Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2025-10-03 | 305.07 |
| 2025-10-02 | 305.07 |
| 2025-09-30 | 294.12 |
| 2025-09-29 | 305.07 |
| 2025-09-26 | 299.60 |
| 2025-09-25 | 299.60 |
| 2025-09-24 | 316.02 |
| 2025-09-23 | 316.02 |
| 2025-09-22 | 321.49 |
| 2025-09-19 | 321.49 |
| 2025-09-18 | 299.60 |
| 2025-09-17 | 299.60 |
| 2025-09-16 | 299.60 |
| 2025-09-15 | 294.12 |
| 2025-09-12 | 294.12 |
| 2025-09-11 | 283.18 |
| 2025-09-10 | 325.17 |
| 2025-09-09 | 335.67 |
| 2025-09-08 | 335.67 |
| 2025-09-05 | 335.67 |
| 2025-09-04 | 346.17 |
| 2025-09-03 | 346.17 |
| 2025-09-02 | 372.41 |
| 2025-09-01 | 346.17 |
| 2025-08-29 | 325.17 |
| 2025-08-28 | 320.50 |
| 2025-08-27 | 329.84 |
| 2025-08-26 | 320.50 |
| 2025-08-25 | 320.50 |
| 2025-08-22 | 325.17 |
| 2025-08-21 | 306.48 |
| 2025-08-20 | 292.46 |
| 2025-08-19 | 287.79 |
| 2025-08-18 | 287.79 |
| 2025-08-15 | 273.77 |
| 2025-08-14 | 259.76 |
| 2025-08-13 | 255.09 |
| 2025-08-12 | 259.76 |
| 2025-08-11 | 269.10 |
| 2025-08-08 | 273.77 |
| 2025-08-07 | 259.76 |
| 2025-08-06 | 259.76 |
| 2025-08-05 | 264.43 |
| 2025-08-04 | 273.77 |
| 2025-08-01 | 208.36 |
| 2025-07-31 | 208.36 |
| 2025-07-30 | 199.02 |
| 2025-07-29 | 199.02 |
| 2025-07-28 | 217.71 |
| 2025-07-25 | 217.71 |
| 2025-07-24 | 217.71 |
| 2025-07-23 | 217.71 |
| 2025-07-22 | 217.71 |
| 2025-07-21 | 217.71 |
| 2025-07-18 | 213.04 |
| 2025-07-17 | 231.73 |
| 2025-07-16 | 231.73 |
| 2025-07-15 | 217.71 |
| 2025-07-14 | 217.71 |
| 2025-07-11 | 217.71 |
| 2025-07-10 | 208.36 |
| 2025-07-09 | 194.35 |
| 2025-07-08 | 194.35 |
| 2025-07-07 | 194.35 |
| 2025-07-04 | 185.00 |
| 2025-07-03 | 185.00 |
| 2025-07-02 | 185.00 |
| 2025-06-30 | 185.00 |
| 2025-06-27 | 185.00 |
| 2025-06-26 | 180.33 |
| 2025-06-25 | 175.88 |
| 2025-06-24 | 171.43 |
| 2025-06-23 | 193.68 |
| 2025-06-20 | 193.68 |
| 2025-06-19 | 193.68 |
| 2025-06-18 | 193.68 |
| 2025-06-17 | 193.68 |
| 2025-06-16 | 193.68 |
| 2025-06-13 | 193.68 |
| 2025-06-12 | 193.68 |
| 2025-06-11 | 175.88 |
| 2025-06-10 | 175.88 |
| 2025-06-09 | 175.88 |
| 2025-06-06 | 202.58 |
| 2025-06-05 | 193.68 |
| 2025-06-04 | 193.68 |
| 2025-06-03 | 193.68 |
| 2025-06-02 | 193.68 |
| 2025-05-30 | 193.68 |
| 2025-05-29 | 202.58 |
| 2025-05-28 | 202.58 |
| 2025-05-27 | 202.58 |
| 2025-05-26 | 202.58 |
| 2025-05-23 | 202.58 |
| 2025-05-22 | 202.58 |
| 2025-05-21 | 202.58 |
| 2025-05-20 | 202.58 |
| 2025-05-19 | 180.33 |
| 2025-05-16 | 202.58 |
| 2025-05-15 | 162.53 |
| 2025-05-14 | 158.08 |
| 2025-05-13 | 158.08 |
| 2025-05-12 | 211.48 |
| 2025-05-09 | 211.48 |
| 2025-05-08 | 224.83 |
| 2025-05-07 | 215.93 |
| 2025-05-06 | 189.23 |
| 2025-05-02 | 153.63 |
| 2025-04-30 | 153.63 |
| 2025-04-29 | 153.63 |
| 2025-04-28 | 175.88 |
| 2025-04-25 | 233.73 |
| 2025-04-24 | 198.13 |
| 2025-04-23 | 180.33 |
| 2025-04-22 | 180.33 |
| 2025-04-17 | 207.03 |
| 2025-04-16 | 207.03 |
| 2025-04-15 | 207.03 |
| 2025-04-14 | 229.28 |
| 2025-04-11 | 229.28 |
| 2025-04-10 | 229.28 |
| 2025-04-09 | 211.48 |
| 2025-04-08 | 211.48 |
| 2025-04-07 | 211.48 |
| 2025-04-03 | 211.48 |
| 2025-04-02 | 247.08 |
| 2025-04-01 | 255.98 |
| 2025-03-31 | 233.73 |
| 2025-03-28 | 233.73 |
| 2025-03-27 | 233.73 |
| 2025-03-26 | 247.08 |
| 2025-03-25 | 220.38 |
| 2025-03-24 | 220.38 |
| 2025-03-21 | 220.38 |
| 2025-03-20 | 220.38 |
| 2025-03-19 | 202.58 |
| 2025-03-18 | 202.58 |
| 2025-03-17 | 202.58 |
| 2025-03-14 | 202.58 |
| 2025-03-13 | 202.58 |
| 2025-03-12 | 202.58 |
| 2025-03-11 | 207.03 |
| 2025-03-10 | 193.68 |
| 2025-03-07 | 193.68 |
| 2025-03-06 | 193.68 |
| 2025-03-05 | 193.68 |
| 2025-03-04 | 193.68 |
| 2025-03-03 | 193.68 |
| 2025-02-28 | 193.68 |
| 2025-02-27 | 193.68 |
| 2025-02-26 | 193.68 |
| 2025-02-25 | 207.03 |
| 2025-02-24 | 207.03 |
| 2025-02-21 | 207.03 |
| 2025-02-20 | 207.03 |
| 2025-02-19 | 158.08 |
| 2025-02-18 | 158.08 |
| 2025-02-17 | 158.08 |
| 2025-02-14 | 166.98 |
| 2025-02-13 | 166.98 |
| 2025-02-12 | 166.98 |
| 2025-02-11 | 166.98 |
| 2025-02-10 | 166.98 |
| 2025-02-07 | 166.98 |
| 2025-02-06 | 166.98 |
| 2025-02-05 | 166.98 |
| 2025-02-04 | 166.98 |
| 2025-02-03 | 166.98 |
| 2025-01-28 | 166.98 |
| 2025-01-27 | 166.98 |
| 2025-01-24 | 166.98 |
| 2025-01-23 | 202.58 |
| 2025-01-22 | 175.88 |
| 2025-01-21 | 207.03 |
| 2025-01-20 | 207.03 |
| 2025-01-17 | 207.03 |
| 2025-01-16 | 171.43 |
| 2025-01-15 | 171.43 |
| 2025-01-14 | 166.98 |
| 2025-01-13 | 166.98 |
| 2025-01-10 | 175.88 |
| 2025-01-09 | 175.88 |
| 2025-01-08 | 202.58 |
| 2025-01-07 | 202.58 |
| 2025-01-06 | 202.58 |
| 2025-01-03 | 207.03 |
| 2025-01-02 | 207.03 |
| 2024-12-31 | 207.03 |
| 2024-12-30 | 207.03 |
| 2024-12-27 | 207.03 |
| 2024-12-24 | 211.48 |
| 2024-12-23 | 211.48 |
| 2024-12-20 | 215.93 |
| 2024-12-19 | 215.93 |
| 2024-12-18 | 171.43 |
| 2024-12-17 | 171.43 |
| 2024-12-16 | 180.33 |
| 2024-12-13 | 198.13 |
| 2024-12-12 | 198.13 |
| 2024-12-11 | 220.38 |
| 2024-12-10 | 215.93 |
| 2024-12-09 | 215.93 |
| 2024-12-06 | 215.93 |
| 2024-12-05 | 215.93 |
| 2024-12-04 | 215.93 |
| 2024-12-03 | 215.93 |
| 2024-12-02 | 215.93 |
| 2024-11-29 | 215.93 |
| 2024-11-28 | 215.93 |
| 2024-11-27 | 215.93 |
| 2024-11-26 | 215.93 |
| 2024-11-25 | 215.93 |
| 2024-11-22 | 215.93 |
| 2024-11-21 | 215.93 |
| 2024-11-20 | 215.93 |
| 2024-11-19 | 215.93 |
| 2024-11-18 | 215.93 |
| 2024-11-15 | 215.93 |
| 2024-11-14 | 215.93 |
| 2024-11-13 | 215.93 |
| 2024-11-12 | 215.93 |
| 2024-11-11 | 215.93 |
| 2024-11-08 | 215.93 |
| 2024-11-07 | 215.93 |
| 2024-11-06 | 215.93 |
| 2024-11-05 | 215.93 |
| 2024-11-04 | 215.93 |
| 2024-11-01 | 215.93 |
| 2024-10-31 | 215.93 |
| 2024-10-30 | 215.93 |
| 2024-10-29 | 215.93 |
| 2024-10-28 | 215.93 |
| 2024-10-25 | 220.38 |
| 2024-10-24 | 220.38 |
| 2024-10-23 | 229.28 |
| 2024-10-22 | 233.73 |
| 2024-10-21 | 238.18 |
| 2024-10-18 | 247.08 |
| 2024-10-17 | 251.53 |
| 2024-10-16 | 264.88 |
| 2024-10-15 | 175.88 |
| 2024-10-14 | 202.58 |
| 2024-10-10 | 202.58 |
| 2024-10-09 | 211.48 |
| 2024-10-08 | 233.73 |
| 2024-10-07 | 233.73 |
| 2024-10-04 | 233.73 |
| 2024-10-03 | 233.73 |
| 2024-10-02 | 251.53 |
| 2024-09-30 | 251.53 |
| 2024-09-27 | 251.53 |
| 2024-09-26 | 251.53 |
| 2024-09-25 | 255.98 |
| 2024-09-24 | 255.98 |
| 2024-09-23 | 255.98 |
| 2024-09-20 | 255.98 |
| 2024-09-19 | 260.43 |
| 2024-09-17 | 233.73 |
| 2024-09-16 | 233.73 |
| 2024-09-13 | 233.73 |
| 2024-09-12 | 224.83 |
| 2024-09-11 | 211.48 |
| 2024-09-10 | 189.23 |
| 2024-09-09 | 207.03 |
| 2024-09-05 | 207.03 |
| 2024-09-04 | 198.13 |
| 2024-09-03 | 175.88 |
| 2024-09-02 | 218.32 |
| 2024-08-30 | 218.32 |
| 2024-08-29 | 201.35 |
| 2024-08-28 | 201.35 |
| 2024-08-27 | 201.35 |
| 2024-08-26 | 201.35 |
| 2024-08-23 | 201.35 |
| 2024-08-22 | 201.35 |
| 2024-08-21 | 171.64 |
| 2024-08-20 | 171.64 |
| 2024-08-19 | 171.64 |
| 2024-08-16 | 171.64 |
| 2024-08-15 | 171.64 |
| 2024-08-14 | 171.64 |
| 2024-08-13 | 201.35 |
| 2024-08-12 | 201.35 |
| 2024-08-09 | 222.57 |
| 2024-08-08 | 231.06 |
| 2024-08-07 | 231.06 |
| 2024-08-06 | 231.06 |
| 2024-08-05 | 231.06 |
| 2024-08-02 | 243.79 |
| 2024-08-01 | 243.79 |
| 2024-07-31 | 243.79 |
| 2024-07-30 | 243.79 |
| 2024-07-29 | 243.79 |
| 2024-07-26 | 243.79 |
| 2024-07-25 | 265.01 |
| 2024-07-24 | 265.01 |
| 2024-07-23 | 265.01 |
| 2024-07-22 | 265.01 |
| 2024-07-19 | 265.01 |
| 2024-07-18 | 231.06 |
| 2024-07-17 | 231.06 |
| 2024-07-16 | 231.06 |
| 2024-07-15 | 231.06 |
| 2024-07-12 | 231.06 |
| 2024-07-11 | 231.06 |
| 2024-07-10 | 231.06 |
| 2024-07-09 | 231.06 |
| 2024-07-08 | 231.06 |
| 2024-07-05 | 231.06 |
| 2024-07-04 | 231.06 |
| 2024-07-03 | 231.06 |
| 2024-07-02 | 231.06 |
| 2024-06-28 | 277.75 |
| 2024-06-27 | 224.69 |
| 2024-06-26 | 199.44 |
| 2024-06-25 | 199.44 |
| 2024-06-24 | 199.44 |
| 2024-06-21 | 199.44 |
| 2024-06-20 | 199.44 |
| 2024-06-19 | 199.44 |
| 2024-06-18 | 199.44 |
| 2024-06-17 | 199.44 |
| 2024-06-14 | 199.44 |
| 2024-06-13 | 199.44 |
| 2024-06-12 | 199.44 |
| 2024-06-11 | 199.44 |
| 2024-06-07 | 199.44 |
| 2024-06-06 | 199.44 |
| 2024-06-05 | 199.44 |
| 2024-06-04 | 199.44 |
| 2024-06-03 | 206.65 |
| 2024-05-31 | 206.65 |
| 2024-05-30 | 206.65 |
| 2024-05-29 | 206.65 |
| 2024-05-28 | 206.65 |
| 2024-05-27 | 206.65 |
| 2024-05-24 | 210.26 |
| 2024-05-23 | 210.26 |
| 2024-05-22 | 210.26 |
| 2024-05-21 | 210.26 |
| 2024-05-20 | 195.83 |
| 2024-05-17 | 195.83 |
| 2024-05-16 | 195.83 |
| 2024-05-14 | 195.83 |
| 2024-05-13 | 195.83 |
| 2024-05-10 | 195.83 |
| 2024-05-09 | 195.83 |
| 2024-05-08 | 195.83 |
| 2024-05-07 | 195.83 |
| 2024-05-06 | 195.83 |
| 2024-05-03 | 195.83 |
| 2024-05-02 | 195.83 |
| 2024-04-30 | 195.83 |
| 2024-04-29 | 199.44 |
| 2024-04-26 | 199.44 |
| 2024-04-25 | 199.44 |
| 2024-04-24 | 199.44 |
| 2024-04-23 | 199.44 |
| 2024-04-22 | 199.44 |
| 2024-04-19 | 199.44 |
| 2024-04-18 | 199.44 |
| 2024-04-17 | 203.05 |
| 2024-04-16 | 203.05 |
| 2024-04-15 | 203.05 |
| 2024-04-12 | 203.05 |
| 2024-04-11 | 203.05 |
| 2024-04-10 | 203.05 |
| 2024-04-09 | 203.05 |
| 2024-04-08 | 163.36 |
| 2024-04-05 | 127.28 |
| 2024-04-03 | 127.28 |
| 2024-04-02 | 127.28 |
| 2024-03-28 | 127.28 |
| 2024-03-27 | 145.32 |
| 2024-03-26 | 145.32 |
| 2024-03-25 | 145.32 |
| 2024-03-22 | 145.32 |
| 2024-03-21 | 145.32 |
| 2024-03-20 | 145.32 |
| 2024-03-19 | 145.32 |
| 2024-03-18 | 145.32 |
| 2024-03-15 | 145.32 |
| 2024-03-14 | 145.32 |
| 2024-03-13 | 145.32 |
| 2024-03-12 | 145.32 |
| 2024-03-11 | 145.32 |
| 2024-03-08 | 141.71 |
| 2024-03-07 | 141.71 |
| 2024-03-06 | 141.71 |
| 2024-03-05 | 141.71 |
| 2024-03-04 | 130.89 |
| 2024-03-01 | 130.89 |
| 2024-02-29 | 130.89 |
| 2024-02-28 | 130.89 |
| 2024-02-27 | 130.89 |
| 2024-02-26 | 130.89 |
| 2024-02-23 | 130.89 |
| 2024-02-22 | 105.64 |
| 2024-02-21 | 105.64 |
| 2024-02-20 | 105.64 |
| 2024-02-19 | 141.71 |
| 2024-02-16 | 141.71 |
| 2024-02-15 | 145.32 |
| 2024-02-14 | 145.32 |
| 2024-02-09 | 134.50 |
| 2024-02-08 | 134.50 |
| 2024-02-07 | 134.50 |
| 2024-02-06 | 134.50 |
| 2024-02-05 | 134.50 |
| 2024-02-02 | 134.50 |
| 2024-02-01 | 134.50 |
| 2024-01-31 | 134.50 |
| 2024-01-30 | 134.50 |
| 2024-01-29 | 134.50 |
| 2024-01-26 | 134.50 |
| 2024-01-25 | 134.50 |
| 2024-01-24 | 134.50 |
| 2024-01-23 | 134.50 |
| 2024-01-22 | 134.50 |
| 2024-01-19 | 134.50 |
| 2024-01-18 | 134.50 |
| 2024-01-17 | 134.50 |
| 2024-01-16 | 134.50 |
| 2024-01-15 | 134.50 |
| 2024-01-12 | 138.11 |
| 2024-01-11 | 138.11 |
| 2024-01-10 | 138.11 |
| 2024-01-09 | 138.11 |
| 2024-01-08 | 120.07 |
| 2024-01-05 | 120.07 |
| 2024-01-04 | 120.07 |
| 2024-01-03 | 120.07 |
| 2024-01-02 | 120.07 |
| 2023-12-29 | 94.81 |
| 2023-12-28 | 94.81 |
| 2023-12-27 | 94.81 |
| 2023-12-22 | 69.56 |
| 2023-12-21 | 69.56 |
| 2023-12-20 | 87.60 |
| 2023-12-19 | 87.60 |
| 2023-12-18 | 87.60 |
| 2023-12-15 | 71.36 |
| 2023-12-14 | 71.36 |
| 2023-12-13 | 62.35 |
| 2023-12-12 | 62.35 |
| 2023-12-11 | 62.35 |
| 2023-12-08 | 62.35 |
| 2023-12-07 | 53.33 |
| 2023-12-06 | 38.90 |
| 2023-12-05 | 62.35 |
| 2023-12-04 | 62.35 |
| 2023-12-01 | 98.42 |
| 2023-11-30 | 102.03 |
| 2023-11-29 | 76.78 |
| 2023-11-28 | 76.78 |
| 2023-11-27 | 83.99 |
| 2023-11-24 | 98.42 |
| 2023-11-23 | 83.99 |
| 2023-11-22 | 87.60 |
| 2023-11-21 | 102.03 |
| 2023-11-20 | 80.38 |
| 2023-11-17 | 83.99 |
| 2023-11-16 | 102.03 |
| 2023-11-15 | 94.81 |
| 2023-11-14 | 87.60 |
| 2023-11-13 | 65.95 |
| 2023-11-10 | 78.58 |
| 2023-11-09 | 65.95 |
| 2023-11-08 | 78.58 |
| 2023-11-07 | 80.38 |
| 2023-11-06 | 80.38 |
| 2023-11-03 | 76.78 |
| 2023-11-02 | 69.56 |
| 2023-11-01 | 60.54 |
| 2023-10-31 | 46.11 |
| 2023-10-30 | 53.33 |
| 2023-10-27 | 60.54 |
| 2023-10-26 | 60.54 |
| 2023-10-25 | 65.95 |
| 2023-10-24 | 58.74 |
| 2023-10-20 | 80.38 |
| 2023-10-19 | 83.99 |
| 2023-10-18 | 148.93 |
| 2023-10-17 | 148.93 |
| 2023-10-16 | 148.93 |
| 2023-10-13 | 148.93 |
| 2023-10-12 | 148.93 |
| 2023-10-11 | 148.93 |
| 2023-10-10 | 148.93 |
| 2023-10-09 | 148.93 |
| 2023-10-06 | 148.93 |
| 2023-10-05 | 120.07 |
| 2023-10-04 | 145.32 |
| 2023-10-03 | 145.32 |
| 2023-09-29 | 120.07 |
| 2023-09-28 | 170.58 |
| 2023-09-27 | 185.01 |
| 2023-09-26 | 185.01 |
| 2023-09-25 | 188.61 |
| 2023-09-22 | 159.75 |
| 2023-09-21 | 188.61 |
| 2023-09-20 | 166.97 |
| 2023-09-19 | 166.97 |
| 2023-09-18 | 166.97 |
| 2023-09-15 | 166.97 |
| 2023-09-14 | 166.97 |
| 2023-09-13 | 166.97 |
| 2023-09-12 | 166.97 |
| 2023-09-11 | 166.97 |
| 2023-09-07 | 166.97 |
| 2023-09-06 | 166.97 |
| 2023-09-05 | 166.97 |
| 2023-09-04 | 166.97 |
| 2023-08-31 | 166.97 |
| 2023-08-30 | 166.97 |
| 2023-08-29 | 166.97 |
| 2023-08-28 | 166.97 |
| 2023-08-25 | 166.97 |
| 2023-08-24 | 166.97 |
| 2023-08-23 | 166.97 |
| 2023-08-22 | 166.97 |
| 2023-08-21 | 166.97 |
| 2023-08-18 | 163.41 |
| 2023-08-17 | 163.41 |
| 2023-08-16 | 166.97 |
| 2023-08-15 | 166.97 |
| 2023-08-14 | 166.97 |
| 2023-08-11 | 166.97 |
| 2023-08-10 | 166.97 |
| 2023-08-09 | 181.21 |
| 2023-08-08 | 170.53 |
| 2023-08-07 | 170.53 |
| 2023-08-04 | 170.53 |
| 2023-08-03 | 156.29 |
| 2023-08-02 | 156.29 |
| 2023-08-01 | 156.29 |
| 2023-07-31 | 152.73 |
| 2023-07-28 | 152.73 |
| 2023-07-27 | 152.73 |
| 2023-07-26 | 152.73 |
| 2023-07-25 | 124.25 |
| 2023-07-24 | 152.73 |
| 2023-07-21 | 152.73 |
| 2023-07-20 | 152.73 |
| 2023-07-19 | 159.85 |
| 2023-07-18 | 159.85 |
| 2023-07-14 | 159.85 |
| 2023-07-13 | 181.21 |
| 2023-07-12 | 181.21 |
| 2023-07-11 | 181.21 |
| 2023-07-10 | 181.21 |
| 2023-07-07 | 181.21 |
| 2023-07-06 | 181.21 |
| 2023-07-05 | 170.53 |
| 2023-07-04 | 177.65 |
| 2023-07-03 | 177.65 |
| 2023-06-30 | 177.65 |
| 2023-06-29 | 174.09 |
| 2023-06-28 | 166.97 |
| 2023-06-27 | 216.80 |
| 2023-06-26 | 216.80 |
| 2023-06-23 | 213.24 |
| 2023-06-21 | 216.80 |
| 2023-06-20 | 191.89 |
| 2023-06-19 | 181.21 |
| 2023-06-16 | 181.21 |
| 2023-06-15 | 181.21 |
| 2023-06-14 | 163.63 |
| 2023-06-13 | 163.63 |
| 2023-06-12 | 163.63 |
| 2023-06-09 | 163.63 |
| 2023-06-08 | 163.63 |
| 2023-06-07 | 163.63 |
| 2023-06-06 | 163.63 |
| 2023-06-05 | 146.06 |
| 2023-06-02 | 146.06 |
| 2023-06-01 | 146.06 |
| 2023-05-31 | 146.06 |
| 2023-05-30 | 146.06 |
| 2023-05-29 | 146.06 |
| 2023-05-25 | 146.06 |
| 2023-05-24 | 146.06 |
| 2023-05-23 | 146.06 |
| 2023-05-22 | 146.06 |
| 2023-05-19 | 146.06 |
| 2023-05-18 | 146.06 |
| 2023-05-17 | 146.06 |
| 2023-05-16 | 146.06 |
| 2023-05-15 | 146.06 |
| 2023-05-12 | 163.63 |
| 2023-05-11 | 163.63 |
| 2023-05-10 | 163.63 |
| 2023-05-09 | 163.63 |
| 2023-05-08 | 163.63 |
| 2023-05-05 | 163.63 |
| 2023-05-04 | 163.63 |
| 2023-05-03 | 163.63 |
| 2023-05-02 | 163.63 |
| 2023-04-28 | 163.63 |
| 2023-04-27 | 163.63 |
| 2023-04-26 | 163.63 |
| 2023-04-25 | 163.63 |
| 2023-04-24 | 163.63 |
| 2023-04-21 | 163.63 |
| 2023-04-20 | 163.63 |
| 2023-04-19 | 163.63 |
| 2023-04-18 | 163.63 |
| 2023-04-17 | 163.63 |
| 2023-04-14 | 163.63 |
| 2023-04-13 | 163.63 |
| 2023-04-12 | 163.63 |
| 2023-04-11 | 163.63 |
| 2023-04-06 | 163.63 |
| 2023-04-04 | 163.63 |
| 2023-04-03 | 163.63 |
| 2023-03-31 | 163.63 |
| 2023-03-30 | 163.63 |
| 2023-03-29 | 195.27 |
| 2023-03-28 | 195.27 |
| 2023-03-27 | 195.27 |
| 2023-03-24 | 195.27 |
| 2023-03-23 | 195.27 |
| 2023-03-22 | 195.27 |
| 2023-03-21 | 195.27 |
| 2023-03-20 | 195.27 |
| 2023-03-17 | 195.27 |
| 2023-03-16 | 163.63 |
| 2023-03-15 | 163.63 |
| 2023-03-14 | 177.69 |
| 2023-03-13 | 177.69 |
| 2023-03-10 | 177.69 |
| 2023-03-09 | 177.69 |
| 2023-03-08 | 177.69 |
| 2023-03-07 | 177.69 |
| 2023-03-06 | 177.69 |
| 2023-03-03 | 177.69 |
| 2023-03-02 | 177.69 |
| 2023-03-01 | 177.69 |
| 2023-02-28 | 177.69 |
| 2023-02-27 | 177.69 |
| 2023-02-24 | 177.69 |
| 2023-02-23 | 177.69 |
| 2023-02-22 | 177.69 |
| 2023-02-21 | 177.69 |
| 2023-02-20 | 177.69 |
| 2023-02-17 | 177.69 |
| 2023-02-16 | 177.69 |
| 2023-02-15 | 177.69 |
| 2023-02-14 | 177.69 |
| 2023-02-13 | 177.69 |
| 2023-02-10 | 177.69 |
| 2023-02-09 | 177.69 |
| 2023-02-08 | 167.15 |
| 2023-02-07 | 167.15 |
| 2023-02-06 | 167.15 |
| 2023-02-03 | 167.15 |
| 2023-02-02 | 167.15 |
| 2023-02-01 | 167.15 |
| 2023-01-31 | 167.15 |
| 2023-01-30 | 170.66 |
| 2023-01-27 | 170.66 |
| 2023-01-26 | 149.57 |
| 2023-01-20 | 191.75 |
| 2023-01-19 | 170.66 |
| 2023-01-18 | 170.66 |
| 2023-01-17 | 170.66 |
| 2023-01-16 | 170.66 |
| 2023-01-13 | 170.66 |
| 2023-01-12 | 170.66 |
| 2023-01-11 | 149.57 |
| 2023-01-10 | 191.75 |
| 2023-01-09 | 160.12 |
| 2023-01-06 | 160.12 |
| 2023-01-05 | 160.12 |
| 2023-01-04 | 160.12 |
| 2023-01-03 | 163.63 |
| 2022-12-30 | 209.33 |
| 2022-12-29 | 198.78 |
| 2022-12-28 | 198.78 |
| 2022-12-23 | 195.27 |
| 2022-12-22 | 195.27 |
| 2022-12-21 | 191.75 |
| 2022-12-20 | 198.78 |
| 2022-12-19 | 198.78 |
| 2022-12-16 | 198.78 |
| 2022-12-15 | 198.78 |
| 2022-12-14 | 198.78 |
| 2022-12-13 | 198.78 |
| 2022-12-12 | 198.78 |
| 2022-12-09 | 198.78 |
| 2022-12-08 | 198.78 |
| 2022-12-07 | 198.78 |
| 2022-12-06 | 198.78 |
| 2022-12-05 | 198.78 |
| 2022-12-02 | 198.78 |
| 2022-12-01 | 198.78 |
| 2022-11-30 | 198.78 |
| 2022-11-29 | 198.78 |
| 2022-11-28 | 198.78 |
| 2022-11-25 | 198.78 |
| 2022-11-24 | 198.78 |
| 2022-11-23 | 198.78 |
| 2022-11-22 | 198.78 |
| 2022-11-21 | 198.78 |
| 2022-11-18 | 198.78 |
| 2022-11-17 | 198.78 |
| 2022-11-16 | 198.78 |
| 2022-11-15 | 198.78 |
| 2022-11-14 | 198.78 |
| 2022-11-11 | 198.78 |
| 2022-11-10 | 198.78 |
| 2022-11-09 | 202.30 |
| 2022-11-08 | 202.30 |
| 2022-11-07 | 202.30 |
| 2022-11-04 | 202.30 |
| 2022-11-03 | 205.81 |
| 2022-11-02 | 205.81 |
| 2022-11-01 | 205.81 |
| 2022-10-31 | 205.81 |
| 2022-10-28 | 205.81 |
| 2022-10-27 | 205.81 |
| 2022-10-26 | 205.81 |
| 2022-10-25 | 205.81 |
| 2022-10-24 | 205.81 |
| 2022-10-21 | 209.33 |
| 2022-10-20 | 209.33 |
| 2022-10-19 | 212.84 |
| 2022-10-18 | 160.12 |
| 2022-10-17 | 188.24 |
| 2022-10-14 | 188.24 |
| 2022-10-13 | 188.24 |
| 2022-10-12 | 188.24 |
| 2022-10-11 | 184.72 |
| 2022-10-10 | 184.72 |
| 2022-10-07 | 184.72 |
| 2022-10-06 | 184.72 |
| 2022-10-05 | 191.12 |
| 2022-10-03 | 162.33 |
| 2022-09-30 | 191.12 |
| 2022-09-29 | 191.12 |
| 2022-09-28 | 191.12 |
| 2022-09-27 | 191.12 |
| 2022-09-26 | 191.12 |
| 2022-09-23 | 191.12 |
| 2022-09-22 | 194.32 |
| 2022-09-21 | 194.32 |
| 2022-09-20 | 194.32 |
| 2022-09-19 | 194.32 |
| 2022-09-16 | 194.32 |
| 2022-09-15 | 194.32 |
| 2022-09-14 | 197.52 |
| 2022-09-13 | 191.12 |
| 2022-09-09 | 191.12 |
| 2022-09-08 | 194.32 |
| 2022-09-07 | 168.73 |
| 2022-09-06 | 178.32 |
| 2022-09-05 | 175.12 |
| 2022-09-02 | 175.12 |
| 2022-09-01 | 159.13 |
| 2022-08-31 | 181.52 |
| 2022-08-30 | 181.52 |
| 2022-08-29 | 184.72 |
| 2022-08-26 | 155.93 |
| 2022-08-25 | 175.12 |
| 2022-08-24 | 181.52 |
| 2022-08-23 | 181.52 |
| 2022-08-22 | 178.32 |
| 2022-08-19 | 181.52 |
| 2022-08-18 | 184.72 |
| 2022-08-17 | 187.92 |
| 2022-08-16 | 168.73 |
| 2022-08-15 | 181.52 |
| 2022-08-12 | 178.32 |
| 2022-08-11 | 181.52 |
| 2022-08-10 | 181.52 |
| 2022-08-09 | 187.92 |
| 2022-08-08 | 184.72 |
| 2022-08-05 | 171.93 |
| 2022-08-04 | 139.93 |
| 2022-08-03 | 143.13 |
| 2022-08-02 | 155.93 |
| 2022-08-01 | 159.13 |
| 2022-07-29 | 159.13 |
| 2022-07-28 | 155.93 |
| 2022-07-27 | 155.93 |
| 2022-07-26 | 155.93 |
| 2022-07-25 | 155.93 |
| 2022-07-22 | 155.93 |
| 2022-07-21 | 155.93 |
| 2022-07-20 | 155.93 |
| 2022-07-19 | 155.93 |
| 2022-07-18 | 155.93 |
| 2022-07-15 | 155.93 |
| 2022-07-14 | 178.32 |
| 2022-07-13 | 178.32 |
| 2022-07-12 | 178.32 |
| 2022-07-11 | 178.32 |
| 2022-07-08 | 178.32 |
| 2022-07-07 | 178.32 |
| 2022-07-06 | 178.32 |
| 2022-07-05 | 178.32 |
| 2022-07-04 | 183.12 |
| 2022-06-30 | 183.12 |
| 2022-06-29 | 186.23 |
| 2022-06-28 | 183.12 |
| 2022-06-27 | 167.57 |
| 2022-06-24 | 142.68 |
| 2022-06-23 | 142.68 |
| 2022-06-22 | 139.56 |
| 2022-06-21 | 139.56 |
| 2022-06-20 | 142.68 |
| 2022-06-17 | 139.56 |
| 2022-06-16 | 142.68 |
| 2022-06-15 | 133.34 |
| 2022-06-14 | 133.34 |
| 2022-06-13 | 133.34 |
| 2022-06-10 | 133.34 |
| 2022-06-09 | 145.79 |
| 2022-06-08 | 145.79 |
| 2022-06-07 | 133.34 |
| 2022-06-06 | 120.90 |
| 2022-06-02 | 120.90 |
| 2022-06-01 | 117.79 |
| 2022-05-31 | 117.79 |
| 2022-05-30 | 117.79 |
| 2022-05-27 | 117.79 |
| 2022-05-26 | 117.79 |
| 2022-05-25 | 117.79 |
| 2022-05-24 | 117.79 |
| 2022-05-23 | 117.79 |
| 2022-05-20 | 117.79 |
| 2022-05-19 | 117.79 |
| 2022-05-18 | 117.79 |
| 2022-05-17 | 117.79 |
| 2022-05-16 | 117.79 |
| 2022-05-13 | 142.68 |
| 2022-05-12 | 142.68 |
| 2022-05-11 | 142.68 |
| 2022-05-10 | 142.68 |
| 2022-05-06 | 142.68 |
| 2022-05-05 | 142.68 |
| 2022-05-04 | 142.68 |
| 2022-05-03 | 142.68 |
| 2022-04-29 | 142.68 |
| 2022-04-28 | 142.68 |
| 2022-04-27 | 155.12 |
| 2022-04-26 | 161.34 |
| 2022-04-25 | 180.01 |
| 2022-04-22 | 180.01 |
| 2022-04-21 | 180.01 |
| 2022-04-20 | 167.57 |
| 2022-04-19 | 167.57 |
| 2022-04-14 | 167.57 |
| 2022-04-13 | 167.57 |
| 2022-04-12 | 167.57 |
| 2022-04-11 | 186.23 |
| 2022-04-08 | 176.90 |
| 2022-04-07 | 176.90 |
| 2022-04-06 | 176.90 |
| 2022-04-04 | 176.90 |
| 2022-04-01 | 176.90 |
| 2022-03-31 | 176.90 |
| 2022-03-30 | 176.90 |
| 2022-03-29 | 176.90 |
| 2022-03-28 | 176.90 |
| 2022-03-25 | 176.90 |
| 2022-03-24 | 176.90 |
| 2022-03-23 | 176.90 |
| 2022-03-22 | 176.90 |
| 2022-03-21 | 189.34 |
| 2022-03-18 | 142.68 |
| 2022-03-17 | 170.68 |
| 2022-03-16 | 170.68 |
| 2022-03-15 | 170.68 |
| 2022-03-14 | 170.68 |
| 2022-03-11 | 148.90 |
| 2022-03-10 | 148.90 |
| 2022-03-09 | 148.90 |
| 2022-03-08 | 148.90 |
| 2022-03-07 | 148.90 |
| 2022-03-04 | 148.90 |
| 2022-03-03 | 148.90 |
| 2022-03-02 | 148.90 |
| 2022-03-01 | 148.90 |
| 2022-02-28 | 148.90 |
| 2022-02-25 | 148.90 |
| 2022-02-24 | 148.90 |
| 2022-02-23 | 148.90 |
| 2022-02-22 | 148.90 |
| 2022-02-21 | 148.90 |
| 2022-02-18 | 148.90 |
| 2022-02-17 | 148.90 |
| 2022-02-16 | 148.90 |
| 2022-02-15 | 148.90 |
| 2022-02-14 | 148.90 |
| 2022-02-11 | 152.01 |
| 2022-02-10 | 152.01 |
| 2022-02-09 | 155.12 |
| 2022-02-08 | 148.90 |
| 2022-02-07 | 161.34 |
| 2022-02-04 | 152.01 |
| 2022-01-31 | 148.90 |
| 2022-01-28 | 161.34 |
| 2022-01-27 | 161.34 |
| 2022-01-26 | 173.79 |
| 2022-01-25 | 176.90 |
| 2022-01-24 | 164.45 |
| 2022-01-21 | 164.45 |
| 2022-01-20 | 148.90 |
| 2022-01-19 | 186.23 |
| 2022-01-18 | 176.90 |
| 2022-01-17 | 173.79 |
| 2022-01-14 | 170.68 |
| 2022-01-13 | 170.68 |
| 2022-01-12 | 158.23 |
| 2022-01-11 | 155.12 |
| 2022-01-10 | 173.79 |
| 2022-01-07 | 164.45 |
| 2022-01-06 | 148.90 |
| 2022-01-05 | 167.57 |
| 2022-01-04 | 167.57 |
| 2022-01-03 | 167.57 |
| 2021-12-31 | 167.57 |
| 2021-12-30 | 164.45 |
| 2021-12-29 | 164.45 |
| 2021-12-28 | 161.34 |
| 2021-12-24 | 142.68 |
| 2021-12-23 | 164.45 |
| 2021-12-22 | 164.45 |
| 2021-12-21 | 167.57 |
| 2021-12-20 | 167.57 |
| 2021-12-17 | 167.57 |
| 2021-12-16 | 167.57 |
| 2021-12-15 | 164.45 |
| 2021-12-14 | 164.45 |
| 2021-12-13 | 145.79 |
| 2021-12-10 | 164.45 |
| 2021-12-09 | 164.45 |
| 2021-12-08 | 148.90 |
| 2021-12-07 | 167.57 |
| 2021-12-06 | 167.57 |
| 2021-12-03 | 167.57 |
| 2021-12-02 | 167.57 |
| 2021-12-01 | 167.57 |
| 2021-11-30 | 167.57 |
| 2021-11-29 | 164.45 |
| 2021-11-26 | 170.68 |
| 2021-11-25 | 183.12 |
| 2021-11-24 | 186.23 |
| 2021-11-23 | 192.46 |
| 2021-11-22 | 183.12 |
| 2021-11-19 | 189.34 |
| 2021-11-18 | 183.12 |
| 2021-11-17 | 173.79 |
| 2021-11-16 | 173.79 |
| 2021-11-15 | 158.23 |
| 2021-11-12 | 127.12 |
| 2021-11-11 | 145.79 |
| 2021-11-10 | 164.45 |
| 2021-11-09 | 164.45 |
| 2021-11-08 | 183.12 |
| 2021-11-05 | 183.12 |
| 2021-11-04 | 167.57 |
| 2021-11-03 | 167.57 |
| 2021-11-02 | 192.46 |
| 2021-11-01 | 192.46 |
| 2021-10-29 | 201.79 |
| 2021-10-28 | 204.90 |
| 2021-10-27 | 186.23 |
| 2021-10-26 | 204.90 |
| 2021-10-25 | 204.90 |
| 2021-10-22 | 204.90 |
| 2021-10-21 | 201.79 |
| 2021-10-20 | 192.46 |
| 2021-10-19 | 192.46 |
| 2021-10-18 | 198.68 |
| 2021-10-15 | 186.23 |
| 2021-10-12 | 170.68 |
| 2021-10-11 | 170.68 |
| 2021-10-08 | 192.46 |
| 2021-10-07 | 164.45 |
| 2021-10-06 | 195.57 |
| 2021-10-05 | 167.57 |
| 2021-10-04 | 195.57 |
| 2021-09-30 | 198.68 |
| 2021-09-29 | 183.12 |
| 2021-09-28 | 198.68 |
| 2021-09-27 | 201.79 |
| 2021-09-24 | 198.68 |
| 2021-09-23 | 195.57 |
| 2021-09-21 | 195.57 |
| 2021-09-20 | 195.57 |
| 2021-09-17 | 201.79 |
| 2021-09-16 | 183.12 |
| 2021-09-15 | 183.12 |
| 2021-09-14 | 170.68 |
| 2021-09-13 | 161.34 |
| 2021-09-10 | 180.01 |
| 2021-09-09 | 195.57 |
| 2021-09-08 | 198.68 |
| 2021-09-07 | 198.68 |
| 2021-09-06 | 187.79 |
| 2021-09-03 | 190.82 |
| 2021-09-02 | 193.85 |
| 2021-09-01 | 187.79 |
| 2021-08-31 | 190.82 |
| 2021-08-30 | 190.82 |
| 2021-08-27 | 184.76 |
| 2021-08-26 | 184.76 |
| 2021-08-25 | 184.76 |
| 2021-08-24 | 184.76 |
| 2021-08-23 | 193.85 |
| 2021-08-20 | 193.85 |
| 2021-08-19 | 199.91 |
| 2021-08-18 | 199.91 |
| 2021-08-17 | 202.94 |
| 2021-08-16 | 199.91 |
| 2021-08-13 | 190.82 |
| 2021-08-12 | 190.82 |
| 2021-08-11 | 202.94 |
| 2021-08-10 | 187.79 |
| 2021-08-09 | 187.79 |
| 2021-08-06 | 196.88 |
| 2021-08-05 | 166.58 |
| 2021-08-04 | 172.64 |
| 2021-08-03 | 184.76 |
| 2021-08-02 | 190.82 |
| 2021-07-30 | 175.67 |
| 2021-07-29 | 157.50 |
| 2021-07-28 | 148.41 |
| 2021-07-27 | 178.70 |
| 2021-07-26 | 163.55 |
| 2021-07-23 | 184.76 |
| 2021-07-22 | 178.70 |
| 2021-07-21 | 178.70 |
| 2021-07-20 | 172.64 |
| 2021-07-19 | 163.55 |
| 2021-07-16 | 193.85 |
| 2021-07-15 | 187.79 |
| 2021-07-14 | 196.88 |
| 2021-07-13 | 227.17 |
| 2021-07-12 | 218.08 |
| 2021-07-09 | 202.94 |
| 2021-07-08 | 187.79 |
| 2021-07-07 | 187.79 |
| 2021-07-06 | 190.82 |
| 2021-07-05 | 190.82 |
| 2021-07-02 | 190.82 |
| 2021-06-30 | 192.33 |
| 2021-06-29 | 192.33 |
| 2021-06-28 | 192.33 |
| 2021-06-25 | 183.56 |
| 2021-06-24 | 189.41 |
| 2021-06-23 | 174.79 |
| 2021-06-22 | 206.95 |
| 2021-06-21 | 206.95 |
| 2021-06-18 | 206.95 |
| 2021-06-17 | 209.87 |
| 2021-06-16 | 206.95 |
| 2021-06-15 | 206.95 |
| 2021-06-11 | 206.95 |
| 2021-06-10 | 212.80 |
| 2021-06-09 | 195.26 |
| 2021-06-08 | 198.18 |
| 2021-06-07 | 192.33 |
| 2021-06-04 | 201.10 |
| 2021-06-03 | 201.10 |
| 2021-06-02 | 206.95 |
| 2021-06-01 | 204.03 |
| 2021-05-31 | 186.49 |
| 2021-05-28 | 186.49 |
| 2021-05-27 | 186.49 |
| 2021-05-26 | 195.26 |
| 2021-05-25 | 206.95 |
| 2021-05-24 | 206.95 |
| 2021-05-21 | 206.95 |
| 2021-05-20 | 195.26 |
| 2021-05-18 | 206.95 |
| 2021-05-17 | 215.72 |
| 2021-05-14 | 204.03 |
| 2021-05-13 | 195.26 |
| 2021-05-12 | 198.18 |
| 2021-05-11 | 212.80 |
| 2021-05-10 | 212.80 |
| 2021-05-07 | 212.80 |
| 2021-05-06 | 201.10 |
| 2021-05-05 | 198.18 |
| 2021-05-04 | 186.49 |
| 2021-05-03 | 206.95 |
| 2021-04-30 | 206.95 |
| 2021-04-29 | 204.03 |
| 2021-04-28 | 206.95 |
| 2021-04-27 | 204.03 |
| 2021-04-26 | 206.95 |
| 2021-04-23 | 198.18 |
| 2021-04-22 | 189.41 |
| 2021-04-21 | 186.49 |
| 2021-04-20 | 186.49 |
| 2021-04-19 | 186.49 |
| 2021-04-16 | 189.41 |
| 2021-04-15 | 189.41 |
| 2021-04-14 | 177.72 |
| 2021-04-13 | 174.79 |
| 2021-04-12 | 168.95 |
| 2021-04-09 | 189.41 |
| 2021-04-08 | 189.41 |
| 2021-04-07 | 186.49 |
| 2021-04-01 | 189.41 |
| 2021-03-31 | 189.41 |
| 2021-03-30 | 186.49 |
| 2021-03-29 | 183.56 |
| 2021-03-26 | 186.49 |
| 2021-03-25 | 183.56 |
| 2021-03-24 | 186.49 |
| 2021-03-23 | 183.56 |
| 2021-03-22 | 163.10 |
| 2021-03-19 | 163.10 |
| 2021-03-18 | 163.10 |
| 2021-03-17 | 166.02 |
| 2021-03-16 | 168.95 |
| 2021-03-15 | 166.02 |
| 2021-03-12 | 166.02 |
| 2021-03-11 | 166.02 |
| 2021-03-10 | 166.02 |
| 2021-03-09 | 168.95 |
| 2021-03-08 | 142.64 |
| 2021-03-05 | 142.64 |
| 2021-03-04 | 157.25 |
| 2021-03-03 | 157.25 |
| 2021-03-02 | 145.56 |
| 2021-03-01 | 160.18 |
| 2021-02-26 | 163.10 |
| 2021-02-25 | 160.18 |
| 2021-02-24 | 171.87 |
| 2021-02-23 | 171.87 |
| 2021-02-22 | 171.87 |
| 2021-02-19 | 171.87 |
| 2021-02-18 | 168.95 |
| 2021-02-17 | 168.95 |
| 2021-02-16 | 166.02 |
| 2021-02-11 | 171.87 |
| 2021-02-10 | 171.87 |
| 2021-02-09 | 171.87 |
| 2021-02-08 | 174.79 |
| 2021-02-05 | 163.10 |
| 2021-02-04 | 171.87 |
| 2021-02-03 | 171.87 |
| 2021-02-02 | 171.87 |
| 2021-02-01 | 171.87 |
| 2021-01-29 | 171.87 |
| 2021-01-28 | 171.87 |
| 2021-01-27 | 171.87 |
| 2021-01-26 | 174.79 |
| 2021-01-25 | 174.79 |
| 2021-01-22 | 163.10 |
| 2021-01-21 | 163.10 |
| 2021-01-20 | 163.10 |
| 2021-01-19 | 174.79 |
| 2021-01-18 | 171.87 |
| 2021-01-15 | 160.18 |
| 2021-01-14 | 168.95 |
| 2021-01-13 | 168.95 |
| 2021-01-12 | 168.95 |
| 2021-01-11 | 174.79 |
| 2021-01-08 | 145.56 |
| 2021-01-07 | 133.87 |
| 2021-01-06 | 133.87 |
| 2021-01-05 | 133.87 |
| 2021-01-04 | 145.56 |
| 2020-12-31 | 145.56 |
| 2020-12-30 | 142.64 |
| 2020-12-29 | 116.33 |
| 2020-12-28 | 101.71 |
| 2020-12-24 | 101.71 |
| 2020-12-23 | 101.71 |
| 2020-12-22 | 101.71 |
| 2020-12-21 | 101.71 |
| 2020-12-18 | 104.63 |
| 2020-12-17 | 104.63 |
| 2020-12-16 | 116.33 |
| 2020-12-15 | 104.63 |
| 2020-12-14 | 104.63 |
| 2020-12-11 | 104.63 |
| 2020-12-10 | 104.63 |
| 2020-12-09 | 104.63 |
| 2020-12-08 | 104.63 |
| 2020-12-07 | 104.63 |
| 2020-12-04 | 104.63 |
| 2020-12-03 | 104.63 |
| 2020-12-02 | 104.63 |
| 2020-12-01 | 104.63 |
| 2020-11-30 | 125.10 |
| 2020-11-27 | 104.63 |
| 2020-11-26 | 104.63 |
| 2020-11-25 | 104.63 |
| 2020-11-24 | 104.63 |
| 2020-11-23 | 104.63 |
| 2020-11-20 | 104.63 |
| 2020-11-19 | 104.63 |
| 2020-11-18 | 110.48 |
| 2020-11-17 | 110.48 |
| 2020-11-16 | 110.48 |
| 2020-11-13 | 110.48 |
| 2020-11-12 | 110.48 |
| 2020-11-11 | 110.48 |
| 2020-11-10 | 110.48 |
| 2020-11-09 | 110.48 |
| 2020-11-06 | 110.48 |
| 2020-11-05 | 110.48 |
| 2020-11-04 | 110.48 |
| 2020-11-03 | 110.48 |
| 2020-11-02 | 110.48 |
| 2020-10-30 | 110.48 |
| 2020-10-29 | 110.48 |
| 2020-10-28 | 110.48 |
| 2020-10-27 | 110.48 |
| 2020-10-23 | 110.48 |
| 2020-10-22 | 110.48 |
| 2020-10-21 | 110.48 |
| 2020-10-20 | 110.48 |
| 2020-10-19 | 119.25 |
| 2020-10-16 | 110.48 |
| 2020-10-15 | 110.48 |
| 2020-10-14 | 110.48 |
| 2020-10-12 | 110.48 |
| 2020-10-09 | 110.48 |
| 2020-10-08 | 110.48 |
| 2020-10-07 | 116.33 |
| 2020-10-06 | 116.33 |
| 2020-10-05 | 119.25 |
| 2020-09-30 | 119.25 |
| 2020-09-29 | 119.25 |
| 2020-09-28 | 119.25 |
| 2020-09-25 | 125.10 |
| 2020-09-24 | 125.10 |
| 2020-09-23 | 125.10 |
| 2020-09-22 | 125.10 |
| 2020-09-21 | 125.10 |
| 2020-09-18 | 116.33 |
| 2020-09-17 | 116.33 |
| 2020-09-16 | 116.33 |
| 2020-09-15 | 116.33 |
| 2020-09-14 | 116.33 |
| 2020-09-11 | 116.33 |
| 2020-09-10 | 116.33 |
| 2020-09-09 | 116.33 |
| 2020-09-08 | 116.33 |
| 2020-09-07 | 116.33 |
| 2020-09-04 | 116.33 |
| 2020-09-03 | 107.56 |
| 2020-09-02 | 101.71 |
| 2020-09-01 | 101.71 |
| 2020-08-31 | 81.25 |
| 2020-08-28 | 101.71 |
| 2020-08-27 | 104.63 |
| 2020-08-26 | 104.63 |
| 2020-08-25 | 104.63 |
| 2020-08-24 | 101.71 |
| 2020-08-21 | 101.71 |
| 2020-08-20 | 142.64 |
| 2020-08-19 | 142.64 |
| 2020-08-18 | 133.87 |
| 2020-08-17 | 145.56 |
| 2020-08-14 | 148.48 |
| 2020-08-13 | 125.10 |
| 2020-08-12 | 125.10 |
| 2020-08-11 | 125.10 |
| 2020-08-10 | 125.10 |
| 2020-08-07 | 107.56 |
| 2020-08-06 | 107.56 |
| 2020-08-05 | 148.48 |
| 2020-08-04 | 148.48 |
| 2020-08-03 | 148.48 |
| 2020-07-31 | 148.48 |
| 2020-07-30 | 148.48 |
| 2020-07-29 | 148.48 |
| 2020-07-28 | 148.48 |
| 2020-07-27 | 148.48 |
| 2020-07-24 | 148.48 |
| 2020-07-23 | 142.64 |
| 2020-07-22 | 142.64 |
| 2020-07-21 | 135.33 |
| 2020-07-20 | 135.33 |
| 2020-07-17 | 135.33 |
| 2020-07-16 | 135.33 |
| 2020-07-15 | 135.33 |
| 2020-07-14 | 135.33 |
| 2020-07-13 | 135.33 |
| 2020-07-10 | 135.33 |
| 2020-07-09 | 135.33 |
| 2020-07-08 | 135.33 |
| 2020-07-07 | 126.82 |
| 2020-07-06 | 135.33 |
| 2020-07-03 | 98.47 |
| 2020-07-02 | 98.47 |
| 2020-06-30 | 98.47 |
| 2020-06-29 | 98.47 |
| 2020-06-26 | 37.51 |
| 2020-06-24 | 44.60 |
| 2020-06-23 | 44.60 |
| 2020-06-22 | 44.60 |
| 2020-06-19 | 44.60 |
| 2020-06-18 | 44.60 |
| 2020-06-17 | 44.60 |
| 2020-06-16 | 44.60 |
| 2020-06-15 | 53.11 |
| 2020-06-12 | 53.11 |
| 2020-06-11 | 53.11 |
| 2020-06-10 | 53.11 |
| 2020-06-09 | 61.61 |
| 2020-06-08 | 58.78 |
| 2020-06-05 | 47.43 |
| 2020-06-04 | 47.43 |
| 2020-06-03 | 47.43 |
| 2020-06-02 | 44.60 |
| 2020-06-01 | 53.11 |
| 2020-05-29 | 50.27 |
| 2020-05-28 | 47.43 |
| 2020-05-27 | 53.11 |
| 2020-05-26 | 53.11 |
| 2020-05-25 | 55.94 |
| 2020-05-22 | 55.94 |
| 2020-05-21 | 55.94 |
| 2020-05-20 | 55.94 |
| 2020-05-19 | 55.94 |
| 2020-05-18 | 55.94 |
| 2020-05-15 | 55.94 |
| 2020-05-14 | 53.11 |
| 2020-05-13 | 53.11 |
| 2020-05-12 | 53.11 |
| 2020-05-11 | 47.43 |
| 2020-05-08 | 50.27 |
| 2020-05-07 | 50.27 |
| 2020-05-06 | 50.27 |
| 2020-05-05 | 50.27 |
| 2020-05-04 | 55.94 |
| 2020-04-29 | 67.28 |
| 2020-04-28 | 58.78 |
| 2020-04-27 | 58.78 |
| 2020-04-24 | 58.78 |
| 2020-04-23 | 58.78 |
| 2020-04-22 | 61.61 |
| 2020-04-21 | 61.61 |
| 2020-04-20 | 58.78 |
| 2020-04-17 | 58.78 |
| 2020-04-16 | 58.78 |
| 2020-04-15 | 55.94 |
| 2020-04-14 | 58.78 |
| 2020-04-09 | 58.78 |
| 2020-04-08 | 58.78 |
| 2020-04-07 | 58.78 |
| 2020-04-06 | 58.78 |
| 2020-04-03 | 58.78 |
| 2020-04-02 | 61.61 |
| 2020-04-01 | 61.61 |
| 2020-03-31 | 61.61 |
| 2020-03-30 | 64.45 |
| 2020-03-27 | 72.95 |
| 2020-03-26 | 70.12 |
| 2020-03-25 | 64.45 |
| 2020-03-24 | 109.81 |
| 2020-03-23 | 109.81 |
| 2020-03-20 | 123.99 |
| 2020-03-19 | 101.30 |
| 2020-03-18 | 101.30 |
| 2020-03-17 | 101.30 |
| 2020-03-16 | 104.14 |
| 2020-03-13 | 106.98 |
| 2020-03-12 | 109.81 |
| 2020-03-11 | 112.65 |
| 2020-03-10 | 115.48 |
| 2020-03-09 | 118.32 |
| 2020-03-06 | 126.82 |
| 2020-03-05 | 121.15 |
| 2020-03-04 | 129.66 |
| 2020-03-03 | 112.65 |
| 2020-03-02 | 112.65 |
| 2020-02-28 | 121.15 |
| 2020-02-27 | 121.15 |
| 2020-02-26 | 121.15 |
| 2020-02-25 | 121.15 |
| 2020-02-24 | 121.15 |
| 2020-02-21 | 129.66 |
| 2020-02-20 | 132.49 |
| 2020-02-19 | 141.00 |
| 2020-02-18 | 141.00 |
| 2020-02-17 | 141.00 |
| 2020-02-14 | 141.00 |
| 2020-02-13 | 146.67 |
| 2020-02-12 | 146.67 |
| 2020-02-11 | 146.67 |
| 2020-02-10 | 146.67 |
| 2020-02-07 | 138.16 |
| 2020-02-06 | 149.50 |
| 2020-02-05 | 149.50 |
| 2020-02-04 | 149.50 |
| 2020-02-03 | 155.18 |
| 2020-01-31 | 155.18 |
| 2020-01-30 | 149.50 |
| 2020-01-29 | 149.50 |
| 2020-01-24 | 149.50 |
| 2020-01-23 | 149.50 |
| 2020-01-22 | 155.18 |
| 2020-01-21 | 152.34 |
| 2020-01-20 | 152.34 |
| 2020-01-17 | 152.34 |
| 2020-01-16 | 152.34 |
| 2020-01-15 | 155.18 |
| 2020-01-14 | 155.18 |
| 2020-01-13 | 158.01 |
| 2020-01-10 | 158.01 |
| 2020-01-09 | 155.18 |
| 2020-01-08 | 155.18 |
| 2020-01-07 | 155.18 |
| 2020-01-06 | 155.18 |
| 2020-01-03 | 155.18 |
| 2020-01-02 | 155.18 |
| 2019-12-31 | 155.18 |
| 2019-12-30 | 129.66 |
| 2019-12-27 | 129.66 |
| 2019-12-24 | 129.66 |
| 2019-12-23 | 129.66 |
| 2019-12-20 | 129.66 |
| 2019-12-19 | 129.66 |
| 2019-12-18 | 129.66 |
| 2019-12-17 | 129.66 |
| 2019-12-16 | 129.66 |
| 2019-12-13 | 129.66 |
| 2019-12-12 | 129.66 |
| 2019-12-11 | 129.66 |
| 2019-12-10 | 129.66 |
| 2019-12-09 | 129.66 |
| 2019-12-06 | 112.65 |
| 2019-12-05 | 112.65 |
| 2019-12-04 | 149.50 |
| 2019-12-03 | 149.50 |
| 2019-12-02 | 149.50 |
| 2019-11-29 | 160.85 |
| 2019-11-28 | 160.85 |
| 2019-11-27 | 149.50 |
| 2019-11-26 | 149.50 |
| 2019-11-25 | 149.50 |
| 2019-11-22 | 149.50 |
| 2019-11-21 | 149.50 |
| 2019-11-20 | 149.50 |
| 2019-11-19 | 149.50 |
| 2019-11-18 | 149.50 |
| 2019-11-15 | 149.50 |
| 2019-11-14 | 149.50 |
| 2019-11-13 | 149.50 |
| 2019-11-12 | 149.50 |
| 2019-11-11 | 149.50 |
| 2019-11-08 | 149.50 |
| 2019-11-07 | 149.50 |
| 2019-11-06 | 155.18 |
| 2019-11-05 | 155.18 |
| 2019-11-04 | 155.18 |
| 2019-11-01 | 149.50 |
| 2019-10-31 | 149.50 |
| 2019-10-30 | 149.50 |
| 2019-10-29 | 149.50 |
| 2019-10-28 | 149.50 |
| 2019-10-25 | 149.50 |
| 2019-10-24 | 149.50 |
| 2019-10-23 | 149.50 |
| 2019-10-22 | 149.50 |
| 2019-10-21 | 149.50 |
| 2019-10-18 | 149.50 |
| 2019-10-17 | 149.50 |
| 2019-10-16 | 149.50 |
| 2019-10-15 | 149.50 |
| 2019-10-14 | 149.50 |
| 2019-10-11 | 149.50 |
| 2019-10-10 | 149.50 |
| 2019-10-09 | 149.50 |
| 2019-10-08 | 149.50 |
| 2019-10-04 | 149.50 |
| 2019-10-03 | 149.50 |
| 2019-10-02 | 149.50 |
| 2019-09-30 | 149.50 |
| 2019-09-27 | 149.50 |
| 2019-09-26 | 149.50 |
| 2019-09-25 | 149.50 |
| 2019-09-24 | 149.50 |
| 2019-09-23 | 149.50 |
| 2019-09-20 | 149.50 |
| 2019-09-19 | 149.50 |
| 2019-09-18 | 149.50 |
| 2019-09-17 | 149.50 |
| 2019-09-16 | 155.18 |
| 2019-09-13 | 189.20 |
| 2019-09-12 | 189.20 |
| 2019-09-11 | 189.20 |
| 2019-09-10 | 189.20 |
| 2019-09-09 | 189.20 |
| 2019-09-06 | 189.20 |
| 2019-09-05 | 189.20 |
| 2019-09-04 | 189.20 |
| 2019-09-03 | 189.20 |
| 2019-09-02 | 189.20 |
| 2019-08-30 | 189.20 |
| 2019-08-29 | 189.20 |
| 2019-08-28 | 189.20 |
| 2019-08-27 | 189.20 |
| 2019-08-26 | 189.20 |
| 2019-08-23 | 189.20 |
| 2019-08-22 | 189.20 |
| 2019-08-21 | 189.20 |
| 2019-08-20 | 189.20 |
| 2019-08-19 | 189.20 |
| 2019-08-16 | 189.20 |
| 2019-08-15 | 189.20 |
| 2019-08-14 | 189.20 |
| 2019-08-13 | 189.20 |
| 2019-08-12 | 189.20 |
| 2019-08-09 | 189.20 |
| 2019-08-08 | 189.20 |
| 2019-08-07 | 189.20 |
| 2019-08-06 | 189.20 |
| 2019-08-05 | 189.20 |
| 2019-08-02 | 217.55 |
| 2019-08-01 | 209.05 |
| 2019-07-31 | 209.05 |
| 2019-07-30 | 209.05 |
| 2019-07-29 | 211.88 |
| 2019-07-26 | 211.88 |
| 2019-07-25 | 214.72 |
| 2019-07-24 | 217.55 |
| 2019-07-23 | 217.55 |
| 2019-07-22 | 217.55 |
| 2019-07-19 | 217.55 |
| 2019-07-18 | 214.72 |
| 2019-07-17 | 209.05 |
| 2019-07-16 | 209.05 |
| 2019-07-15 | 209.05 |
| 2019-07-12 | 197.70 |
| 2019-07-11 | 197.70 |
| 2019-07-10 | 197.70 |
| 2019-07-09 | 206.21 |
| 2019-07-08 | 206.21 |
| 2019-07-05 | 206.21 |
| 2019-07-04 | 223.22 |
| 2019-07-03 | 223.22 |
| 2019-07-02 | 223.22 |
| 2019-06-28 | 223.22 |
| 2019-06-27 | 223.22 |
| 2019-06-26 | 223.22 |
| 2019-06-25 | 237.40 |
| 2019-06-24 | 237.40 |
| 2019-06-21 | 237.40 |
| 2019-06-20 | 240.23 |
| 2019-06-19 | 233.15 |
| 2019-06-18 | 233.15 |
| 2019-06-17 | 235.92 |
| 2019-06-14 | 233.15 |
| 2019-06-13 | 233.15 |
| 2019-06-12 | 233.15 |
| 2019-06-11 | 230.37 |
| 2019-06-10 | 230.37 |
| 2019-06-06 | 224.82 |
| 2019-06-05 | 224.82 |
| 2019-06-04 | 224.82 |
| 2019-06-03 | 233.15 |
| 2019-05-31 | 235.92 |
| 2019-05-30 | 230.37 |
| 2019-05-29 | 230.37 |
| 2019-05-28 | 230.37 |
| 2019-05-27 | 230.37 |
| 2019-05-24 | 227.59 |
| 2019-05-23 | 227.59 |
| 2019-05-22 | 233.15 |
| 2019-05-21 | 230.37 |
| 2019-05-20 | 230.37 |
| 2019-05-17 | 227.59 |
| 2019-05-16 | 227.59 |
| 2019-05-15 | 227.59 |
| 2019-05-14 | 227.59 |
| 2019-05-10 | 233.15 |
| 2019-05-09 | 233.15 |
| 2019-05-08 | 233.15 |
| 2019-05-07 | 235.92 |
| 2019-05-06 | 235.92 |
| 2019-05-03 | 238.70 |
| 2019-05-02 | 238.70 |
| 2019-04-30 | 233.15 |
| 2019-04-29 | 235.92 |
| 2019-04-26 | 235.92 |
| 2019-04-25 | 235.92 |
| 2019-04-24 | 238.70 |
| 2019-04-23 | 230.37 |
| 2019-04-18 | 233.15 |
| 2019-04-17 | 233.15 |
| 2019-04-16 | 233.15 |
| 2019-04-15 | 238.70 |
| 2019-04-12 | 241.47 |
| 2019-04-11 | 241.47 |
| 2019-04-10 | 238.70 |
| 2019-04-09 | 235.92 |
| 2019-04-08 | 238.70 |
| 2019-04-04 | 244.25 |
| 2019-04-03 | 244.25 |
| 2019-04-02 | 244.25 |
| 2019-04-01 | 247.03 |
| 2019-03-29 | 247.03 |
| 2019-03-28 | 247.03 |
| 2019-03-27 | 244.25 |
| 2019-03-26 | 247.03 |
| 2019-03-25 | 238.70 |
| 2019-03-22 | 241.47 |
| 2019-03-21 | 241.47 |
| 2019-03-20 | 241.47 |
| 2019-03-19 | 241.47 |
| 2019-03-18 | 241.47 |
| 2019-03-15 | 241.47 |
| 2019-03-14 | 241.47 |
| 2019-03-13 | 230.37 |
| 2019-03-12 | 233.15 |
| 2019-03-11 | 233.15 |
| 2019-03-08 | 247.03 |
| 2019-03-07 | 247.03 |
| 2019-03-06 | 241.47 |
| 2019-03-05 | 235.92 |
| 2019-03-04 | 235.92 |
| 2019-03-01 | 227.59 |
| 2019-02-28 | 227.59 |
| 2019-02-27 | 233.15 |
| 2019-02-26 | 233.15 |
| 2019-02-25 | 227.59 |
| 2019-02-22 | 216.49 |
| 2019-02-21 | 216.49 |
| 2019-02-20 | 216.49 |
| 2019-02-19 | 216.49 |
| 2019-02-18 | 210.94 |
| 2019-02-15 | 210.94 |
| 2019-02-14 | 213.71 |
| 2019-02-13 | 213.71 |
| 2019-02-12 | 213.71 |
| 2019-02-11 | 213.71 |
| 2019-02-08 | 213.71 |
| 2019-02-04 | 213.71 |
| 2019-02-01 | 213.71 |
| 2019-01-31 | 210.94 |
| 2019-01-30 | 205.38 |
| 2019-01-29 | 210.94 |
| 2019-01-28 | 208.16 |
| 2019-01-25 | 210.94 |
| 2019-01-24 | 210.94 |
| 2019-01-23 | 210.94 |
| 2019-01-22 | 210.94 |
| 2019-01-21 | 213.71 |
| 2019-01-18 | 202.61 |
| 2019-01-17 | 205.38 |
| 2019-01-16 | 205.38 |
| 2019-01-15 | 205.38 |
| 2019-01-14 | 205.38 |
| 2019-01-11 | 208.16 |
| 2019-01-10 | 208.16 |
| 2019-01-09 | 208.16 |
| 2019-01-08 | 210.94 |
| 2019-01-07 | 210.94 |
| 2019-01-04 | 208.16 |
| 2019-01-03 | 208.16 |
| 2019-01-02 | 210.94 |
| 2018-12-31 | 210.94 |
| 2018-12-28 | 210.94 |
| 2018-12-27 | 210.94 |
| 2018-12-24 | 213.71 |
| 2018-12-21 | 213.71 |
| 2018-12-20 | 213.71 |
| 2018-12-19 | 213.71 |
| 2018-12-18 | 213.71 |
| 2018-12-17 | 216.49 |
| 2018-12-14 | 216.49 |
| 2018-12-13 | 216.49 |
| 2018-12-12 | 216.49 |
| 2018-12-11 | 216.49 |
| 2018-12-10 | 216.49 |
| 2018-12-07 | 213.71 |
| 2018-12-06 | 213.71 |
| 2018-12-05 | 216.49 |
| 2018-12-04 | 216.49 |
| 2018-12-03 | 216.49 |
| 2018-11-30 | 219.26 |
| 2018-11-29 | 219.26 |
| 2018-11-28 | 222.04 |
| 2018-11-27 | 222.04 |
| 2018-11-26 | 222.04 |
| 2018-11-23 | 219.26 |
| 2018-11-22 | 222.04 |
| 2018-11-21 | 219.26 |
| 2018-11-20 | 219.26 |
| 2018-11-19 | 224.82 |
| 2018-11-16 | 222.04 |
| 2018-11-15 | 219.26 |
| 2018-11-14 | 213.71 |
| 2018-11-13 | 185.95 |
| 2018-11-12 | 180.40 |
| 2018-11-09 | 180.40 |
| 2018-11-08 | 174.84 |
| 2018-11-07 | 166.52 |
| 2018-11-06 | 166.52 |
| 2018-11-05 | 169.29 |
| 2018-11-02 | 172.07 |
| 2018-11-01 | 160.96 |
| 2018-10-31 | 160.96 |
| 2018-10-30 | 160.96 |
| 2018-10-29 | 155.41 |
| 2018-10-26 | 185.95 |
| 2018-10-25 | 185.95 |
| 2018-10-24 | 188.73 |
| 2018-10-23 | 191.50 |
| 2018-10-22 | 202.61 |
| 2018-10-19 | 205.38 |
| 2018-10-18 | 197.05 |
| 2018-10-16 | 197.05 |
| 2018-10-15 | 197.05 |
| 2018-10-12 | 197.05 |
| 2018-10-11 | 197.05 |
| 2018-10-10 | 197.05 |
| 2018-10-09 | 199.83 |
| 2018-10-08 | 224.82 |
| 2018-10-05 | 224.82 |
| 2018-10-04 | 235.92 |
| 2018-10-03 | 238.70 |
| 2018-10-02 | 230.37 |
| 2018-09-28 | 233.15 |
| 2018-09-27 | 235.92 |
| 2018-09-26 | 235.92 |
| 2018-09-24 | 235.92 |
| 2018-09-21 | 235.92 |
| 2018-09-20 | 230.50 |
| 2018-09-19 | 241.34 |
| 2018-09-18 | 235.92 |
| 2018-09-17 | 244.05 |
| 2018-09-14 | 244.05 |
| 2018-09-13 | 244.05 |
| 2018-09-12 | 246.76 |
| 2018-09-11 | 257.59 |
| 2018-09-10 | 265.72 |
| 2018-09-07 | 265.72 |
| 2018-09-06 | 265.72 |
| 2018-09-05 | 295.52 |
| 2018-09-04 | 300.94 |
| 2018-09-03 | 303.65 |
| 2018-08-31 | 309.07 |
| 2018-08-30 | 306.36 |
| 2018-08-29 | 311.77 |
| 2018-08-28 | 328.03 |
| 2018-08-27 | 330.74 |
| 2018-08-24 | 333.45 |
| 2018-08-23 | 333.45 |
| 2018-08-22 | 333.45 |
| 2018-08-21 | 336.16 |
| 2018-08-20 | 336.16 |
| 2018-08-17 | 341.57 |
| 2018-08-16 | 338.87 |
| 2018-08-15 | 338.87 |
| 2018-08-14 | 341.57 |
| 2018-08-13 | 341.57 |
| 2018-08-10 | 341.57 |
| 2018-08-09 | 341.57 |
| 2018-08-08 | 341.57 |
| 2018-08-07 | 341.57 |
| 2018-08-06 | 341.57 |
| 2018-08-03 | 338.87 |
| 2018-08-02 | 338.87 |
| 2018-08-01 | 336.16 |
| 2018-07-31 | 346.99 |
| 2018-07-30 | 344.28 |
| 2018-07-27 | 341.57 |
| 2018-07-26 | 349.70 |
| 2018-07-25 | 355.12 |
| 2018-07-24 | 355.12 |
| 2018-07-23 | 360.54 |
| 2018-07-20 | 360.54 |
| 2018-07-19 | 360.54 |
| 2018-07-18 | 360.54 |
| 2018-07-17 | 363.25 |
| 2018-07-16 | 363.25 |
| 2018-07-13 | 371.37 |
| 2018-07-12 | 371.37 |
| 2018-07-11 | 365.96 |
| 2018-07-10 | 357.83 |
| 2018-07-09 | 355.12 |
| 2018-07-06 | 341.57 |
| 2018-07-05 | 341.57 |
| 2018-07-04 | 374.08 |
| 2018-07-03 | 374.08 |
| 2018-06-29 | 384.92 |
| 2018-06-28 | 384.92 |
| 2018-06-27 | 390.34 |
| 2018-06-26 | 390.34 |
| 2018-06-25 | 382.21 |
| 2018-06-22 | 387.63 |
| 2018-06-21 | 395.76 |
| 2018-06-20 | 387.63 |
| 2018-06-19 | 395.76 |
| 2018-06-15 | 387.63 |
| 2018-06-14 | 390.34 |
| 2018-06-13 | 393.05 |
| 2018-06-12 | 391.69 |
| 2018-06-11 | 399.66 |
| 2018-06-08 | 389.03 |
| 2018-06-07 | 386.38 |
| 2018-06-06 | 383.72 |
| 2018-06-05 | 399.66 |
| 2018-06-04 | 391.69 |
| 2018-06-01 | 389.03 |
| 2018-05-31 | 394.35 |
| 2018-05-30 | 399.66 |
| 2018-05-29 | 383.72 |
| 2018-05-28 | 383.72 |
| 2018-05-25 | 389.03 |
| 2018-05-24 | 378.40 |
| 2018-05-23 | 378.40 |
| 2018-05-21 | 378.40 |
| 2018-05-18 | 378.40 |
| 2018-05-17 | 386.38 |
| 2018-05-16 | 386.38 |
| 2018-05-15 | 394.35 |
| 2018-05-14 | 389.03 |
| 2018-05-11 | 375.74 |
| 2018-05-10 | 389.03 |
| 2018-05-09 | 349.17 |
| 2018-05-08 | 333.22 |
| 2018-05-07 | 319.93 |
| 2018-05-04 | 314.62 |
| 2018-05-03 | 314.62 |
| 2018-05-02 | 309.30 |
| 2018-04-30 | 311.96 |
| 2018-04-27 | 309.30 |
| 2018-04-26 | 309.30 |
| 2018-04-25 | 309.30 |
| 2018-04-24 | 311.96 |
| 2018-04-23 | 311.96 |
| 2018-04-20 | 309.30 |
| 2018-04-19 | 306.64 |
| 2018-04-18 | 296.01 |
| 2018-04-17 | 285.38 |
| 2018-04-16 | 303.98 |
| 2018-04-13 | 311.96 |
| 2018-04-12 | 314.62 |
| 2018-04-11 | 314.62 |
| 2018-04-10 | 317.27 |
| 2018-04-09 | 314.62 |
| 2018-04-06 | 322.59 |
| 2018-04-04 | 317.27 |
| 2018-04-03 | 317.27 |
| 2018-03-29 | 311.96 |
| 2018-03-28 | 317.27 |
| 2018-03-27 | 314.62 |
| 2018-03-26 | 317.27 |
| 2018-03-23 | 314.62 |
| 2018-03-22 | 314.62 |
| 2018-03-21 | 311.96 |
| 2018-03-20 | 311.96 |
| 2018-03-19 | 319.93 |
| 2018-03-16 | 319.93 |
| 2018-03-15 | 319.93 |
| 2018-03-14 | 317.27 |
| 2018-03-13 | 319.93 |
| 2018-03-12 | 314.62 |
| 2018-03-09 | 314.62 |
| 2018-03-08 | 314.62 |
| 2018-03-07 | 306.64 |
| 2018-03-06 | 306.64 |
| 2018-03-05 | 298.67 |
| 2018-03-02 | 296.01 |
| 2018-03-01 | 296.01 |
| 2018-02-28 | 296.01 |
| 2018-02-27 | 296.01 |
| 2018-02-26 | 298.67 |
| 2018-02-23 | 298.67 |
| 2018-02-22 | 301.33 |
| 2018-02-21 | 301.33 |
| 2018-02-20 | 301.33 |
| 2018-02-15 | 303.98 |
| 2018-02-14 | 303.98 |
| 2018-02-13 | 303.98 |
| 2018-02-12 | 301.33 |
| 2018-02-09 | 282.72 |
| 2018-02-08 | 317.27 |
| 2018-02-07 | 317.27 |
| 2018-02-06 | 317.27 |
| 2018-02-05 | 319.93 |
| 2018-02-02 | 338.54 |
| 2018-02-01 | 338.54 |
| 2018-01-31 | 343.85 |
| 2018-01-30 | 341.19 |
| 2018-01-29 | 341.19 |
| 2018-01-26 | 341.19 |
| 2018-01-25 | 338.54 |
| 2018-01-24 | 343.85 |
| 2018-01-23 | 338.54 |
| 2018-01-22 | 333.22 |
| 2018-01-19 | 338.54 |
| 2018-01-18 | 338.54 |
| 2018-01-17 | 341.19 |
| 2018-01-16 | 349.17 |
| 2018-01-15 | 349.17 |
| 2018-01-12 | 338.54 |
| 2018-01-11 | 341.19 |
| 2018-01-10 | 330.56 |
| 2018-01-09 | 330.56 |
| 2018-01-08 | 322.59 |
| 2018-01-05 | 317.27 |
| 2018-01-04 | 303.98 |
| 2018-01-03 | 303.98 |
| 2018-01-02 | 314.62 |
| 2017-12-29 | 314.62 |
| 2017-12-28 | 309.30 |
| 2017-12-27 | 317.27 |
| 2017-12-22 | 322.59 |
| 2017-12-21 | 317.27 |
| 2017-12-20 | 309.30 |
| 2017-12-19 | 306.64 |
| 2017-12-18 | 306.64 |
| 2017-12-15 | 301.33 |
| 2017-12-14 | 301.33 |
| 2017-12-13 | 298.67 |
| 2017-12-12 | 298.67 |
| 2017-12-11 | 298.67 |
| 2017-12-08 | 303.98 |
| 2017-12-07 | 303.98 |
| 2017-12-06 | 303.98 |
| 2017-12-05 | 298.67 |
| 2017-12-04 | 298.67 |
| 2017-12-01 | 298.67 |
| 2017-11-30 | 296.01 |
| 2017-11-29 | 293.35 |
| 2017-11-28 | 293.35 |
| 2017-11-27 | 293.35 |
| 2017-11-24 | 296.01 |
| 2017-11-23 | 296.01 |
| 2017-11-22 | 296.01 |
| 2017-11-21 | 293.35 |
| 2017-11-20 | 296.01 |
| 2017-11-17 | 296.01 |
| 2017-11-16 | 290.70 |
| 2017-11-15 | 290.70 |
| 2017-11-14 | 288.04 |
| 2017-11-13 | 298.67 |
| 2017-11-10 | 298.67 |
| 2017-11-09 | 296.01 |
| 2017-11-08 | 298.67 |
| 2017-11-07 | 298.67 |
| 2017-11-06 | 298.67 |
| 2017-11-03 | 298.67 |
| 2017-11-02 | 298.67 |
| 2017-11-01 | 301.33 |
| 2017-10-31 | 298.67 |
| 2017-10-30 | 301.33 |
| 2017-10-27 | 303.98 |
| 2017-10-26 | 303.98 |
| 2017-10-25 | 303.98 |
| 2017-10-24 | 303.98 |
| 2017-10-23 | 303.98 |
| 2017-10-20 | 303.98 |
| 2017-10-19 | 301.33 |
| 2017-10-18 | 301.33 |
| 2017-10-17 | 301.33 |
| 2017-10-16 | 298.67 |
| 2017-10-13 | 303.98 |
| 2017-10-12 | 303.98 |
| 2017-10-11 | 303.98 |
| 2017-10-10 | 303.98 |
| 2017-10-09 | 303.98 |
| 2017-10-06 | 303.98 |
| 2017-10-04 | 306.64 |
| 2017-10-03 | 306.64 |
| 2017-09-29 | 303.98 |
| 2017-09-28 | 296.01 |
| 2017-09-27 | 303.98 |
| 2017-09-26 | 303.98 |
| 2017-09-25 | 303.98 |
| 2017-09-22 | 298.67 |
| 2017-09-21 | 303.98 |
| 2017-09-20 | 306.64 |
| 2017-09-19 | 306.64 |
| 2017-09-18 | 306.64 |
| 2017-09-15 | 311.96 |
| 2017-09-14 | 309.30 |
| 2017-09-13 | 303.98 |
| 2017-09-12 | 296.01 |
| 2017-09-11 | 303.98 |
| 2017-09-08 | 303.98 |
| 2017-09-07 | 301.33 |
| 2017-09-06 | 301.33 |
| 2017-09-05 | 296.01 |
| 2017-09-04 | 293.35 |
| 2017-09-01 | 290.70 |
| 2017-08-31 | 293.35 |
| 2017-08-30 | 298.67 |
| 2017-08-29 | 298.67 |
| 2017-08-28 | 298.67 |
| 2017-08-25 | 298.67 |
| 2017-08-24 | 286.71 |
| 2017-08-22 | 286.71 |
| 2017-08-21 | 284.13 |
| 2017-08-18 | 276.40 |
| 2017-08-17 | 299.60 |
| 2017-08-16 | 276.40 |
| 2017-08-15 | 286.71 |
| 2017-08-14 | 255.77 |
| 2017-08-11 | 255.77 |
| 2017-08-10 | 258.35 |
| 2017-08-09 | 242.88 |
| 2017-08-08 | 255.77 |
| 2017-08-07 | 258.35 |
| 2017-08-04 | 258.35 |
| 2017-08-03 | 250.62 |
| 2017-08-02 | 253.19 |
| 2017-08-01 | 250.62 |
| 2017-07-31 | 253.19 |
| 2017-07-28 | 258.35 |
| 2017-07-27 | 271.24 |
| 2017-07-26 | 271.24 |
| 2017-07-25 | 273.82 |
| 2017-07-24 | 266.08 |
| 2017-07-21 | 255.77 |
| 2017-07-20 | 266.08 |
| 2017-07-19 | 260.93 |
| 2017-07-18 | 245.46 |
| 2017-07-17 | 248.04 |
| 2017-07-14 | 250.62 |
| 2017-07-13 | 248.04 |
| 2017-07-12 | 248.04 |
| 2017-07-11 | 266.08 |
| 2017-07-10 | 260.93 |
| 2017-07-07 | 266.08 |
| 2017-07-06 | 260.93 |
| 2017-07-05 | 255.77 |
| 2017-07-04 | 250.62 |
| 2017-07-03 | 258.35 |
| 2017-06-30 | 266.08 |
| 2017-06-29 | 248.04 |
| 2017-06-28 | 245.46 |
| 2017-06-27 | 260.93 |
| 2017-06-26 | 273.82 |
| 2017-06-23 | 271.24 |
| 2017-06-22 | 271.24 |
| 2017-06-21 | 278.97 |
| 2017-06-20 | 286.71 |
| 2017-06-19 | 284.13 |
| 2017-06-16 | 291.86 |
| 2017-06-15 | 273.82 |
| 2017-06-14 | 271.24 |
| 2017-06-13 | 281.55 |
| 2017-06-12 | 294.19 |
| 2017-06-09 | 299.24 |
| 2017-06-08 | 279.03 |
| 2017-06-07 | 261.34 |
| 2017-06-06 | 243.65 |
| 2017-06-05 | 228.49 |
| 2017-06-02 | 225.96 |
| 2017-06-01 | 225.96 |
| 2017-05-31 | 228.49 |
| 2017-05-29 | 238.60 |
| 2017-05-26 | 241.12 |
| 2017-05-25 | 251.23 |
| 2017-05-24 | 248.70 |
| 2017-05-23 | 261.34 |
| 2017-05-22 | 261.34 |
| 2017-05-19 | 261.34 |
| 2017-05-18 | 253.76 |
| 2017-05-17 | 266.39 |
| 2017-05-16 | 271.45 |
| 2017-05-15 | 253.76 |
| 2017-05-12 | 258.81 |
| 2017-05-11 | 263.86 |
| 2017-05-10 | 271.45 |
| 2017-05-09 | 276.50 |
| 2017-05-08 | 281.55 |
| 2017-05-05 | 279.03 |
| 2017-05-04 | 281.55 |
| 2017-05-02 | 271.45 |
| 2017-04-28 | 276.50 |
| 2017-04-27 | 279.03 |
| 2017-04-26 | 276.50 |
| 2017-04-25 | 276.50 |
| 2017-04-24 | 286.61 |
| 2017-04-21 | 281.55 |
| 2017-04-20 | 276.50 |
| 2017-04-19 | 279.03 |
| 2017-04-18 | 276.50 |
| 2017-04-13 | 276.50 |
| 2017-04-12 | 273.97 |
| 2017-04-11 | 284.08 |
| 2017-04-10 | 289.13 |
| 2017-04-07 | 301.77 |
| 2017-04-06 | 286.61 |
| 2017-04-05 | 263.86 |
| 2017-04-03 | 273.97 |
| 2017-03-31 | 273.97 |
| 2017-03-30 | 266.39 |
| 2017-03-29 | 279.03 |
| 2017-03-28 | 294.19 |
| 2017-03-27 | 291.66 |
| 2017-03-24 | 314.40 |
| 2017-03-23 | 319.46 |
| 2017-03-22 | 321.98 |
| 2017-03-21 | 316.93 |
| 2017-03-20 | 314.40 |
| 2017-03-17 | 304.29 |
| 2017-03-16 | 306.82 |
| 2017-03-15 | 324.51 |
| 2017-03-14 | 327.04 |
| 2017-03-13 | 332.09 |
| 2017-03-10 | 329.56 |
| 2017-03-09 | 329.56 |
| 2017-03-08 | 329.56 |
| 2017-03-07 | 316.93 |
| 2017-03-06 | 327.04 |
| 2017-03-03 | 321.98 |
| 2017-03-02 | 319.46 |
| 2017-03-01 | 324.51 |
| 2017-02-28 | 319.46 |
| 2017-02-27 | 301.77 |
| 2017-02-24 | 294.19 |
| 2017-02-23 | 311.87 |
| 2017-02-22 | 309.35 |
| 2017-02-21 | 301.77 |
| 2017-02-20 | 309.35 |
| 2017-02-17 | 291.66 |
| 2017-02-16 | 294.19 |
| 2017-02-15 | 289.13 |
| 2017-02-14 | 276.50 |
| 2017-02-13 | 276.50 |
| 2017-02-10 | 284.08 |
| 2017-02-09 | 294.19 |
| 2017-02-08 | 296.71 |
| 2017-02-07 | 296.71 |
| 2017-02-06 | 296.71 |
| 2017-02-03 | 296.71 |
| 2017-02-02 | 294.19 |
| 2017-02-01 | 294.19 |
| 2017-01-27 | 294.19 |
| 2017-01-26 | 291.66 |
| 2017-01-25 | 314.40 |
| 2017-01-24 | 301.77 |
| 2017-01-23 | 291.66 |
| 2017-01-20 | 294.19 |
| 2017-01-19 | 314.40 |
| 2017-01-18 | 284.08 |
| 2017-01-17 | 284.08 |
| 2017-01-16 | 263.86 |
| 2017-01-13 | 258.81 |
| 2017-01-12 | 266.39 |
| 2017-01-11 | 256.28 |
| 2017-01-10 | 256.28 |
| 2017-01-09 | 263.86 |
| 2017-01-06 | 263.86 |
| 2017-01-05 | 263.86 |
| 2017-01-04 | 266.39 |
| 2017-01-03 | 268.92 |
| 2016-12-30 | 268.92 |
| 2016-12-29 | 268.92 |
| 2016-12-28 | 268.92 |
| 2016-12-23 | 268.92 |
| 2016-12-22 | 268.92 |
| 2016-12-21 | 268.92 |
| 2016-12-20 | 266.39 |
| 2016-12-19 | 266.39 |
| 2016-12-16 | 271.45 |
| 2016-12-15 | 271.45 |
| 2016-12-14 | 271.45 |
| 2016-12-13 | 271.45 |
| 2016-12-12 | 271.45 |
| 2016-12-09 | 271.45 |
| 2016-12-08 | 271.45 |
| 2016-12-07 | 289.13 |
| 2016-12-06 | 289.13 |
| 2016-12-05 | 289.13 |
| 2016-12-02 | 289.13 |
| 2016-12-01 | 289.13 |
| 2016-11-30 | 289.13 |
| 2016-11-29 | 286.61 |
| 2016-11-28 | 286.61 |
| 2016-11-25 | 286.61 |
| 2016-11-24 | 284.08 |
| 2016-11-23 | 284.08 |
| 2016-11-22 | 284.08 |
| 2016-11-21 | 284.08 |
| 2016-11-18 | 284.08 |
| 2016-11-17 | 284.08 |
| 2016-11-16 | 284.08 |
| 2016-11-15 | 279.03 |
| 2016-11-14 | 279.03 |
| 2016-11-11 | 279.03 |
| 2016-11-10 | 279.03 |
| 2016-11-09 | 279.03 |
| 2016-11-08 | 279.03 |
| 2016-11-07 | 279.03 |
| 2016-11-04 | 279.03 |
| 2016-11-03 | 279.03 |
| 2016-11-02 | 279.03 |
| 2016-11-01 | 273.97 |
| 2016-10-31 | 273.97 |
| 2016-10-28 | 273.97 |
| 2016-10-27 | 273.97 |
| 2016-10-26 | 271.45 |
| 2016-10-25 | 276.50 |
| 2016-10-24 | 279.03 |
| 2016-10-20 | 284.08 |
| 2016-10-19 | 286.61 |
| 2016-10-18 | 284.08 |
| 2016-10-17 | 291.66 |
| 2016-10-14 | 291.66 |
| 2016-10-13 | 291.66 |
| 2016-10-12 | 291.66 |
| 2016-10-11 | 299.24 |
| 2016-10-07 | 299.24 |
| 2016-10-06 | 286.61 |
| 2016-10-05 | 284.08 |
| 2016-10-04 | 284.08 |
| 2016-10-03 | 284.08 |
| 2016-09-30 | 275.24 |
| 2016-09-29 | 280.17 |
| 2016-09-28 | 257.95 |
| 2016-09-27 | 257.95 |
| 2016-09-26 | 257.95 |
| 2016-09-23 | 257.95 |
| 2016-09-22 | 257.95 |
| 2016-09-21 | 260.42 |
| 2016-09-20 | 260.42 |
| 2016-09-19 | 253.02 |
| 2016-09-15 | 253.02 |
| 2016-09-14 | 253.02 |
| 2016-09-13 | 253.02 |
| 2016-09-12 | 260.42 |
| 2016-09-09 | 260.42 |
| 2016-09-08 | 255.49 |
| 2016-09-07 | 240.67 |
| 2016-09-06 | 240.67 |
| 2016-09-05 | 233.27 |
| 2016-09-02 | 233.27 |
| 2016-09-01 | 233.27 |
| 2016-08-31 | 233.27 |
| 2016-08-30 | 233.27 |
| 2016-08-29 | 240.67 |
| 2016-08-26 | 240.67 |
| 2016-08-25 | 230.80 |
| 2016-08-24 | 230.80 |
| 2016-08-23 | 230.80 |
| 2016-08-22 | 230.80 |
| 2016-08-19 | 230.80 |
| 2016-08-18 | 233.27 |
| 2016-08-17 | 233.27 |
| 2016-08-16 | 233.27 |
| 2016-08-15 | 233.27 |
| 2016-08-12 | 233.27 |
| 2016-08-11 | 230.80 |
| 2016-08-10 | 230.80 |
| 2016-08-09 | 233.27 |
| 2016-08-08 | 230.80 |
| 2016-08-05 | 228.33 |
| 2016-08-04 | 228.33 |
| 2016-08-03 | 228.33 |
| 2016-08-01 | 228.33 |
| 2016-07-29 | 228.33 |
| 2016-07-28 | 228.33 |
| 2016-07-27 | 228.33 |
| 2016-07-26 | 228.33 |
| 2016-07-25 | 228.33 |
| 2016-07-22 | 228.33 |
| 2016-07-21 | 228.33 |
| 2016-07-20 | 228.33 |
| 2016-07-19 | 228.33 |
| 2016-07-18 | 228.33 |
| 2016-07-15 | 228.33 |
| 2016-07-14 | 228.33 |
| 2016-07-13 | 228.33 |
| 2016-07-12 | 228.33 |
| 2016-07-11 | 213.52 |
| 2016-07-08 | 233.27 |
| 2016-07-07 | 220.93 |
| 2016-07-06 | 220.93 |
| 2016-07-05 | 220.93 |
| 2016-07-04 | 220.93 |
| 2016-06-30 | 211.05 |
| 2016-06-29 | 208.58 |
| 2016-06-28 | 218.46 |
| 2016-06-27 | 220.93 |
| 2016-06-24 | 220.93 |
| 2016-06-23 | 228.33 |
| 2016-06-22 | 233.27 |
| 2016-06-21 | 233.27 |
| 2016-06-20 | 233.27 |
| 2016-06-17 | 233.27 |
| 2016-06-16 | 233.27 |
| 2016-06-15 | 233.27 |
| 2016-06-14 | 233.27 |
| 2016-06-13 | 233.27 |
| 2016-06-10 | 228.33 |
| 2016-06-08 | 228.33 |
| 2016-06-07 | 228.33 |
| 2016-06-06 | 228.33 |
| 2016-06-03 | 233.27 |
| 2016-06-02 | 238.21 |
| 2016-06-01 | 219.69 |
| 2016-05-31 | 219.69 |
| 2016-05-30 | 219.69 |
| 2016-05-27 | 219.69 |
| 2016-05-26 | 219.69 |
| 2016-05-25 | 219.69 |
| 2016-05-24 | 219.69 |
| 2016-05-23 | 224.57 |
| 2016-05-20 | 202.61 |
| 2016-05-19 | 212.37 |
| 2016-05-18 | 212.37 |
| 2016-05-17 | 212.37 |
| 2016-05-16 | 212.37 |
| 2016-05-13 | 212.37 |
| 2016-05-12 | 212.37 |
| 2016-05-11 | 212.37 |
| 2016-05-10 | 212.37 |
| 2016-05-09 | 212.37 |
| 2016-05-06 | 212.37 |
| 2016-05-05 | 217.25 |
| 2016-05-04 | 217.25 |
| 2016-05-03 | 217.25 |
| 2016-04-29 | 217.25 |
| 2016-04-28 | 217.25 |
| 2016-04-27 | 217.25 |
| 2016-04-26 | 217.25 |
| 2016-04-25 | 217.25 |
| 2016-04-22 | 217.25 |
| 2016-04-21 | 217.25 |
| 2016-04-20 | 217.25 |
| 2016-04-19 | 212.37 |
| 2016-04-18 | 207.49 |
| 2016-04-15 | 207.49 |
| 2016-04-14 | 207.49 |
| 2016-04-13 | 207.49 |
| 2016-04-12 | 205.05 |
| 2016-04-11 | 207.49 |
| 2016-04-08 | 202.61 |
| 2016-04-07 | 202.61 |
| 2016-04-06 | 202.61 |
| 2016-04-05 | 202.61 |
| 2016-04-01 | 202.61 |
| 2016-03-31 | 207.49 |
| 2016-03-30 | 207.49 |
| 2016-03-29 | 207.49 |
| 2016-03-24 | 207.49 |
| 2016-03-23 | 202.61 |
| 2016-03-22 | 202.61 |
| 2016-03-21 | 214.81 |
| 2016-03-18 | 214.81 |
| 2016-03-17 | 214.81 |
| 2016-03-16 | 219.69 |
| 2016-03-15 | 217.25 |
| 2016-03-14 | 217.25 |
| 2016-03-11 | 217.25 |
| 2016-03-10 | 212.37 |
| 2016-03-09 | 214.81 |
| 2016-03-08 | 222.13 |
| 2016-03-07 | 212.37 |
| 2016-03-04 | 190.41 |
| 2016-03-03 | 173.32 |
| 2016-03-02 | 170.88 |
| 2016-03-01 | 166.00 |
| 2016-02-29 | 166.00 |
| 2016-02-26 | 166.00 |
| 2016-02-25 | 166.00 |
| 2016-02-24 | 166.00 |
| 2016-02-23 | 166.00 |
| 2016-02-22 | 161.12 |
| 2016-02-19 | 156.24 |
| 2016-02-18 | 161.12 |
| 2016-02-17 | 158.68 |
| 2016-02-16 | 161.12 |
| 2016-02-15 | 156.24 |
| 2016-02-12 | 156.24 |
| 2016-02-11 | 168.44 |
| 2016-02-05 | 168.44 |
| 2016-02-04 | 168.44 |
| 2016-02-03 | 158.68 |
| 2016-02-02 | 158.68 |
| 2016-02-01 | 158.68 |
| 2016-01-29 | 158.68 |
| 2016-01-28 | 166.00 |
| 2016-01-27 | 166.00 |
| 2016-01-26 | 166.00 |
| 2016-01-25 | 168.44 |
| 2016-01-22 | 168.44 |
| 2016-01-21 | 168.44 |
| 2016-01-20 | 173.32 |
| 2016-01-19 | 183.08 |
| 2016-01-18 | 197.73 |
| 2016-01-15 | 197.73 |
| 2016-01-14 | 197.73 |
| 2016-01-13 | 197.73 |
| 2016-01-12 | 197.73 |
| 2016-01-11 | 195.29 |
| 2016-01-08 | 195.29 |
| 2016-01-07 | 195.29 |
| 2016-01-06 | 205.05 |
| 2016-01-05 | 202.61 |
| 2016-01-04 | 207.49 |
| 2015-12-31 | 200.17 |
| 2015-12-30 | 205.05 |
| 2015-12-29 | 195.29 |
| 2015-12-28 | 195.29 |
| 2015-12-24 | 195.29 |
| 2015-12-23 | 195.29 |
| 2015-12-22 | 195.29 |
| 2015-12-21 | 195.29 |
| 2015-12-18 | 195.29 |
| 2015-12-17 | 207.49 |
| 2015-12-16 | 207.49 |
| 2015-12-15 | 205.05 |
| 2015-12-14 | 205.05 |
| 2015-12-11 | 205.05 |
| 2015-12-10 | 205.05 |
| 2015-12-09 | 212.37 |
| 2015-12-08 | 212.37 |
| 2015-12-07 | 212.37 |
| 2015-12-04 | 212.37 |
| 2015-12-03 | 212.37 |
| 2015-12-02 | 212.37 |
| 2015-12-01 | 212.37 |
| 2015-11-30 | 224.57 |
| 2015-11-27 | 224.57 |
| 2015-11-26 | 236.77 |
| 2015-11-25 | 229.45 |
| 2015-11-24 | 244.09 |
| 2015-11-23 | 248.98 |
| 2015-11-20 | 253.86 |
| 2015-11-19 | 222.13 |
| 2015-11-18 | 222.13 |
| 2015-11-17 | 224.57 |
| 2015-11-16 | 219.69 |
| 2015-11-13 | 219.69 |
| 2015-11-12 | 212.37 |
| 2015-11-11 | 205.05 |
| 2015-11-10 | 200.17 |
| 2015-11-09 | 200.17 |
| 2015-11-06 | 205.05 |
| 2015-11-05 | 205.05 |
| 2015-11-04 | 192.85 |
| 2015-11-03 | 192.85 |
| 2015-11-02 | 192.85 |
| 2015-10-30 | 187.97 |
| 2015-10-29 | 187.97 |
| 2015-10-28 | 185.53 |
| 2015-10-27 | 185.53 |
| 2015-10-26 | 185.53 |
| 2015-10-23 | 185.53 |
| 2015-10-22 | 185.53 |
| 2015-10-20 | 185.53 |
| 2015-10-19 | 183.08 |
| 2015-10-16 | 183.08 |
| 2015-10-15 | 185.53 |
| 2015-10-14 | 185.53 |
| 2015-10-13 | 180.64 |
| 2015-10-12 | 180.64 |
| 2015-10-09 | 180.64 |
| 2015-10-08 | 180.64 |
| 2015-10-07 | 187.97 |
| 2015-10-06 | 187.97 |
| 2015-10-05 | 175.76 |
| 2015-10-02 | 180.64 |
| 2015-09-30 | 163.56 |
| 2015-09-29 | 162.34 |
| 2015-09-25 | 162.34 |
| 2015-09-24 | 159.98 |
| 2015-09-23 | 164.71 |
| 2015-09-22 | 167.07 |
| 2015-09-21 | 162.34 |
| 2015-09-18 | 162.34 |
| 2015-09-17 | 162.34 |
| 2015-09-16 | 171.80 |
| 2015-09-15 | 167.07 |
| 2015-09-14 | 148.16 |
| 2015-09-11 | 164.71 |
| 2015-09-10 | 150.52 |
| 2015-09-09 | 159.98 |
| 2015-09-08 | 148.16 |
| 2015-09-07 | 150.52 |
| 2015-09-04 | 150.52 |
| 2015-09-02 | 150.52 |
| 2015-09-01 | 169.43 |
| 2015-08-31 | 169.43 |
| 2015-08-28 | 169.43 |
| 2015-08-27 | 150.52 |
| 2015-08-26 | 143.43 |
| 2015-08-25 | 152.89 |
| 2015-08-24 | 202.52 |
| 2015-08-21 | 202.52 |
| 2015-08-20 | 202.52 |
| 2015-08-19 | 207.25 |
| 2015-08-18 | 216.70 |
| 2015-08-17 | 207.25 |
| 2015-08-14 | 209.61 |
| 2015-08-13 | 207.25 |
| 2015-08-12 | 207.25 |
| 2015-08-11 | 219.06 |
| 2015-08-10 | 219.06 |
| 2015-08-07 | 214.34 |
| 2015-08-06 | 216.70 |
| 2015-08-05 | 219.06 |
| 2015-08-04 | 219.06 |
| 2015-08-03 | 230.88 |
| 2015-07-31 | 230.88 |
| 2015-07-30 | 230.88 |
| 2015-07-29 | 235.61 |
| 2015-07-28 | 235.61 |
| 2015-07-27 | 235.61 |
| 2015-07-24 | 249.79 |
| 2015-07-23 | 254.52 |
| 2015-07-22 | 263.97 |
| 2015-07-21 | 252.15 |
| 2015-07-20 | 249.79 |
| 2015-07-17 | 249.79 |
| 2015-07-16 | 237.97 |
| 2015-07-15 | 237.97 |
| 2015-07-14 | 254.52 |
| 2015-07-13 | 263.97 |
| 2015-07-10 | 235.61 |
| 2015-07-09 | 228.52 |
| 2015-07-08 | 171.80 |
| 2015-07-07 | 204.88 |
| 2015-07-06 | 228.52 |
| 2015-07-03 | 273.42 |
| 2015-07-02 | 344.33 |
| 2015-06-30 | 344.33 |
| 2015-06-29 | 337.24 |
| 2015-06-26 | 358.51 |
| 2015-06-25 | 372.69 |
| 2015-06-24 | 363.23 |
| 2015-06-23 | 349.05 |
| 2015-06-22 | 325.42 |
| 2015-06-19 | 337.24 |
| 2015-06-18 | 332.51 |
| 2015-06-17 | 341.96 |
| 2015-06-16 | 339.60 |
| 2015-06-15 | 351.42 |
| 2015-06-12 | 353.78 |
| 2015-06-11 | 363.23 |
| 2015-06-10 | 375.05 |
| 2015-06-09 | 386.87 |
| 2015-06-08 | 398.69 |
| 2015-06-05 | 391.60 |
| 2015-06-04 | 417.59 |
| 2015-06-03 | 438.86 |
| 2015-06-02 | 417.59 |
| 2015-06-01 | 362.05 |
| 2015-05-29 | 345.80 |
| 2015-05-28 | 329.55 |
| 2015-05-27 | 327.22 |
| 2015-05-26 | 304.01 |
| 2015-05-22 | 306.33 |
| 2015-05-21 | 306.33 |
| 2015-05-20 | 306.33 |
| 2015-05-19 | 313.29 |
| 2015-05-18 | 315.61 |
| 2015-05-15 | 310.97 |
| 2015-05-14 | 290.07 |
| 2015-05-13 | 285.43 |
| 2015-05-12 | 290.07 |
| 2015-05-11 | 290.07 |
| 2015-05-08 | 278.46 |
| 2015-05-07 | 278.46 |
| 2015-05-06 | 280.79 |
| 2015-05-05 | 285.43 |
| 2015-05-04 | 280.79 |
| 2015-04-30 | 294.72 |
| 2015-04-29 | 315.61 |
| 2015-04-28 | 201.84 |
| 2015-04-27 | 206.49 |
| 2015-04-24 | 178.62 |
| 2015-04-23 | 176.30 |
| 2015-04-22 | 178.62 |
| 2015-04-21 | 176.30 |
| 2015-04-20 | 162.37 |
| 2015-04-17 | 173.98 |
| 2015-04-16 | 176.30 |
| 2015-04-15 | 164.69 |
| 2015-04-14 | 164.69 |
| 2015-04-13 | 167.02 |
| 2015-04-10 | 167.02 |
| 2015-04-09 | 146.12 |
| 2015-04-08 | 146.12 |
| 2015-04-02 | 141.47 |
| 2015-04-01 | 143.80 |
| 2015-03-31 | 139.15 |
| 2015-03-30 | 134.51 |
| 2015-03-27 | 134.51 |
| 2015-03-26 | 136.83 |
| 2015-03-25 | 134.51 |
| 2015-03-24 | 132.19 |
| 2015-03-23 | 132.19 |
| 2015-03-20 | 134.51 |
| 2015-03-19 | 134.51 |
| 2015-03-18 | 132.19 |
| 2015-03-17 | 134.51 |
| 2015-03-16 | 136.83 |
| 2015-03-13 | 136.83 |
| 2015-03-12 | 139.15 |
| 2015-03-11 | 139.15 |
| 2015-03-10 | 139.15 |
| 2015-03-09 | 134.51 |
| 2015-03-06 | 139.15 |
| 2015-03-05 | 134.51 |
| 2015-03-04 | 132.19 |
| 2015-03-03 | 132.19 |
| 2015-03-02 | 134.51 |
| 2015-02-27 | 141.47 |
| 2015-02-26 | 139.15 |
| 2015-02-25 | 127.54 |
| 2015-02-24 | 136.83 |
| 2015-02-23 | 136.83 |
| 2015-02-18 | 139.15 |
| 2015-02-17 | 132.19 |
| 2015-02-16 | 132.19 |
| 2015-02-13 | 132.19 |
| 2015-02-12 | 132.19 |
| 2015-02-11 | 132.19 |
| 2015-02-10 | 129.87 |
| 2015-02-09 | 132.19 |
| 2015-02-06 | 134.51 |
| 2015-02-05 | 129.87 |
| 2015-02-04 | 148.44 |
| 2015-02-03 | 125.22 |
| 2015-02-02 | 127.54 |
| 2015-01-30 | 127.54 |
| 2015-01-29 | 134.51 |
| 2015-01-28 | 136.83 |
| 2015-01-27 | 136.83 |
| 2015-01-26 | 134.51 |
| 2015-01-23 | 129.87 |
| 2015-01-22 | 132.19 |
| 2015-01-21 | 132.19 |
| 2015-01-20 | 132.19 |
| 2015-01-19 | 146.12 |
| 2015-01-16 | 141.47 |
| 2015-01-15 | 132.19 |
| 2015-01-14 | 143.80 |
| 2015-01-13 | 153.08 |
| 2015-01-12 | 134.51 |
| 2015-01-09 | 153.08 |
| 2015-01-08 | 139.15 |
| 2015-01-07 | 139.15 |
| 2015-01-06 | 146.12 |
| 2015-01-05 | 146.12 |
| 2015-01-02 | 139.15 |
| 2014-12-31 | 167.02 |
| 2014-12-30 | 160.05 |
| 2014-12-29 | 155.41 |
| 2014-12-24 | 160.05 |
| 2014-12-23 | 167.02 |
| 2014-12-22 | 185.59 |
| 2014-12-19 | 167.02 |
| 2014-12-18 | 185.59 |
| 2014-12-17 | 185.59 |
| 2014-12-16 | 160.05 |
| 2014-12-15 | 150.76 |
| 2014-12-12 | 150.76 |
| 2014-12-11 | 155.41 |
| 2014-12-10 | 167.02 |
| 2014-12-09 | 160.05 |
| 2014-12-08 | 178.62 |
| 2014-12-05 | 187.91 |
| 2014-12-04 | 183.27 |
| 2014-12-03 | 183.27 |
| 2014-12-02 | 185.59 |
| 2014-12-01 | 180.95 |
| 2014-11-28 | 178.62 |
| 2014-11-27 | 178.62 |
| 2014-11-26 | 178.62 |
| 2014-11-25 | 178.62 |
| 2014-11-24 | 178.62 |
| 2014-11-21 | 229.71 |
| 2014-11-20 | 167.02 |
| 2014-11-19 | 167.02 |
| 2014-11-18 | 197.20 |
| 2014-11-17 | 132.19 |
| 2014-11-14 | 129.87 |
| 2014-11-13 | 129.87 |
| 2014-11-12 | 129.87 |
| 2014-11-11 | 129.87 |
| 2014-11-10 | 129.87 |
| 2014-11-07 | 113.61 |
| 2014-11-06 | 120.58 |
| 2014-11-05 | 120.58 |
| 2014-11-04 | 125.22 |
| 2014-11-03 | 127.54 |
| 2014-10-31 | 127.54 |
| 2014-10-30 | 127.54 |
| 2014-10-29 | 132.19 |
| 2014-10-28 | 132.19 |
| 2014-10-27 | 120.58 |
| 2014-10-24 | 120.58 |
| 2014-10-23 | 122.90 |
| 2014-10-22 | 125.22 |
| 2014-10-21 | 125.22 |
| 2014-10-20 | 120.58 |
| 2014-10-17 | 120.58 |
| 2014-10-16 | 125.22 |
| 2014-10-15 | 132.19 |
| 2014-10-14 | 132.19 |
| 2014-10-13 | 132.19 |
| 2014-10-10 | 134.51 |
| 2014-10-09 | 132.19 |
| 2014-10-08 | 132.19 |
| 2014-10-07 | 136.83 |
| 2014-10-06 | 136.83 |
| 2014-10-03 | 136.83 |
| 2014-09-30 | 136.83 |
| 2014-09-29 | 141.47 |
| 2014-09-26 | 146.12 |
| 2014-09-25 | 150.76 |
| 2014-09-24 | 155.41 |
| 2014-09-23 | 155.41 |
| 2014-09-22 | 155.41 |
| 2014-09-19 | 155.41 |
| 2014-09-18 | 155.41 |
| 2014-09-17 | 157.73 |
| 2014-09-16 | 157.73 |
| 2014-09-15 | 157.73 |
| 2014-09-12 | 160.05 |
| 2014-09-11 | 136.83 |
| 2014-09-10 | 132.19 |
| 2014-09-08 | 132.19 |
| 2014-09-05 | 129.87 |
| 2014-09-04 | 127.54 |
| 2014-09-03 | 132.19 |
| 2014-09-02 | 132.19 |
| 2014-09-01 | 132.19 |
| 2014-08-29 | 132.19 |
| 2014-08-28 | 132.19 |
| 2014-08-27 | 132.19 |
| 2014-08-26 | 129.87 |
| 2014-08-25 | 136.83 |
| 2014-08-22 | 136.83 |
| 2014-08-21 | 136.83 |
| 2014-08-20 | 136.83 |
| 2014-08-19 | 132.19 |
| 2014-08-18 | 136.83 |
| 2014-08-15 | 136.83 |
| 2014-08-14 | 136.83 |
| 2014-08-13 | 143.80 |
| 2014-08-12 | 143.80 |
| 2014-08-11 | 160.05 |
| 2014-08-08 | 160.05 |
| 2014-08-07 | 160.05 |
| 2014-08-06 | 160.05 |
| 2014-08-05 | 155.41 |
| 2014-08-04 | 167.02 |
| 2014-08-01 | 132.19 |
| 2014-07-31 | 132.19 |
| 2014-07-30 | 132.19 |
| 2014-07-29 | 132.19 |
| 2014-07-28 | 132.19 |
| 2014-07-25 | 141.47 |
| 2014-07-24 | 146.12 |
| 2014-07-23 | 146.12 |
| 2014-07-22 | 146.12 |
| 2014-07-21 | 146.12 |
| 2014-07-18 | 127.54 |
| 2014-07-17 | 127.54 |
| 2014-07-16 | 127.54 |
| 2014-07-15 | 127.54 |
| 2014-07-14 | 127.54 |
| 2014-07-11 | 127.54 |
| 2014-07-10 | 127.54 |
| 2014-07-09 | 127.54 |
| 2014-07-08 | 127.54 |
| 2014-07-07 | 127.54 |
| 2014-07-04 | 127.54 |
| 2014-07-03 | 127.54 |
| 2014-07-02 | 127.54 |
| 2014-06-30 | 127.54 |
| 2014-06-27 | 127.54 |
| 2014-06-26 | 122.90 |
| 2014-06-25 | 122.90 |
| 2014-06-24 | 122.90 |
| 2014-06-23 | 122.90 |
| 2014-06-20 | 122.90 |
| 2014-06-19 | 122.90 |
| 2014-06-18 | 129.87 |
| 2014-06-17 | 129.87 |
| 2014-06-16 | 129.87 |
| 2014-06-13 | 125.22 |
| 2014-06-12 | 129.87 |
| 2014-06-11 | 129.87 |
| 2014-06-10 | 129.87 |
| 2014-06-09 | 129.87 |
| 2014-06-06 | 129.87 |
| 2014-06-05 | 129.87 |
| 2014-06-04 | 129.87 |
| 2014-06-03 | 129.87 |
| 2014-05-30 | 129.87 |
| 2014-05-29 | 129.87 |
| 2014-05-28 | 124.06 |
| 2014-05-27 | 126.35 |
| 2014-05-26 | 126.35 |
| 2014-05-23 | 126.35 |
| 2014-05-22 | 126.35 |
| 2014-05-21 | 124.06 |
| 2014-05-20 | 124.06 |
| 2014-05-19 | 124.06 |
| 2014-05-16 | 124.06 |
| 2014-05-15 | 124.06 |
| 2014-05-14 | 124.06 |
| 2014-05-13 | 124.06 |
| 2014-05-12 | 126.35 |
| 2014-05-09 | 126.35 |
| 2014-05-08 | 126.35 |
| 2014-05-07 | 128.63 |
| 2014-05-05 | 128.63 |
| 2014-05-02 | 128.63 |
| 2014-04-30 | 128.63 |
| 2014-04-29 | 128.63 |
| 2014-04-28 | 128.63 |
| 2014-04-25 | 128.63 |
| 2014-04-24 | 128.63 |
| 2014-04-23 | 128.63 |
| 2014-04-22 | 128.63 |
| 2014-04-17 | 128.63 |
| 2014-04-16 | 128.63 |
| 2014-04-15 | 128.63 |
| 2014-04-14 | 128.63 |
| 2014-04-11 | 128.63 |
| 2014-04-10 | 128.63 |
| 2014-04-09 | 128.63 |
| 2014-04-08 | 128.63 |
| 2014-04-07 | 128.63 |
| 2014-04-04 | 128.63 |
| 2014-04-03 | 140.06 |
| 2014-04-02 | 128.63 |
| 2014-04-01 | 128.63 |
| 2014-03-31 | 128.63 |
| 2014-03-28 | 128.63 |
| 2014-03-27 | 128.63 |
| 2014-03-26 | 128.63 |
| 2014-03-25 | 128.63 |
| 2014-03-24 | 128.63 |
| 2014-03-21 | 128.63 |
| 2014-03-20 | 128.63 |
| 2014-03-19 | 128.63 |
| 2014-03-18 | 128.63 |
| 2014-03-17 | 128.63 |
| 2014-03-14 | 128.63 |
| 2014-03-13 | 133.21 |
| 2014-03-12 | 126.35 |
| 2014-03-11 | 117.20 |
| 2014-03-10 | 117.20 |
| 2014-03-07 | 117.20 |
| 2014-03-06 | 117.20 |
| 2014-03-05 | 117.20 |
| 2014-03-04 | 128.63 |
| 2014-03-03 | 128.63 |
| 2014-02-28 | 128.63 |
| 2014-02-27 | 128.63 |
| 2014-02-26 | 128.63 |
| 2014-02-25 | 128.63 |
| 2014-02-24 | 128.63 |
| 2014-02-21 | 130.92 |
| 2014-02-20 | 130.92 |
| 2014-02-19 | 130.92 |
| 2014-02-18 | 130.92 |
| 2014-02-17 | 128.63 |
| 2014-02-14 | 119.49 |
| 2014-02-13 | 128.63 |
| 2014-02-12 | 128.63 |
| 2014-02-11 | 121.77 |
| 2014-02-10 | 121.77 |
| 2014-02-07 | 126.35 |
| 2014-02-06 | 124.06 |
| 2014-02-05 | 167.50 |
| 2014-02-04 | 140.06 |
| 2014-01-30 | 142.35 |
| 2014-01-29 | 144.64 |
| 2014-01-28 | 144.64 |
| 2014-01-27 | 128.63 |
| 2014-01-24 | 128.63 |
| 2014-01-23 | 140.06 |
| 2014-01-22 | 140.06 |
| 2014-01-21 | 140.06 |
| 2014-01-20 | 140.06 |
| 2014-01-17 | 140.06 |
| 2014-01-16 | 140.06 |
| 2014-01-15 | 128.63 |
| 2014-01-14 | 128.63 |
| 2014-01-13 | 128.63 |
| 2014-01-10 | 128.63 |
| 2014-01-09 | 128.63 |
| 2014-01-08 | 128.63 |
| 2014-01-07 | 128.63 |
| 2014-01-06 | 128.63 |
| 2014-01-03 | 144.64 |
| 2014-01-02 | 151.50 |
| 2013-12-31 | 151.50 |
| 2013-12-30 | 151.50 |
| 2013-12-27 | 151.50 |
| 2013-12-24 | 133.21 |
| 2013-12-23 | 133.21 |
| 2013-12-20 | 133.21 |
| 2013-12-19 | 133.21 |
| 2013-12-18 | 133.21 |
| 2013-12-17 | 133.21 |
| 2013-12-16 | 133.21 |
| 2013-12-13 | 133.21 |
| 2013-12-12 | 133.21 |
| 2013-12-11 | 133.21 |
| 2013-12-10 | 133.21 |
| 2013-12-09 | 144.64 |
| 2013-12-06 | 144.64 |
| 2013-12-05 | 144.64 |
| 2013-12-04 | 144.64 |
| 2013-12-03 | 144.64 |
| 2013-12-02 | 144.64 |
| 2013-11-29 | 151.50 |
| 2013-11-28 | 140.06 |
| 2013-11-27 | 144.64 |
| 2013-11-26 | 144.64 |
| 2013-11-25 | 146.92 |
| 2013-11-22 | 146.92 |
| 2013-11-21 | 146.92 |
| 2013-11-20 | 146.92 |
| 2013-11-19 | 146.92 |
| 2013-11-18 | 158.36 |
| 2013-11-15 | 158.36 |
| 2013-11-14 | 158.36 |
| 2013-11-13 | 160.64 |
| 2013-11-12 | 160.64 |
| 2013-11-11 | 151.50 |
| 2013-11-08 | 135.49 |
| 2013-11-07 | 142.35 |
| 2013-11-06 | 146.92 |
| 2013-11-05 | 151.50 |
| 2013-11-04 | 151.50 |
| 2013-11-01 | 151.50 |
| 2013-10-31 | 151.50 |
| 2013-10-30 | 140.06 |
| 2013-10-29 | 153.78 |
| 2013-10-28 | 135.49 |
| 2013-10-25 | 128.63 |
| 2013-10-24 | 130.92 |
| 2013-10-23 | 124.06 |
| 2013-10-22 | 108.06 |
| 2013-10-21 | 103.48 |
| 2013-10-18 | 110.34 |
| 2013-10-17 | 105.77 |
| 2013-10-16 | 105.77 |
| 2013-10-15 | 110.34 |
| 2013-10-11 | 110.34 |
| 2013-10-10 | 105.77 |
| 2013-10-09 | 105.77 |
| 2013-10-08 | 105.77 |
| 2013-10-07 | 105.77 |
| 2013-10-04 | 105.77 |
| 2013-10-03 | 105.77 |
| 2013-10-02 | 105.77 |
| 2013-09-30 | 105.77 |
| 2013-09-27 | 105.77 |
| 2013-09-26 | 105.77 |
| 2013-09-25 | 105.77 |
| 2013-09-24 | 105.77 |
| 2013-09-23 | 105.77 |
| 2013-09-19 | 105.77 |
| 2013-09-18 | 105.77 |
| 2013-09-17 | 105.77 |
| 2013-09-16 | 105.77 |
| 2013-09-13 | 105.77 |
| 2013-09-12 | 105.77 |
| 2013-09-11 | 110.34 |
| 2013-09-10 | 110.34 |
| 2013-09-09 | 105.77 |
| 2013-09-06 | 89.77 |
| 2013-09-05 | 89.77 |
| 2013-09-04 | 101.20 |
| 2013-09-03 | 98.91 |
| 2013-09-02 | 98.91 |
| 2013-08-30 | 98.91 |
| 2013-08-29 | 98.91 |
| 2013-08-28 | 98.91 |
| 2013-08-27 | 98.91 |
| 2013-08-26 | 87.48 |
| 2013-08-23 | 89.77 |
| 2013-08-22 | 89.77 |
| 2013-08-21 | 101.20 |
| 2013-08-20 | 101.20 |
| 2013-08-19 | 89.77 |
| 2013-08-16 | 92.05 |
| 2013-08-15 | 92.05 |
| 2013-08-13 | 92.05 |
| 2013-08-12 | 92.05 |
| 2013-08-09 | 92.05 |
| 2013-08-08 | 89.77 |
| 2013-08-07 | 89.77 |
| 2013-08-06 | 89.77 |
| 2013-08-05 | 89.77 |
| 2013-08-02 | 96.62 |
| 2013-08-01 | 103.48 |
| 2013-07-31 | 103.48 |
| 2013-07-30 | 105.77 |
| 2013-07-29 | 105.77 |
| 2013-07-26 | 105.77 |
| 2013-07-25 | 105.77 |
| 2013-07-24 | 105.77 |
| 2013-07-23 | 105.77 |
| 2013-07-22 | 105.77 |
| 2013-07-19 | 105.77 |
| 2013-07-18 | 105.77 |
| 2013-07-17 | 105.77 |
| 2013-07-16 | 105.77 |
| 2013-07-15 | 105.77 |
| 2013-07-12 | 105.77 |
| 2013-07-11 | 105.77 |
| 2013-07-10 | 105.77 |
| 2013-07-09 | 108.06 |
| 2013-07-08 | 105.77 |
| 2013-07-05 | 105.77 |
| 2013-07-04 | 105.77 |
| 2013-07-03 | 105.77 |
| 2013-07-02 | 105.77 |
| 2013-06-28 | 105.77 |
| 2013-06-27 | 101.20 |
| 2013-06-26 | 103.48 |
| 2013-06-25 | 114.92 |
| 2013-06-24 | 117.20 |
| 2013-06-21 | 117.20 |
| 2013-06-20 | 117.20 |
| 2013-06-19 | 105.77 |
| 2013-06-18 | 105.77 |
| 2013-06-17 | 105.77 |
| 2013-06-14 | 105.77 |
| 2013-06-13 | 105.77 |
| 2013-06-11 | 105.77 |
| 2013-06-10 | 105.77 |
| 2013-06-07 | 105.77 |
| 2013-06-06 | 105.77 |
| 2013-06-05 | 105.77 |
| 2013-06-04 | 108.06 |
| 2013-06-03 | 108.06 |
| 2013-05-31 | 108.06 |
| 2013-05-30 | 108.06 |
| 2013-05-29 | 108.06 |
| 2013-05-28 | 105.77 |
| 2013-05-27 | 105.77 |
| 2013-05-24 | 105.77 |
| 2013-05-23 | 96.62 |
| 2013-05-22 | 102.34 |
| 2013-05-21 | 102.34 |
| 2013-05-20 | 102.34 |
| 2013-05-16 | 102.34 |
| 2013-05-15 | 104.54 |
| 2013-05-14 | 104.54 |
| 2013-05-13 | 104.54 |
| 2013-05-10 | 104.54 |
| 2013-05-09 | 97.94 |
| 2013-05-08 | 102.34 |
| 2013-05-07 | 97.94 |
| 2013-05-06 | 93.54 |
| 2013-05-03 | 97.94 |
| 2013-05-02 | 97.94 |
| 2013-04-30 | 97.94 |
| 2013-04-29 | 93.54 |
| 2013-04-26 | 93.54 |
| 2013-04-25 | 93.54 |
| 2013-04-24 | 91.34 |
| 2013-04-23 | 91.34 |
| 2013-04-22 | 91.34 |
| 2013-04-19 | 91.34 |
| 2013-04-18 | 91.34 |
| 2013-04-17 | 91.34 |
| 2013-04-16 | 91.34 |
| 2013-04-15 | 86.94 |
| 2013-04-12 | 86.94 |
| 2013-04-11 | 86.94 |
| 2013-04-10 | 86.94 |
| 2013-04-09 | 86.94 |
| 2013-04-08 | 86.94 |
| 2013-04-05 | 86.94 |
| 2013-04-03 | 82.55 |
| 2013-04-02 | 82.55 |
| 2013-03-28 | 93.54 |
| 2013-03-27 | 84.75 |
| 2013-03-26 | 84.75 |
| 2013-03-25 | 82.55 |
| 2013-03-22 | 82.55 |
| 2013-03-21 | 82.55 |
| 2013-03-20 | 86.94 |
| 2013-03-19 | 86.94 |
| 2013-03-18 | 86.94 |
| 2013-03-15 | 89.14 |
| 2013-03-14 | 89.14 |
| 2013-03-13 | 89.14 |
| 2013-03-12 | 93.54 |
| 2013-03-11 | 91.34 |
| 2013-03-08 | 93.54 |
| 2013-03-07 | 95.74 |
| 2013-03-06 | 95.74 |
| 2013-03-05 | 93.54 |
| 2013-03-04 | 93.54 |
| 2013-03-01 | 91.34 |
| 2013-02-28 | 86.94 |
| 2013-02-27 | 93.54 |
| 2013-02-26 | 93.54 |
| 2013-02-25 | 93.54 |
| 2013-02-22 | 93.54 |
| 2013-02-21 | 93.54 |
| 2013-02-20 | 93.54 |
| 2013-02-19 | 93.54 |
| 2013-02-18 | 97.94 |
| 2013-02-15 | 97.94 |
| 2013-02-14 | 95.74 |
| 2013-02-08 | 95.74 |
| 2013-02-07 | 95.74 |
| 2013-02-06 | 95.74 |
| 2013-02-05 | 95.74 |
| 2013-02-04 | 95.74 |
| 2013-02-01 | 95.74 |
| 2013-01-31 | 89.14 |
| 2013-01-30 | 86.94 |
| 2013-01-29 | 102.34 |
| 2013-01-28 | 102.34 |
| 2013-01-25 | 102.34 |
| 2013-01-24 | 102.34 |
| 2013-01-23 | 102.34 |
| 2013-01-22 | 102.34 |
| 2013-01-21 | 102.34 |
| 2013-01-18 | 102.34 |
| 2013-01-17 | 102.34 |
| 2013-01-16 | 106.74 |
| 2013-01-15 | 100.14 |
| 2013-01-14 | 100.14 |
| 2013-01-11 | 100.14 |
| 2013-01-10 | 89.14 |
| 2013-01-09 | 106.74 |
| 2013-01-08 | 97.94 |
| 2013-01-07 | 102.34 |
| 2013-01-04 | 97.94 |
| 2013-01-03 | 97.94 |
| 2013-01-02 | 97.94 |
| 2012-12-31 | 106.74 |
| 2012-12-28 | 106.74 |
| 2012-12-27 | 106.74 |
| 2012-12-24 | 104.54 |
| 2012-12-21 | 106.74 |
| 2012-12-20 | 93.54 |
| 2012-12-19 | 93.54 |
| 2012-12-18 | 93.54 |
| 2012-12-17 | 93.54 |
| 2012-12-14 | 93.54 |
| 2012-12-13 | 91.34 |
| 2012-12-12 | 84.75 |
| 2012-12-11 | 84.75 |
| 2012-12-10 | 84.75 |
| 2012-12-07 | 89.14 |
| 2012-12-06 | 82.55 |
| 2012-12-05 | 82.55 |
| 2012-12-04 | 82.55 |
| 2012-12-03 | 82.55 |
| 2012-11-30 | 82.55 |
| 2012-11-29 | 82.55 |
| 2012-11-28 | 82.55 |
| 2012-11-27 | 82.55 |
| 2012-11-26 | 84.75 |
| 2012-11-23 | 80.35 |
| 2012-11-22 | 75.95 |
| 2012-11-21 | 75.95 |
| 2012-11-20 | 75.95 |
| 2012-11-19 | 75.95 |
| 2012-11-16 | 75.95 |
| 2012-11-15 | 75.95 |
| 2012-11-14 | 75.95 |
| 2012-11-13 | 75.95 |
| 2012-11-12 | 82.55 |
| 2012-11-09 | 82.55 |
| 2012-11-08 | 82.55 |
| 2012-11-07 | 82.55 |
| 2012-11-06 | 84.75 |
| 2012-11-05 | 78.15 |
| 2012-11-02 | 78.15 |
| 2012-11-01 | 75.95 |
| 2012-10-31 | 75.95 |
| 2012-10-30 | 80.35 |
| 2012-10-29 | 80.35 |
| 2012-10-26 | 73.75 |
| 2012-10-25 | 73.75 |
| 2012-10-24 | 86.94 |
| 2012-10-22 | 86.94 |
| 2012-10-19 | 86.94 |
| 2012-10-18 | 86.94 |
| 2012-10-17 | 86.94 |
| 2012-10-16 | 86.94 |
| 2012-10-15 | 86.94 |
| 2012-10-12 | 80.35 |
| 2012-10-11 | 80.35 |
| 2012-10-10 | 80.35 |
| 2012-10-09 | 75.95 |
| 2012-10-08 | 78.15 |
| 2012-10-05 | 78.15 |
| 2012-10-04 | 78.15 |
| 2012-10-03 | 78.15 |
| 2012-09-28 | 78.15 |
| 2012-09-27 | 82.55 |
| 2012-09-26 | 82.55 |
| 2012-09-25 | 86.94 |
| 2012-09-24 | 86.94 |
| 2012-09-21 | 86.94 |
| 2012-09-20 | 89.14 |
| 2012-09-19 | 89.14 |
| 2012-09-18 | 97.94 |
| 2012-09-17 | 78.15 |
| 2012-09-14 | 84.75 |
| 2012-09-13 | 73.75 |
| 2012-09-12 | 73.75 |
| 2012-09-11 | 73.75 |
| 2012-09-10 | 75.95 |
| 2012-09-07 | 64.95 |
| 2012-09-06 | 64.95 |
| 2012-09-05 | 64.95 |
| 2012-09-04 | 64.95 |
| 2012-09-03 | 64.95 |
| 2012-08-31 | 64.95 |
| 2012-08-30 | 64.95 |
| 2012-08-29 | 64.95 |
| 2012-08-28 | 64.95 |
| 2012-08-27 | 75.95 |
| 2012-08-24 | 75.95 |
| 2012-08-23 | 75.95 |
| 2012-08-22 | 75.95 |
| 2012-08-21 | 75.95 |
| 2012-08-20 | 75.95 |
| 2012-08-17 | 75.95 |
| 2012-08-16 | 75.95 |
| 2012-08-15 | 75.95 |
| 2012-08-14 | 75.95 |
| 2012-08-13 | 75.95 |
| 2012-08-10 | 75.95 |
| 2012-08-09 | 75.95 |
| 2012-08-08 | 75.95 |
| 2012-08-07 | 75.95 |
| 2012-08-06 | 75.95 |
| 2012-08-03 | 78.15 |
| 2012-08-02 | 78.15 |
| 2012-08-01 | 75.95 |
| 2012-07-31 | 75.95 |
| 2012-07-30 | 71.55 |
| 2012-07-27 | 60.55 |
| 2012-07-26 | 67.15 |
| 2012-07-25 | 75.95 |
| 2012-07-24 | 75.95 |
| 2012-07-23 | 75.95 |
| 2012-07-20 | 75.95 |
| 2012-07-19 | 75.95 |
| 2012-07-18 | 75.95 |
| 2012-07-17 | 75.95 |
| 2012-07-16 | 80.35 |
| 2012-07-13 | 80.35 |
| 2012-07-12 | 80.35 |
| 2012-07-11 | 80.35 |
| 2012-07-10 | 80.35 |
| 2012-07-09 | 80.35 |
| 2012-07-06 | 89.14 |
| 2012-07-05 | 89.14 |
| 2012-07-04 | 89.14 |
| 2012-07-03 | 86.94 |
| 2012-06-29 | 84.75 |
| 2012-06-28 | 84.75 |
| 2012-06-27 | 84.75 |
| 2012-06-26 | 86.94 |
| 2012-06-25 | 86.94 |
| 2012-06-22 | 86.94 |
| 2012-06-21 | 91.34 |
| 2012-06-20 | 91.34 |
| 2012-06-19 | 91.34 |
| 2012-06-18 | 86.94 |
| 2012-06-15 | 86.94 |
| 2012-06-14 | 86.94 |
| 2012-06-13 | 75.95 |
| 2012-06-12 | 75.95 |
| 2012-06-11 | 80.35 |
| 2012-06-08 | 75.95 |
| 2012-06-07 | 75.95 |
| 2012-06-06 | 58.35 |
| 2012-06-05 | 71.55 |
| 2012-06-04 | 71.55 |
| 2012-06-01 | 71.55 |
| 2012-05-31 | 89.14 |
| 2012-05-30 | 89.14 |
| 2012-05-29 | 91.34 |
| 2012-05-28 | 82.55 |
| 2012-05-25 | 84.75 |
| 2012-05-24 | 84.75 |
| 2012-05-23 | 82.55 |
| 2012-05-22 | 80.35 |
| 2012-05-21 | 75.95 |
| 2012-05-18 | 75.95 |
| 2012-05-17 | 86.94 |
| 2012-05-16 | 86.94 |
| 2012-05-15 | 95.74 |
| 2012-05-14 | 95.74 |
| 2012-05-11 | 101.92 |
| 2012-05-10 | 101.92 |
| 2012-05-09 | 99.86 |
| 2012-05-08 | 93.68 |
| 2012-05-07 | 93.68 |
| 2012-05-04 | 91.62 |
| 2012-05-03 | 91.62 |
| 2012-05-02 | 91.62 |
| 2012-04-30 | 101.92 |
| 2012-04-27 | 95.74 |
| 2012-04-26 | 97.80 |
| 2012-04-25 | 97.80 |
| 2012-04-24 | 93.68 |
| 2012-04-23 | 93.68 |
| 2012-04-20 | 95.74 |
| 2012-04-19 | 91.62 |
| 2012-04-18 | 89.56 |
| 2012-04-17 | 91.62 |
| 2012-04-16 | 89.56 |
| 2012-04-13 | 89.56 |
| 2012-04-12 | 91.62 |
| 2012-04-11 | 89.56 |
| 2012-04-10 | 89.56 |
| 2012-04-05 | 95.74 |
| 2012-04-03 | 95.74 |
| 2012-04-02 | 89.56 |
| 2012-03-30 | 87.50 |
| 2012-03-29 | 85.44 |
| 2012-03-28 | 85.44 |
| 2012-03-27 | 87.50 |
| 2012-03-26 | 93.68 |
| 2012-03-23 | 93.68 |
| 2012-03-22 | 85.44 |
| 2012-03-21 | 97.80 |
| 2012-03-20 | 99.86 |
| 2012-03-19 | 91.62 |
| 2012-03-16 | 87.50 |
| 2012-03-15 | 87.50 |
| 2012-03-14 | 87.50 |
| 2012-03-13 | 87.50 |
| 2012-03-12 | 91.62 |
| 2012-03-09 | 91.62 |
| 2012-03-08 | 85.44 |
| 2012-03-07 | 97.80 |
| 2012-03-06 | 97.80 |
| 2012-03-05 | 97.80 |
| 2012-03-02 | 97.80 |
| 2012-03-01 | 95.74 |
| 2012-02-29 | 95.74 |
| 2012-02-28 | 93.68 |
| 2012-02-27 | 95.74 |
| 2012-02-24 | 95.74 |
| 2012-02-23 | 95.74 |
| 2012-02-22 | 95.74 |
| 2012-02-21 | 95.74 |
| 2012-02-20 | 95.74 |
| 2012-02-17 | 95.74 |
| 2012-02-16 | 95.74 |
| 2012-02-15 | 99.86 |
| 2012-02-14 | 99.86 |
| 2012-02-13 | 99.86 |
| 2012-02-10 | 93.68 |
| 2012-02-09 | 97.80 |
| 2012-02-08 | 97.80 |
| 2012-02-07 | 97.80 |
| 2012-02-06 | 97.80 |
| 2012-02-03 | 89.56 |
| 2012-02-02 | 89.56 |
| 2012-02-01 | 89.56 |
| 2012-01-31 | 89.56 |
| 2012-01-30 | 89.56 |
| 2012-01-27 | 95.74 |
| 2012-01-26 | 95.74 |
| 2012-01-20 | 95.74 |
| 2012-01-19 | 95.74 |
| 2012-01-18 | 91.62 |
| 2012-01-17 | 89.56 |
| 2012-01-16 | 81.32 |
| 2012-01-13 | 87.50 |
| 2012-01-12 | 85.44 |
| 2012-01-11 | 79.26 |
| 2012-01-10 | 77.20 |
| 2012-01-09 | 81.32 |
| 2012-01-06 | 75.14 |
| 2012-01-05 | 83.38 |
| 2012-01-04 | 85.44 |
| 2012-01-03 | 81.32 |
| 2011-12-30 | 77.20 |
| 2011-12-29 | 58.65 |
| 2011-12-28 | 50.41 |
| 2011-12-23 | 50.41 |
| 2011-12-22 | 58.65 |
| 2011-12-21 | 58.65 |
| 2011-12-20 | 58.65 |
| 2011-12-19 | 58.65 |
| 2011-12-16 | 58.65 |
| 2011-12-15 | 58.65 |
| 2011-12-14 | 58.65 |
| 2011-12-13 | 58.65 |
| 2011-12-12 | 58.65 |
| 2011-12-09 | 58.65 |
| 2011-12-08 | 58.65 |
| 2011-12-07 | 58.65 |
| 2011-12-06 | 56.59 |
| 2011-12-05 | 58.65 |
| 2011-12-02 | 58.65 |
| 2011-12-01 | 58.65 |
| 2011-11-30 | 46.29 |
| 2011-11-29 | 64.84 |
| 2011-11-28 | 64.84 |
| 2011-11-25 | 64.84 |
| 2011-11-24 | 64.84 |
| 2011-11-23 | 64.84 |
| 2011-11-22 | 73.08 |
| 2011-11-21 | 54.53 |
| 2011-11-18 | 54.53 |
| 2011-11-17 | 54.53 |
| 2011-11-16 | 54.53 |
| 2011-11-15 | 54.53 |
| 2011-11-14 | 54.53 |
| 2011-11-11 | 54.53 |
| 2011-11-10 | 54.53 |
| 2011-11-09 | 54.53 |
| 2011-11-08 | 54.53 |
| 2011-11-07 | 54.53 |
| 2011-11-04 | 54.53 |
| 2011-11-03 | 54.53 |
| 2011-11-02 | 56.59 |
| 2011-11-01 | 56.59 |
| 2011-10-31 | 56.59 |
| 2011-10-28 | 56.59 |
| 2011-10-27 | 54.53 |
| 2011-10-26 | 54.53 |
| 2011-10-25 | 54.53 |
| 2011-10-24 | 54.53 |
| 2011-10-21 | 54.53 |
| 2011-10-20 | 54.53 |
| 2011-10-19 | 54.53 |
| 2011-10-18 | 54.53 |
| 2011-10-17 | 54.53 |
| 2011-10-14 | 54.53 |
| 2011-10-13 | 54.53 |
| 2011-10-12 | 54.53 |
| 2011-10-11 | 50.41 |
| 2011-10-10 | 48.35 |
| 2011-10-07 | 48.35 |
| 2011-10-06 | 42.17 |
| 2011-10-04 | 40.11 |
| 2011-10-03 | 40.11 |
| 2011-09-30 | 40.11 |
| 2011-09-28 | 44.23 |
| 2011-09-27 | 40.11 |
| 2011-09-26 | 38.05 |
| 2011-09-23 | 52.47 |
| 2011-09-22 | 52.47 |
| 2011-09-21 | 62.78 |
| 2011-09-20 | 64.84 |
| 2011-09-19 | 64.84 |
| 2011-09-16 | 64.84 |
| 2011-09-15 | 64.84 |
| 2011-09-14 | 64.84 |
| 2011-09-12 | 77.20 |
| 2011-09-09 | 77.20 |
| 2011-09-08 | 74.11 |
| 2011-09-07 | 72.13 |
| 2011-09-06 | 72.13 |
| 2011-09-05 | 72.13 |
| 2011-09-02 | 72.13 |
| 2011-09-01 | 78.06 |
| 2011-08-31 | 70.15 |
| 2011-08-30 | 62.24 |
| 2011-08-29 | 42.45 |
| 2011-08-26 | 42.45 |
| 2011-08-25 | 42.45 |
| 2011-08-24 | 42.45 |
| 2011-08-23 | 42.45 |
| 2011-08-22 | 38.49 |
| 2011-08-19 | 48.39 |
| 2011-08-18 | 48.39 |
| 2011-08-17 | 50.37 |
| 2011-08-16 | 50.37 |
| 2011-08-15 | 54.32 |
| 2011-08-12 | 54.32 |
| 2011-08-11 | 54.32 |
| 2011-08-10 | 42.45 |
| 2011-08-09 | 54.32 |
| 2011-08-08 | 48.39 |
| 2011-08-05 | 62.24 |
| 2011-08-04 | 70.15 |
| 2011-08-03 | 74.11 |
| 2011-08-02 | 84.00 |
| 2011-08-01 | 85.98 |
| 2011-07-29 | 82.02 |
| 2011-07-28 | 82.02 |
| 2011-07-27 | 78.06 |
| 2011-07-26 | 80.04 |
| 2011-07-25 | 80.04 |
| 2011-07-22 | 84.00 |
| 2011-07-21 | 84.00 |
| 2011-07-20 | 84.00 |
| 2011-07-19 | 84.00 |
| 2011-07-18 | 84.00 |
| 2011-07-15 | 84.00 |
| 2011-07-14 | 84.00 |
| 2011-07-13 | 84.00 |
| 2011-07-12 | 85.98 |
| 2011-07-11 | 85.98 |
| 2011-07-08 | 84.00 |
| 2011-07-07 | 84.00 |
| 2011-07-06 | 84.00 |
| 2011-07-05 | 89.94 |
| 2011-07-04 | 89.94 |
| 2011-06-30 | 91.91 |
| 2011-06-29 | 91.91 |
| 2011-06-28 | 84.00 |
| 2011-06-27 | 76.09 |
| 2011-06-24 | 76.09 |
| 2011-06-23 | 76.09 |
| 2011-06-22 | 76.09 |
| 2011-06-21 | 76.09 |
| 2011-06-20 | 80.04 |
| 2011-06-17 | 84.00 |
| 2011-06-16 | 85.98 |
| 2011-06-15 | 87.96 |
| 2011-06-14 | 78.06 |
| 2011-06-13 | 74.11 |
| 2011-06-10 | 84.00 |
| 2011-06-09 | 84.00 |
| 2011-06-08 | 87.96 |
| 2011-06-07 | 87.96 |
| 2011-06-03 | 87.96 |
| 2011-06-02 | 87.96 |
| 2011-06-01 | 87.96 |
| 2011-05-31 | 84.00 |
| 2011-05-30 | 76.09 |
| 2011-05-27 | 87.96 |
| 2011-05-26 | 87.96 |
| 2011-05-25 | 91.91 |
| 2011-05-24 | 91.91 |
| 2011-05-23 | 100.82 |
| 2011-05-20 | 100.82 |
| 2011-05-19 | 98.92 |
| 2011-05-18 | 97.03 |
| 2011-05-17 | 91.34 |
| 2011-05-16 | 91.34 |
| 2011-05-13 | 98.92 |
| 2011-05-12 | 98.92 |
| 2011-05-11 | 93.24 |
| 2011-05-09 | 93.24 |
| 2011-05-06 | 93.24 |
| 2011-05-05 | 98.92 |
| 2011-05-04 | 95.13 |
| 2011-05-03 | 97.03 |
| 2011-04-29 | 95.13 |
| 2011-04-28 | 93.24 |
| 2011-04-27 | 91.34 |
| 2011-04-26 | 91.34 |
| 2011-04-21 | 91.34 |
| 2011-04-20 | 91.34 |
| 2011-04-19 | 91.34 |
| 2011-04-18 | 91.34 |
| 2011-04-15 | 97.03 |
| 2011-04-14 | 104.61 |
| 2011-04-13 | 89.45 |
| 2011-04-12 | 89.45 |
| 2011-04-11 | 87.56 |
| 2011-04-08 | 87.56 |
| 2011-04-07 | 87.56 |
| 2011-04-06 | 87.56 |
| 2011-04-04 | 79.98 |
| 2011-04-01 | 79.98 |
| 2011-03-31 | 78.08 |
| 2011-03-30 | 83.77 |
| 2011-03-29 | 83.77 |
| 2011-03-28 | 91.34 |
| 2011-03-25 | 91.34 |
| 2011-03-24 | 91.34 |
| 2011-03-23 | 100.82 |
| 2011-03-22 | 87.56 |
| 2011-03-21 | 87.56 |
| 2011-03-18 | 81.87 |
| 2011-03-17 | 81.87 |
| 2011-03-16 | 81.87 |
| 2011-03-15 | 81.87 |
| 2011-03-14 | 95.13 |
| 2011-03-11 | 95.13 |
| 2011-03-10 | 95.13 |
| 2011-03-09 | 104.61 |
| 2011-03-08 | 106.50 |
| 2011-03-07 | 108.40 |
| 2011-03-04 | 97.03 |
| 2011-03-03 | 95.13 |
| 2011-03-02 | 95.13 |
| 2011-03-01 | 95.13 |
| 2011-02-28 | 89.45 |
| 2011-02-25 | 89.45 |
| 2011-02-24 | 89.45 |
| 2011-02-23 | 100.82 |
| 2011-02-22 | 100.82 |
| 2011-02-21 | 100.82 |
| 2011-02-18 | 100.82 |
| 2011-02-17 | 100.82 |
| 2011-02-16 | 100.82 |
| 2011-02-15 | 100.82 |
| 2011-02-14 | 100.82 |
| 2011-02-11 | 100.82 |
| 2011-02-10 | 100.82 |
| 2011-02-09 | 106.50 |
| 2011-02-08 | 108.40 |
| 2011-02-07 | 108.40 |
| 2011-02-02 | 108.40 |
| 2011-02-01 | 108.40 |
| 2011-01-31 | 108.40 |
| 2011-01-28 | 108.40 |
| 2011-01-27 | 104.61 |
| 2011-01-26 | 104.61 |
| 2011-01-25 | 104.61 |
| 2011-01-24 | 104.61 |
| 2011-01-21 | 104.61 |
| 2011-01-20 | 104.61 |
| 2011-01-19 | 104.61 |
| 2011-01-18 | 102.71 |
| 2011-01-17 | 102.71 |
| 2011-01-14 | 102.71 |
| 2011-01-13 | 102.71 |
| 2011-01-12 | 93.24 |
| 2011-01-11 | 91.34 |
| 2011-01-10 | 98.92 |
| 2011-01-07 | 100.82 |
| 2011-01-06 | 100.82 |
| 2011-01-05 | 100.82 |
| 2011-01-04 | 83.77 |
| 2011-01-03 | 78.08 |
| 2010-12-31 | 89.45 |
| 2010-12-30 | 89.45 |
| 2010-12-29 | 76.19 |
| 2010-12-28 | 79.98 |
| 2010-12-24 | 89.45 |
| 2010-12-23 | 89.45 |
| 2010-12-22 | 89.45 |
| 2010-12-21 | 89.45 |
| 2010-12-20 | 89.45 |
| 2010-12-17 | 89.45 |
| 2010-12-16 | 89.45 |
| 2010-12-15 | 100.82 |
| 2010-12-14 | 97.03 |
| 2010-12-13 | 97.03 |
| 2010-12-10 | 97.03 |
| 2010-12-09 | 97.03 |
| 2010-12-08 | 97.03 |
| 2010-12-07 | 97.03 |
| 2010-12-06 | 98.92 |
| 2010-12-03 | 100.82 |
| 2010-12-02 | 89.45 |
| 2010-12-01 | 95.13 |
| 2010-11-30 | 85.66 |
| 2010-11-29 | 78.08 |
| 2010-11-26 | 74.29 |
| 2010-11-25 | 70.51 |
| 2010-11-24 | 62.93 |
| 2010-11-23 | 62.93 |
| 2010-11-22 | 64.82 |
| 2010-11-19 | 59.14 |
| 2010-11-18 | 59.14 |
| 2010-11-17 | 59.14 |
| 2010-11-16 | 59.14 |
| 2010-11-15 | 59.14 |
| 2010-11-12 | 59.14 |
| 2010-11-11 | 61.03 |
| 2010-11-10 | 57.24 |
| 2010-11-09 | 61.03 |
| 2010-11-08 | 61.03 |
| 2010-11-05 | 62.93 |
| 2010-11-04 | 61.03 |
| 2010-11-03 | 61.03 |
| 2010-11-02 | 61.03 |
| 2010-11-01 | 59.14 |
| 2010-10-29 | 55.35 |
| 2010-10-28 | 59.14 |
| 2010-10-27 | 66.72 |
| 2010-10-26 | 61.03 |
| 2010-10-25 | 57.24 |
| 2010-10-22 | 55.35 |
| 2010-10-21 | 61.03 |
| 2010-10-20 | 61.03 |
| 2010-10-19 | 51.56 |
| 2010-10-18 | 51.56 |
| 2010-10-15 | 59.14 |
| 2010-10-14 | 59.14 |
| 2010-10-13 | 59.14 |
| 2010-10-12 | 59.14 |
| 2010-10-11 | 59.14 |
| 2010-10-08 | 59.14 |
| 2010-10-07 | 59.14 |
| 2010-10-06 | 59.14 |
| 2010-10-05 | 53.45 |
| 2010-10-04 | 57.24 |
| 2010-09-30 | 59.14 |
| 2010-09-29 | 59.14 |
| 2010-09-28 | 59.14 |
| 2010-09-27 | 59.14 |
| 2010-09-24 | 57.24 |
| 2010-09-22 | 57.24 |
| 2010-09-21 | 57.24 |
| 2010-09-20 | 57.24 |
| 2010-09-17 | 57.24 |
| 2010-09-16 | 59.14 |
| 2010-09-15 | 59.14 |
| 2010-09-14 | 59.14 |
| 2010-09-13 | 61.03 |
| 2010-09-10 | 55.35 |
| 2010-09-09 | 61.03 |
| 2010-09-08 | 61.03 |
| 2010-09-07 | 62.93 |
| 2010-09-06 | 57.24 |
| 2010-09-03 | 66.72 |
| 2010-09-02 | 64.82 |
| 2010-09-01 | 62.93 |
| 2010-08-31 | 62.93 |
| 2010-08-30 | 62.93 |
| 2010-08-27 | 59.14 |
| 2010-08-26 | 59.14 |
| 2010-08-25 | 60.97 |
| 2010-08-24 | 60.97 |
| 2010-08-23 | 60.97 |
| 2010-08-20 | 60.97 |
| 2010-08-19 | 60.97 |
| 2010-08-18 | 60.97 |
| 2010-08-17 | 60.97 |
| 2010-08-16 | 60.97 |
| 2010-08-13 | 62.80 |
| 2010-08-12 | 62.80 |
| 2010-08-11 | 60.97 |
| 2010-08-10 | 70.11 |
| 2010-08-09 | 64.63 |
| 2010-08-06 | 57.31 |
| 2010-08-05 | 57.31 |
| 2010-08-04 | 55.48 |
| 2010-08-03 | 55.48 |
| 2010-08-02 | 51.82 |
| 2010-07-30 | 53.65 |
| 2010-07-29 | 53.65 |
| 2010-07-28 | 53.65 |
| 2010-07-27 | 53.65 |
| 2010-07-26 | 53.65 |
| 2010-07-23 | 53.65 |
| 2010-07-22 | 53.65 |
| 2010-07-21 | 51.82 |
| 2010-07-20 | 53.65 |
| 2010-07-19 | 53.65 |
| 2010-07-16 | 53.65 |
| 2010-07-15 | 53.65 |
| 2010-07-14 | 55.48 |
| 2010-07-13 | 55.48 |
| 2010-07-12 | 66.45 |
| 2010-07-09 | 53.65 |
| 2010-07-08 | 55.48 |
| 2010-07-07 | 55.48 |
| 2010-07-06 | 57.31 |
| 2010-07-05 | 57.31 |
| 2010-07-02 | 57.31 |
| 2010-06-30 | 57.31 |
| 2010-06-29 | 59.14 |
| 2010-06-28 | 60.97 |
| 2010-06-25 | 60.97 |
| 2010-06-24 | 51.82 |
| 2010-06-23 | 51.82 |
| 2010-06-22 | 53.65 |
| 2010-06-21 | 55.48 |
| 2010-06-18 | 55.48 |
| 2010-06-17 | 55.48 |
| 2010-06-15 | 53.65 |
| 2010-06-14 | 53.65 |
| 2010-06-11 | 53.65 |
| 2010-06-10 | 53.65 |
| 2010-06-09 | 53.65 |
| 2010-06-08 | 53.65 |
| 2010-06-07 | 53.65 |
| 2010-06-04 | 53.65 |
| 2010-06-03 | 46.33 |
| 2010-06-02 | 51.82 |
| 2010-06-01 | 51.82 |
| 2010-05-31 | 51.82 |
| 2010-05-28 | 46.33 |
| 2010-05-27 | 46.33 |
| 2010-05-26 | 46.33 |
| 2010-05-25 | 49.99 |
| 2010-05-24 | 57.31 |
| 2010-05-20 | 57.31 |
| 2010-05-19 | 57.31 |
| 2010-05-18 | 57.31 |
| 2010-05-17 | 55.48 |
| 2010-05-14 | 57.31 |
| 2010-05-13 | 62.80 |
| 2010-05-12 | 62.80 |
| 2010-05-11 | 60.97 |
| 2010-05-10 | 55.48 |
| 2010-05-07 | 53.65 |
| 2010-05-06 | 57.31 |
| 2010-05-05 | 57.31 |
| 2010-05-04 | 59.14 |
| 2010-05-03 | 60.97 |
| 2010-04-30 | 55.48 |
| 2010-04-29 | 55.48 |
| 2010-04-28 | 55.48 |
| 2010-04-27 | 57.31 |
| 2010-04-26 | 57.31 |
| 2010-04-23 | 57.31 |
| 2010-04-22 | 55.48 |
| 2010-04-21 | 53.65 |
| 2010-04-20 | 53.65 |
| 2010-04-19 | 57.31 |
| 2010-04-16 | 55.48 |
| 2010-04-15 | 53.65 |
| 2010-04-14 | 64.63 |
| 2010-04-13 | 55.48 |
| 2010-04-12 | 53.65 |
| 2010-04-09 | 37.19 |
| 2010-04-08 | 28.04 |
| 2010-04-07 | 28.04 |
| 2010-04-01 | 24.38 |
| 2010-03-31 | 26.21 |
| 2010-03-30 | 24.38 |
| 2010-03-29 | 11.58 |
| 2010-03-26 | 9.75 |
| 2010-03-25 | 6.09 |
| 2010-03-24 | 9.75 |
| 2010-03-23 | 9.75 |
| 2010-03-22 | 9.75 |
| 2010-03-19 | 9.75 |
| 2010-03-18 | 7.92 |
| 2010-03-17 | 7.92 |
| 2010-03-16 | 9.75 |
| 2010-03-15 | 13.41 |
| 2010-03-12 | 13.41 |
| 2010-03-11 | 9.75 |
| 2010-03-10 | 9.75 |
| 2010-03-09 | 9.75 |
| 2010-03-08 | 11.58 |
| 2010-03-05 | 11.58 |
| 2010-03-04 | 4.26 |
| 2010-03-03 | 4.26 |
| 2010-03-02 | 4.26 |
| 2010-03-01 | 4.26 |
| 2010-02-26 | 4.26 |
| 2010-02-25 | 4.26 |
| 2010-02-24 | 0.60 |
| 2010-02-23 | 6.09 |
| 2010-02-22 | 6.09 |
| 2010-02-19 | 13.41 |
| 2010-02-18 | 13.41 |
| 2010-02-17 | 11.58 |
| 2010-02-12 | 11.58 |
| 2010-02-11 | 13.41 |
| 2010-02-10 | 11.58 |
| 2010-02-09 | 11.58 |
| 2010-02-08 | 17.07 |
| 2010-02-05 | 17.07 |
| 2010-02-04 | 17.07 |
| 2010-02-03 | 13.41 |
| 2010-02-02 | 13.41 |
| 2010-02-01 | 9.75 |
| 2010-01-29 | 4.26 |
| 2010-01-28 | 4.26 |
| 2010-01-27 | 9.75 |
| 2010-01-26 | 9.75 |
| 2010-01-25 | 17.07 |
| 2010-01-22 | 18.90 |
| 2010-01-21 | 20.73 |
| 2010-01-20 | 17.07 |
| 2010-01-19 | 18.90 |
| 2010-01-18 | 11.58 |
| 2010-01-15 | 11.58 |
| 2010-01-14 | 7.92 |
| 2010-01-13 | 7.92 |
| 2010-01-12 | 11.58 |
| 2010-01-11 | 11.58 |
| 2010-01-08 | 11.58 |
| 2010-01-07 | 7.92 |
| 2010-01-06 | 7.92 |
| 2010-01-05 | 6.09 |
| 2010-01-04 | 6.09 |
| 2009-12-31 | 6.09 |
| 2009-12-30 | 6.09 |
| 2009-12-29 | 7.92 |
| 2009-12-28 | 7.92 |
| 2009-12-24 | 7.92 |
| 2009-12-23 | 6.09 |
| 2009-12-22 | 6.09 |
| 2009-12-21 | 6.09 |
| 2009-12-18 | -3.05 |
| 2009-12-17 | 2.43 |
| 2009-12-16 | 6.09 |
| 2009-12-15 | 6.09 |
| 2009-12-14 | 4.26 |
| 2009-12-11 | 4.26 |
| 2009-12-10 | 4.26 |
| 2009-12-09 | 7.92 |
| 2009-12-08 | 13.41 |
| 2009-12-07 | 13.41 |
| 2009-12-04 | 15.24 |
| 2009-12-03 | 11.58 |
| 2009-12-02 | 6.09 |
| 2009-12-01 | 7.92 |
| 2009-11-30 | 9.75 |
| 2009-11-27 | 7.92 |
| 2009-11-26 | 9.75 |
| 2009-11-25 | 9.75 |
| 2009-11-24 | 6.09 |
| 2009-11-23 | 9.75 |
| 2009-11-20 | 11.58 |
| 2009-11-19 | 11.58 |
| 2009-11-18 | 7.92 |
| 2009-11-17 | 7.92 |
| 2009-11-16 | 11.58 |
| 2009-11-13 | 7.92 |
| 2009-11-12 | 9.75 |
| 2009-11-11 | 9.75 |
| 2009-11-10 | 9.75 |
| 2009-11-09 | 7.92 |
| 2009-11-06 | 13.41 |
| 2009-11-05 | 13.41 |
| 2009-11-04 | 2.43 |
| 2009-11-03 | 0.60 |
| 2009-11-02 | 4.26 |
| 2009-10-30 | 0.60 |
| 2009-10-29 | -6.71 |
| 2009-10-28 | -3.05 |
| 2009-10-27 | -1.22 |
| 2009-10-23 | -1.22 |
| 2009-10-22 | 0.60 |
| 2009-10-21 | 2.43 |
| 2009-10-20 | -4.88 |
| 2009-10-19 | -4.88 |
| 2009-10-16 | -4.88 |
| 2009-10-15 | -4.88 |
| 2009-10-14 | -1.22 |
| 2009-10-13 | 0.60 |
| 2009-10-12 | 0.60 |
| 2009-10-09 | 2.43 |
| 2009-10-08 | -1.22 |
| 2009-10-07 | -1.22 |
| 2009-10-06 | 0.60 |
| 2009-10-05 | -8.54 |
| 2009-10-02 | -6.71 |
| 2009-09-30 | -6.71 |
| 2009-09-29 | -6.71 |
| 2009-09-28 | -1.22 |
| 2009-09-25 | -1.22 |
| 2009-09-24 | -1.22 |
| 2009-09-23 | -1.22 |
| 2009-09-22 | 0.60 |
| 2009-09-21 | 0.60 |
| 2009-09-18 | -8.54 |
| 2009-09-17 | -3.05 |
| 2009-09-16 | -3.05 |
| 2009-09-15 | 2.43 |
| 2009-09-14 | -3.05 |
| 2009-09-11 | -3.05 |
| 2009-09-10 | 0.60 |
| 2009-09-09 | -8.54 |
| 2009-09-08 | -3.05 |
| 2009-09-07 | -4.88 |
| 2009-09-04 | -1.22 |
| 2009-09-03 | 0.60 |
| 2009-09-02 | 0.60 |
| 2009-09-01 | 0.60 |
| 2009-08-31 | 0.60 |
| 2009-08-28 | 7.92 |
| 2009-08-27 | 7.92 |
| 2009-08-26 | 7.92 |
| 2009-08-25 | 4.26 |
| 2009-08-24 | 4.26 |
| 2009-08-21 | 4.26 |
| 2009-08-20 | 0.60 |
| 2009-08-19 | -1.22 |
| 2009-08-18 | 2.43 |
| 2009-08-17 | 0.60 |
| 2009-08-14 | 2.43 |
| 2009-08-13 | 11.58 |
| 2009-08-12 | 13.41 |
| 2009-08-11 | 20.73 |
| 2009-08-10 | 20.73 |
| 2009-08-07 | 6.09 |
| 2009-08-06 | 9.75 |
| 2009-08-05 | 9.75 |
| 2009-08-04 | 6.09 |
| 2009-08-03 | 9.75 |
| 2009-07-31 | 4.26 |
| 2009-07-30 | 4.26 |
| 2009-07-29 | 0.60 |
| 2009-07-28 | 9.75 |
| 2009-07-27 | 2.43 |
| 2009-07-24 | 0.60 |
| 2009-07-23 | -1.22 |
| 2009-07-22 | 0.60 |
| 2009-07-21 | -3.05 |
| 2009-07-20 | 0.60 |
| 2009-07-17 | -8.54 |
| 2009-07-16 | -8.54 |
| 2009-07-15 | -8.54 |
| 2009-07-14 | -10.37 |
| 2009-07-13 | -12.20 |
| 2009-07-10 | -12.20 |
| 2009-07-09 | -11.28 |
| 2009-07-08 | -11.28 |
| 2009-07-07 | -11.28 |
| 2009-07-06 | -8.54 |
| 2009-07-03 | -8.54 |
| 2009-07-02 | -12.20 |
| 2009-06-30 | -12.20 |
| 2009-06-29 | -4.88 |
| 2009-06-26 | -1.22 |
| 2009-06-25 | 0.60 |
| 2009-06-24 | 7.92 |
| 2009-06-23 | 7.92 |
| 2009-06-22 | 11.58 |
| 2009-06-19 | 11.58 |
| 2009-06-18 | 9.75 |
| 2009-06-17 | 9.75 |
| 2009-06-16 | 9.75 |
| 2009-06-15 | 9.75 |
| 2009-06-12 | 9.75 |
| 2009-06-11 | 20.73 |
| 2009-06-10 | 17.07 |
| 2009-06-09 | 17.07 |
| 2009-06-08 | 17.07 |
| 2009-06-05 | 9.75 |
| 2009-06-04 | 11.58 |
| 2009-06-03 | 9.75 |
| 2009-06-02 | 7.92 |
| 2009-06-01 | 4.26 |
| 2009-05-29 | 0.60 |
| 2009-05-27 | 2.43 |
| 2009-05-26 | 0.60 |
| 2009-05-25 | 2.43 |
| 2009-05-22 | 2.43 |
| 2009-05-21 | 2.43 |
| 2009-05-20 | -6.71 |
| 2009-05-19 | -10.37 |
| 2009-05-18 | -15.86 |
| 2009-05-15 | -12.20 |
| 2009-05-14 | -12.20 |
| 2009-05-13 | -12.20 |
| 2009-05-12 | -12.20 |
| 2009-05-11 | -12.20 |
| 2009-05-08 | -14.94 |
| 2009-05-07 | -14.03 |
| 2009-05-06 | -17.69 |
| 2009-05-05 | -17.69 |
| 2009-05-04 | -17.69 |
| 2009-04-30 | -21.35 |
| 2009-04-29 | -21.35 |
| 2009-04-28 | -21.35 |
| 2009-04-27 | -17.69 |
| 2009-04-24 | -17.69 |
| 2009-04-23 | -17.69 |
| 2009-04-22 | -13.11 |
| 2009-04-21 | -13.11 |
| 2009-04-20 | -10.37 |
| 2009-04-17 | 7.92 |
| 2009-04-16 | 4.26 |
| 2009-04-15 | 4.26 |
| 2009-04-14 | 0.60 |
| 2009-04-09 | -8.54 |
| 2009-04-08 | -18.60 |
| 2009-04-07 | -14.94 |
| 2009-04-06 | -14.94 |
| 2009-04-03 | -21.35 |
| 2009-04-02 | -23.17 |
| 2009-04-01 | -23.17 |
| 2009-03-31 | -23.17 |
| 2009-03-30 | -24.09 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -25.00 |
| 2009-03-25 | -25.92 |
| 2009-03-24 | -21.35 |
| 2009-03-23 | -25.00 |
| 2009-03-20 | -21.35 |
| 2009-03-19 | -21.35 |
| 2009-03-18 | -23.17 |
| 2009-03-17 | -23.17 |
| 2009-03-16 | -23.17 |
| 2009-03-13 | -21.35 |
| 2009-03-12 | -21.35 |
| 2009-03-11 | -21.35 |
| 2009-03-10 | -21.35 |
| 2009-03-09 | -21.35 |
| 2009-03-06 | -19.52 |
| 2009-03-05 | -19.52 |
| 2009-03-04 | -19.52 |
| 2009-03-03 | -14.03 |
| 2009-03-02 | -14.03 |
| 2009-02-27 | -14.03 |
| 2009-02-26 | -9.46 |
| 2009-02-25 | -9.46 |
| 2009-02-24 | -9.46 |
| 2009-02-23 | -9.46 |
| 2009-02-20 | -9.46 |
| 2009-02-19 | -4.88 |
| 2009-02-18 | -4.88 |
| 2009-02-17 | -4.88 |
| 2009-02-16 | -4.88 |
| 2009-02-13 | -11.28 |
| 2009-02-12 | -4.88 |
| 2009-02-11 | -4.88 |
| 2009-02-10 | -4.88 |
| 2009-02-09 | -4.88 |
| 2009-02-06 | -4.88 |
| 2009-02-05 | -4.88 |
| 2009-02-04 | -4.88 |
| 2009-02-03 | 0.60 |
| 2009-02-02 | 0.60 |
| 2009-01-30 | 0.60 |
| 2009-01-29 | 4.26 |
| 2009-01-23 | 7.92 |
| 2009-01-22 | 9.75 |
| 2009-01-21 | 9.75 |
| 2009-01-20 | 11.58 |
| 2009-01-19 | 11.58 |
| 2009-01-16 | 11.58 |
| 2009-01-15 | 11.58 |
| 2009-01-14 | 11.58 |
| 2009-01-13 | 11.58 |
| 2009-01-12 | 11.58 |
| 2009-01-09 | 11.58 |
| 2009-01-08 | 11.58 |
| 2009-01-07 | 11.58 |
| 2009-01-06 | 0.60 |
| 2009-01-05 | 0.60 |
| 2009-01-02 | -3.05 |
| 2008-12-31 | -3.05 |
| 2008-12-30 | -3.05 |
| 2008-12-29 | -3.05 |
| 2008-12-24 | -1.22 |
| 2008-12-23 | -1.22 |
| 2008-12-22 | -1.22 |
| 2008-12-19 | -1.22 |
| 2008-12-18 | -1.22 |
| 2008-12-17 | 9.75 |
| 2008-12-16 | 9.75 |
| 2008-12-15 | 11.58 |
| 2008-12-12 | 11.58 |
| 2008-12-11 | 11.58 |
| 2008-12-10 | 7.92 |
| 2008-12-09 | 7.92 |
| 2008-12-08 | 6.09 |
| 2008-12-05 | 6.09 |
| 2008-12-04 | 6.09 |
| 2008-12-03 | 9.75 |
| 2008-12-02 | 9.75 |
| 2008-12-01 | 4.26 |
| 2008-11-28 | 4.26 |
| 2008-11-27 | 4.26 |
| 2008-11-26 | 4.26 |
| 2008-11-25 | 4.26 |
| 2008-11-24 | 4.26 |
| 2008-11-21 | 4.26 |
| 2008-11-20 | 4.26 |
| 2008-11-19 | 4.26 |
| 2008-11-18 | 18.90 |
| 2008-11-17 | 18.90 |
| 2008-11-14 | 18.90 |
| 2008-11-13 | 18.90 |
| 2008-11-12 | 18.90 |
| 2008-11-11 | 18.90 |
| 2008-11-10 | 18.90 |
| 2008-11-07 | 24.38 |
| 2008-11-06 | 24.38 |
| 2008-11-05 | 24.38 |
| 2008-11-04 | 24.38 |
| 2008-11-03 | 24.38 |
| 2008-10-31 | 24.38 |
| 2008-10-30 | 40.85 |
| 2008-10-29 | 46.33 |
| 2008-10-28 | 59.14 |
| 2008-10-27 | 59.14 |
| 2008-10-24 | 59.14 |
| 2008-10-23 | 60.97 |
| 2008-10-22 | 60.97 |
| 2008-10-21 | 60.97 |
| 2008-10-20 | 60.97 |
| 2008-10-17 | 60.97 |
| 2008-10-16 | 60.97 |
| 2008-10-15 | 68.28 |
| 2008-10-14 | 68.28 |
| 2008-10-13 | 68.28 |
| 2008-10-10 | 68.28 |
| 2008-10-09 | 68.28 |
| 2008-10-08 | 68.28 |
| 2008-10-06 | 81.09 |
| 2008-10-03 | 82.92 |
| 2008-10-02 | 88.41 |
| 2008-09-30 | 88.41 |
| 2008-09-29 | 88.41 |
| 2008-09-26 | 82.92 |
| 2008-09-25 | 82.92 |
| 2008-09-24 | 81.09 |
| 2008-09-23 | 79.35 |
| 2008-09-22 | 74.12 |
| 2008-09-19 | 72.38 |
| 2008-09-18 | 68.90 |
| 2008-09-17 | 75.86 |
| 2008-09-16 | 75.86 |
| 2008-09-12 | 74.12 |
| 2008-09-11 | 86.31 |
| 2008-09-10 | 84.57 |
| 2008-09-09 | 77.61 |
| 2008-09-08 | 77.61 |
| 2008-09-05 | 91.54 |
| 2008-09-04 | 91.54 |
| 2008-09-03 | 91.54 |
| 2008-09-02 | 91.54 |
| 2008-09-01 | 93.28 |
| 2008-08-29 | 93.28 |
| 2008-08-28 | 93.28 |
| 2008-08-27 | 96.76 |
| 2008-08-26 | 96.76 |
| 2008-08-25 | 96.76 |
| 2008-08-21 | 96.76 |
| 2008-08-20 | 96.76 |
| 2008-08-19 | 96.76 |
| 2008-08-18 | 96.76 |
| 2008-08-15 | 96.76 |
| 2008-08-14 | 96.76 |
| 2008-08-13 | 93.28 |
| 2008-08-12 | 91.54 |
| 2008-08-11 | 91.54 |
| 2008-08-08 | 91.54 |
| 2008-08-07 | 91.54 |
| 2008-08-05 | 91.54 |
| 2008-08-04 | 98.50 |
| 2008-08-01 | 100.24 |
| 2008-07-31 | 103.72 |
| 2008-07-30 | 103.72 |
| 2008-07-29 | 103.72 |
| 2008-07-28 | 108.95 |
| 2008-07-25 | 108.95 |
| 2008-07-24 | 108.95 |
| 2008-07-23 | 108.95 |
| 2008-07-22 | 108.95 |
| 2008-07-21 | 108.95 |
| 2008-07-18 | 108.95 |
| 2008-07-17 | 108.95 |
| 2008-07-16 | 108.95 |
| 2008-07-15 | 108.95 |
| 2008-07-14 | 108.95 |
| 2008-07-11 | 108.95 |
| 2008-07-10 | 105.47 |
| 2008-07-09 | 105.47 |
| 2008-07-08 | 105.47 |
| 2008-07-07 | 105.47 |
| 2008-07-04 | 105.47 |
| 2008-07-03 | 105.47 |
| 2008-07-02 | 105.47 |
| 2008-06-30 | 105.47 |
| 2008-06-27 | 105.47 |
| 2008-06-26 | 96.76 |
| 2008-06-25 | 98.50 |
| 2008-06-24 | 98.50 |
| 2008-06-23 | 100.24 |
| 2008-06-20 | 103.72 |
| 2008-06-19 | 103.72 |
| 2008-06-18 | 115.91 |
| 2008-06-17 | 115.91 |
| 2008-06-16 | 115.91 |
| 2008-06-13 | 115.91 |
| 2008-06-12 | 115.91 |
| 2008-06-11 | 115.91 |
| 2008-06-10 | 115.91 |
| 2008-06-06 | 115.91 |
| 2008-06-05 | 115.91 |
| 2008-06-04 | 115.91 |
| 2008-06-03 | 115.91 |
| 2008-06-02 | 115.91 |
| 2008-05-30 | 115.91 |
| 2008-05-29 | 117.65 |
| 2008-05-28 | 117.65 |
| 2008-05-27 | 117.65 |
| 2008-05-26 | 117.65 |
| 2008-05-23 | 117.65 |
| 2008-05-22 | 117.65 |
| 2008-05-21 | 117.65 |
| 2008-05-20 | 121.14 |
| 2008-05-19 | 122.01 |
| 2008-05-16 | 122.01 |
| 2008-05-15 | 122.01 |
| 2008-05-14 | 122.01 |
| 2008-05-13 | 113.60 |
| 2008-05-09 | 108.55 |
| 2008-05-08 | 122.01 |
| 2008-05-07 | 122.01 |
| 2008-05-06 | 113.60 |
| 2008-05-05 | 113.60 |
| 2008-05-02 | 113.60 |
| 2008-04-30 | 113.60 |
| 2008-04-29 | 108.55 |
| 2008-04-28 | 111.92 |
| 2008-04-25 | 110.23 |
| 2008-04-24 | 110.23 |
| 2008-04-23 | 103.51 |
| 2008-04-22 | 110.23 |
| 2008-04-21 | 110.23 |
| 2008-04-18 | 110.23 |
| 2008-04-17 | 101.82 |
| 2008-04-16 | 111.92 |
| 2008-04-15 | 111.92 |
| 2008-04-14 | 111.92 |
| 2008-04-11 | 111.92 |
| 2008-04-10 | 111.92 |
| 2008-04-09 | 111.92 |
| 2008-04-08 | 111.92 |
| 2008-04-07 | 111.92 |
| 2008-04-03 | 111.92 |
| 2008-04-02 | 111.92 |
| 2008-04-01 | 105.19 |
| 2008-03-31 | 105.19 |
| 2008-03-28 | 105.19 |
| 2008-03-27 | 105.19 |
| 2008-03-26 | 105.19 |
| 2008-03-25 | 105.19 |
| 2008-03-20 | 105.19 |
| 2008-03-19 | 105.19 |
| 2008-03-18 | 105.19 |
| 2008-03-17 | 111.92 |
| 2008-03-14 | 111.92 |
| 2008-03-13 | 110.23 |
| 2008-03-12 | 110.23 |
| 2008-03-11 | 105.19 |
| 2008-03-10 | 110.23 |
| 2008-03-07 | 110.23 |
| 2008-03-06 | 111.92 |
| 2008-03-05 | 110.23 |
| 2008-03-04 | 110.23 |
| 2008-03-03 | 110.23 |
| 2008-02-29 | 108.55 |
| 2008-02-28 | 108.55 |
| 2008-02-27 | 106.87 |
| 2008-02-26 | 106.87 |
| 2008-02-25 | 106.87 |
| 2008-02-22 | 106.87 |
| 2008-02-21 | 106.87 |
| 2008-02-20 | 106.87 |
| 2008-02-19 | 106.87 |
| 2008-02-18 | 106.87 |
| 2008-02-15 | 106.87 |
| 2008-02-14 | 106.87 |
| 2008-02-13 | 96.78 |
| 2008-02-12 | 95.10 |
| 2008-02-11 | 95.10 |
| 2008-02-06 | 95.10 |
| 2008-02-05 | 86.69 |
| 2008-02-04 | 83.32 |
| 2008-02-01 | 83.32 |
| 2008-01-31 | 83.32 |
| 2008-01-30 | 83.32 |
| 2008-01-29 | 86.69 |
| 2008-01-28 | 79.96 |
| 2008-01-25 | 85.01 |
| 2008-01-24 | 110.23 |
| 2008-01-23 | 110.23 |
| 2008-01-22 | 101.82 |
| 2008-01-21 | 108.55 |
| 2008-01-18 | 116.96 |
| 2008-01-17 | 116.96 |
| 2008-01-16 | 118.64 |
| 2008-01-15 | 118.64 |
| 2008-01-14 | 118.64 |
| 2008-01-11 | 118.64 |
| 2008-01-10 | 123.69 |
| 2008-01-09 | 123.69 |
| 2008-01-08 | 118.64 |
| 2008-01-07 | 106.87 |
| 2008-01-04 | 122.01 |
| 2008-01-03 | 122.01 |
| 2008-01-02 | 118.64 |
| 2007-12-31 | 118.64 |
| 2007-12-28 | 118.64 |
| 2007-12-27 | 113.60 |
| 2007-12-24 | 115.28 |
| 2007-12-21 | 115.28 |
| 2007-12-20 | 106.87 |
| 2007-12-19 | 118.64 |
| 2007-12-18 | 106.87 |
| 2007-12-17 | 106.87 |
| 2007-12-14 | 106.87 |
| 2007-12-13 | 106.87 |
| 2007-12-12 | 115.28 |
| 2007-12-11 | 115.28 |
| 2007-12-10 | 105.19 |
| 2007-12-07 | 105.19 |
| 2007-12-06 | 101.82 |
| 2007-12-05 | 101.82 |
| 2007-12-04 | 110.23 |
| 2007-12-03 | 110.23 |
| 2007-11-30 | 110.23 |
| 2007-11-29 | 110.23 |
| 2007-11-28 | 110.23 |
| 2007-11-27 | 111.92 |
| 2007-11-26 | 110.23 |
| 2007-11-23 | 110.23 |
| 2007-11-22 | 110.23 |
| 2007-11-21 | 110.23 |
| 2007-11-20 | 110.23 |
| 2007-11-19 | 115.28 |
| 2007-11-16 | 110.23 |
| 2007-11-15 | 115.28 |
| 2007-11-14 | 110.23 |
| 2007-11-13 | 110.23 |
| 2007-11-12 | 110.23 |
| 2007-11-09 | 105.19 |
| 2007-11-08 | 105.19 |
| 2007-11-07 | 113.60 |
| 2007-11-06 | 115.28 |
| 2007-11-05 | 115.28 |
| 2007-11-02 | 113.60 |
| 2007-11-01 | 113.60 |
| 2007-10-31 | 113.60 |
| 2007-10-30 | 111.92 |
| 2007-10-29 | 101.82 |
| 2007-10-26 | 111.92 |
| 2007-10-25 | 108.55 |
| 2007-10-24 | 105.19 |
| 2007-10-23 | 110.23 |
| 2007-10-22 | 106.87 |
| 2007-10-18 | 110.23 |
| 2007-10-17 | 115.28 |
| 2007-10-16 | 108.55 |
| 2007-10-15 | 111.92 |
| 2007-10-12 | 115.28 |
| 2007-10-11 | 115.28 |
| 2007-10-10 | 118.64 |
| 2007-10-09 | 113.60 |
| 2007-10-08 | 111.92 |
| 2007-10-05 | 113.60 |
| 2007-10-04 | 113.60 |
| 2007-10-03 | 111.92 |
| 2007-10-02 | 108.55 |
| 2007-09-28 | 100.98 |
| 2007-09-27 | 94.50 |
| 2007-09-25 | 94.50 |
| 2007-09-24 | 89.64 |
| 2007-09-21 | 88.02 |
| 2007-09-20 | 91.26 |
| 2007-09-19 | 96.12 |
| 2007-09-18 | 102.60 |
| 2007-09-17 | 99.36 |
| 2007-09-14 | 110.71 |
| 2007-09-13 | 123.68 |
| 2007-09-12 | 130.16 |
| 2007-09-11 | 122.05 |
| 2007-09-10 | 128.54 |
| 2007-09-07 | 130.16 |
| 2007-09-06 | 125.30 |
| 2007-09-05 | 123.68 |
| 2007-09-04 | 123.68 |
| 2007-09-03 | 123.68 |
| 2007-08-31 | 125.30 |
| 2007-08-30 | 126.92 |
| 2007-08-29 | 123.68 |
| 2007-08-28 | 126.92 |
| 2007-08-27 | 126.92 |
| 2007-08-24 | 123.68 |
| 2007-08-23 | 122.05 |
| 2007-08-22 | 120.43 |
| 2007-08-21 | 120.43 |
| 2007-08-20 | 118.81 |
| 2007-08-17 | 109.09 |
| 2007-08-16 | 113.95 |
| 2007-08-15 | 117.19 |
| 2007-08-14 | 122.05 |
| 2007-08-13 | 118.81 |
| 2007-08-10 | 117.19 |
| 2007-08-09 | 117.19 |
| 2007-08-08 | 113.95 |
| 2007-08-07 | 118.81 |
| 2007-08-06 | 123.68 |
| 2007-08-03 | 130.16 |
| 2007-08-02 | 130.16 |
| 2007-08-01 | 130.16 |
| 2007-07-31 | 136.64 |
| 2007-07-30 | 135.02 |
| 2007-07-27 | 130.16 |
| 2007-07-26 | 135.02 |
| 2007-07-25 | 136.64 |
| 2007-07-24 | 135.02 |
| 2007-07-23 | 130.16 |
| 2007-07-20 | 151.23 |
| 2007-07-19 | 135.02 |
| 2007-07-18 | 130.16 |
| 2007-07-17 | 128.54 |
| 2007-07-16 | 130.16 |
| 2007-07-13 | 131.78 |
| 2007-07-12 | 130.16 |
| 2007-07-11 | 130.16 |
| 2007-07-10 | 130.16 |
| 2007-07-09 | 126.92 |
| 2007-07-06 | 126.92 |
| 2007-07-05 | 126.92 |
| 2007-07-04 | 131.78 |
| 2007-07-03 | 131.78 |
| 2007-06-29 | 123.68 |
| 2007-06-28 | 133.40 |
| 2007-06-27 | 133.40 |
| 2007-06-26 | 143.13 |
| 2007-06-25 | 128.54 |
| 2007-06-22 | 128.54 |
| 2007-06-21 | 123.68 |
| 2007-06-20 | 122.05 |
| 2007-06-18 | 126.92 |
| 2007-06-15 | 128.54 |
| 2007-06-14 | 128.54 |
| 2007-06-13 | 131.78 |
| 2007-06-12 | 131.78 |
| 2007-06-11 | 139.88 |
| 2007-06-08 | 139.88 |
| 2007-06-07 | 135.02 |
| 2007-06-06 | 126.92 |
| 2007-06-05 | 118.81 |
| 2007-06-04 | 122.05 |
| 2007-06-01 | 120.43 |
| 2007-05-31 | 122.05 |
| 2007-05-30 | 123.68 |
| 2007-05-29 | 123.68 |
| 2007-05-28 | 126.92 |
| 2007-05-25 | 120.43 |
| 2007-05-23 | 130.16 |
| 2007-05-22 | 130.97 |
| 2007-05-21 | 130.97 |
| 2007-05-18 | 130.97 |
| 2007-05-17 | 132.54 |
| 2007-05-16 | 127.83 |
| 2007-05-15 | 124.68 |
| 2007-05-14 | 121.54 |
| 2007-05-11 | 119.97 |
| 2007-05-10 | 121.54 |
| 2007-05-09 | 124.68 |
| 2007-05-08 | 121.54 |
| 2007-05-07 | 116.83 |
| 2007-05-04 | 116.83 |
| 2007-05-03 | 115.26 |
| 2007-05-02 | 119.97 |
| 2007-04-30 | 119.97 |
| 2007-04-27 | 124.68 |
| 2007-04-26 | 140.40 |
| 2007-04-25 | 140.40 |
| 2007-04-24 | 148.25 |
| 2007-04-23 | 152.97 |
| 2007-04-20 | 146.68 |
| 2007-04-19 | 132.54 |
| 2007-04-18 | 135.68 |
| 2007-04-17 | 127.83 |
| 2007-04-16 | 126.26 |
| 2007-04-13 | 130.97 |
| 2007-04-12 | 129.40 |
| 2007-04-11 | 119.97 |
| 2007-04-10 | 119.97 |
| 2007-04-04 | 119.97 |
| 2007-04-03 | 116.83 |
| 2007-04-02 | 116.83 |
| 2007-03-30 | 116.83 |
| 2007-03-29 | 116.83 |
| 2007-03-28 | 119.97 |
| 2007-03-27 | 123.11 |
| 2007-03-26 | 116.83 |
| 2007-03-23 | 116.83 |
| 2007-03-22 | 113.69 |
| 2007-03-21 | 113.69 |
| 2007-03-20 | 112.11 |
| 2007-03-19 | 108.97 |
| 2007-03-16 | 113.69 |
| 2007-03-15 | 113.69 |
| 2007-03-14 | 108.97 |
| 2007-03-13 | 110.54 |
| 2007-03-12 | 110.54 |
| 2007-03-09 | 107.40 |
| 2007-03-08 | 145.11 |
| 2007-03-07 | 143.54 |
| 2007-03-06 | 141.97 |
| 2007-03-05 | 145.11 |
| 2007-03-02 | 149.82 |
| 2007-03-01 | 154.54 |
| 2007-02-28 | 157.68 |
| 2007-02-27 | 160.82 |
| 2007-02-26 | 159.25 |
| 2007-02-23 | 157.68 |
| 2007-02-22 | 159.25 |
| 2007-02-21 | 160.82 |
| 2007-02-16 | 159.25 |
| 2007-02-15 | 159.25 |
| 2007-02-14 | 157.68 |
| 2007-02-13 | 149.82 |
| 2007-02-12 | 149.82 |
| 2007-02-09 | 149.82 |
| 2007-02-08 | 157.68 |
| 2007-02-07 | 160.82 |
| 2007-02-06 | 159.25 |
| 2007-02-05 | 159.25 |
| 2007-02-02 | 159.25 |
| 2007-02-01 | 159.25 |
| 2007-01-31 | 157.68 |
| 2007-01-30 | 157.68 |
| 2007-01-29 | 157.68 |
| 2007-01-26 | 157.68 |
| 2007-01-25 | 159.25 |
| 2007-01-24 | 160.82 |
| 2007-01-23 | 159.25 |
| 2007-01-22 | 156.11 |
| 2007-01-19 | 160.82 |
| 2007-01-18 | 160.82 |
| 2007-01-17 | 163.97 |
| 2007-01-16 | 162.39 |
| 2007-01-15 | 165.54 |
| 2007-01-12 | 167.11 |
| 2007-01-11 | 167.11 |
| 2007-01-10 | 163.97 |
| 2007-01-09 | 163.97 |
| 2007-01-08 | 165.54 |
| 2007-01-05 | 163.97 |
| 2007-01-04 | 162.39 |
| 2007-01-03 | 165.54 |
| 2007-01-02 | 165.54 |
| 2006-12-29 | 168.68 |
| 2006-12-28 | 163.97 |
| 2006-12-27 | 162.39 |
| 2006-12-22 | 167.11 |
| 2006-12-21 | 167.11 |
| 2006-12-20 | 165.54 |
| 2006-12-19 | 160.82 |
| 2006-12-18 | 167.11 |
| 2006-12-15 | 163.97 |
| 2006-12-14 | 163.97 |
| 2006-12-13 | 160.82 |
| 2006-12-12 | 159.25 |
| 2006-12-11 | 159.25 |
| 2006-12-08 | 159.25 |
| 2006-12-07 | 159.25 |
| 2006-12-06 | 165.54 |
| 2006-12-05 | 160.82 |
| 2006-12-04 | 160.82 |
| 2006-12-01 | 165.54 |
| 2006-11-30 | 165.54 |
| 2006-11-29 | 160.82 |
| 2006-11-28 | 162.39 |
| 2006-11-27 | 163.97 |
| 2006-11-24 | 167.11 |
| 2006-11-23 | 160.82 |
| 2006-11-22 | 159.25 |
| 2006-11-21 | 160.82 |
| 2006-11-20 | 160.82 |
| 2006-11-17 | 160.82 |
| 2006-11-16 | 162.39 |
| 2006-11-15 | 160.82 |
| 2006-11-14 | 159.25 |
| 2006-11-13 | 162.39 |
| 2006-11-10 | 162.39 |
| 2006-11-09 | 160.82 |
| 2006-11-08 | 157.68 |
| 2006-11-07 | 159.25 |
| 2006-11-06 | 160.82 |
| 2006-11-03 | 159.25 |
| 2006-11-02 | 163.97 |
| 2006-11-01 | 159.25 |
| 2006-10-31 | 159.25 |
| 2006-10-27 | 157.68 |
| 2006-10-26 | 163.97 |
| 2006-10-25 | 165.54 |
| 2006-10-24 | 163.97 |
| 2006-10-23 | 163.97 |
| 2006-10-20 | 167.11 |
| 2006-10-19 | 167.11 |
| 2006-10-18 | 167.11 |
| 2006-10-17 | 170.25 |
| 2006-10-16 | 170.25 |
| 2006-10-13 | 167.11 |
| 2006-10-12 | 171.82 |
| 2006-10-11 | 170.25 |
| 2006-10-10 | 167.11 |
| 2006-10-09 | 163.97 |
| 2006-10-06 | 167.11 |
| 2006-10-05 | 171.82 |
| 2006-10-04 | 170.25 |
| 2006-10-03 | 171.82 |
| 2006-09-29 | 171.82 |
| 2006-09-28 | 172.61 |
| 2006-09-27 | 172.61 |
| 2006-09-26 | 166.58 |
| 2006-09-25 | 174.11 |
| 2006-09-22 | 169.59 |
| 2006-09-21 | 172.61 |
| 2006-09-20 | 168.09 |
| 2006-09-19 | 171.10 |
| 2006-09-18 | 166.58 |
| 2006-09-15 | 171.10 |
| 2006-09-14 | 166.58 |
| 2006-09-13 | 168.09 |
| 2006-09-12 | 178.63 |
| 2006-09-11 | 177.13 |
| 2006-09-08 | 169.59 |
| 2006-09-07 | 166.58 |
| 2006-09-06 | 168.09 |
| 2006-09-05 | 171.10 |
| 2006-09-04 | 174.11 |
| 2006-09-01 | 171.10 |
| 2006-08-31 | 171.10 |
| 2006-08-30 | 165.08 |
| 2006-08-29 | 165.08 |
| 2006-08-28 | 163.57 |
| 2006-08-25 | 159.05 |
| 2006-08-24 | 171.10 |
| 2006-08-23 | 171.10 |
| 2006-08-22 | 175.62 |
| 2006-08-21 | 177.13 |
| 2006-08-18 | 177.13 |
| 2006-08-17 | 172.61 |
| 2006-08-16 | 171.10 |
| 2006-08-15 | 163.57 |
| 2006-08-14 | 160.56 |
| 2006-08-11 | 160.56 |
| 2006-08-10 | 163.57 |
| 2006-08-09 | 156.04 |
| 2006-08-08 | 156.04 |
| 2006-08-07 | 160.56 |
| 2006-08-04 | 156.04 |
| 2006-08-03 | 160.56 |
| 2006-08-02 | 160.56 |
| 2006-08-01 | 160.56 |
| 2006-07-31 | 157.55 |
| 2006-07-28 | 154.53 |
| 2006-07-27 | 156.04 |
| 2006-07-26 | 159.05 |
| 2006-07-25 | 154.53 |
| 2006-07-24 | 154.53 |
| 2006-07-21 | 156.04 |
| 2006-07-20 | 151.52 |
| 2006-07-19 | 151.52 |
| 2006-07-18 | 150.02 |
| 2006-07-17 | 154.53 |
| 2006-07-14 | 148.51 |
| 2006-07-13 | 153.03 |
| 2006-07-12 | 151.52 |
| 2006-07-11 | 156.04 |
| 2006-07-10 | 148.51 |
| 2006-07-07 | 148.51 |
| 2006-07-06 | 151.52 |
| 2006-07-05 | 150.02 |
| 2006-07-04 | 150.02 |
| 2006-07-03 | 148.51 |
| 2006-06-30 | 147.00 |
| 2006-06-29 | 148.51 |
| 2006-06-28 | 142.48 |
| 2006-06-27 | 147.00 |
| 2006-06-26 | 145.50 |
| 2006-06-23 | 145.50 |
| 2006-06-22 | 150.02 |
| 2006-06-21 | 145.50 |
| 2006-06-20 | 148.51 |
| 2006-06-19 | 145.50 |
| 2006-06-16 | 145.50 |
| 2006-06-15 | 140.98 |
| 2006-06-14 | 151.52 |
| 2006-06-13 | 143.99 |
| 2006-06-12 | 151.52 |
| 2006-06-09 | 154.53 |
| 2006-06-08 | 150.02 |
| 2006-06-07 | 154.53 |
| 2006-06-06 | 153.03 |
| 2006-06-05 | 147.00 |
| 2006-06-02 | 147.00 |
| 2006-06-01 | 148.51 |
| 2006-05-30 | 148.51 |
| 2006-05-29 | 148.51 |
| 2006-05-26 | 148.51 |
| 2006-05-25 | 150.02 |
| 2006-05-24 | 151.52 |
| 2006-05-23 | 148.51 |
| 2006-05-22 | 147.00 |
| 2006-05-19 | 151.52 |
| 2006-05-18 | 151.52 |
| 2006-05-17 | 154.38 |
| 2006-05-16 | 155.81 |
| 2006-05-15 | 150.09 |
| 2006-05-12 | 161.52 |
| 2006-05-11 | 160.10 |
| 2006-05-10 | 162.95 |
| 2006-05-09 | 161.52 |
| 2006-05-08 | 165.81 |
| 2006-05-04 | 160.10 |
| 2006-05-03 | 157.24 |
| 2006-05-02 | 160.10 |
| 2006-04-28 | 160.10 |
| 2006-04-27 | 157.24 |
| 2006-04-26 | 162.95 |
| 2006-04-25 | 137.23 |
| 2006-04-24 | 148.66 |
| 2006-04-21 | 148.66 |
| 2006-04-20 | 145.80 |
| 2006-04-19 | 137.23 |
| 2006-04-18 | 138.66 |
| 2006-04-13 | 137.23 |
| 2006-04-12 | 138.66 |
| 2006-04-11 | 138.66 |
| 2006-04-10 | 138.66 |
| 2006-04-07 | 135.80 |
| 2006-04-06 | 128.66 |
| 2006-04-04 | 127.23 |
| 2006-04-03 | 132.94 |
| 2006-03-31 | 125.80 |
| 2006-03-30 | 128.66 |
| 2006-03-29 | 127.23 |
| 2006-03-28 | 142.95 |
| 2006-03-27 | 140.09 |
| 2006-03-24 | 135.80 |
| 2006-03-23 | 142.95 |
| 2006-03-22 | 142.95 |
| 2006-03-21 | 148.66 |
| 2006-03-20 | 148.66 |
| 2006-03-17 | 148.66 |
| 2006-03-16 | 147.23 |
| 2006-03-15 | 147.23 |
| 2006-03-14 | 147.23 |
| 2006-03-13 | 145.80 |
| 2006-03-10 | 147.23 |
| 2006-03-09 | 148.66 |
| 2006-03-08 | 147.23 |
| 2006-03-07 | 147.23 |
| 2006-03-06 | 148.66 |
| 2006-03-03 | 147.23 |
| 2006-03-02 | 148.66 |
| 2006-03-01 | 151.52 |
| 2006-02-28 | 148.66 |
| 2006-02-27 | 144.38 |
| 2006-02-24 | 147.23 |
| 2006-02-23 | 150.09 |
| 2006-02-22 | 148.66 |
| 2006-02-21 | 150.09 |
| 2006-02-20 | 154.38 |
| 2006-02-17 | 145.80 |
| 2006-02-16 | 145.80 |
| 2006-02-15 | 147.23 |
| 2006-02-14 | 147.23 |
| 2006-02-13 | 151.52 |
| 2006-02-10 | 161.52 |
| 2006-02-09 | 164.38 |
| 2006-02-08 | 164.38 |
| 2006-02-07 | 167.24 |
| 2006-02-06 | 158.67 |
| 2006-02-03 | 155.81 |
| 2006-02-02 | 158.67 |
| 2006-02-01 | 142.95 |
| 2006-01-27 | 141.52 |
| 2006-01-26 | 137.23 |
| 2006-01-25 | 138.66 |
| 2006-01-24 | 137.23 |
| 2006-01-23 | 138.66 |
| 2006-01-20 | 141.52 |
| 2006-01-19 | 137.23 |
| 2006-01-18 | 138.66 |
| 2006-01-17 | 138.66 |
| 2006-01-16 | 141.52 |
| 2006-01-13 | 141.52 |
| 2006-01-12 | 141.52 |
| 2006-01-11 | 144.38 |
| 2006-01-10 | 145.80 |
| 2006-01-09 | 142.95 |
| 2006-01-06 | 138.66 |
| 2006-01-05 | 140.09 |
| 2006-01-04 | 137.23 |
| 2006-01-03 | 135.80 |
| 2005-12-30 | 135.80 |
| 2005-12-29 | 137.23 |
| 2005-12-28 | 137.23 |
| 2005-12-23 | 135.80 |
| 2005-12-22 | 134.37 |
| 2005-12-21 | 135.80 |
| 2005-12-20 | 135.80 |
| 2005-12-19 | 128.66 |
| 2005-12-16 | 128.66 |
| 2005-12-15 | 131.51 |
| 2005-12-14 | 128.66 |
| 2005-12-13 | 127.23 |
| 2005-12-12 | 127.23 |
| 2005-12-09 | 128.66 |
| 2005-12-08 | 135.80 |
| 2005-12-07 | 135.80 |
| 2005-12-06 | 137.23 |
| 2005-12-05 | 137.23 |
| 2005-12-02 | 137.23 |
| 2005-12-01 | 140.09 |
| 2005-11-30 | 137.23 |
| 2005-11-29 | 137.23 |
| 2005-11-28 | 138.66 |
| 2005-11-25 | 137.23 |
| 2005-11-24 | 138.66 |
| 2005-11-23 | 141.52 |
| 2005-11-22 | 138.66 |
| 2005-11-21 | 138.66 |
| 2005-11-18 | 135.80 |
| 2005-11-17 | 138.66 |
| 2005-11-16 | 140.09 |
| 2005-11-15 | 138.66 |
| 2005-11-14 | 137.23 |
| 2005-11-11 | 140.09 |
| 2005-11-10 | 141.52 |
| 2005-11-09 | 137.23 |
| 2005-11-08 | 135.80 |
| 2005-11-07 | 135.80 |
| 2005-11-04 | 135.80 |
| 2005-11-03 | 138.66 |
| 2005-11-02 | 135.80 |
| 2005-11-01 | 140.09 |
| 2005-10-31 | 138.66 |
| 2005-10-28 | 131.51 |
| 2005-10-27 | 130.08 |
| 2005-10-26 | 135.80 |
| 2005-10-25 | 138.66 |
| 2005-10-24 | 130.08 |
| 2005-10-21 | 132.94 |
| 2005-10-20 | 144.38 |
| 2005-10-19 | 151.52 |
| 2005-10-18 | 167.24 |
| 2005-10-17 | 167.24 |
| 2005-10-14 | 165.81 |
| 2005-10-13 | 171.53 |
| 2005-10-12 | 171.53 |
| 2005-10-10 | 167.24 |
| 2005-10-07 | 165.81 |
| 2005-10-06 | 165.81 |
| 2005-10-05 | 171.53 |
| 2005-10-04 | 174.39 |
| 2005-10-03 | 171.53 |
| 2005-09-30 | 168.67 |
| 2005-09-29 | 170.10 |
| 2005-09-28 | 168.67 |
| 2005-09-27 | 162.95 |
| 2005-09-26 | 162.95 |
| 2005-09-23 | 165.71 |
| 2005-09-22 | 160.20 |
| 2005-09-21 | 157.45 |
| 2005-09-20 | 158.82 |
| 2005-09-16 | 161.58 |
| 2005-09-15 | 158.82 |
| 2005-09-14 | 161.58 |
| 2005-09-13 | 158.82 |
| 2005-09-12 | 156.07 |
| 2005-09-09 | 162.95 |
| 2005-09-08 | 160.20 |
| 2005-09-07 | 156.07 |
| 2005-09-06 | 156.07 |
| 2005-09-05 | 156.07 |
| 2005-09-02 | 156.07 |
| 2005-09-01 | 157.45 |
| 2005-08-31 | 156.07 |
| 2005-08-30 | 156.07 |
| 2005-08-29 | 156.07 |
| 2005-08-26 | 156.07 |
| 2005-08-25 | 157.45 |
| 2005-08-24 | 164.33 |
| 2005-08-23 | 154.69 |
| 2005-08-22 | 151.94 |
| 2005-08-19 | 149.19 |
| 2005-08-18 | 151.94 |
| 2005-08-17 | 147.81 |
| 2005-08-16 | 158.82 |
| 2005-08-15 | 165.71 |
| 2005-08-12 | 140.93 |
| 2005-08-11 | 129.91 |
| 2005-08-10 | 153.32 |
| 2005-08-09 | 164.33 |
| 2005-08-08 | 164.33 |
| 2005-08-05 | 157.45 |
| 2005-08-04 | 196.00 |
| 2005-08-03 | 202.88 |
| 2005-08-02 | 202.88 |
| 2005-08-01 | 209.76 |
| 2005-07-29 | 209.76 |
| 2005-07-28 | 220.09 |
| 2005-07-27 | 206.32 |
| 2005-07-26 | 213.20 |
| 2005-07-25 | 202.88 |
| 2005-07-22 | 196.00 |
| 2005-07-21 | 196.00 |
| 2005-07-20 | 199.44 |
| 2005-07-19 | 202.88 |
| 2005-07-18 | 209.76 |
| 2005-07-15 | 206.32 |
| 2005-07-14 | 182.23 |
| 2005-07-13 | 178.79 |
| 2005-07-12 | 172.59 |
| 2005-07-11 | 182.23 |
| 2005-07-08 | 175.34 |
| 2005-07-07 | 164.33 |
| 2005-07-06 | 185.67 |
| 2005-07-05 | 189.11 |
| 2005-07-04 | 178.79 |
| 2005-06-30 | 171.21 |
| 2005-06-29 | 164.33 |
| 2005-06-28 | 171.21 |
| 2005-06-27 | 158.82 |
| 2005-06-24 | 142.30 |
| 2005-06-23 | 139.55 |
| 2005-06-22 | 139.55 |
| 2005-06-21 | 138.17 |
| 2005-06-20 | 139.55 |
| 2005-06-17 | 135.42 |
| 2005-06-16 | 128.54 |
| 2005-06-15 | 128.54 |
| 2005-06-14 | 128.54 |
| 2005-06-13 | 128.54 |
| 2005-06-10 | 129.91 |
| 2005-06-09 | 128.54 |
| 2005-06-08 | 129.91 |
| 2005-06-07 | 129.91 |
| 2005-06-06 | 123.03 |
| 2005-06-03 | 123.03 |
| 2005-06-02 | 124.41 |
| 2005-06-01 | 128.54 |
| 2005-05-31 | 128.54 |
| 2005-05-30 | 129.91 |
| 2005-05-27 | 132.67 |
| 2005-05-26 | 129.91 |
| 2005-05-25 | 112.02 |
| 2005-05-24 | 113.39 |
| 2005-05-23 | 106.51 |
| 2005-05-20 | 113.39 |
| 2005-05-19 | 116.15 |
| 2005-05-18 | 116.15 |
| 2005-05-17 | 109.56 |
| 2005-05-13 | 117.46 |
| 2005-05-12 | 121.42 |
| 2005-05-11 | 117.46 |
| 2005-05-10 | 101.65 |
| 2005-05-09 | 92.42 |
| 2005-05-06 | 97.69 |
| 2005-05-05 | 85.83 |
| 2005-05-04 | 83.20 |
| 2005-05-03 | 81.88 |
| 2005-04-29 | 83.20 |
| 2005-04-28 | 83.20 |
| 2005-04-27 | 83.20 |
| 2005-04-26 | 83.20 |
| 2005-04-25 | 81.88 |
| 2005-04-22 | 83.20 |
| 2005-04-21 | 85.83 |
| 2005-04-20 | 81.88 |
| 2005-04-19 | 79.24 |
| 2005-04-18 | 67.38 |
| 2005-04-15 | 66.06 |
| 2005-04-14 | 70.02 |
| 2005-04-13 | 73.97 |
| 2005-04-12 | 75.29 |
| 2005-04-11 | 76.61 |
| 2005-04-08 | 73.97 |
| 2005-04-07 | 73.97 |
| 2005-04-06 | 75.29 |
| 2005-04-04 | 70.02 |
| 2005-04-01 | 68.70 |
| 2005-03-31 | 67.38 |
| 2005-03-30 | 70.02 |
| 2005-03-29 | 68.70 |
| 2005-03-24 | 72.65 |
| 2005-03-23 | 75.29 |
| 2005-03-22 | 76.61 |
| 2005-03-21 | 80.56 |
| 2005-03-18 | 83.20 |
| 2005-03-17 | 80.56 |
| 2005-03-16 | 81.88 |
| 2005-03-15 | 84.51 |
| 2005-03-14 | 84.51 |
| 2005-03-11 | 79.24 |
| 2005-03-10 | 81.88 |
| 2005-03-09 | 84.51 |
| 2005-03-08 | 84.51 |
| 2005-03-07 | 85.83 |
| 2005-03-04 | 76.61 |
| 2005-03-03 | 76.61 |
| 2005-03-02 | 76.61 |
| 2005-03-01 | 84.51 |
| 2005-02-28 | 79.24 |
| 2005-02-25 | 87.15 |
| 2005-02-24 | 89.79 |
| 2005-02-23 | 88.47 |
| 2005-02-22 | 93.74 |
| 2005-02-21 | 97.69 |
| 2005-02-18 | 99.01 |
| 2005-02-17 | 100.33 |
| 2005-02-16 | 85.83 |
| 2005-02-15 | 83.20 |
| 2005-02-14 | 79.24 |
| 2005-02-08 | 71.33 |
| 2005-02-07 | 68.70 |
| 2005-02-04 | 68.70 |
| 2005-02-03 | 63.43 |
| 2005-02-02 | 62.11 |
| 2005-02-01 | 55.52 |
| 2005-01-31 | 70.02 |
| 2005-01-28 | 60.79 |
| 2005-01-27 | 55.52 |
| 2005-01-26 | 56.84 |
| 2005-01-25 | 56.84 |
| 2005-01-24 | 58.16 |
| 2005-01-21 | 51.57 |
| 2005-01-20 | 52.88 |
| 2005-01-19 | 55.52 |
| 2005-01-18 | 71.33 |
| 2005-01-17 | 41.02 |
| 2005-01-14 | 37.07 |
| 2005-01-13 | 34.43 |
| 2005-01-12 | 34.43 |
| 2005-01-11 | 34.43 |
| 2005-01-10 | 33.11 |
| 2005-01-07 | 34.43 |
| 2005-01-06 | 34.43 |
| 2005-01-05 | 34.43 |
| 2005-01-04 | 37.07 |
| 2005-01-03 | 37.07 |
| 2004-12-31 | 38.39 |
| 2004-12-30 | 37.07 |
| 2004-12-29 | 34.43 |
| 2004-12-28 | 34.43 |
| 2004-12-24 | 35.75 |
| 2004-12-23 | 35.75 |
| 2004-12-22 | 34.43 |
| 2004-12-21 | 34.43 |
| 2004-12-20 | 33.11 |
| 2004-12-17 | 35.75 |
| 2004-12-16 | 34.43 |
| 2004-12-15 | 31.80 |
| 2004-12-14 | 31.80 |
| 2004-12-13 | 31.80 |
| 2004-12-10 | 31.80 |
| 2004-12-09 | 34.43 |
| 2004-12-08 | 31.80 |
| 2004-12-07 | 34.43 |
| 2004-12-06 | 35.75 |
| 2004-12-03 | 35.75 |
| 2004-12-02 | 38.39 |
| 2004-12-01 | 39.70 |
| 2004-11-30 | 39.70 |
| 2004-11-29 | 39.70 |
| 2004-11-26 | 39.70 |
| 2004-11-25 | 37.07 |
| 2004-11-24 | 39.70 |
| 2004-11-23 | 38.39 |
| 2004-11-22 | 38.39 |
| 2004-11-19 | 34.43 |
| 2004-11-18 | 34.43 |
| 2004-11-17 | 31.80 |
| 2004-11-16 | 30.48 |
| 2004-11-15 | 34.43 |
| 2004-11-12 | 35.75 |
| 2004-11-11 | 31.80 |
| 2004-11-10 | 26.52 |
| 2004-11-09 | 25.21 |
| 2004-11-08 | 23.89 |
| 2004-11-05 | 19.93 |
| 2004-11-04 | 18.62 |
| 2004-11-03 | 17.30 |
| 2004-11-02 | 17.30 |
| 2004-11-01 | 17.30 |
| 2004-10-29 | 17.30 |
| 2004-10-28 | 17.30 |
| 2004-10-27 | 17.30 |
| 2004-10-26 | 12.03 |
| 2004-10-25 | 13.34 |
| 2004-10-21 | 13.34 |
| 2004-10-20 | 12.03 |
| 2004-10-19 | 12.03 |
| 2004-10-18 | 12.03 |
| 2004-10-15 | 12.03 |
| 2004-10-14 | 12.03 |
| 2004-10-13 | 13.34 |
| 2004-10-12 | 13.34 |
| 2004-10-11 | 13.34 |
| 2004-10-08 | 13.34 |
| 2004-10-07 | 15.98 |
| 2004-10-06 | 15.98 |
| 2004-10-05 | 10.71 |
| 2004-10-04 | 10.71 |
| 2004-09-30 | 10.71 |
| 2004-09-28 | 10.71 |
| 2004-09-27 | 12.03 |
| 2004-09-24 | 12.03 |
| 2004-09-23 | 12.03 |
| 2004-09-22 | 13.34 |
| 2004-09-21 | 13.34 |
| 2004-09-20 | 14.66 |
| 2004-09-17 | 15.98 |
| 2004-09-16 | 18.62 |
| 2004-09-15 | 17.30 |
| 2004-09-14 | 17.30 |
| 2004-09-13 | 18.53 |
| 2004-09-10 | 18.53 |
| 2004-09-09 | 18.53 |
| 2004-09-08 | 18.53 |
| 2004-09-07 | 19.77 |
| 2004-09-06 | 18.53 |
| 2004-09-03 | 18.53 |
| 2004-09-02 | 18.53 |
| 2004-09-01 | 19.77 |
| 2004-08-31 | 19.77 |
| 2004-08-30 | 23.47 |
| 2004-08-27 | 14.83 |
| 2004-08-26 | 16.06 |
| 2004-08-25 | 18.53 |
| 2004-08-24 | 17.30 |
| 2004-08-23 | 7.42 |
| 2004-08-20 | 2.48 |
| 2004-08-19 | 0.01 |
| 2004-08-18 | 0.01 |
| 2004-08-17 | 0.01 |
| 2004-08-16 | -1.22 |
| 2004-08-13 | 0.01 |
| 2004-08-12 | 1.25 |
| 2004-08-11 | -2.46 |
| 2004-08-10 | -2.46 |
| 2004-08-09 | -1.22 |
| 2004-08-06 | -1.22 |
| 2004-08-05 | -1.22 |
| 2004-08-04 | -1.22 |
| 2004-08-03 | -1.22 |
| 2004-08-02 | -1.22 |
| 2004-07-30 | 2.48 |
| 2004-07-29 | 1.25 |
| 2004-07-28 | 1.25 |
| 2004-07-27 | 2.48 |
| 2004-07-26 | 1.25 |
| 2004-07-23 | -2.46 |
| 2004-07-22 | 0.01 |
| 2004-07-21 | 0.01 |
| 2004-07-20 | -1.22 |
| 2004-07-19 | 2.48 |
| 2004-07-16 | 0.01 |
| 2004-07-15 | 0.01 |
| 2004-07-14 | -1.22 |
| 2004-07-13 | 4.95 |
| 2004-07-12 | 4.95 |
| 2004-07-09 | 4.95 |
| 2004-07-08 | -1.22 |
| 2004-07-07 | -1.22 |
| 2004-07-06 | -1.22 |
| 2004-07-05 | 2.48 |
| 2004-07-02 | 2.48 |
| 2004-06-30 | 1.25 |
| 2004-06-29 | -1.22 |
| 2004-06-28 | -1.22 |
| 2004-06-25 | -1.22 |
| 2004-06-24 | 2.48 |
| 2004-06-23 | 1.25 |
| 2004-06-21 | 0.01 |
| 2004-06-18 | 0.01 |
| 2004-06-17 | 0.01 |
| 2004-06-16 | -1.22 |
| 2004-06-15 | 1.25 |
| 2004-06-14 | 1.25 |
| 2004-06-11 | 1.25 |
| 2004-06-10 | -1.22 |
| 2004-06-09 | 1.25 |
| 2004-06-08 | 6.19 |
| 2004-06-07 | 6.19 |
| 2004-06-04 | 7.42 |
| 2004-06-03 | 7.42 |
| 2004-06-02 | 7.42 |
| 2004-06-01 | 7.42 |
| 2004-05-31 | 3.72 |
| 2004-05-28 | 7.42 |
| 2004-05-27 | 8.66 |
| 2004-05-25 | 8.66 |
| 2004-05-24 | 7.42 |
| 2004-05-21 | 2.48 |
| 2004-05-20 | -2.46 |
| 2004-05-19 | 0.01 |
| 2004-05-18 | -4.93 |
| 2004-05-17 | -4.93 |
| 2004-05-14 | 0.01 |
| 2004-05-13 | 0.01 |
| 2004-05-12 | 1.25 |
| 2004-05-11 | 6.19 |
| 2004-05-10 | 7.42 |
| 2004-05-07 | 7.42 |
| 2004-05-06 | 11.12 |
| 2004-05-05 | 7.42 |
| 2004-05-04 | 9.89 |
| 2004-05-03 | 4.95 |
| 2004-04-30 | 4.95 |
| 2004-04-29 | 12.36 |
| 2004-04-28 | 16.85 |
| 2004-04-27 | 17.98 |
| 2004-04-26 | 17.98 |
| 2004-04-23 | 22.47 |
| 2004-04-22 | 20.22 |
| 2004-04-21 | 23.60 |
| 2004-04-20 | 26.97 |
| 2004-04-19 | 24.72 |
| 2004-04-16 | 22.47 |
| 2004-04-15 | 23.60 |
| 2004-04-14 | 20.22 |
| 2004-04-13 | 23.60 |
| 2004-04-08 | 25.84 |
| 2004-04-07 | 6.74 |
| 2004-04-06 | 7.87 |
| 2004-04-02 | 7.87 |
| 2004-04-01 | 7.87 |
| 2004-03-31 | 7.87 |
| 2004-03-30 | 4.49 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy