | 361.29 |
| 2016-06-03 | 361.29 |
| 2016-06-02 | 361.29 |
| 2016-06-01 | 361.29 |
| 2016-05-31 | 361.29 |
| 2016-05-30 | 361.29 |
| 2016-05-27 | 348.11 |
| 2016-05-26 | 356.02 |
| 2016-05-25 | 356.02 |
| 2016-05-24 | 356.02 |
| 2016-05-23 | 353.38 |
| 2016-05-20 | 350.74 |
| 2016-05-19 | 358.65 |
| 2016-05-18 | 358.65 |
| 2016-05-17 | 361.29 |
| 2016-05-16 | 361.29 |
| 2016-05-13 | 361.29 |
| 2016-05-12 | 369.20 |
| 2016-05-11 | 371.83 |
| 2016-05-10 | 371.83 |
| 2016-05-09 | 369.20 |
| 2016-05-06 | 369.20 |
| 2016-05-05 | 369.20 |
| 2016-05-04 | 366.56 |
| 2016-05-03 | 366.56 |
| 2016-04-29 | 366.56 |
| 2016-04-28 | 369.20 |
| 2016-04-27 | 366.56 |
| 2016-04-26 | 369.20 |
| 2016-04-25 | 366.56 |
| 2016-04-22 | 366.56 |
| 2016-04-21 | 366.56 |
| 2016-04-20 | 361.29 |
| 2016-04-19 | 353.38 |
| 2016-04-18 | 348.11 |
| 2016-04-15 | 353.38 |
| 2016-04-14 | 345.47 |
| 2016-04-13 | 348.11 |
| 2016-04-12 | 345.47 |
| 2016-04-11 | 348.11 |
| 2016-04-08 | 345.47 |
| 2016-04-07 | 345.47 |
| 2016-04-06 | 345.47 |
| 2016-04-05 | 340.20 |
| 2016-04-01 | 340.20 |
| 2016-03-31 | 340.20 |
| 2016-03-30 | 340.20 |
| 2016-03-29 | 334.93 |
| 2016-03-24 | 340.20 |
| 2016-03-23 | 345.47 |
| 2016-03-22 | 348.11 |
| 2016-03-21 | 348.11 |
| 2016-03-18 | 345.47 |
| 2016-03-17 | 345.47 |
| 2016-03-16 | 334.93 |
| 2016-03-15 | 334.93 |
| 2016-03-14 | 340.20 |
| 2016-03-11 | 340.20 |
| 2016-03-10 | 340.20 |
| 2016-03-09 | 342.84 |
| 2016-03-08 | 342.84 |
| 2016-03-07 | 329.66 |
| 2016-03-04 | 329.66 |
| 2016-03-03 | 321.75 |
| 2016-03-02 | 327.02 |
| 2016-03-01 | 319.11 |
| 2016-02-29 | 319.11 |
| 2016-02-26 | 313.84 |
| 2016-02-25 | 311.20 |
| 2016-02-24 | 311.20 |
| 2016-02-23 | 321.75 |
| 2016-02-22 | 321.75 |
| 2016-02-19 | 321.75 |
| 2016-02-18 | 321.75 |
| 2016-02-17 | 313.84 |
| 2016-02-16 | 319.11 |
| 2016-02-15 | 303.30 |
| 2016-02-12 | 290.12 |
| 2016-02-11 | 276.94 |
| 2016-02-05 | 295.39 |
| 2016-02-04 | 295.39 |
| 2016-02-03 | 290.12 |
| 2016-02-02 | 295.39 |
| 2016-02-01 | 303.30 |
| 2016-01-29 | 303.30 |
| 2016-01-28 | 303.30 |
| 2016-01-27 | 303.30 |
| 2016-01-26 | 295.39 |
| 2016-01-25 | 311.20 |
| 2016-01-22 | 300.66 |
| 2016-01-21 | 292.75 |
| 2016-01-20 | 295.39 |
| 2016-01-19 | 313.84 |
| 2016-01-18 | 308.57 |
| 2016-01-15 | 313.84 |
| 2016-01-14 | 316.48 |
| 2016-01-13 | 321.75 |
| 2016-01-12 | 319.11 |
| 2016-01-11 | 319.11 |
| 2016-01-08 | 327.02 |
| 2016-01-07 | 321.75 |
| 2016-01-06 | 329.66 |
| 2016-01-05 | 329.66 |
| 2016-01-04 | 321.75 |
| 2015-12-31 | 329.66 |
| 2015-12-30 | 329.66 |
| 2015-12-29 | 329.66 |
| 2015-12-28 | 329.66 |
| 2015-12-24 | 327.02 |
| 2015-12-23 | 327.02 |
| 2015-12-22 | 319.11 |
| 2015-12-21 | 316.48 |
| 2015-12-18 | 319.11 |
| 2015-12-17 | 313.84 |
| 2015-12-16 | 313.84 |
| 2015-12-15 | 313.84 |
| 2015-12-14 | 300.66 |
| 2015-12-11 | 308.57 |
| 2015-12-10 | 316.48 |
| 2015-12-09 | 319.11 |
| 2015-12-08 | 319.11 |
| 2015-12-07 | 321.75 |
| 2015-12-04 | 319.11 |
| 2015-12-03 | 319.11 |
| 2015-12-02 | 324.38 |
| 2015-12-01 | 329.66 |
| 2015-11-30 | 324.38 |
| 2015-11-27 | 321.75 |
| 2015-11-26 | 327.02 |
| 2015-11-25 | 327.02 |
| 2015-11-24 | 321.75 |
| 2015-11-23 | 321.75 |
| 2015-11-20 | 324.38 |
| 2015-11-19 | 324.38 |
| 2015-11-18 | 321.75 |
| 2015-11-17 | 316.48 |
| 2015-11-16 | 319.11 |
| 2015-11-13 | 321.75 |
| 2015-11-12 | 319.11 |
| 2015-11-11 | 321.75 |
| 2015-11-10 | 316.48 |
| 2015-11-09 | 321.75 |
| 2015-11-06 | 324.38 |
| 2015-11-05 | 324.38 |
| 2015-11-04 | 337.56 |
| 2015-11-03 | 340.20 |
| 2015-11-02 | 319.11 |
| 2015-10-30 | 324.38 |
| 2015-10-29 | 324.38 |
| 2015-10-28 | 327.02 |
| 2015-10-27 | 329.66 |
| 2015-10-26 | 332.29 |
| 2015-10-23 | 332.29 |
| 2015-10-22 | 337.56 |
| 2015-10-20 | 337.56 |
| 2015-10-19 | 332.29 |
| 2015-10-16 | 324.38 |
| 2015-10-15 | 324.38 |
| 2015-10-14 | 327.02 |
| 2015-10-13 | 324.38 |
| 2015-10-12 | 327.02 |
| 2015-10-09 | 329.66 |
| 2015-10-08 | 329.66 |
| 2015-10-07 | 329.66 |
| 2015-10-06 | 324.38 |
| 2015-10-05 | 327.02 |
| 2015-10-02 | 324.38 |
| 2015-09-30 | 321.75 |
| 2015-09-29 | 321.75 |
| 2015-09-25 | 321.75 |
| 2015-09-24 | 321.75 |
| 2015-09-23 | 321.75 |
| 2015-09-22 | 324.38 |
| 2015-09-21 | 324.38 |
| 2015-09-18 | 324.38 |
| 2015-09-17 | 321.75 |
| 2015-09-16 | 319.11 |
| 2015-09-15 | 329.66 |
| 2015-09-14 | 324.38 |
| 2015-09-11 | 324.38 |
| 2015-09-10 | 324.38 |
| 2015-09-09 | 329.66 |
| 2015-09-08 | 321.75 |
| 2015-09-07 | 327.02 |
| 2015-09-04 | 313.84 |
| 2015-09-02 | 311.20 |
| 2015-09-01 | 345.47 |
| 2015-08-31 | 334.93 |
| 2015-08-28 | 327.25 |
| 2015-08-27 | 309.34 |
| 2015-08-26 | 309.34 |
| 2015-08-25 | 299.11 |
| 2015-08-24 | 299.11 |
| 2015-08-21 | 334.93 |
| 2015-08-20 | 350.28 |
| 2015-08-19 | 365.63 |
| 2015-08-18 | 365.63 |
| 2015-08-17 | 368.19 |
| 2015-08-14 | 368.19 |
| 2015-08-13 | 360.51 |
| 2015-08-12 | 378.42 |
| 2015-08-11 | 388.65 |
| 2015-08-10 | 388.65 |
| 2015-08-07 | 375.86 |
| 2015-08-06 | 352.84 |
| 2015-08-05 | 355.40 |
| 2015-08-04 | 350.28 |
| 2015-08-03 | 347.72 |
| 2015-07-31 | 360.51 |
| 2015-07-30 | 350.28 |
| 2015-07-29 | 360.51 |
| 2015-07-28 | 347.72 |
| 2015-07-27 | 355.40 |
| 2015-07-24 | 368.19 |
| 2015-07-23 | 368.19 |
| 2015-07-22 | 355.40 |
| 2015-07-21 | 355.40 |
| 2015-07-20 | 355.40 |
| 2015-07-17 | 360.51 |
| 2015-07-16 | 350.28 |
| 2015-07-15 | 345.16 |
| 2015-07-14 | 347.72 |
| 2015-07-13 | 357.95 |
| 2015-07-10 | 342.60 |
| 2015-07-09 | 327.25 |
| 2015-07-08 | 258.18 |
| 2015-07-07 | 317.02 |
| 2015-07-06 | 332.37 |
| 2015-07-03 | 373.30 |
| 2015-07-02 | 386.10 |
| 2015-06-30 | 396.33 |
| 2015-06-29 | 386.10 |
| 2015-06-26 | 414.24 |
| 2015-06-25 | 414.24 |
| 2015-06-24 | 406.56 |
| 2015-06-23 | 404.00 |
| 2015-06-22 | 401.45 |
| 2015-06-19 | 411.68 |
| 2015-06-18 | 414.24 |
| 2015-06-17 | 416.80 |
| 2015-06-16 | 416.80 |
| 2015-06-15 | 424.47 |
| 2015-06-12 | 406.56 |
| 2015-06-11 | 393.77 |
| 2015-06-10 | 375.86 |
| 2015-06-09 | 396.33 |
| 2015-06-08 | 334.93 |
| 2015-06-05 | 342.60 |
| 2015-06-04 | 337.49 |
| 2015-06-03 | 337.49 |
| 2015-06-02 | 337.49 |
| 2015-06-01 | 340.04 |
| 2015-05-29 | 334.93 |
| 2015-05-28 | 334.93 |
| 2015-05-27 | 337.49 |
| 2015-05-26 | 337.49 |
| 2015-05-22 | 340.04 |
| 2015-05-21 | 342.60 |
| 2015-05-20 | 342.60 |
| 2015-05-19 | 340.04 |
| 2015-05-18 | 334.93 |
| 2015-05-15 | 337.49 |
| 2015-05-14 | 332.37 |
| 2015-05-13 | 334.93 |
| 2015-05-12 | 342.60 |
| 2015-05-11 | 345.16 |
| 2015-05-08 | 345.16 |
| 2015-05-07 | 340.04 |
| 2015-05-06 | 355.40 |
| 2015-05-05 | 370.75 |
| 2015-05-04 | 368.19 |
| 2015-04-30 | 365.63 |
| 2015-04-29 | 355.40 |
| 2015-04-28 | 373.30 |
| 2015-04-27 | 270.97 |
| 2015-04-24 | 276.08 |
| 2015-04-23 | 265.85 |
| 2015-04-22 | 273.53 |
| 2015-04-21 | 273.53 |
| 2015-04-20 | 273.53 |
| 2015-04-17 | 273.53 |
| 2015-04-16 | 278.64 |
| 2015-04-15 | 268.41 |
| 2015-04-14 | 270.97 |
| 2015-04-13 | 276.08 |
| 2015-04-10 | 253.06 |
| 2015-04-09 | 232.59 |
| 2015-04-08 | 235.15 |
| 2015-04-02 | 224.92 |
| 2015-04-01 | 227.48 |
| 2015-03-31 | 219.80 |
| 2015-03-30 | 222.36 |
| 2015-03-27 | 219.80 |
| 2015-03-26 | 219.80 |
| 2015-03-25 | 219.80 |
| 2015-03-24 | 219.80 |
| 2015-03-23 | 219.80 |
| 2015-03-20 | 219.80 |
| 2015-03-19 | 219.80 |
| 2015-03-18 | 217.24 |
| 2015-03-17 | 219.80 |
| 2015-03-16 | 217.24 |
| 2015-03-13 | 219.80 |
| 2015-03-12 | 219.80 |
| 2015-03-11 | 219.80 |
| 2015-03-10 | 219.80 |
| 2015-03-09 | 222.36 |
| 2015-03-06 | 219.80 |
| 2015-03-05 | 219.80 |
| 2015-03-04 | 224.92 |
| 2015-03-03 | 227.48 |
| 2015-03-02 | 227.48 |
| 2015-02-27 | 227.48 |
| 2015-02-26 | 227.48 |
| 2015-02-25 | 227.48 |
| 2015-02-24 | 227.48 |
| 2015-02-23 | 232.59 |
| 2015-02-18 | 224.92 |
| 2015-02-17 | 224.92 |
| 2015-02-16 | 224.92 |
| 2015-02-13 | 224.92 |
| 2015-02-12 | 224.92 |
| 2015-02-11 | 224.92 |
| 2015-02-10 | 224.92 |
| 2015-02-09 | 230.03 |
| 2015-02-06 | 222.36 |
| 2015-02-05 | 227.48 |
| 2015-02-04 | 227.48 |
| 2015-02-03 | 227.48 |
| 2015-02-02 | 219.80 |
| 2015-01-30 | 219.80 |
| 2015-01-29 | 222.36 |
| 2015-01-28 | 222.36 |
| 2015-01-27 | 222.36 |
| 2015-01-26 | 222.36 |
| 2015-01-23 | 222.36 |
| 2015-01-22 | 222.36 |
| 2015-01-21 | 222.36 |
| 2015-01-20 | 214.68 |
| 2015-01-19 | 214.68 |
| 2015-01-16 | 219.80 |
| 2015-01-15 | 222.36 |
| 2015-01-14 | 222.36 |
| 2015-01-13 | 219.80 |
| 2015-01-12 | 219.80 |
| 2015-01-09 | 219.80 |
| 2015-01-08 | 219.80 |
| 2015-01-07 | 214.68 |
| 2015-01-06 | 214.68 |
| 2015-01-05 | 217.24 |
| 2015-01-02 | 224.92 |
| 2014-12-31 | 219.80 |
| 2014-12-30 | 219.80 |
| 2014-12-29 | 219.80 |
| 2014-12-24 | 214.68 |
| 2014-12-23 | 217.24 |
| 2014-12-22 | 214.68 |
| 2014-12-19 | 217.24 |
| 2014-12-18 | 217.24 |
| 2014-12-17 | 217.24 |
| 2014-12-16 | 219.80 |
| 2014-12-15 | 219.80 |
| 2014-12-12 | 219.80 |
| 2014-12-11 | 219.80 |
| 2014-12-10 | 222.36 |
| 2014-12-09 | 222.36 |
| 2014-12-08 | 227.48 |
| 2014-12-05 | 227.48 |
| 2014-12-04 | 230.03 |
| 2014-12-03 | 224.92 |
| 2014-12-02 | 227.48 |
| 2014-12-01 | 227.48 |
| 2014-11-28 | 227.48 |
| 2014-11-27 | 227.48 |
| 2014-11-26 | 227.48 |
| 2014-11-25 | 230.03 |
| 2014-11-24 | 227.48 |
| 2014-11-21 | 227.48 |
| 2014-11-20 | 227.48 |
| 2014-11-19 | 227.48 |
| 2014-11-18 | 230.03 |
| 2014-11-17 | 230.03 |
| 2014-11-14 | 230.03 |
| 2014-11-13 | 232.59 |
| 2014-11-12 | 232.59 |
| 2014-11-11 | 232.59 |
| 2014-11-10 | 232.59 |
| 2014-11-07 | 230.03 |
| 2014-11-06 | 232.59 |
| 2014-11-05 | 232.59 |
| 2014-11-04 | 232.59 |
| 2014-11-03 | 232.59 |
| 2014-10-31 | 232.59 |
| 2014-10-30 | 230.03 |
| 2014-10-29 | 230.03 |
| 2014-10-28 | 230.03 |
| 2014-10-27 | 230.03 |
| 2014-10-24 | 230.03 |
| 2014-10-23 | 230.03 |
| 2014-10-22 | 222.36 |
| 2014-10-21 | 222.36 |
| 2014-10-20 | 227.48 |
| 2014-10-17 | 227.48 |
| 2014-10-16 | 230.03 |
| 2014-10-15 | 230.03 |
| 2014-10-14 | 222.36 |
| 2014-10-13 | 222.36 |
| 2014-10-10 | 222.36 |
| 2014-10-09 | 224.92 |
| 2014-10-08 | 224.92 |
| 2014-10-07 | 224.92 |
| 2014-10-06 | 224.92 |
| 2014-10-03 | 222.36 |
| 2014-09-30 | 219.80 |
| 2014-09-29 | 227.48 |
| 2014-09-26 | 235.15 |
| 2014-09-25 | 232.59 |
| 2014-09-24 | 230.03 |
| 2014-09-23 | 230.03 |
| 2014-09-22 | 227.48 |
| 2014-09-19 | 232.59 |
| 2014-09-18 | 232.59 |
| 2014-09-17 | 230.03 |
| 2014-09-16 | 222.36 |
| 2014-09-15 | 222.36 |
| 2014-09-12 | 224.92 |
| 2014-09-11 | 224.92 |
| 2014-09-10 | 224.92 |
| 2014-09-08 | 224.92 |
| 2014-09-05 | 224.92 |
| 2014-09-04 | 232.59 |
| 2014-09-03 | 227.48 |
| 2014-09-02 | 217.24 |
| 2014-09-01 | 222.36 |
| 2014-08-29 | 222.36 |
| 2014-08-28 | 219.90 |
| 2014-08-27 | 222.36 |
| 2014-08-26 | 222.36 |
| 2014-08-25 | 227.28 |
| 2014-08-22 | 219.90 |
| 2014-08-21 | 219.90 |
| 2014-08-20 | 219.90 |
| 2014-08-19 | 219.90 |
| 2014-08-18 | 219.90 |
| 2014-08-15 | 219.90 |
| 2014-08-14 | 222.36 |
| 2014-08-13 | 222.36 |
| 2014-08-12 | 227.28 |
| 2014-08-11 | 222.36 |
| 2014-08-08 | 219.90 |
| 2014-08-07 | 217.44 |
| 2014-08-06 | 210.05 |
| 2014-08-05 | 212.52 |
| 2014-08-04 | 210.05 |
| 2014-08-01 | 210.05 |
| 2014-07-31 | 210.05 |
| 2014-07-30 | 210.05 |
| 2014-07-29 | 210.05 |
| 2014-07-28 | 210.05 |
| 2014-07-25 | 207.59 |
| 2014-07-24 | 207.59 |
| 2014-07-23 | 210.05 |
| 2014-07-22 | 210.05 |
| 2014-07-21 | 207.59 |
| 2014-07-18 | 207.59 |
| 2014-07-17 | 205.13 |
| 2014-07-16 | 205.13 |
| 2014-07-15 | 205.13 |
| 2014-07-14 | 207.59 |
| 2014-07-11 | 207.59 |
| 2014-07-10 | 207.59 |
| 2014-07-09 | 207.59 |
| 2014-07-08 | 207.59 |
| 2014-07-07 | 207.59 |
| 2014-07-04 | 205.13 |
| 2014-07-03 | 207.59 |
| 2014-07-02 | 207.59 |
| 2014-06-30 | 202.67 |
| 2014-06-27 | 200.21 |
| 2014-06-26 | 207.59 |
| 2014-06-25 | 197.75 |
| 2014-06-24 | 197.75 |
| 2014-06-23 | 197.75 |
| 2014-06-20 | 197.75 |
| 2014-06-19 | 200.21 |
| 2014-06-18 | 202.67 |
| 2014-06-17 | 200.21 |
| 2014-06-16 | 195.29 |
| 2014-06-13 | 195.29 |
| 2014-06-12 | 195.29 |
| 2014-06-11 | 195.29 |
| 2014-06-10 | 195.29 |
| 2014-06-09 | 195.29 |
| 2014-06-06 | 195.29 |
| 2014-06-05 | 192.83 |
| 2014-06-04 | 200.21 |
| 2014-06-03 | 192.83 |
| 2014-05-30 | 192.83 |
| 2014-05-29 | 192.83 |
| 2014-05-28 | 190.37 |
| 2014-05-27 | 190.37 |
| 2014-05-26 | 190.37 |
| 2014-05-23 | 187.91 |
| 2014-05-22 | 190.37 |
| 2014-05-21 | 192.83 |
| 2014-05-20 | 190.37 |
| 2014-05-19 | 190.37 |
| 2014-05-16 | 195.29 |
| 2014-05-15 | 195.29 |
| 2014-05-14 | 195.29 |
| 2014-05-13 | 192.83 |
| 2014-05-12 | 192.83 |
| 2014-05-09 | 190.37 |
| 2014-05-08 | 192.83 |
| 2014-05-07 | 192.83 |
| 2014-05-05 | 192.83 |
| 2014-05-02 | 192.83 |
| 2014-04-30 | 197.75 |
| 2014-04-29 | 197.75 |
| 2014-04-28 | 197.75 |
| 2014-04-25 | 197.75 |
| 2014-04-24 | 197.75 |
| 2014-04-23 | 197.75 |
| 2014-04-22 | 200.21 |
| 2014-04-17 | 197.75 |
| 2014-04-16 | 197.75 |
| 2014-04-15 | 200.21 |
| 2014-04-14 | 200.21 |
| 2014-04-11 | 200.21 |
| 2014-04-10 | 200.21 |
| 2014-04-09 | 202.67 |
| 2014-04-08 | 202.67 |
| 2014-04-07 | 202.67 |
| 2014-04-04 | 202.67 |
| 2014-04-03 | 200.21 |
| 2014-04-02 | 202.67 |
| 2014-04-01 | 200.21 |
| 2014-03-31 | 197.75 |
| 2014-03-28 | 197.75 |
| 2014-03-27 | 195.29 |
| 2014-03-26 | 195.29 |
| 2014-03-25 | 192.83 |
| 2014-03-24 | 197.75 |
| 2014-03-21 | 197.75 |
| 2014-03-20 | 197.75 |
| 2014-03-19 | 195.29 |
| 2014-03-18 | 197.75 |
| 2014-03-17 | 197.75 |
| 2014-03-14 | 197.75 |
| 2014-03-13 | 200.21 |
| 2014-03-12 | 197.75 |
| 2014-03-11 | 202.67 |
| 2014-03-10 | 200.21 |
| 2014-03-07 | 202.67 |
| 2014-03-06 | 202.67 |
| 2014-03-05 | 205.13 |
| 2014-03-04 | 202.67 |
| 2014-03-03 | 205.13 |
| 2014-02-28 | 202.67 |
| 2014-02-27 | 200.21 |
| 2014-02-26 | 200.21 |
| 2014-02-25 | 200.21 |
| 2014-02-24 | 197.75 |
| 2014-02-21 | 197.75 |
| 2014-02-20 | 202.67 |
| 2014-02-19 | 202.67 |
| 2014-02-18 | 202.67 |
| 2014-02-17 | 197.75 |
| 2014-02-14 | 200.21 |
| 2014-02-13 | 200.21 |
| 2014-02-12 | 200.21 |
| 2014-02-11 | 200.21 |
| 2014-02-10 | 202.67 |
| 2014-02-07 | 202.67 |
| 2014-02-06 | 190.37 |
| 2014-02-05 | 190.37 |
| 2014-02-04 | 190.37 |
| 2014-01-30 | 190.37 |
| 2014-01-29 | 190.37 |
| 2014-01-28 | 190.37 |
| 2014-01-27 | 190.37 |
| 2014-01-24 | 192.83 |
| 2014-01-23 | 195.29 |
| 2014-01-22 | 200.21 |
| 2014-01-21 | 205.13 |
| 2014-01-20 | 197.75 |
| 2014-01-17 | 202.67 |
| 2014-01-16 | 202.67 |
| 2014-01-15 | 202.67 |
| 2014-01-14 | 200.21 |
| 2014-01-13 | 202.67 |
| 2014-01-10 | 205.13 |
| 2014-01-09 | 205.13 |
| 2014-01-08 | 205.13 |
| 2014-01-07 | 202.67 |
| 2014-01-06 | 200.21 |
| 2014-01-03 | 200.21 |
| 2014-01-02 | 200.21 |
| 2013-12-31 | 195.29 |
| 2013-12-30 | 195.29 |
| 2013-12-27 | 202.67 |
| 2013-12-24 | 202.67 |
| 2013-12-23 | 202.67 |
| 2013-12-20 | 202.67 |
| 2013-12-19 | 200.21 |
| 2013-12-18 | 195.29 |
| 2013-12-17 | 185.45 |
| 2013-12-16 | 190.37 |
| 2013-12-13 | 187.91 |
| 2013-12-12 | 190.37 |
| 2013-12-11 | 190.37 |
| 2013-12-10 | 190.37 |
| 2013-12-09 | 190.37 |
| 2013-12-06 | 190.37 |
| 2013-12-05 | 192.83 |
| 2013-12-04 | 202.67 |
| 2013-12-03 | 205.13 |
| 2013-12-02 | 205.13 |
| 2013-11-29 | 207.59 |
| 2013-11-28 | 200.21 |
| 2013-11-27 | 195.29 |
| 2013-11-26 | 195.29 |
| 2013-11-25 | 195.29 |
| 2013-11-22 | 197.75 |
| 2013-11-21 | 195.29 |
| 2013-11-20 | 195.29 |
| 2013-11-19 | 195.29 |
| 2013-11-18 | 195.29 |
| 2013-11-15 | 195.29 |
| 2013-11-14 | 195.29 |
| 2013-11-13 | 190.37 |
| 2013-11-12 | 190.37 |
| 2013-11-11 | 195.29 |
| 2013-11-08 | 195.29 |
| 2013-11-07 | 195.29 |
| 2013-11-06 | 195.29 |
| 2013-11-05 | 195.29 |
| 2013-11-04 | 195.29 |
| 2013-11-01 | 195.29 |
| 2013-10-31 | 192.83 |
| 2013-10-30 | 195.29 |
| 2013-10-29 | 195.29 |
| 2013-10-28 | 195.29 |
| 2013-10-25 | 205.13 |
| 2013-10-24 | 207.59 |
| 2013-10-23 | 207.59 |
| 2013-10-22 | 205.13 |
| 2013-10-21 | 205.13 |
| 2013-10-18 | 200.21 |
| 2013-10-17 | 202.67 |
| 2013-10-16 | 197.75 |
| 2013-10-15 | 197.75 |
| 2013-10-11 | 205.13 |
| 2013-10-10 | 205.13 |
| 2013-10-09 | 205.13 |
| 2013-10-08 | 202.67 |
| 2013-10-07 | 202.67 |
| 2013-10-04 | 202.67 |
| 2013-10-03 | 202.67 |
| 2013-10-02 | 200.21 |
| 2013-09-30 | 200.21 |
| 2013-09-27 | 200.21 |
| 2013-09-26 | 192.83 |
| 2013-09-25 | 200.21 |
| 2013-09-24 | 200.21 |
| 2013-09-23 | 200.21 |
| 2013-09-19 | 200.21 |
| 2013-09-18 | 195.29 |
| 2013-09-17 | 195.29 |
| 2013-09-16 | 200.21 |
| 2013-09-13 | 195.29 |
| 2013-09-12 | 195.29 |
| 2013-09-11 | 197.75 |
| 2013-09-10 | 195.29 |
| 2013-09-09 | 200.21 |
| 2013-09-06 | 195.29 |
| 2013-09-05 | 195.29 |
| 2013-09-04 | 195.29 |
| 2013-09-03 | 195.29 |
| 2013-09-02 | 192.83 |
| 2013-08-30 | 183.38 |
| 2013-08-29 | 195.19 |
| 2013-08-28 | 192.83 |
| 2013-08-27 | 197.55 |
| 2013-08-26 | 197.55 |
| 2013-08-23 | 197.55 |
| 2013-08-22 | 197.55 |
| 2013-08-21 | 197.55 |
| 2013-08-20 | 197.55 |
| 2013-08-19 | 202.28 |
| 2013-08-16 | 202.28 |
| 2013-08-15 | 199.91 |
| 2013-08-13 | 202.28 |
| 2013-08-12 | 199.91 |
| 2013-08-09 | 199.91 |
| 2013-08-08 | 199.91 |
| 2013-08-07 | 199.91 |
| 2013-08-06 | 202.28 |
| 2013-08-05 | 202.28 |
| 2013-08-02 | 202.28 |
| 2013-08-01 | 202.28 |
| 2013-07-31 | 202.28 |
| 2013-07-30 | 202.28 |
| 2013-07-29 | 197.55 |
| 2013-07-26 | 204.64 |
| 2013-07-25 | 204.64 |
| 2013-07-24 | 204.64 |
| 2013-07-23 | 204.64 |
| 2013-07-22 | 204.64 |
| 2013-07-19 | 204.64 |
| 2013-07-18 | 202.28 |
| 2013-07-17 | 202.28 |
| 2013-07-16 | 197.55 |
| 2013-07-15 | 202.28 |
| 2013-07-12 | 202.28 |
| 2013-07-11 | 202.28 |
| 2013-07-10 | 197.55 |
| 2013-07-09 | 202.28 |
| 2013-07-08 | 202.28 |
| 2013-07-05 | 202.28 |
| 2013-07-04 | 202.28 |
| 2013-07-03 | 202.28 |
| 2013-07-02 | 207.00 |
| 2013-06-28 | 207.00 |
| 2013-06-27 | 207.00 |
| 2013-06-26 | 202.28 |
| 2013-06-25 | 192.83 |
| 2013-06-24 | 195.19 |
| 2013-06-21 | 199.91 |
| 2013-06-20 | 204.64 |
| 2013-06-19 | 204.64 |
| 2013-06-18 | 204.64 |
| 2013-06-17 | 204.64 |
| 2013-06-14 | 197.55 |
| 2013-06-13 | 190.47 |
| 2013-06-11 | 197.55 |
| 2013-06-10 | 197.55 |
| 2013-06-07 | 197.55 |
| 2013-06-06 | 197.55 |
| 2013-06-05 | 197.55 |
| 2013-06-04 | 199.91 |
| 2013-06-03 | 199.91 |
| 2013-05-31 | 199.91 |
| 2013-05-30 | 202.28 |
| 2013-05-29 | 202.28 |
| 2013-05-28 | 209.36 |
| 2013-05-27 | 202.28 |
| 2013-05-24 | 202.28 |
| 2013-05-23 | 202.28 |
| 2013-05-22 | 209.36 |
| 2013-05-21 | 209.36 |
| 2013-05-20 | 207.00 |
| 2013-05-16 | 207.00 |
| 2013-05-15 | 202.28 |
| 2013-05-14 | 202.28 |
| 2013-05-13 | 202.28 |
| 2013-05-10 | 202.28 |
| 2013-05-09 | 202.28 |
| 2013-05-08 | 202.28 |
| 2013-05-07 | 202.28 |
| 2013-05-06 | 202.28 |
| 2013-05-03 | 199.91 |
| 2013-05-02 | 197.55 |
| 2013-04-30 | 195.19 |
| 2013-04-29 | 195.19 |
| 2013-04-26 | 195.19 |
| 2013-04-25 | 195.19 |
| 2013-04-24 | 195.19 |
| 2013-04-23 | 190.47 |
| 2013-04-22 | 192.83 |
| 2013-04-19 | 190.47 |
| 2013-04-18 | 185.74 |
| 2013-04-17 | 185.74 |
| 2013-04-16 | 185.74 |
| 2013-04-15 | 185.74 |
| 2013-04-12 | 190.47 |
| 2013-04-11 | 190.47 |
| 2013-04-10 | 188.11 |
| 2013-04-09 | 188.11 |
| 2013-04-08 | 190.47 |
| 2013-04-05 | 190.47 |
| 2013-04-03 | 195.19 |
| 2013-04-02 | 195.19 |
| 2013-03-28 | 195.19 |
| 2013-03-27 | 195.19 |
| 2013-03-26 | 195.19 |
| 2013-03-25 | 195.19 |
| 2013-03-22 | 202.28 |
| 2013-03-21 | 202.28 |
| 2013-03-20 | 202.28 |
| 2013-03-19 | 202.28 |
| 2013-03-18 | 202.28 |
| 2013-03-15 | 202.28 |
| 2013-03-14 | 202.28 |
| 2013-03-13 | 199.91 |
| 2013-03-12 | 202.28 |
| 2013-03-11 | 209.36 |
| 2013-03-08 | 211.72 |
| 2013-03-07 | 209.36 |
| 2013-03-06 | 214.08 |
| 2013-03-05 | 207.00 |
| 2013-03-04 | 202.28 |
| 2013-03-01 | 214.08 |
| 2013-02-28 | 216.44 |
| 2013-02-27 | 207.00 |
| 2013-02-26 | 207.00 |
| 2013-02-25 | 214.08 |
| 2013-02-22 | 218.81 |
| 2013-02-21 | 218.81 |
| 2013-02-20 | 225.89 |
| 2013-02-19 | 225.89 |
| 2013-02-18 | 228.25 |
| 2013-02-15 | 235.34 |
| 2013-02-14 | 230.61 |
| 2013-02-08 | 225.89 |
| 2013-02-07 | 223.53 |
| 2013-02-06 | 223.53 |
| 2013-02-05 | 223.53 |
| 2013-02-04 | 232.98 |
| 2013-02-01 | 221.17 |
| 2013-01-31 | 218.81 |
| 2013-01-30 | 221.17 |
| 2013-01-29 | 216.44 |
| 2013-01-28 | 211.72 |
| 2013-01-25 | 209.36 |
| 2013-01-24 | 211.72 |
| 2013-01-23 | 211.72 |
| 2013-01-22 | 202.28 |
| 2013-01-21 | 202.28 |
| 2013-01-18 | 195.19 |
| 2013-01-17 | 192.83 |
| 2013-01-16 | 188.11 |
| 2013-01-15 | 188.11 |
| 2013-01-14 | 188.11 |
| 2013-01-11 | 181.02 |
| 2013-01-10 | 183.38 |
| 2013-01-09 | 178.66 |
| 2013-01-08 | 176.30 |
| 2013-01-07 | 178.66 |
| 2013-01-04 | 178.66 |
| 2013-01-03 | 178.66 |
| 2013-01-02 | 183.38 |
| 2012-12-31 | 173.94 |
| 2012-12-28 | 173.94 |
| 2012-12-27 | 171.58 |
| 2012-12-24 | 166.85 |
| 2012-12-21 | 166.85 |
| 2012-12-20 | 166.85 |
| 2012-12-19 | 169.21 |
| 2012-12-18 | 169.21 |
| 2012-12-17 | 169.21 |
| 2012-12-14 | 169.21 |
| 2012-12-13 | 166.85 |
| 2012-12-12 | 171.58 |
| 2012-12-11 | 169.21 |
| 2012-12-10 | 169.21 |
| 2012-12-07 | 169.21 |
| 2012-12-06 | 164.49 |
| 2012-12-05 | 169.21 |
| 2012-12-04 | 164.49 |
| 2012-12-03 | 162.13 |
| 2012-11-30 | 164.49 |
| 2012-11-29 | 169.21 |
| 2012-11-28 | 155.04 |
| 2012-11-27 | 155.04 |
| 2012-11-26 | 155.04 |
| 2012-11-23 | 155.04 |
| 2012-11-22 | 150.32 |
| 2012-11-21 | 150.32 |
| 2012-11-20 | 150.32 |
| 2012-11-19 | 150.32 |
| 2012-11-16 | 150.32 |
| 2012-11-15 | 150.32 |
| 2012-11-14 | 150.32 |
| 2012-11-13 | 150.32 |
| 2012-11-12 | 152.68 |
| 2012-11-09 | 152.68 |
| 2012-11-08 | 152.68 |
| 2012-11-07 | 152.68 |
| 2012-11-06 | 155.04 |
| 2012-11-05 | 155.04 |
| 2012-11-02 | 152.68 |
| 2012-11-01 | 150.32 |
| 2012-10-31 | 150.32 |
| 2012-10-30 | 147.96 |
| 2012-10-29 | 152.68 |
| 2012-10-26 | 155.04 |
| 2012-10-25 | 159.77 |
| 2012-10-24 | 157.41 |
| 2012-10-22 | 157.41 |
| 2012-10-19 | 157.41 |
| 2012-10-18 | 157.41 |
| 2012-10-17 | 155.04 |
| 2012-10-16 | 152.68 |
| 2012-10-15 | 157.41 |
| 2012-10-12 | 157.41 |
| 2012-10-11 | 157.41 |
| 2012-10-10 | 159.77 |
| 2012-10-09 | 155.04 |
| 2012-10-08 | 155.04 |
| 2012-10-05 | 157.41 |
| 2012-10-04 | 162.13 |
| 2012-10-03 | 152.68 |
| 2012-09-28 | 152.68 |
| 2012-09-27 | 150.32 |
| 2012-09-26 | 150.32 |
| 2012-09-25 | 157.41 |
| 2012-09-24 | 140.88 |
| 2012-09-21 | 143.24 |
| 2012-09-20 | 136.15 |
| 2012-09-19 | 131.43 |
| 2012-09-18 | 129.07 |
| 2012-09-17 | 131.43 |
| 2012-09-14 | 131.43 |
| 2012-09-13 | 129.07 |
| 2012-09-12 | 129.07 |
| 2012-09-11 | 126.71 |
| 2012-09-10 | 126.71 |
| 2012-09-07 | 126.71 |
| 2012-09-06 | 126.71 |
| 2012-09-05 | 124.35 |
| 2012-09-04 | 124.35 |
| 2012-09-03 | 124.35 |
| 2012-08-31 | 124.35 |
| 2012-08-30 | 124.35 |
| 2012-08-29 | 124.35 |
| 2012-08-28 | 124.35 |
| 2012-08-27 | 124.35 |
| 2012-08-24 | 122.10 |
| 2012-08-23 | 117.61 |
| 2012-08-22 | 117.61 |
| 2012-08-21 | 117.61 |
| 2012-08-20 | 115.37 |
| 2012-08-17 | 119.86 |
| 2012-08-16 | 122.10 |
| 2012-08-15 | 119.86 |
| 2012-08-14 | 119.86 |
| 2012-08-13 | 119.86 |
| 2012-08-10 | 119.86 |
| 2012-08-09 | 119.86 |
| 2012-08-08 | 119.86 |
| 2012-08-07 | 119.86 |
| 2012-08-06 | 115.37 |
| 2012-08-03 | 113.13 |
| 2012-08-02 | 115.37 |
| 2012-08-01 | 115.37 |
| 2012-07-31 | 113.13 |
| 2012-07-30 | 113.13 |
| 2012-07-27 | 113.13 |
| 2012-07-26 | 113.13 |
| 2012-07-25 | 113.13 |
| 2012-07-24 | 113.13 |
| 2012-07-23 | 115.37 |
| 2012-07-20 | 115.37 |
| 2012-07-19 | 115.37 |
| 2012-07-18 | 115.37 |
| 2012-07-17 | 115.37 |
| 2012-07-16 | 113.13 |
| 2012-07-13 | 115.37 |
| 2012-07-12 | 119.86 |
| 2012-07-11 | 119.86 |
| 2012-07-10 | 119.86 |
| 2012-07-09 | 122.10 |
| 2012-07-06 | 115.37 |
| 2012-07-05 | 119.86 |
| 2012-07-04 | 117.61 |
| 2012-07-03 | 117.61 |
| 2012-06-29 | 117.61 |
| 2012-06-28 | 113.13 |
| 2012-06-27 | 113.13 |
| 2012-06-26 | 113.13 |
| 2012-06-25 | 108.64 |
| 2012-06-22 | 108.64 |
| 2012-06-21 | 108.64 |
| 2012-06-20 | 108.64 |
| 2012-06-19 | 106.40 |
| 2012-06-18 | 106.40 |
| 2012-06-15 | 106.40 |
| 2012-06-14 | 101.91 |
| 2012-06-13 | 101.91 |
| 2012-06-12 | 101.91 |
| 2012-06-11 | 99.67 |
| 2012-06-08 | 99.67 |
| 2012-06-07 | 101.91 |
| 2012-06-06 | 101.91 |
| 2012-06-05 | 97.42 |
| 2012-06-04 | 97.42 |
| 2012-06-01 | 97.42 |
| 2012-05-31 | 97.42 |
| 2012-05-30 | 99.67 |
| 2012-05-29 | 99.67 |
| 2012-05-28 | 99.67 |
| 2012-05-25 | 99.67 |
| 2012-05-24 | 99.67 |
| 2012-05-23 | 104.15 |
| 2012-05-22 | 104.15 |
| 2012-05-21 | 104.15 |
| 2012-05-18 | 104.15 |
| 2012-05-17 | 104.15 |
| 2012-05-16 | 104.15 |
| 2012-05-15 | 106.40 |
| 2012-05-14 | 106.40 |
| 2012-05-11 | 106.40 |
| 2012-05-10 | 108.64 |
| 2012-05-09 | 110.88 |
| 2012-05-08 | 110.88 |
| 2012-05-07 | 110.88 |
| 2012-05-04 | 113.13 |
| 2012-05-03 | 110.88 |
| 2012-05-02 | 110.88 |
| 2012-04-30 | 110.88 |
| 2012-04-27 | 110.88 |
| 2012-04-26 | 110.88 |
| 2012-04-25 | 110.88 |
| 2012-04-24 | 110.88 |
| 2012-04-23 | 110.88 |
| 2012-04-20 | 110.88 |
| 2012-04-19 | 110.88 |
| 2012-04-18 | 110.88 |
| 2012-04-17 | 110.88 |
| 2012-04-16 | 113.13 |
| 2012-04-13 | 113.13 |
| 2012-04-12 | 110.88 |
| 2012-04-11 | 110.88 |
| 2012-04-10 | 113.13 |
| 2012-04-05 | 115.37 |
| 2012-04-03 | 122.10 |
| 2012-04-02 | 124.35 |
| 2012-03-30 | 113.13 |
| 2012-03-29 | 113.13 |
| 2012-03-28 | 115.37 |
| 2012-03-27 | 113.13 |
| 2012-03-26 | 113.13 |
| 2012-03-23 | 115.37 |
| 2012-03-22 | 117.61 |
| 2012-03-21 | 117.61 |
| 2012-03-20 | 119.86 |
| 2012-03-19 | 124.35 |
| 2012-03-16 | 124.35 |
| 2012-03-15 | 122.10 |
| 2012-03-14 | 119.86 |
| 2012-03-13 | 119.86 |
| 2012-03-12 | 119.86 |
| 2012-03-09 | 124.35 |
| 2012-03-08 | 122.10 |
| 2012-03-07 | 122.10 |
| 2012-03-06 | 124.35 |
| 2012-03-05 | 131.08 |
| 2012-03-02 | 131.08 |
| 2012-03-01 | 124.35 |
| 2012-02-29 | 126.59 |
| 2012-02-28 | 128.83 |
| 2012-02-27 | 126.59 |
| 2012-02-24 | 131.08 |
| 2012-02-23 | 128.83 |
| 2012-02-22 | 131.08 |
| 2012-02-21 | 124.35 |
| 2012-02-20 | 126.59 |
| 2012-02-17 | 124.35 |
| 2012-02-16 | 124.35 |
| 2012-02-15 | 124.35 |
| 2012-02-14 | 115.37 |
| 2012-02-13 | 115.37 |
| 2012-02-10 | 115.37 |
| 2012-02-09 | 113.13 |
| 2012-02-08 | 113.13 |
| 2012-02-07 | 110.88 |
| 2012-02-06 | 108.64 |
| 2012-02-03 | 113.13 |
| 2012-02-02 | 113.13 |
| 2012-02-01 | 113.13 |
| 2012-01-31 | 113.13 |
| 2012-01-30 | 106.40 |
| 2012-01-27 | 106.40 |
| 2012-01-26 | 99.67 |
| 2012-01-20 | 99.67 |
| 2012-01-19 | 97.42 |
| 2012-01-18 | 97.42 |
| 2012-01-17 | 97.42 |
| 2012-01-16 | 97.42 |
| 2012-01-13 | 97.42 |
| 2012-01-12 | 97.42 |
| 2012-01-11 | 97.42 |
| 2012-01-10 | 95.18 |
| 2012-01-09 | 95.18 |
| 2012-01-06 | 95.18 |
| 2012-01-05 | 95.18 |
| 2012-01-04 | 92.94 |
| 2012-01-03 | 97.42 |
| 2011-12-30 | 99.67 |
| 2011-12-29 | 90.69 |
| 2011-12-28 | 90.69 |
| 2011-12-23 | 92.94 |
| 2011-12-22 | 90.69 |
| 2011-12-21 | 90.69 |
| 2011-12-20 | 90.69 |
| 2011-12-19 | 97.42 |
| 2011-12-16 | 97.42 |
| 2011-12-15 | 99.67 |
| 2011-12-14 | 99.67 |
| 2011-12-13 | 99.67 |
| 2011-12-12 | 101.91 |
| 2011-12-09 | 104.15 |
| 2011-12-08 | 108.64 |
| 2011-12-07 | 108.64 |
| 2011-12-06 | 113.13 |
| 2011-12-05 | 113.13 |
| 2011-12-02 | 113.13 |
| 2011-12-01 | 113.13 |
| 2011-11-30 | 113.13 |
| 2011-11-29 | 113.13 |
| 2011-11-28 | 113.13 |
| 2011-11-25 | 108.64 |
| 2011-11-24 | 108.64 |
| 2011-11-23 | 110.88 |
| 2011-11-22 | 110.88 |
| 2011-11-21 | 113.13 |
| 2011-11-18 | 113.13 |
| 2011-11-17 | 113.13 |
| 2011-11-16 | 113.13 |
| 2011-11-15 | 113.13 |
| 2011-11-14 | 113.13 |
| 2011-11-11 | 113.13 |
| 2011-11-10 | 110.88 |
| 2011-11-09 | 115.37 |
| 2011-11-08 | 115.37 |
| 2011-11-07 | 117.61 |
| 2011-11-04 | 122.10 |
| 2011-11-03 | 117.61 |
| 2011-11-02 | 122.10 |
| 2011-11-01 | 124.35 |
| 2011-10-31 | 124.35 |
| 2011-10-28 | 124.35 |
| 2011-10-27 | 128.83 |
| 2011-10-26 | 124.35 |
| 2011-10-25 | 117.61 |
| 2011-10-24 | 117.61 |
| 2011-10-21 | 117.61 |
| 2011-10-20 | 117.61 |
| 2011-10-19 | 117.61 |
| 2011-10-18 | 117.61 |
| 2011-10-17 | 119.86 |
| 2011-10-14 | 119.86 |
| 2011-10-13 | 126.59 |
| 2011-10-12 | 115.37 |
| 2011-10-11 | 110.88 |
| 2011-10-10 | 119.86 |
| 2011-10-07 | 119.86 |
| 2011-10-06 | 101.91 |
| 2011-10-04 | 101.91 |
| 2011-10-03 | 101.91 |
| 2011-09-30 | 124.35 |
| 2011-09-28 | 124.35 |
| 2011-09-27 | 119.86 |
| 2011-09-26 | 119.86 |
| 2011-09-23 | 131.08 |
| 2011-09-22 | 133.32 |
| 2011-09-21 | 135.56 |
| 2011-09-20 | 135.56 |
| 2011-09-19 | 131.08 |
| 2011-09-16 | 131.08 |
| 2011-09-15 | 131.08 |
| 2011-09-14 | 133.32 |
| 2011-09-12 | 133.32 |
| 2011-09-09 | 133.32 |
| 2011-09-08 | 135.56 |
| 2011-09-07 | 135.56 |
| 2011-09-06 | 135.56 |
| 2011-09-05 | 135.56 |
| 2011-09-02 | 135.56 |
| 2011-09-01 | 135.56 |
| 2011-08-31 | 135.56 |
| 2011-08-30 | 135.56 |
| 2011-08-29 | 135.56 |
| 2011-08-26 | 135.56 |
| 2011-08-25 | 135.56 |
| 2011-08-24 | 135.56 |
| 2011-08-23 | 135.56 |
| 2011-08-22 | 131.08 |
| 2011-08-19 | 135.35 |
| 2011-08-18 | 135.35 |
| 2011-08-17 | 135.35 |
| 2011-08-16 | 135.35 |
| 2011-08-15 | 135.35 |
| 2011-08-12 | 135.35 |
| 2011-08-11 | 135.35 |
| 2011-08-10 | 135.35 |
| 2011-08-09 | 135.35 |
| 2011-08-08 | 135.35 |
| 2011-08-05 | 135.35 |
| 2011-08-04 | 152.47 |
| 2011-08-03 | 152.47 |
| 2011-08-02 | 154.61 |
| 2011-08-01 | 150.33 |
| 2011-07-29 | 150.33 |
| 2011-07-28 | 150.33 |
| 2011-07-27 | 150.33 |
| 2011-07-26 | 148.19 |
| 2011-07-25 | 148.19 |
| 2011-07-22 | 148.19 |
| 2011-07-21 | 148.19 |
| 2011-07-20 | 148.19 |
| 2011-07-19 | 146.05 |
| 2011-07-18 | 146.05 |
| 2011-07-15 | 148.19 |
| 2011-07-14 | 148.19 |
| 2011-07-13 | 148.19 |
| 2011-07-12 | 148.19 |
| 2011-07-11 | 148.19 |
| 2011-07-08 | 148.19 |
| 2011-07-07 | 150.33 |
| 2011-07-06 | 148.19 |
| 2011-07-05 | 150.33 |
| 2011-07-04 | 150.33 |
| 2011-06-30 | 150.33 |
| 2011-06-29 | 143.91 |
| 2011-06-28 | 148.19 |
| 2011-06-27 | 148.19 |
| 2011-06-24 | 148.19 |
| 2011-06-23 | 148.19 |
| 2011-06-22 | 148.19 |
| 2011-06-21 | 152.47 |
| 2011-06-20 | 152.47 |
| 2011-06-17 | 152.47 |
| 2011-06-16 | 148.19 |
| 2011-06-15 | 148.19 |
| 2011-06-14 | 148.19 |
| 2011-06-13 | 148.19 |
| 2011-06-10 | 150.33 |
| 2011-06-09 | 150.33 |
| 2011-06-08 | 148.19 |
| 2011-06-07 | 152.47 |
| 2011-06-03 | 152.47 |
| 2011-06-02 | 150.33 |
| 2011-06-01 | 154.61 |
| 2011-05-31 | 154.61 |
| 2011-05-30 | 152.47 |
| 2011-05-27 | 154.61 |
| 2011-05-26 | 154.61 |
| 2011-05-25 | 154.61 |
| 2011-05-24 | 156.75 |
| 2011-05-23 | 156.75 |
| 2011-05-20 | 156.75 |
| 2011-05-19 | 154.61 |
| 2011-05-18 | 158.89 |
| 2011-05-17 | 154.61 |
| 2011-05-16 | 154.61 |
| 2011-05-13 | 154.61 |
| 2011-05-12 | 148.19 |
| 2011-05-11 | 150.33 |
| 2011-05-09 | 150.33 |
| 2011-05-06 | 150.33 |
| 2011-05-05 | 148.19 |
| 2011-05-04 | 150.33 |
| 2011-05-03 | 161.03 |
| 2011-04-29 | 161.03 |
| 2011-04-28 | 161.03 |
| 2011-04-27 | 161.03 |
| 2011-04-26 | 161.03 |
| 2011-04-21 | 161.03 |
| 2011-04-20 | 161.03 |
| 2011-04-19 | 156.75 |
| 2011-04-18 | 161.03 |
| 2011-04-15 | 165.31 |
| 2011-04-14 | 158.89 |
| 2011-04-13 | 158.89 |
| 2011-04-12 | 158.89 |
| 2011-04-11 | 158.89 |
| 2011-04-08 | 163.17 |
| 2011-04-07 | 158.89 |
| 2011-04-06 | 158.89 |
| 2011-04-04 | 158.89 |
| 2011-04-01 | 158.89 |
| 2011-03-31 | 158.89 |
| 2011-03-30 | 163.17 |
| 2011-03-29 | 169.59 |
| 2011-03-28 | 169.59 |
| 2011-03-25 | 169.59 |
| 2011-03-24 | 169.59 |
| 2011-03-23 | 169.59 |
| 2011-03-22 | 169.59 |
| 2011-03-21 | 169.59 |
| 2011-03-18 | 169.59 |
| 2011-03-17 | 169.59 |
| 2011-03-16 | 169.59 |
| 2011-03-15 | 169.59 |
| 2011-03-14 | 169.59 |
| 2011-03-11 | 169.59 |
| 2011-03-10 | 169.59 |
| 2011-03-09 | 169.59 |
| 2011-03-08 | 169.59 |
| 2011-03-07 | 169.59 |
| 2011-03-04 | 169.59 |
| 2011-03-03 | 161.03 |
| 2011-03-02 | 161.03 |
| 2011-03-01 | 161.03 |
| 2011-02-28 | 161.03 |
| 2011-02-25 | 161.03 |
| 2011-02-24 | 161.03 |
| 2011-02-23 | 173.87 |
| 2011-02-22 | 173.87 |
| 2011-02-21 | 173.87 |
| 2011-02-18 | 173.87 |
| 2011-02-17 | 176.01 |
| 2011-02-16 | 176.01 |
| 2011-02-15 | 176.01 |
| 2011-02-14 | 176.01 |
| 2011-02-11 | 171.73 |
| 2011-02-10 | 173.87 |
| 2011-02-09 | 182.43 |
| 2011-02-08 | 178.15 |
| 2011-02-07 | 190.98 |
| 2011-02-02 | 182.43 |
| 2011-02-01 | 182.43 |
| 2011-01-31 | 182.43 |
| 2011-01-28 | 190.98 |
| 2011-01-27 | 190.98 |
| 2011-01-26 | 190.98 |
| 2011-01-25 | 190.98 |
| 2011-01-24 | 188.84 |
| 2011-01-21 | 188.84 |
| 2011-01-20 | 188.84 |
| 2011-01-19 | 193.12 |
| 2011-01-18 | 188.84 |
| 2011-01-17 | 188.84 |
| 2011-01-14 | 188.84 |
| 2011-01-13 | 186.70 |
| 2011-01-12 | 184.57 |
| 2011-01-11 | 178.15 |
| 2011-01-10 | 178.15 |
| 2011-01-07 | 178.15 |
| 2011-01-06 | 171.73 |
| 2011-01-05 | 156.75 |
| 2011-01-04 | 156.75 |
| 2011-01-03 | 148.19 |
| 2010-12-31 | 146.05 |
| 2010-12-30 | 146.05 |
| 2010-12-29 | 146.05 |
| 2010-12-28 | 143.91 |
| 2010-12-24 | 143.91 |
| 2010-12-23 | 143.91 |
| 2010-12-22 | 143.91 |
| 2010-12-21 | 141.77 |
| 2010-12-20 | 139.63 |
| 2010-12-17 | 143.91 |
| 2010-12-16 | 141.77 |
| 2010-12-15 | 148.19 |
| 2010-12-14 | 148.19 |
| 2010-12-13 | 154.61 |
| 2010-12-10 | 154.61 |
| 2010-12-09 | 154.61 |
| 2010-12-08 | 156.75 |
| 2010-12-07 | 146.05 |
| 2010-12-06 | 146.05 |
| 2010-12-03 | 146.05 |
| 2010-12-02 | 150.33 |
| 2010-12-01 | 146.05 |
| 2010-11-30 | 148.19 |
| 2010-11-29 | 148.19 |
| 2010-11-26 | 148.19 |
| 2010-11-25 | 148.19 |
| 2010-11-24 | 163.17 |
| 2010-11-23 | 163.17 |
| 2010-11-22 | 163.17 |
| 2010-11-19 | 163.17 |
| 2010-11-18 | 163.17 |
| 2010-11-17 | 163.17 |
| 2010-11-16 | 161.03 |
| 2010-11-15 | 163.17 |
| 2010-11-12 | 163.17 |
| 2010-11-11 | 163.17 |
| 2010-11-10 | 163.17 |
| 2010-11-09 | 163.17 |
| 2010-11-08 | 161.03 |
| 2010-11-05 | 163.17 |
| 2010-11-04 | 161.03 |
| 2010-11-03 | 161.03 |
| 2010-11-02 | 156.75 |
| 2010-11-01 | 156.75 |
| 2010-10-29 | 156.75 |
| 2010-10-28 | 156.75 |
| 2010-10-27 | 152.47 |
| 2010-10-26 | 161.03 |
| 2010-10-25 | 156.75 |
| 2010-10-22 | 156.75 |
| 2010-10-21 | 156.75 |
| 2010-10-20 | 154.61 |
| 2010-10-19 | 158.89 |
| 2010-10-18 | 156.75 |
| 2010-10-15 | 165.31 |
| 2010-10-14 | 165.31 |
| 2010-10-13 | 165.31 |
| 2010-10-12 | 167.45 |
| 2010-10-11 | 167.45 |
| 2010-10-08 | 167.45 |
| 2010-10-07 | 163.17 |
| 2010-10-06 | 163.17 |
| 2010-10-05 | 163.17 |
| 2010-10-04 | 163.17 |
| 2010-09-30 | 163.17 |
| 2010-09-29 | 163.17 |
| 2010-09-28 | 156.75 |
| 2010-09-27 | 156.75 |
| 2010-09-24 | 156.75 |
| 2010-09-22 | 158.89 |
| 2010-09-21 | 158.89 |
| 2010-09-20 | 158.89 |
| 2010-09-17 | 158.89 |
| 2010-09-16 | 156.75 |
| 2010-09-15 | 156.75 |
| 2010-09-14 | 156.75 |
| 2010-09-13 | 152.47 |
| 2010-09-10 | 148.19 |
| 2010-09-09 | 150.33 |
| 2010-09-08 | 150.33 |
| 2010-09-07 | 150.33 |
| 2010-09-06 | 150.33 |
| 2010-09-03 | 148.19 |
| 2010-09-02 | 150.33 |
| 2010-09-01 | 150.33 |
| 2010-08-31 | 150.33 |
| 2010-08-30 | 150.33 |
| 2010-08-27 | 150.33 |
| 2010-08-26 | 150.33 |
| 2010-08-25 | 146.05 |
| 2010-08-24 | 150.15 |
| 2010-08-23 | 150.15 |
| 2010-08-20 | 150.15 |
| 2010-08-19 | 150.15 |
| 2010-08-18 | 150.15 |
| 2010-08-17 | 154.25 |
| 2010-08-16 | 152.20 |
| 2010-08-13 | 150.15 |
| 2010-08-12 | 150.15 |
| 2010-08-11 | 150.15 |
| 2010-08-10 | 152.20 |
| 2010-08-09 | 152.20 |
| 2010-08-06 | 152.20 |
| 2010-08-05 | 158.36 |
| 2010-08-04 | 154.25 |
| 2010-08-03 | 154.25 |
| 2010-08-02 | 156.30 |
| 2010-07-30 | 154.25 |
| 2010-07-29 | 154.25 |
| 2010-07-28 | 154.25 |
| 2010-07-27 | 156.30 |
| 2010-07-26 | 154.25 |
| 2010-07-23 | 156.30 |
| 2010-07-22 | 156.30 |
| 2010-07-21 | 160.41 |
| 2010-07-20 | 152.20 |
| 2010-07-19 | 152.20 |
| 2010-07-16 | 148.10 |
| 2010-07-15 | 148.10 |
| 2010-07-14 | 148.10 |
| 2010-07-13 | 148.10 |
| 2010-07-12 | 150.15 |
| 2010-07-09 | 150.15 |
| 2010-07-08 | 152.20 |
| 2010-07-07 | 146.05 |
| 2010-07-06 | 137.85 |
| 2010-07-05 | 139.90 |
| 2010-07-02 | 131.70 |
| 2010-06-30 | 131.70 |
| 2010-06-29 | 131.70 |
| 2010-06-28 | 137.85 |
| 2010-06-25 | 127.60 |
| 2010-06-24 | 127.60 |
| 2010-06-23 | 127.60 |
| 2010-06-22 | 127.60 |
| 2010-06-21 | 131.70 |
| 2010-06-18 | 127.60 |
| 2010-06-17 | 127.60 |
| 2010-06-15 | 127.60 |
| 2010-06-14 | 125.55 |
| 2010-06-11 | 125.55 |
| 2010-06-10 | 119.40 |
| 2010-06-09 | 119.40 |
| 2010-06-08 | 119.40 |
| 2010-06-07 | 115.30 |
| 2010-06-04 | 119.40 |
| 2010-06-03 | 119.40 |
| 2010-06-02 | 121.45 |
| 2010-06-01 | 121.45 |
| 2010-05-31 | 129.65 |
| 2010-05-28 | 129.65 |
| 2010-05-27 | 115.30 |
| 2010-05-26 | 107.09 |
| 2010-05-25 | 121.45 |
| 2010-05-24 | 121.45 |
| 2010-05-20 | 121.45 |
| 2010-05-19 | 121.45 |
| 2010-05-18 | 139.90 |
| 2010-05-17 | 139.90 |
| 2010-05-14 | 139.90 |
| 2010-05-13 | 139.90 |
| 2010-05-12 | 139.90 |
| 2010-05-11 | 139.90 |
| 2010-05-10 | 135.80 |
| 2010-05-07 | 131.70 |
| 2010-05-06 | 135.80 |
| 2010-05-05 | 141.95 |
| 2010-05-04 | 148.10 |
| 2010-05-03 | 158.36 |
| 2010-04-30 | 158.36 |
| 2010-04-29 | 158.36 |
| 2010-04-28 | 158.36 |
| 2010-04-27 | 158.36 |
| 2010-04-26 | 166.56 |
| 2010-04-23 | 156.30 |
| 2010-04-22 | 156.30 |
| 2010-04-21 | 156.30 |
| 2010-04-20 | 154.25 |
| 2010-04-19 | 154.25 |
| 2010-04-16 | 154.25 |
| 2010-04-15 | 154.25 |
| 2010-04-14 | 154.25 |
| 2010-04-13 | 154.25 |
| 2010-04-12 | 156.30 |
| 2010-04-09 | 160.41 |
| 2010-04-08 | 150.15 |
| 2010-04-07 | 150.15 |
| 2010-04-01 | 141.95 |
| 2010-03-31 | 141.95 |
| 2010-03-30 | 141.95 |
| 2010-03-29 | 141.95 |
| 2010-03-26 | 141.95 |
| 2010-03-25 | 141.95 |
| 2010-03-24 | 141.95 |
| 2010-03-23 | 144.00 |
| 2010-03-22 | 141.95 |
| 2010-03-19 | 146.05 |
| 2010-03-18 | 139.90 |
| 2010-03-17 | 137.85 |
| 2010-03-16 | 137.85 |
| 2010-03-15 | 137.85 |
| 2010-03-12 | 139.90 |
| 2010-03-11 | 137.85 |
| 2010-03-10 | 137.85 |
| 2010-03-09 | 137.85 |
| 2010-03-08 | 135.80 |
| 2010-03-05 | 137.85 |
| 2010-03-04 | 137.85 |
| 2010-03-03 | 137.85 |
| 2010-03-02 | 139.90 |
| 2010-03-01 | 139.90 |
| 2010-02-26 | 137.85 |
| 2010-02-25 | 137.85 |
| 2010-02-24 | 135.80 |
| 2010-02-23 | 137.85 |
| 2010-02-22 | 137.85 |
| 2010-02-19 | 137.85 |
| 2010-02-18 | 137.85 |
| 2010-02-17 | 137.85 |
| 2010-02-12 | 137.85 |
| 2010-02-11 | 135.80 |
| 2010-02-10 | 135.80 |
| 2010-02-09 | 135.80 |
| 2010-02-08 | 135.80 |
| 2010-02-05 | 135.80 |
| 2010-02-04 | 137.85 |
| 2010-02-03 | 135.80 |
| 2010-02-02 | 129.65 |
| 2010-02-01 | 129.65 |
| 2010-01-29 | 129.65 |
| 2010-01-28 | 129.65 |
| 2010-01-27 | 129.65 |
| 2010-01-26 | 129.65 |
| 2010-01-25 | 137.85 |
| 2010-01-22 | 137.85 |
| 2010-01-21 | 139.90 |
| 2010-01-20 | 141.95 |
| 2010-01-19 | 144.00 |
| 2010-01-18 | 144.00 |
| 2010-01-15 | 144.00 |
| 2010-01-14 | 141.95 |
| 2010-01-13 | 131.70 |
| 2010-01-12 | 139.90 |
| 2010-01-11 | 135.80 |
| 2010-01-08 | 131.70 |
| 2010-01-07 | 129.65 |
| 2010-01-06 | 129.65 |
| 2010-01-05 | 129.65 |
| 2010-01-04 | 127.60 |
| 2009-12-31 | 127.60 |
| 2009-12-30 | 127.60 |
| 2009-12-29 | 131.70 |
| 2009-12-28 | 131.70 |
| 2009-12-24 | 121.45 |
| 2009-12-23 | 121.45 |
| 2009-12-22 | 117.35 |
| 2009-12-21 | 117.35 |
| 2009-12-18 | 119.40 |
| 2009-12-17 | 121.45 |
| 2009-12-16 | 127.60 |
| 2009-12-15 | 131.70 |
| 2009-12-14 | 135.80 |
| 2009-12-11 | 129.65 |
| 2009-12-10 | 123.50 |
| 2009-12-09 | 121.45 |
| 2009-12-08 | 119.40 |
| 2009-12-07 | 119.40 |
| 2009-12-04 | 115.30 |
| 2009-12-03 | 117.35 |
| 2009-12-02 | 111.20 |
| 2009-12-01 | 115.30 |
| 2009-11-30 | 105.04 |
| 2009-11-27 | 96.84 |
| 2009-11-26 | 109.14 |
| 2009-11-25 | 107.09 |
| 2009-11-24 | 107.09 |
| 2009-11-23 | 109.14 |
| 2009-11-20 | 107.09 |
| 2009-11-19 | 107.09 |
| 2009-11-18 | 107.09 |
| 2009-11-17 | 109.14 |
| 2009-11-16 | 109.14 |
| 2009-11-13 | 107.09 |
| 2009-11-12 | 105.04 |
| 2009-11-11 | 107.09 |
| 2009-11-10 | 109.14 |
| 2009-11-09 | 109.14 |
| 2009-11-06 | 109.14 |
| 2009-11-05 | 109.14 |
| 2009-11-04 | 109.14 |
| 2009-11-03 | 109.14 |
| 2009-11-02 | 109.14 |
| 2009-10-30 | 109.14 |
| 2009-10-29 | 105.04 |
| 2009-10-28 | 109.14 |
| 2009-10-27 | 109.14 |
| 2009-10-23 | 109.14 |
| 2009-10-22 | 107.09 |
| 2009-10-21 | 109.14 |
| 2009-10-20 | 109.14 |
| 2009-10-19 | 107.09 |
| 2009-10-16 | 105.04 |
| 2009-10-15 | 105.04 |
| 2009-10-14 | 105.04 |
| 2009-10-13 | 98.89 |
| 2009-10-12 | 105.04 |
| 2009-10-09 | 96.84 |
| 2009-10-08 | 98.89 |
| 2009-10-07 | 96.84 |
| 2009-10-06 | 88.64 |
| 2009-10-05 | 88.64 |
| 2009-10-02 | 92.74 |
| 2009-09-30 | 90.69 |
| 2009-09-29 | 90.69 |
| 2009-09-28 | 90.69 |
| 2009-09-25 | 90.69 |
| 2009-09-24 | 88.64 |
| 2009-09-23 | 94.79 |
| 2009-09-22 | 94.79 |
| 2009-09-21 | 90.69 |
| 2009-09-18 | 92.74 |
| 2009-09-17 | 92.74 |
| 2009-09-16 | 90.69 |
| 2009-09-15 | 90.69 |
| 2009-09-14 | 90.69 |
| 2009-09-11 | 90.69 |
| 2009-09-10 | 94.79 |
| 2009-09-09 | 94.79 |
| 2009-09-08 | 90.69 |
| 2009-09-07 | 90.69 |
| 2009-09-04 | 90.69 |
| 2009-09-03 | 86.59 |
| 2009-09-02 | 84.54 |
| 2009-09-01 | 86.50 |
| 2009-08-31 | 88.47 |
| 2009-08-28 | 90.43 |
| 2009-08-27 | 92.39 |
| 2009-08-26 | 92.39 |
| 2009-08-25 | 92.39 |
| 2009-08-24 | 92.39 |
| 2009-08-21 | 92.39 |
| 2009-08-20 | 90.43 |
| 2009-08-19 | 86.50 |
| 2009-08-18 | 86.50 |
| 2009-08-17 | 92.39 |
| 2009-08-14 | 92.39 |
| 2009-08-13 | 90.43 |
| 2009-08-12 | 92.39 |
| 2009-08-11 | 92.39 |
| 2009-08-10 | 94.36 |
| 2009-08-07 | 88.47 |
| 2009-08-06 | 94.36 |
| 2009-08-05 | 92.39 |
| 2009-08-04 | 100.24 |
| 2009-08-03 | 100.24 |
| 2009-07-31 | 88.47 |
| 2009-07-30 | 84.54 |
| 2009-07-29 | 82.58 |
| 2009-07-28 | 88.47 |
| 2009-07-27 | 82.58 |
| 2009-07-24 | 80.61 |
| 2009-07-23 | 76.69 |
| 2009-07-22 | 78.65 |
| 2009-07-21 | 74.72 |
| 2009-07-20 | 74.72 |
| 2009-07-17 | 74.72 |
| 2009-07-16 | 68.83 |
| 2009-07-15 | 62.94 |
| 2009-07-14 | 62.94 |
| 2009-07-13 | 60.98 |
| 2009-07-10 | 60.98 |
| 2009-07-09 | 60.98 |
| 2009-07-08 | 60.98 |
| 2009-07-07 | 62.94 |
| 2009-07-06 | 59.02 |
| 2009-07-03 | 59.02 |
| 2009-07-02 | 60.98 |
| 2009-06-30 | 60.98 |
| 2009-06-29 | 60.98 |
| 2009-06-26 | 60.98 |
| 2009-06-25 | 60.98 |
| 2009-06-24 | 60.98 |
| 2009-06-23 | 59.02 |
| 2009-06-22 | 59.02 |
| 2009-06-19 | 59.02 |
| 2009-06-18 | 55.09 |
| 2009-06-17 | 60.98 |
| 2009-06-16 | 60.98 |
| 2009-06-15 | 60.98 |
| 2009-06-12 | 64.91 |
| 2009-06-11 | 64.91 |
| 2009-06-10 | 64.91 |
| 2009-06-09 | 68.83 |
| 2009-06-08 | 66.87 |
| 2009-06-05 | 66.87 |
| 2009-06-04 | 64.91 |
| 2009-06-03 | 70.80 |
| 2009-06-02 | 64.91 |
| 2009-06-01 | 64.91 |
| 2009-05-29 | 55.09 |
| 2009-05-27 | 60.98 |
| 2009-05-26 | 57.05 |
| 2009-05-25 | 62.94 |
| 2009-05-22 | 51.17 |
| 2009-05-21 | 51.17 |
| 2009-05-20 | 53.13 |
| 2009-05-19 | 55.09 |
| 2009-05-18 | 51.17 |
| 2009-05-15 | 43.31 |
| 2009-05-14 | 35.46 |
| 2009-05-13 | 43.31 |
| 2009-05-12 | 35.46 |
| 2009-05-11 | 35.46 |
| 2009-05-08 | 29.57 |
| 2009-05-07 | 25.64 |
| 2009-05-06 | 25.64 |
| 2009-05-05 | 21.72 |
| 2009-05-04 | 21.72 |
| 2009-04-30 | 13.86 |
| 2009-04-29 | 13.86 |
| 2009-04-28 | 13.86 |
| 2009-04-27 | 13.86 |
| 2009-04-24 | 13.86 |
| 2009-04-23 | 17.79 |
| 2009-04-22 | 17.79 |
| 2009-04-21 | 19.75 |
| 2009-04-20 | 19.75 |
| 2009-04-17 | 19.75 |
| 2009-04-16 | 17.79 |
| 2009-04-15 | 17.79 |
| 2009-04-14 | 19.75 |
| 2009-04-09 | 17.79 |
| 2009-04-08 | 29.57 |
| 2009-04-07 | 29.57 |
| 2009-04-06 | 31.53 |
| 2009-04-03 | 31.53 |
| 2009-04-02 | 15.83 |
| 2009-04-01 | 7.98 |
| 2009-03-31 | 7.98 |
| 2009-03-30 | 7.98 |
| 2009-03-27 | 6.01 |
| 2009-03-26 | 6.01 |
| 2009-03-25 | 6.01 |
| 2009-03-24 | 6.01 |
| 2009-03-23 | 6.01 |
| 2009-03-20 | 6.01 |
| 2009-03-19 | 6.01 |
| 2009-03-18 | 4.05 |
| 2009-03-17 | 2.09 |
| 2009-03-16 | 4.05 |
| 2009-03-13 | 4.05 |
| 2009-03-12 | 4.05 |
| 2009-03-11 | 2.09 |
| 2009-03-10 | 2.09 |
| 2009-03-09 | 2.09 |
| 2009-03-06 | 7.98 |
| 2009-03-05 | 7.98 |
| 2009-03-04 | 7.98 |
| 2009-03-03 | 7.98 |
| 2009-03-02 | 7.98 |
| 2009-02-27 | 7.98 |
| 2009-02-26 | 7.98 |
| 2009-02-25 | 7.98 |
| 2009-02-24 | 7.98 |
| 2009-02-23 | 7.98 |
| 2009-02-20 | 9.94 |
| 2009-02-19 | 9.94 |
| 2009-02-18 | 9.94 |
| 2009-02-17 | 6.01 |
| 2009-02-16 | 6.01 |
| 2009-02-13 | 6.01 |
| 2009-02-12 | 6.01 |
| 2009-02-11 | 6.01 |
| 2009-02-10 | 6.01 |
| 2009-02-09 | 6.01 |
| 2009-02-06 | 6.01 |
| 2009-02-05 | 6.01 |
| 2009-02-04 | 6.01 |
| 2009-02-03 | 6.01 |
| 2009-02-02 | -1.84 |
| 2009-01-30 | 6.01 |
| 2009-01-29 | 2.09 |
| 2009-01-23 | 9.94 |
| 2009-01-22 | 13.86 |
| 2009-01-21 | 13.86 |
| 2009-01-20 | 13.86 |
| 2009-01-19 | 13.86 |
| 2009-01-16 | 13.86 |
| 2009-01-15 | 17.79 |
| 2009-01-14 | 17.79 |
| 2009-01-13 | 17.79 |
| 2009-01-12 | 17.79 |
| 2009-01-09 | 17.79 |
| 2009-01-08 | 19.75 |
| 2009-01-07 | 19.75 |
| 2009-01-06 | 19.75 |
| 2009-01-05 | 17.79 |
| 2009-01-02 | 9.94 |
| 2008-12-31 | 9.94 |
| 2008-12-30 | 9.94 |
| 2008-12-29 | 11.90 |
| 2008-12-24 | 11.90 |
| 2008-12-23 | 11.90 |
| 2008-12-22 | 11.90 |
| 2008-12-19 | 11.90 |
| 2008-12-18 | 7.98 |
| 2008-12-17 | 7.98 |
| 2008-12-16 | 7.98 |
| 2008-12-15 | 7.98 |
| 2008-12-12 | 7.98 |
| 2008-12-11 | 7.98 |
| 2008-12-10 | 0.12 |
| 2008-12-09 | -8.71 |
| 2008-12-08 | -8.71 |
| 2008-12-05 | -8.71 |
| 2008-12-04 | -8.71 |
| 2008-12-03 | -8.71 |
| 2008-12-02 | -8.71 |
| 2008-12-01 | -11.66 |
| 2008-11-28 | -13.62 |
| 2008-11-27 | -13.62 |
| 2008-11-26 | -7.73 |
| 2008-11-25 | -7.73 |
| 2008-11-24 | -7.73 |
| 2008-11-21 | -7.73 |
| 2008-11-20 | -5.77 |
| 2008-11-19 | -4.79 |
| 2008-11-18 | -4.79 |
| 2008-11-17 | -4.79 |
| 2008-11-14 | -4.79 |
| 2008-11-13 | -4.79 |
| 2008-11-12 | -4.79 |
| 2008-11-11 | -4.79 |
| 2008-11-10 | -5.77 |
| 2008-11-07 | -5.77 |
| 2008-11-06 | -5.77 |
| 2008-11-05 | -5.77 |
| 2008-11-04 | -5.77 |
| 2008-11-03 | -5.77 |
| 2008-10-31 | -5.77 |
| 2008-10-30 | 2.09 |
| 2008-10-29 | 2.09 |
| 2008-10-28 | 4.05 |
| 2008-10-27 | -1.84 |
| 2008-10-24 | 7.98 |
| 2008-10-23 | 7.98 |
| 2008-10-22 | 7.98 |
| 2008-10-21 | 7.98 |
| 2008-10-20 | 11.90 |
| 2008-10-17 | 11.90 |
| 2008-10-16 | 11.90 |
| 2008-10-15 | 11.90 |
| 2008-10-14 | 11.90 |
| 2008-10-13 | 11.90 |
| 2008-10-10 | 11.90 |
| 2008-10-09 | 15.83 |
| 2008-10-08 | 19.75 |
| 2008-10-06 | 25.64 |
| 2008-10-03 | 37.42 |
| 2008-10-02 | 33.50 |
| 2008-09-30 | 33.50 |
| 2008-09-29 | 33.50 |
| 2008-09-26 | 33.50 |
| 2008-09-25 | 37.42 |
| 2008-09-24 | 37.42 |
| 2008-09-23 | 35.46 |
| 2008-09-22 | 35.46 |
| 2008-09-19 | 35.46 |
| 2008-09-18 | 27.61 |
| 2008-09-17 | 29.57 |
| 2008-09-16 | 27.61 |
| 2008-09-12 | 41.35 |
| 2008-09-11 | 41.35 |
| 2008-09-10 | 45.28 |
| 2008-09-09 | 45.28 |
| 2008-09-08 | 41.35 |
| 2008-09-05 | 53.13 |
| 2008-09-04 | 53.13 |
| 2008-09-03 | 53.13 |
| 2008-09-02 | 53.13 |
| 2008-09-01 | 53.13 |
| 2008-08-29 | 53.13 |
| 2008-08-28 | 53.13 |
| 2008-08-27 | 53.13 |
| 2008-08-26 | 53.13 |
| 2008-08-25 | 53.13 |
| 2008-08-21 | 40.06 |
| 2008-08-20 | 45.66 |
| 2008-08-19 | 45.66 |
| 2008-08-18 | 49.39 |
| 2008-08-15 | 49.39 |
| 2008-08-14 | 49.39 |
| 2008-08-13 | 55.00 |
| 2008-08-12 | 56.86 |
| 2008-08-11 | 56.86 |
| 2008-08-08 | 56.86 |
| 2008-08-07 | 56.86 |
| 2008-08-05 | 56.86 |
| 2008-08-04 | 60.60 |
| 2008-08-01 | 60.60 |
| 2008-07-31 | 66.20 |
| 2008-07-30 | 66.20 |
| 2008-07-29 | 66.20 |
| 2008-07-28 | 66.20 |
| 2008-07-25 | 66.20 |
| 2008-07-24 | 66.20 |
| 2008-07-23 | 68.07 |
| 2008-07-22 | 68.07 |
| 2008-07-21 | 68.07 |
| 2008-07-18 | 58.73 |
| 2008-07-17 | 45.66 |
| 2008-07-16 | 45.66 |
| 2008-07-15 | 45.66 |
| 2008-07-14 | 45.66 |
| 2008-07-11 | 45.66 |
| 2008-07-10 | 45.66 |
| 2008-07-09 | 45.66 |
| 2008-07-08 | 51.26 |
| 2008-07-07 | 51.26 |
| 2008-07-04 | 51.26 |
| 2008-07-03 | 51.26 |
| 2008-07-02 | 51.26 |
| 2008-06-30 | 51.26 |
| 2008-06-27 | 51.26 |
| 2008-06-26 | 45.66 |
| 2008-06-25 | 45.66 |
| 2008-06-24 | 49.39 |
| 2008-06-23 | 51.26 |
| 2008-06-20 | 51.26 |
| 2008-06-19 | 49.39 |
| 2008-06-18 | 58.73 |
| 2008-06-17 | 58.73 |
| 2008-06-16 | 58.73 |
| 2008-06-13 | 58.73 |
| 2008-06-12 | 58.73 |
| 2008-06-11 | 58.73 |
| 2008-06-10 | 58.73 |
| 2008-06-06 | 64.33 |
| 2008-06-05 | 64.33 |
| 2008-06-04 | 64.33 |
| 2008-06-03 | 64.33 |
| 2008-06-02 | 64.33 |
| 2008-05-30 | 66.20 |
| 2008-05-29 | 64.33 |
| 2008-05-28 | 64.33 |
| 2008-05-27 | 68.07 |
| 2008-05-26 | 66.20 |
| 2008-05-23 | 66.20 |
| 2008-05-22 | 64.33 |
| 2008-05-21 | 64.33 |
| 2008-05-20 | 68.07 |
| 2008-05-19 | 68.07 |
| 2008-05-16 | 68.07 |
| 2008-05-15 | 68.07 |
| 2008-05-14 | 64.33 |
| 2008-05-13 | 64.33 |
| 2008-05-09 | 64.33 |
| 2008-05-08 | 64.33 |
| 2008-05-07 | 66.20 |
| 2008-05-06 | 68.07 |
| 2008-05-05 | 68.07 |
| 2008-05-02 | 64.33 |
| 2008-04-30 | 68.07 |
| 2008-04-29 | 64.33 |
| 2008-04-28 | 64.33 |
| 2008-04-25 | 69.94 |
| 2008-04-24 | 69.94 |
| 2008-04-23 | 71.80 |
| 2008-04-22 | 68.07 |
| 2008-04-21 | 64.33 |
| 2008-04-18 | 60.60 |
| 2008-04-17 | 60.60 |
| 2008-04-16 | 64.33 |
| 2008-04-15 | 64.33 |
| 2008-04-14 | 58.73 |
| 2008-04-11 | 64.33 |
| 2008-04-10 | 64.33 |
| 2008-04-09 | 58.73 |
| 2008-04-08 | 64.33 |
| 2008-04-07 | 60.60 |
| 2008-04-03 | 58.73 |
| 2008-04-02 | 58.73 |
| 2008-04-01 | 55.00 |
| 2008-03-31 | 55.00 |
| 2008-03-28 | 55.00 |
| 2008-03-27 | 49.39 |
| 2008-03-26 | 49.39 |
| 2008-03-25 | 55.00 |
| 2008-03-20 | 55.00 |
| 2008-03-19 | 55.00 |
| 2008-03-18 | 41.92 |
| 2008-03-17 | 53.13 |
| 2008-03-14 | 53.13 |
| 2008-03-13 | 53.13 |
| 2008-03-12 | 60.60 |
| 2008-03-11 | 60.60 |
| 2008-03-10 | 60.60 |
| 2008-03-07 | 62.47 |
| 2008-03-06 | 62.47 |
| 2008-03-05 | 62.47 |
| 2008-03-04 | 58.73 |
| 2008-03-03 | 62.47 |
| 2008-02-29 | 62.47 |
| 2008-02-28 | 62.47 |
| 2008-02-27 | 64.33 |
| 2008-02-26 | 56.86 |
| 2008-02-25 | 56.86 |
| 2008-02-22 | 55.00 |
| 2008-02-21 | 58.73 |
| 2008-02-20 | 62.47 |
| 2008-02-19 | 62.47 |
| 2008-02-18 | 62.47 |
| 2008-02-15 | 62.47 |
| 2008-02-14 | 62.47 |
| 2008-02-13 | 62.47 |
| 2008-02-12 | 62.47 |
| 2008-02-11 | 62.47 |
| 2008-02-06 | 62.47 |
| 2008-02-05 | 62.47 |
| 2008-02-04 | 68.07 |
| 2008-02-01 | 64.33 |
| 2008-01-31 | 64.33 |
| 2008-01-30 | 64.33 |
| 2008-01-29 | 66.20 |
| 2008-01-28 | 68.07 |
| 2008-01-25 | 71.80 |
| 2008-01-24 | 73.67 |
| 2008-01-23 | 86.74 |
| 2008-01-22 | 86.74 |
| 2008-01-21 | 86.74 |
| 2008-01-18 | 86.74 |
| 2008-01-17 | 86.74 |
| 2008-01-16 | 84.87 |
| 2008-01-15 | 90.48 |
| 2008-01-14 | 96.08 |
| 2008-01-11 | 99.81 |
| 2008-01-10 | 99.81 |
| 2008-01-09 | 99.81 |
| 2008-01-08 | 99.81 |
| 2008-01-07 | 99.81 |
| 2008-01-04 | 99.81 |
| 2008-01-03 | 97.95 |
| 2008-01-02 | 97.95 |
| 2007-12-31 | 92.34 |
| 2007-12-28 | 92.34 |
| 2007-12-27 | 90.48 |
| 2007-12-24 | 92.34 |
| 2007-12-21 | 92.34 |
| 2007-12-20 | 90.48 |
| 2007-12-19 | 92.34 |
| 2007-12-18 | 90.48 |
| 2007-12-17 | 86.74 |
| 2007-12-14 | 96.08 |
| 2007-12-13 | 96.08 |
| 2007-12-12 | 96.08 |
| 2007-12-11 | 96.08 |
| 2007-12-10 | 96.08 |
| 2007-12-07 | 96.08 |
| 2007-12-06 | 96.08 |
| 2007-12-05 | 92.34 |
| 2007-12-04 | 92.34 |
| 2007-12-03 | 96.08 |
| 2007-11-30 | 92.34 |
| 2007-11-29 | 86.74 |
| 2007-11-28 | 84.87 |
| 2007-11-27 | 86.74 |
| 2007-11-26 | 92.34 |
| 2007-11-23 | 90.48 |
| 2007-11-22 | 90.48 |
| 2007-11-21 | 92.34 |
| 2007-11-20 | 99.81 |
| 2007-11-19 | 96.08 |
| 2007-11-16 | 96.08 |
| 2007-11-15 | 101.68 |
| 2007-11-14 | 101.68 |
| 2007-11-13 | 96.08 |
| 2007-11-12 | 101.68 |
| 2007-11-09 | 101.68 |
| 2007-11-08 | 101.68 |
| 2007-11-07 | 105.42 |
| 2007-11-06 | 99.81 |
| 2007-11-05 | 101.68 |
| 2007-11-02 | 103.55 |
| 2007-11-01 | 107.28 |
| 2007-10-31 | 109.15 |
| 2007-10-30 | 111.02 |
| 2007-10-29 | 109.15 |
| 2007-10-26 | 103.55 |
| 2007-10-25 | 103.55 |
| 2007-10-24 | 105.42 |
| 2007-10-23 | 105.42 |
| 2007-10-22 | 103.55 |
| 2007-10-18 | 103.55 |
| 2007-10-17 | 107.28 |
| 2007-10-16 | 107.28 |
| 2007-10-15 | 105.42 |
| 2007-10-12 | 109.15 |
| 2007-10-11 | 109.15 |
| 2007-10-10 | 105.42 |
| 2007-10-09 | 105.42 |
| 2007-10-08 | 101.68 |
| 2007-10-05 | 103.55 |
| 2007-10-04 | 103.55 |
| 2007-10-03 | 107.28 |
| 2007-10-02 | 109.15 |
| 2007-09-28 | 109.15 |
| 2007-09-27 | 109.15 |
| 2007-09-25 | 105.42 |
| 2007-09-24 | 107.28 |
| 2007-09-21 | 109.15 |
| 2007-09-20 | 111.02 |
| 2007-09-19 | 112.89 |
| 2007-09-18 | 112.89 |
| 2007-09-17 | 114.75 |
| 2007-09-14 | 109.15 |
| 2007-09-13 | 105.42 |
| 2007-09-12 | 99.81 |
| 2007-09-11 | 97.95 |
| 2007-09-10 | 97.95 |
| 2007-09-07 | 97.95 |
| 2007-09-06 | 97.95 |
| 2007-09-05 | 96.15 |
| 2007-09-04 | 90.75 |
| 2007-09-03 | 90.75 |
| 2007-08-31 | 94.35 |
| 2007-08-30 | 88.95 |
| 2007-08-29 | 87.15 |
| 2007-08-28 | 94.35 |
| 2007-08-27 | 97.95 |
| 2007-08-24 | 88.95 |
| 2007-08-23 | 88.95 |
| 2007-08-22 | 81.75 |
| 2007-08-21 | 79.95 |
| 2007-08-20 | 79.95 |
| 2007-08-17 | 65.56 |
| 2007-08-16 | 88.95 |
| 2007-08-15 | 92.55 |
| 2007-08-14 | 92.55 |
| 2007-08-13 | 87.15 |
| 2007-08-10 | 88.95 |
| 2007-08-09 | 88.95 |
| 2007-08-08 | 87.15 |
| 2007-08-07 | 81.75 |
| 2007-08-06 | 90.75 |
| 2007-08-03 | 97.95 |
| 2007-08-02 | 96.15 |
| 2007-08-01 | 97.95 |
| 2007-07-31 | 103.35 |
| 2007-07-30 | 103.35 |
| 2007-07-27 | 96.15 |
| 2007-07-26 | 103.35 |
| 2007-07-25 | 106.94 |
| 2007-07-24 | 108.74 |
| 2007-07-23 | 97.95 |
| 2007-07-20 | 92.55 |
| 2007-07-19 | 90.75 |
| 2007-07-18 | 96.15 |
| 2007-07-17 | 99.75 |
| 2007-07-16 | 94.35 |
| 2007-07-13 | 99.75 |
| 2007-07-12 | 121.34 |
| 2007-07-11 | 128.54 |
| 2007-07-10 | 126.74 |
| 2007-07-09 | 126.74 |
| 2007-07-06 | 124.94 |
| 2007-07-05 | 123.14 |
| 2007-07-04 | 124.94 |
| 2007-07-03 | 121.34 |
| 2007-06-29 | 110.54 |
| 2007-06-28 | 114.14 |
| 2007-06-27 | 112.34 |
| 2007-06-26 | 112.34 |
| 2007-06-25 | 119.54 |
| 2007-06-22 | 114.14 |
| 2007-06-21 | 117.74 |
| 2007-06-20 | 112.34 |
| 2007-06-18 | 115.94 |
| 2007-06-15 | 124.94 |
| 2007-06-14 | 130.34 |
| 2007-06-13 | 130.34 |
| 2007-06-12 | 128.54 |
| 2007-06-11 | 130.34 |
| 2007-06-08 | 124.94 |
| 2007-06-07 | 117.74 |
| 2007-06-06 | 108.74 |
| 2007-06-05 | 108.74 |
| 2007-06-04 | 103.35 |
| 2007-06-01 | 105.14 |
| 2007-05-31 | 94.35 |
| 2007-05-30 | 88.95 |
| 2007-05-29 | 90.75 |
| 2007-05-28 | 85.35 |
| 2007-05-25 | 81.75 |
| 2007-05-23 | 83.55 |
| 2007-05-22 | 76.35 |
| 2007-05-21 | 81.75 |
| 2007-05-18 | 81.75 |
| 2007-05-17 | 83.55 |
| 2007-05-16 | 85.35 |
| 2007-05-15 | 70.95 |
| 2007-05-14 | 70.95 |
| 2007-05-11 | 67.35 |
| 2007-05-10 | 67.35 |
| 2007-05-09 | 67.35 |
| 2007-05-08 | 63.76 |
| 2007-05-07 | 70.95 |
| 2007-05-04 | 61.96 |
| 2007-05-03 | 61.96 |
| 2007-05-02 | 60.16 |
| 2007-04-30 | 60.16 |
| 2007-04-27 | 67.35 |
| 2007-04-26 | 61.96 |
| 2007-04-25 | 61.96 |
| 2007-04-24 | 61.96 |
| 2007-04-23 | 63.76 |
| 2007-04-20 | 65.56 |
| 2007-04-19 | 65.56 |
| 2007-04-18 | 63.76 |
| 2007-04-17 | 61.96 |
| 2007-04-16 | 58.36 |
| 2007-04-13 | 58.36 |
| 2007-04-12 | 60.16 |
| 2007-04-11 | 54.76 |
| 2007-04-10 | 54.76 |
| 2007-04-04 | 52.96 |
| 2007-04-03 | 51.16 |
| 2007-04-02 | 52.96 |
| 2007-03-30 | 52.96 |
| 2007-03-29 | 52.96 |
| 2007-03-28 | 52.96 |
| 2007-03-27 | 54.76 |
| 2007-03-26 | 54.76 |
| 2007-03-23 | 54.76 |
| 2007-03-22 | 52.96 |
| 2007-03-21 | 54.76 |
| 2007-03-20 | 52.96 |
| 2007-03-19 | 49.36 |
| 2007-03-16 | 49.36 |
| 2007-03-15 | 49.36 |
| 2007-03-14 | 51.16 |
| 2007-03-13 | 54.76 |
| 2007-03-12 | 54.76 |
| 2007-03-09 | 47.56 |
| 2007-03-08 | 47.56 |
| 2007-03-07 | 47.56 |
| 2007-03-06 | 47.56 |
| 2007-03-05 | 45.76 |
| 2007-03-02 | 54.76 |
| 2007-03-01 | 54.76 |
| 2007-02-28 | 54.76 |
| 2007-02-27 | 56.56 |
| 2007-02-26 | 58.36 |
| 2007-02-23 | 56.56 |
| 2007-02-22 | 56.56 |
| 2007-02-21 | 56.56 |
| 2007-02-16 | 56.56 |
| 2007-02-15 | 54.76 |
| 2007-02-14 | 52.96 |
| 2007-02-13 | 51.16 |
| 2007-02-12 | 58.36 |
| 2007-02-09 | 54.76 |
| 2007-02-08 | 52.96 |
| 2007-02-07 | 49.36 |
| 2007-02-06 | 47.56 |
| 2007-02-05 | 47.56 |
| 2007-02-02 | 47.56 |
| 2007-02-01 | 47.56 |
| 2007-01-31 | 43.96 |
| 2007-01-30 | 43.96 |
| 2007-01-29 | 45.76 |
| 2007-01-26 | 45.76 |
| 2007-01-25 | 45.76 |
| 2007-01-24 | 43.96 |
| 2007-01-23 | 45.76 |
| 2007-01-22 | 49.36 |
| 2007-01-19 | 47.56 |
| 2007-01-18 | 47.56 |
| 2007-01-17 | 47.56 |
| 2007-01-16 | 51.16 |
| 2007-01-15 | 47.56 |
| 2007-01-12 | 47.56 |
| 2007-01-11 | 51.16 |
| 2007-01-10 | 51.16 |
| 2007-01-09 | 51.16 |
| 2007-01-08 | 47.56 |
| 2007-01-05 | 47.56 |
| 2007-01-04 | 47.56 |
| 2007-01-03 | 47.56 |
| 2007-01-02 | 45.76 |
| 2006-12-29 | 45.76 |
| 2006-12-28 | 45.76 |
| 2006-12-27 | 45.76 |
| 2006-12-22 | 51.16 |
| 2006-12-21 | 51.16 |
| 2006-12-20 | 52.96 |
| 2006-12-19 | 51.16 |
| 2006-12-18 | 54.76 |
| 2006-12-15 | 54.76 |
| 2006-12-14 | 54.76 |
| 2006-12-13 | 54.76 |
| 2006-12-12 | 56.56 |
| 2006-12-11 | 56.56 |
| 2006-12-08 | 56.56 |
| 2006-12-07 | 56.56 |
| 2006-12-06 | 58.36 |
| 2006-12-05 | 56.56 |
| 2006-12-04 | 54.76 |
| 2006-12-01 | 54.76 |
| 2006-11-30 | 58.36 |
| 2006-11-29 | 54.76 |
| 2006-11-28 | 58.36 |
| 2006-11-27 | 58.36 |
| 2006-11-24 | 58.36 |
| 2006-11-23 | 60.16 |
| 2006-11-22 | 58.36 |
| 2006-11-21 | 56.56 |
| 2006-11-20 | 60.16 |
| 2006-11-17 | 60.16 |
| 2006-11-16 | 61.96 |
| 2006-11-15 | 61.96 |
| 2006-11-14 | 60.16 |
| 2006-11-13 | 58.36 |
| 2006-11-10 | 58.36 |
| 2006-11-09 | 58.36 |
| 2006-11-08 | 56.56 |
| 2006-11-07 | 58.36 |
| 2006-11-06 | 60.16 |
| 2006-11-03 | 60.16 |
| 2006-11-02 | 58.36 |
| 2006-11-01 | 60.16 |
| 2006-10-31 | 63.76 |
| 2006-10-27 | 58.36 |
| 2006-10-26 | 65.56 |
| 2006-10-25 | 65.56 |
| 2006-10-24 | 67.35 |
| 2006-10-23 | 63.76 |
| 2006-10-20 | 61.96 |
| 2006-10-19 | 61.96 |
| 2006-10-18 | 61.96 |
| 2006-10-17 | 60.16 |
| 2006-10-16 | 61.96 |
| 2006-10-13 | 61.96 |
| 2006-10-12 | 61.96 |
| 2006-10-11 | 56.56 |
| 2006-10-10 | 58.36 |
| 2006-10-09 | 56.56 |
| 2006-10-06 | 58.36 |
| 2006-10-05 | 60.16 |
| 2006-10-04 | 58.36 |
| 2006-10-03 | 58.36 |
| 2006-09-29 | 58.36 |
| 2006-09-28 | 60.16 |
| 2006-09-27 | 61.96 |
| 2006-09-26 | 58.36 |
| 2006-09-25 | 60.16 |
| 2006-09-22 | 60.16 |
| 2006-09-21 | 56.56 |
| 2006-09-20 | 54.76 |
| 2006-09-19 | 54.76 |
| 2006-09-18 | 54.76 |
| 2006-09-15 | 51.16 |
| 2006-09-14 | 51.16 |
| 2006-09-13 | 51.16 |
| 2006-09-12 | 51.16 |
| 2006-09-11 | 49.44 |
| 2006-09-08 | 52.88 |
| 2006-09-07 | 52.88 |
| 2006-09-06 | 49.44 |
| 2006-09-05 | 51.16 |
| 2006-09-04 | 51.16 |
| 2006-09-01 | 49.44 |
| 2006-08-31 | 49.44 |
| 2006-08-30 | 49.44 |
| 2006-08-29 | 49.44 |
| 2006-08-28 | 47.72 |
| 2006-08-25 | 46.01 |
| 2006-08-24 | 44.29 |
| 2006-08-23 | 46.01 |
| 2006-08-22 | 46.01 |
| 2006-08-21 | 47.72 |
| 2006-08-18 | 47.72 |
| 2006-08-17 | 47.72 |
| 2006-08-16 | 47.72 |
| 2006-08-15 | 46.01 |
| 2006-08-14 | 47.72 |
| 2006-08-11 | 46.01 |
| 2006-08-10 | 44.29 |
| 2006-08-09 | 47.72 |
| 2006-08-08 | 44.29 |
| 2006-08-07 | 46.01 |
| 2006-08-04 | 46.01 |
| 2006-08-03 | 49.44 |
| 2006-08-02 | 51.16 |
| 2006-08-01 | 49.44 |
| 2006-07-31 | 51.16 |
| 2006-07-28 | 52.88 |
| 2006-07-27 | 54.59 |
| 2006-07-26 | 54.59 |
| 2006-07-25 | 51.16 |
| 2006-07-24 | 49.44 |
| 2006-07-21 | 51.16 |
| 2006-07-20 | 47.72 |
| 2006-07-19 | 42.57 |
| 2006-07-18 | 42.57 |
| 2006-07-17 | 39.14 |
| 2006-07-14 | 39.14 |
| 2006-07-13 | 42.57 |
| 2006-07-12 | 42.57 |
| 2006-07-11 | 44.29 |
| 2006-07-10 | 44.29 |
| 2006-07-07 | 42.57 |
| 2006-07-06 | 42.57 |
| 2006-07-05 | 42.57 |
| 2006-07-04 | 42.57 |
| 2006-07-03 | 46.01 |
| 2006-06-30 | 46.01 |
| 2006-06-29 | 46.01 |
| 2006-06-28 | 46.01 |
| 2006-06-27 | 46.01 |
| 2006-06-26 | 46.01 |
| 2006-06-23 | 46.01 |
| 2006-06-22 | 46.01 |
| 2006-06-21 | 44.29 |
| 2006-06-20 | 44.29 |
| 2006-06-19 | 44.29 |
| 2006-06-16 | 44.29 |
| 2006-06-15 | 42.57 |
| 2006-06-14 | 40.85 |
| 2006-06-13 | 40.85 |
| 2006-06-12 | 42.57 |
| 2006-06-09 | 42.57 |
| 2006-06-08 | 42.57 |
| 2006-06-07 | 46.01 |
| 2006-06-06 | 46.01 |
| 2006-06-05 | 46.01 |
| 2006-06-02 | 42.57 |
| 2006-06-01 | 42.57 |
| 2006-05-30 | 46.01 |
| 2006-05-29 | 46.01 |
| 2006-05-26 | 47.72 |
| 2006-05-25 | 49.44 |
| 2006-05-24 | 47.72 |
| 2006-05-23 | 46.01 |
| 2006-05-22 | 44.29 |
| 2006-05-19 | 49.44 |
| 2006-05-18 | 51.16 |
| 2006-05-17 | 51.16 |
| 2006-05-16 | 46.01 |
| 2006-05-15 | 51.16 |
| 2006-05-12 | 54.59 |
| 2006-05-11 | 54.59 |
| 2006-05-10 | 51.16 |
| 2006-05-09 | 52.88 |
| 2006-05-08 | 52.88 |
| 2006-05-04 | 52.88 |
| 2006-05-03 | 52.88 |
| 2006-05-02 | 52.88 |
| 2006-04-28 | 51.16 |
| 2006-04-27 | 51.16 |
| 2006-04-26 | 51.16 |
| 2006-04-25 | 51.16 |
| 2006-04-24 | 56.31 |
| 2006-04-21 | 58.03 |
| 2006-04-20 | 54.59 |
| 2006-04-19 | 59.75 |
| 2006-04-18 | 59.75 |
| 2006-04-13 | 63.18 |
| 2006-04-12 | 61.47 |
| 2006-04-11 | 61.47 |
| 2006-04-10 | 68.34 |
| 2006-04-07 | 70.05 |
| 2006-04-06 | 52.88 |
| 2006-04-04 | 52.88 |
| 2006-04-03 | 46.01 |
| 2006-03-31 | 40.85 |
| 2006-03-30 | 40.85 |
| 2006-03-29 | 42.57 |
| 2006-03-28 | 37.42 |
| 2006-03-27 | 39.14 |
| 2006-03-24 | 39.14 |
| 2006-03-23 | 35.70 |
| 2006-03-22 | 35.70 |
| 2006-03-21 | 35.70 |
| 2006-03-20 | 35.70 |
| 2006-03-17 | 39.14 |
| 2006-03-16 | 32.26 |
| 2006-03-15 | 33.98 |
| 2006-03-14 | 33.98 |
| 2006-03-13 | 35.70 |
| 2006-03-10 | 30.55 |
| 2006-03-09 | 28.83 |
| 2006-03-08 | 27.11 |
| 2006-03-07 | 30.55 |
| 2006-03-06 | 32.26 |
| 2006-03-03 | 32.26 |
| 2006-03-02 | 32.26 |
| 2006-03-01 | 30.55 |
| 2006-02-28 | 32.26 |
| 2006-02-27 | 35.70 |
| 2006-02-24 | 32.26 |
| 2006-02-23 | 30.55 |
| 2006-02-22 | 28.83 |
| 2006-02-21 | 28.83 |
| 2006-02-20 | 28.83 |
| 2006-02-17 | 30.55 |
| 2006-02-16 | 30.55 |
| 2006-02-15 | 32.26 |
| 2006-02-14 | 28.83 |
| 2006-02-13 | 30.55 |
| 2006-02-10 | 32.26 |
| 2006-02-09 | 30.55 |
| 2006-02-08 | 33.98 |
| 2006-02-07 | 32.26 |
| 2006-02-06 | 30.55 |
| 2006-02-03 | 33.98 |
| 2006-02-02 | 33.98 |
| 2006-02-01 | 33.98 |
| 2006-01-27 | 33.98 |
| 2006-01-26 | 27.11 |
| 2006-01-25 | 27.11 |
| 2006-01-24 | 28.83 |
| 2006-01-23 | 27.11 |
| 2006-01-20 | 28.83 |
| 2006-01-19 | 28.83 |
| 2006-01-18 | 27.11 |
| 2006-01-17 | 27.11 |
| 2006-01-16 | 28.83 |
| 2006-01-13 | 28.83 |
| 2006-01-12 | 27.11 |
| 2006-01-11 | 28.83 |
| 2006-01-10 | 28.83 |
| 2006-01-09 | 28.83 |
| 2006-01-06 | 28.83 |
| 2006-01-05 | 25.39 |
| 2006-01-04 | 27.11 |
| 2006-01-03 | 25.39 |
| 2005-12-30 | 25.39 |
| 2005-12-29 | 25.39 |
| 2005-12-28 | 25.39 |
| 2005-12-23 | 23.68 |
| 2005-12-22 | 23.68 |
| 2005-12-21 | 32.26 |
| 2005-12-20 | 33.98 |
| 2005-12-19 | 33.98 |
| 2005-12-16 | 33.98 |
| 2005-12-15 | 27.11 |
| 2005-12-14 | 30.55 |
| 2005-12-13 | 23.68 |
| 2005-12-12 | 20.24 |
| 2005-12-09 | 20.24 |
| 2005-12-08 | 20.24 |
| 2005-12-07 | 20.24 |
| 2005-12-06 | 20.24 |
| 2005-12-05 | 20.24 |
| 2005-12-02 | 20.24 |
| 2005-12-01 | 20.24 |
| 2005-11-30 | 18.52 |
| 2005-11-29 | 18.52 |
| 2005-11-28 | 18.52 |
| 2005-11-25 | 18.52 |
| 2005-11-24 | 18.52 |
| 2005-11-23 | 20.24 |
| 2005-11-22 | 21.96 |
| 2005-11-21 | 21.96 |
| 2005-11-18 | 21.96 |
| 2005-11-17 | 16.80 |
| 2005-11-16 | 18.52 |
| 2005-11-15 | 18.52 |
| 2005-11-14 | 18.52 |
| 2005-11-11 | 21.96 |
| 2005-11-10 | 16.80 |
| 2005-11-09 | 18.52 |
| 2005-11-08 | 15.09 |
| 2005-11-07 | 15.09 |
| 2005-11-04 | 16.80 |
| 2005-11-03 | 16.80 |
| 2005-11-02 | 15.09 |
| 2005-11-01 | 13.37 |
| 2005-10-31 | 13.37 |
| 2005-10-28 | 13.37 |
| 2005-10-27 | 13.37 |
| 2005-10-26 | 13.37 |
| 2005-10-25 | 13.37 |
| 2005-10-24 | 13.37 |
| 2005-10-21 | 16.80 |
| 2005-10-20 | 20.24 |
| 2005-10-19 | 20.24 |
| 2005-10-18 | 21.96 |
| 2005-10-17 | 21.96 |
| 2005-10-14 | 21.96 |
| 2005-10-13 | 23.68 |
| 2005-10-12 | 21.96 |
| 2005-10-10 | 25.39 |
| 2005-10-07 | 27.11 |
| 2005-10-06 | 27.11 |
| 2005-10-05 | 25.39 |
| 2005-10-04 | 25.39 |
| 2005-10-03 | 27.11 |
| 2005-09-30 | 27.11 |
| 2005-09-29 | 27.11 |
| 2005-09-28 | 25.39 |
| 2005-09-27 | 30.55 |
| 2005-09-26 | 30.55 |
| 2005-09-23 | 30.55 |
| 2005-09-22 | 30.55 |
| 2005-09-21 | 30.55 |
| 2005-09-20 | 30.55 |
| 2005-09-16 | 30.55 |
| 2005-09-15 | 27.11 |
| 2005-09-14 | 27.11 |
| 2005-09-13 | 27.11 |
| 2005-09-12 | 32.06 |
| 2005-09-09 | 32.06 |
| 2005-09-08 | 28.76 |
| 2005-09-07 | 28.76 |
| 2005-09-06 | 28.76 |
| 2005-09-05 | 28.76 |
| 2005-09-02 | 30.41 |
| 2005-09-01 | 28.76 |
| 2005-08-31 | 25.46 |
| 2005-08-30 | 25.46 |
| 2005-08-29 | 25.46 |
| 2005-08-26 | 25.46 |
| 2005-08-25 | 27.11 |
| 2005-08-24 | 27.11 |
| 2005-08-23 | 27.11 |
| 2005-08-22 | 25.46 |
| 2005-08-19 | 25.46 |
| 2005-08-18 | 28.76 |
| 2005-08-17 | 30.41 |
| 2005-08-16 | 32.06 |
| 2005-08-15 | 30.41 |
| 2005-08-12 | 32.06 |
| 2005-08-11 | 30.41 |
| 2005-08-10 | 30.41 |
| 2005-08-09 | 32.06 |
| 2005-08-08 | 33.71 |
| 2005-08-05 | 35.37 |
| 2005-08-04 | 35.37 |
| 2005-08-03 | 33.71 |
| 2005-08-02 | 33.71 |
| 2005-08-01 | 33.71 |
| 2005-07-29 | 35.37 |
| 2005-07-28 | 33.71 |
| 2005-07-27 | 33.71 |
| 2005-07-26 | 33.71 |
| 2005-07-25 | 35.37 |
| 2005-07-22 | 35.37 |
| 2005-07-21 | 35.37 |
| 2005-07-20 | 37.02 |
| 2005-07-19 | 35.37 |
| 2005-07-18 | 33.71 |
| 2005-07-15 | 30.41 |
| 2005-07-14 | 32.06 |
| 2005-07-13 | 33.71 |
| 2005-07-12 | 43.62 |
| 2005-07-11 | 43.62 |
| 2005-07-08 | 40.32 |
| 2005-07-07 | 41.97 |
| 2005-07-06 | 40.32 |
| 2005-07-05 | 40.32 |
| 2005-07-04 | 40.32 |
| 2005-06-30 | 45.27 |
| 2005-06-29 | 46.92 |
| 2005-06-28 | 43.62 |
| 2005-06-27 | 41.97 |
| 2005-06-24 | 40.32 |
| 2005-06-23 | 38.67 |
| 2005-06-22 | 37.02 |
| 2005-06-21 | 33.71 |
| 2005-06-20 | 32.06 |
| 2005-06-17 | 32.06 |
| 2005-06-16 | 30.41 |
| 2005-06-15 | 30.41 |
| 2005-06-14 | 28.76 |
| 2005-06-13 | 27.11 |
| 2005-06-10 | 25.46 |
| 2005-06-09 | 28.76 |
| 2005-06-08 | 25.46 |
| 2005-06-07 | 22.16 |
| 2005-06-06 | 23.81 |
| 2005-06-03 | 23.81 |
| 2005-06-02 | 25.46 |
| 2005-06-01 | 23.81 |
| 2005-05-31 | 22.16 |
| 2005-05-30 | 22.16 |
| 2005-05-27 | 22.16 |
| 2005-05-26 | 22.16 |
| 2005-05-25 | 20.51 |
| 2005-05-24 | 20.51 |
| 2005-05-23 | 20.51 |
| 2005-05-20 | 20.51 |
| 2005-05-19 | 20.51 |
| 2005-05-18 | 20.51 |
| 2005-05-17 | 20.51 |
| 2005-05-13 | 22.16 |
| 2005-05-12 | 23.81 |
| 2005-05-11 | 23.81 |
| 2005-05-10 | 25.46 |
| 2005-05-09 | 23.81 |
| 2005-05-06 | 22.16 |
| 2005-05-05 | 23.81 |
| 2005-05-04 | 25.46 |
| 2005-05-03 | 23.81 |
| 2005-04-29 | 23.81 |
| 2005-04-28 | 25.46 |
| 2005-04-27 | 28.76 |
| 2005-04-26 | 23.81 |
| 2005-04-25 | 20.51 |
| 2005-04-22 | 20.51 |
| 2005-04-21 | 20.51 |
| 2005-04-20 | 22.16 |
| 2005-04-19 | 25.46 |
| 2005-04-18 | 23.81 |
| 2005-04-15 | 30.41 |
| 2005-04-14 | 32.06 |
| 2005-04-13 | 32.06 |
| 2005-04-12 | 32.06 |
| 2005-04-11 | 32.06 |
| 2005-04-08 | 33.71 |
| 2005-04-07 | 32.06 |
| 2005-04-06 | 30.41 |
| 2005-04-04 | 27.11 |
| 2005-04-01 | 27.11 |
| 2005-03-31 | 40.32 |
| 2005-03-30 | 27.11 |
| 2005-03-29 | 25.46 |
| 2005-03-24 | 27.11 |
| 2005-03-23 | 25.46 |
| 2005-03-22 | 27.11 |
| 2005-03-21 | 33.71 |
| 2005-03-18 | 33.71 |
| 2005-03-17 | 33.71 |
| 2005-03-16 | 35.37 |
| 2005-03-15 | 33.71 |
| 2005-03-14 | 37.02 |
| 2005-03-11 | 40.32 |
| 2005-03-10 | 30.41 |
| 2005-03-09 | 22.16 |
| 2005-03-08 | 20.51 |
| 2005-03-07 | 20.51 |
| 2005-03-04 | 22.16 |
| 2005-03-03 | 22.16 |
| 2005-03-02 | 22.16 |
| 2005-03-01 | 25.46 |
| 2005-02-28 | 25.46 |
| 2005-02-25 | 23.81 |
| 2005-02-24 | 17.21 |
| 2005-02-23 | 18.86 |
| 2005-02-22 | 15.56 |
| 2005-02-21 | 13.90 |
| 2005-02-18 | 15.56 |
| 2005-02-17 | 15.56 |
| 2005-02-16 | 13.90 |
| 2005-02-15 | 12.25 |
| 2005-02-14 | 12.25 |
| 2005-02-08 | 10.60 |
| 2005-02-07 | 10.60 |
| 2005-02-04 | 12.25 |
| 2005-02-03 | 7.30 |
| 2005-02-02 | 7.30 |
| 2005-02-01 | 8.95 |
| 2005-01-31 | 10.60 |
| 2005-01-28 | 8.95 |
| 2005-01-27 | 8.95 |
| 2005-01-26 | 7.30 |
| 2005-01-25 | 7.30 |
| 2005-01-24 | 7.30 |
| 2005-01-21 | 8.95 |
| 2005-01-20 | 8.95 |
| 2005-01-19 | 8.95 |
| 2005-01-18 | 8.95 |
| 2005-01-17 | 8.95 |
| 2005-01-14 | 8.95 |
| 2005-01-13 | 7.30 |
| 2005-01-12 | 7.30 |
| 2005-01-11 | 7.30 |
| 2005-01-10 | 7.30 |
| 2005-01-07 | 7.30 |
| 2005-01-06 | 8.95 |
| 2005-01-05 | 7.30 |
| 2005-01-04 | 10.60 |
| 2005-01-03 | 12.25 |
| 2004-12-31 | 12.25 |
| 2004-12-30 | 15.56 |
| 2004-12-29 | 13.90 |
| 2004-12-28 | 8.95 |
| 2004-12-24 | 8.95 |
| 2004-12-23 | 7.30 |
| 2004-12-22 | 8.95 |
| 2004-12-21 | 10.60 |
| 2004-12-20 | 8.95 |
| 2004-12-17 | 8.95 |
| 2004-12-16 | 8.95 |
| 2004-12-15 | 12.25 |
| 2004-12-14 | 10.60 |
| 2004-12-13 | 13.90 |
| 2004-12-10 | 12.25 |
| 2004-12-09 | 7.30 |
| 2004-12-08 | 7.30 |
| 2004-12-07 | 7.30 |
| 2004-12-06 | 8.95 |
| 2004-12-03 | 8.95 |
| 2004-12-02 | 8.95 |
| 2004-12-01 | 7.30 |
| 2004-11-30 | 8.95 |
| 2004-11-29 | 8.95 |
| 2004-11-26 | 10.60 |
| 2004-11-25 | 8.95 |
| 2004-11-24 | 12.25 |
| 2004-11-23 | 12.25 |
| 2004-11-22 | 7.30 |
| 2004-11-19 | 10.60 |
| 2004-11-18 | 7.30 |
| 2004-11-17 | 4.00 |
| 2004-11-16 | 5.65 |
| 2004-11-15 | 5.65 |
| 2004-11-12 | 8.95 |
| 2004-11-11 | 4.00 |
| 2004-11-10 | 8.95 |
| 2004-11-09 | 2.35 |
| 2004-11-08 | 2.35 |
| 2004-11-05 | 5.65 |
| 2004-11-04 | 7.30 |
| 2004-11-03 | 4.00 |
| 2004-11-02 | 2.35 |
| 2004-11-01 | -2.60 |
| 2004-10-29 | -2.60 |
| 2004-10-28 | -0.95 |
| 2004-10-27 | -0.95 |
| 2004-10-26 | -0.95 |
| 2004-10-25 | -4.25 |
| 2004-10-21 | -2.60 |
| 2004-10-20 | -2.60 |
| 2004-10-19 | -2.60 |
| 2004-10-18 | -2.60 |
| 2004-10-15 | -0.95 |
| 2004-10-14 | -0.95 |
| 2004-10-13 | 0.70 |
| 2004-10-12 | 4.00 |
| 2004-10-11 | 0.70 |
| 2004-10-08 | 0.70 |
| 2004-10-07 | 0.70 |
| 2004-10-06 | 2.35 |
| 2004-10-05 | 5.65 |
| 2004-10-04 | -0.95 |
| 2004-09-30 | -0.95 |
| 2004-09-28 | -2.60 |
| 2004-09-27 | -2.60 |
| 2004-09-24 | -4.25 |
| 2004-09-23 | -0.95 |
| 2004-09-22 | 0.70 |
| 2004-09-21 | 0.70 |
| 2004-09-20 | -2.60 |
| 2004-09-17 | -0.95 |
| 2004-09-16 | -0.95 |
| 2004-09-15 | -0.95 |
| 2004-09-14 | -7.56 |
| 2004-09-13 | -7.56 |
| 2004-09-10 | -9.21 |
| 2004-09-09 | -9.21 |
| 2004-09-08 | -9.21 |
| 2004-09-07 | -5.90 |
| 2004-09-06 | -14.16 |
| 2004-09-03 | -14.16 |
| 2004-09-02 | -14.16 |
| 2004-09-01 | -14.16 |
| 2004-08-31 | -17.46 |
| 2004-08-30 | -17.46 |
| 2004-08-27 | -17.46 |
| 2004-08-26 | -17.46 |
| 2004-08-25 | -12.70 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -15.87 |
| 2004-08-20 | -17.46 |
| 2004-08-19 | -17.46 |
| 2004-08-18 | -17.46 |
| 2004-08-17 | -15.87 |
| 2004-08-16 | -17.46 |
| 2004-08-13 | -12.70 |
| 2004-08-12 | -12.70 |
| 2004-08-11 | -12.70 |
| 2004-08-10 | -15.87 |
| 2004-08-09 | -17.46 |
| 2004-08-06 | -14.29 |
| 2004-08-05 | -15.87 |
| 2004-08-04 | -15.87 |
| 2004-08-03 | -12.70 |
| 2004-08-02 | -11.11 |
| 2004-07-30 | -15.87 |
| 2004-07-29 | -15.87 |
| 2004-07-28 | -12.70 |
| 2004-07-27 | -14.29 |
| 2004-07-26 | -11.11 |
| 2004-07-23 | -11.11 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -9.52 |
| 2004-07-20 | -9.52 |
| 2004-07-19 | -9.52 |
| 2004-07-16 | -11.11 |
| 2004-07-15 | -11.11 |
| 2004-07-14 | -11.11 |
| 2004-07-13 | -1.59 |
| 2004-07-12 | -4.76 |
| 2004-07-09 | -7.94 |
| 2004-07-08 | -7.94 |
| 2004-07-07 | -7.94 |
| 2004-07-06 | -11.11 |
| 2004-07-05 | -12.70 |
| 2004-07-02 | -14.29 |
| 2004-06-30 | -17.46 |
| 2004-06-29 | -17.46 |
| 2004-06-28 | -17.46 |
| 2004-06-25 | -17.46 |
| 2004-06-24 | -17.46 |
| 2004-06-23 | -20.63 |
| 2004-06-21 | -14.29 |
| 2004-06-18 | -11.11 |
| 2004-06-17 | -11.11 |
| 2004-06-16 | -11.11 |
| 2004-06-15 | -14.29 |
| 2004-06-14 | -14.29 |
| 2004-06-11 | -12.70 |
| 2004-06-10 | -12.70 |
| 2004-06-09 | -12.70 |
| 2004-06-08 | -14.29 |
| 2004-06-07 | -14.29 |
| 2004-06-04 | -15.87 |
| 2004-06-03 | -17.46 |
| 2004-06-02 | -12.70 |
| 2004-06-01 | -7.94 |
| 2004-05-31 | -6.35 |
| 2004-05-28 | -7.94 |
| 2004-05-27 | -7.94 |
| 2004-05-25 | -12.70 |
| 2004-05-24 | -12.70 |
| 2004-05-21 | -15.87 |
| 2004-05-20 | -17.46 |
| 2004-05-19 | -17.46 |
| 2004-05-18 | -17.46 |
| 2004-05-17 | -23.81 |
| 2004-05-14 | -19.05 |
| 2004-05-13 | -15.87 |
| 2004-05-12 | -15.87 |
| 2004-05-11 | -17.46 |
| 2004-05-10 | -17.46 |
| 2004-05-07 | -11.11 |
| 2004-05-06 | -12.70 |
| 2004-05-05 | -12.70 |
| 2004-05-04 | -7.94 |
| 2004-05-03 | -15.87 |
| 2004-04-30 | -15.87 |
| 2004-04-29 | -15.87 |
| 2004-04-28 | -11.11 |
| 2004-04-27 | -11.11 |
| 2004-04-26 | -11.11 |
| 2004-04-23 | -11.11 |
| 2004-04-22 | -14.29 |
| 2004-04-21 | -12.70 |
| 2004-04-20 | -6.35 |
| 2004-04-19 | -4.76 |
| 2004-04-16 | -4.76 |
| 2004-04-15 | -3.17 |
| 2004-04-14 | -1.59 |
| 2004-04-13 | -1.59 |
| 2004-04-08 | -3.17 |
| 2004-04-07 | -1.59 |
| 2004-04-06 | -1.59 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -1.59 |
| 2004-03-31 | -1.59 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy