Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-10 | 333.87 |
| 2025-09-09 | 335.58 |
| 2025-09-08 | 345.87 |
| 2025-09-05 | 348.70 |
| 2025-09-04 | 340.36 |
| 2025-09-03 | 337.02 |
| 2025-09-02 | 337.02 |
| 2025-09-01 | 338.69 |
| 2025-08-29 | 333.69 |
| 2025-08-28 | 338.69 |
| 2025-08-27 | 330.35 |
| 2025-08-26 | 330.35 |
| 2025-08-25 | 335.36 |
| 2025-08-22 | 325.35 |
| 2025-08-21 | 328.68 |
| 2025-08-20 | 327.01 |
| 2025-08-19 | 325.35 |
| 2025-08-18 | 330.35 |
| 2025-08-15 | 332.02 |
| 2025-08-14 | 338.69 |
| 2025-08-13 | 342.03 |
| 2025-08-12 | 350.37 |
| 2025-08-11 | 342.03 |
| 2025-08-08 | 343.70 |
| 2025-08-07 | 353.70 |
| 2025-08-06 | 348.70 |
| 2025-08-05 | 355.37 |
| 2025-08-04 | 347.03 |
| 2025-08-01 | 345.36 |
| 2025-07-31 | 348.70 |
| 2025-07-30 | 352.04 |
| 2025-07-29 | 358.71 |
| 2025-07-28 | 348.70 |
| 2025-07-25 | 352.04 |
| 2025-07-24 | 353.70 |
| 2025-07-23 | 347.03 |
| 2025-07-22 | 347.03 |
| 2025-07-21 | 337.02 |
| 2025-07-18 | 333.69 |
| 2025-07-17 | 335.36 |
| 2025-07-16 | 332.02 |
| 2025-07-15 | 332.02 |
| 2025-07-14 | 328.68 |
| 2025-07-11 | 330.35 |
| 2025-07-10 | 315.34 |
| 2025-07-09 | 303.66 |
| 2025-07-08 | 303.66 |
| 2025-07-07 | 308.67 |
| 2025-07-04 | 307.00 |
| 2025-07-03 | 310.33 |
| 2025-07-02 | 307.00 |
| 2025-06-30 | 295.32 |
| 2025-06-27 | 295.32 |
| 2025-06-26 | 315.34 |
| 2025-06-25 | 313.67 |
| 2025-06-24 | 323.68 |
| 2025-06-23 | 307.00 |
| 2025-06-20 | 312.00 |
| 2025-06-19 | 318.67 |
| 2025-06-18 | 333.69 |
| 2025-06-17 | 333.69 |
| 2025-06-16 | 322.01 |
| 2025-06-13 | 307.00 |
| 2025-06-12 | 308.67 |
| 2025-06-11 | 315.34 |
| 2025-06-10 | 317.01 |
| 2025-06-09 | 320.18 |
| 2025-06-06 | 318.57 |
| 2025-06-05 | 316.96 |
| 2025-06-04 | 315.35 |
| 2025-06-03 | 320.18 |
| 2025-06-02 | 308.91 |
| 2025-05-30 | 315.35 |
| 2025-05-29 | 323.40 |
| 2025-05-28 | 321.79 |
| 2025-05-27 | 321.79 |
| 2025-05-26 | 316.96 |
| 2025-05-23 | 315.35 |
| 2025-05-22 | 321.79 |
| 2025-05-21 | 321.79 |
| 2025-05-20 | 320.18 |
| 2025-05-19 | 302.47 |
| 2025-05-16 | 292.81 |
| 2025-05-15 | 287.98 |
| 2025-05-14 | 291.20 |
| 2025-05-13 | 291.20 |
| 2025-05-12 | 289.59 |
| 2025-05-09 | 287.98 |
| 2025-05-08 | 283.15 |
| 2025-05-07 | 287.98 |
| 2025-05-06 | 289.59 |
| 2025-05-02 | 284.76 |
| 2025-04-30 | 294.42 |
| 2025-04-29 | 291.20 |
| 2025-04-28 | 291.20 |
| 2025-04-25 | 286.37 |
| 2025-04-24 | 297.64 |
| 2025-04-23 | 294.42 |
| 2025-04-22 | 292.81 |
| 2025-04-17 | 287.98 |
| 2025-04-16 | 287.98 |
| 2025-04-15 | 294.42 |
| 2025-04-14 | 291.20 |
| 2025-04-11 | 287.98 |
| 2025-04-10 | 289.59 |
| 2025-04-09 | 287.98 |
| 2025-04-08 | 276.71 |
| 2025-04-07 | 271.88 |
| 2025-04-03 | 302.47 |
| 2025-04-02 | 283.15 |
| 2025-04-01 | 276.71 |
| 2025-03-31 | 260.61 |
| 2025-03-28 | 267.05 |
| 2025-03-27 | 275.10 |
| 2025-03-26 | 265.44 |
| 2025-03-25 | 260.61 |
| 2025-03-24 | 267.05 |
| 2025-03-21 | 265.44 |
| 2025-03-20 | 297.64 |
| 2025-03-19 | 296.03 |
| 2025-03-18 | 294.42 |
| 2025-03-17 | 292.81 |
| 2025-03-14 | 284.76 |
| 2025-03-13 | 281.54 |
| 2025-03-12 | 268.66 |
| 2025-03-11 | 268.66 |
| 2025-03-10 | 263.83 |
| 2025-03-07 | 260.61 |
| 2025-03-06 | 263.83 |
| 2025-03-05 | 265.44 |
| 2025-03-04 | 260.61 |
| 2025-03-03 | 259.00 |
| 2025-02-28 | 265.44 |
| 2025-02-27 | 263.83 |
| 2025-02-26 | 265.44 |
| 2025-02-25 | 263.83 |
| 2025-02-24 | 260.61 |
| 2025-02-21 | 263.83 |
| 2025-02-20 | 270.27 |
| 2025-02-19 | 267.05 |
| 2025-02-18 | 273.49 |
| 2025-02-17 | 259.00 |
| 2025-02-14 | 244.51 |
| 2025-02-13 | 236.46 |
| 2025-02-12 | 239.68 |
| 2025-02-11 | 234.85 |
| 2025-02-10 | 246.12 |
| 2025-02-07 | 246.12 |
| 2025-02-06 | 252.56 |
| 2025-02-05 | 252.56 |
| 2025-02-04 | 242.90 |
| 2025-02-03 | 242.90 |
| 2025-01-28 | 247.73 |
| 2025-01-27 | 252.56 |
| 2025-01-24 | 249.34 |
| 2025-01-23 | 257.39 |
| 2025-01-22 | 262.22 |
| 2025-01-21 | 265.44 |
| 2025-01-20 | 263.83 |
| 2025-01-17 | 281.54 |
| 2025-01-16 | 279.93 |
| 2025-01-15 | 276.71 |
| 2025-01-14 | 270.27 |
| 2025-01-13 | 275.10 |
| 2025-01-10 | 275.10 |
| 2025-01-09 | 281.54 |
| 2025-01-08 | 276.71 |
| 2025-01-07 | 279.93 |
| 2025-01-06 | 286.37 |
| 2025-01-03 | 284.76 |
| 2025-01-02 | 291.20 |
| 2024-12-31 | 304.08 |
| 2024-12-30 | 305.69 |
| 2024-12-27 | 312.13 |
| 2024-12-24 | 308.91 |
| 2024-12-23 | 291.20 |
| 2024-12-20 | 283.15 |
| 2024-12-19 | 278.32 |
| 2024-12-18 | 283.15 |
| 2024-12-17 | 281.54 |
| 2024-12-16 | 291.20 |
| 2024-12-13 | 278.32 |
| 2024-12-12 | 271.88 |
| 2024-12-11 | 270.27 |
| 2024-12-10 | 267.05 |
| 2024-12-09 | 268.66 |
| 2024-12-06 | 257.39 |
| 2024-12-05 | 257.39 |
| 2024-12-04 | 257.39 |
| 2024-12-03 | 260.61 |
| 2024-12-02 | 250.95 |
| 2024-11-29 | 242.90 |
| 2024-11-28 | 241.29 |
| 2024-11-27 | 250.95 |
| 2024-11-26 | 247.73 |
| 2024-11-25 | 246.12 |
| 2024-11-22 | 247.73 |
| 2024-11-21 | 257.39 |
| 2024-11-20 | 259.00 |
| 2024-11-19 | 254.17 |
| 2024-11-18 | 257.39 |
| 2024-11-15 | 250.95 |
| 2024-11-14 | 249.34 |
| 2024-11-13 | 259.00 |
| 2024-11-12 | 262.22 |
| 2024-11-11 | 275.10 |
| 2024-11-08 | 268.66 |
| 2024-11-07 | 270.27 |
| 2024-11-06 | 268.66 |
| 2024-11-05 | 271.88 |
| 2024-11-04 | 271.88 |
| 2024-11-01 | 275.10 |
| 2024-10-31 | 273.49 |
| 2024-10-30 | 278.32 |
| 2024-10-29 | 279.93 |
| 2024-10-28 | 291.20 |
| 2024-10-25 | 283.15 |
| 2024-10-24 | 292.81 |
| 2024-10-23 | 294.42 |
| 2024-10-22 | 294.42 |
| 2024-10-21 | 287.98 |
| 2024-10-18 | 294.42 |
| 2024-10-17 | 279.93 |
| 2024-10-16 | 281.54 |
| 2024-10-15 | 283.15 |
| 2024-10-14 | 297.64 |
| 2024-10-10 | 289.59 |
| 2024-10-09 | 275.10 |
| 2024-10-08 | 297.64 |
| 2024-10-07 | 349.15 |
| 2024-10-04 | 334.66 |
| 2024-10-03 | 321.79 |
| 2024-10-02 | 331.45 |
| 2024-09-30 | 289.59 |
| 2024-09-27 | 297.64 |
| 2024-09-26 | 294.42 |
| 2024-09-25 | 287.98 |
| 2024-09-24 | 283.15 |
| 2024-09-23 | 263.83 |
| 2024-09-20 | 249.34 |
| 2024-09-19 | 242.90 |
| 2024-09-17 | 244.51 |
| 2024-09-16 | 246.12 |
| 2024-09-13 | 246.12 |
| 2024-09-12 | 236.46 |
| 2024-09-11 | 234.85 |
| 2024-09-10 | 244.51 |
| 2024-09-09 | 252.56 |
| 2024-09-05 | 249.34 |
| 2024-09-04 | 247.78 |
| 2024-09-03 | 244.66 |
| 2024-09-02 | 243.10 |
| 2024-08-30 | 255.58 |
| 2024-08-29 | 258.70 |
| 2024-08-28 | 247.78 |
| 2024-08-27 | 271.18 |
| 2024-08-26 | 263.38 |
| 2024-08-23 | 275.85 |
| 2024-08-22 | 289.89 |
| 2024-08-21 | 294.57 |
| 2024-08-20 | 286.77 |
| 2024-08-19 | 282.09 |
| 2024-08-16 | 280.53 |
| 2024-08-15 | 282.09 |
| 2024-08-14 | 274.29 |
| 2024-08-13 | 285.21 |
| 2024-08-12 | 275.85 |
| 2024-08-09 | 271.18 |
| 2024-08-08 | 264.94 |
| 2024-08-07 | 275.85 |
| 2024-08-06 | 261.82 |
| 2024-08-05 | 250.90 |
| 2024-08-02 | 266.50 |
| 2024-08-01 | 268.06 |
| 2024-07-31 | 275.85 |
| 2024-07-30 | 268.06 |
| 2024-07-29 | 272.74 |
| 2024-07-26 | 280.53 |
| 2024-07-25 | 283.65 |
| 2024-07-24 | 286.77 |
| 2024-07-23 | 268.06 |
| 2024-07-22 | 257.14 |
| 2024-07-19 | 241.54 |
| 2024-07-18 | 244.66 |
| 2024-07-17 | 235.31 |
| 2024-07-16 | 236.87 |
| 2024-07-15 | 250.90 |
| 2024-07-12 | 243.10 |
| 2024-07-11 | 243.10 |
| 2024-07-10 | 246.22 |
| 2024-07-09 | 278.97 |
| 2024-07-08 | 274.29 |
| 2024-07-05 | 272.74 |
| 2024-07-04 | 275.85 |
| 2024-07-03 | 280.53 |
| 2024-07-02 | 272.74 |
| 2024-06-28 | 274.29 |
| 2024-06-27 | 266.50 |
| 2024-06-26 | 275.85 |
| 2024-06-25 | 278.97 |
| 2024-06-24 | 274.29 |
| 2024-06-21 | 278.97 |
| 2024-06-20 | 283.65 |
| 2024-06-19 | 282.09 |
| 2024-06-18 | 282.09 |
| 2024-06-17 | 283.65 |
| 2024-06-14 | 293.01 |
| 2024-06-13 | 288.33 |
| 2024-06-12 | 288.33 |
| 2024-06-11 | 280.53 |
| 2024-06-07 | 319.99 |
| 2024-06-06 | 303.37 |
| 2024-06-05 | 298.84 |
| 2024-06-04 | 309.41 |
| 2024-06-03 | 301.86 |
| 2024-05-31 | 276.18 |
| 2024-05-30 | 286.75 |
| 2024-05-29 | 283.73 |
| 2024-05-28 | 295.82 |
| 2024-05-27 | 292.80 |
| 2024-05-24 | 273.16 |
| 2024-05-23 | 280.71 |
| 2024-05-22 | 274.67 |
| 2024-05-21 | 270.14 |
| 2024-05-20 | 270.14 |
| 2024-05-17 | 271.65 |
| 2024-05-16 | 273.16 |
| 2024-05-14 | 265.60 |
| 2024-05-13 | 264.09 |
| 2024-05-10 | 238.41 |
| 2024-05-09 | 223.30 |
| 2024-05-08 | 220.28 |
| 2024-05-07 | 230.86 |
| 2024-05-06 | 223.30 |
| 2024-05-03 | 200.64 |
| 2024-05-02 | 199.13 |
| 2024-04-30 | 199.13 |
| 2024-04-29 | 197.62 |
| 2024-04-26 | 199.13 |
| 2024-04-25 | 199.13 |
| 2024-04-24 | 194.60 |
| 2024-04-23 | 187.04 |
| 2024-04-22 | 184.02 |
| 2024-04-19 | 185.53 |
| 2024-04-18 | 191.58 |
| 2024-04-17 | 188.55 |
| 2024-04-16 | 188.55 |
| 2024-04-15 | 187.04 |
| 2024-04-12 | 185.53 |
| 2024-04-11 | 191.58 |
| 2024-04-10 | 185.53 |
| 2024-04-09 | 177.98 |
| 2024-04-08 | 174.96 |
| 2024-04-05 | 164.38 |
| 2024-04-03 | 168.91 |
| 2024-04-02 | 161.36 |
| 2024-03-28 | 162.87 |
| 2024-03-27 | 167.40 |
| 2024-03-26 | 168.91 |
| 2024-03-25 | 199.13 |
| 2024-03-22 | 199.13 |
| 2024-03-21 | 208.19 |
| 2024-03-20 | 203.66 |
| 2024-03-19 | 205.17 |
| 2024-03-18 | 202.15 |
| 2024-03-15 | 196.11 |
| 2024-03-14 | 193.09 |
| 2024-03-13 | 194.60 |
| 2024-03-12 | 188.55 |
| 2024-03-11 | 187.04 |
| 2024-03-08 | 185.53 |
| 2024-03-07 | 177.98 |
| 2024-03-06 | 176.47 |
| 2024-03-05 | 173.45 |
| 2024-03-04 | 179.49 |
| 2024-03-01 | 181.00 |
| 2024-02-29 | 177.98 |
| 2024-02-28 | 184.02 |
| 2024-02-27 | 185.53 |
| 2024-02-26 | 188.55 |
| 2024-02-23 | 194.60 |
| 2024-02-22 | 193.09 |
| 2024-02-21 | 185.53 |
| 2024-02-20 | 190.06 |
| 2024-02-19 | 184.02 |
| 2024-02-16 | 165.89 |
| 2024-02-15 | 162.87 |
| 2024-02-14 | 158.34 |
| 2024-02-09 | 167.40 |
| 2024-02-08 | 179.49 |
| 2024-02-07 | 182.51 |
| 2024-02-06 | 184.02 |
| 2024-02-05 | 176.47 |
| 2024-02-02 | 181.00 |
| 2024-02-01 | 181.00 |
| 2024-01-31 | 187.04 |
| 2024-01-30 | 185.53 |
| 2024-01-29 | 193.09 |
| 2024-01-26 | 193.09 |
| 2024-01-25 | 196.11 |
| 2024-01-24 | 181.00 |
| 2024-01-23 | 167.40 |
| 2024-01-22 | 165.89 |
| 2024-01-19 | 171.94 |
| 2024-01-18 | 177.98 |
| 2024-01-17 | 177.98 |
| 2024-01-16 | 196.11 |
| 2024-01-15 | 200.64 |
| 2024-01-12 | 209.70 |
| 2024-01-11 | 193.09 |
| 2024-01-10 | 190.06 |
| 2024-01-09 | 188.55 |
| 2024-01-08 | 185.53 |
| 2024-01-05 | 187.04 |
| 2024-01-04 | 191.58 |
| 2024-01-03 | 174.96 |
| 2024-01-02 | 165.89 |
| 2023-12-29 | 162.87 |
| 2023-12-28 | 158.34 |
| 2023-12-27 | 153.81 |
| 2023-12-22 | 140.21 |
| 2023-12-21 | 141.72 |
| 2023-12-20 | 138.70 |
| 2023-12-19 | 138.70 |
| 2023-12-18 | 141.72 |
| 2023-12-15 | 138.70 |
| 2023-12-14 | 134.17 |
| 2023-12-13 | 126.61 |
| 2023-12-12 | 131.15 |
| 2023-12-11 | 128.12 |
| 2023-12-08 | 128.12 |
| 2023-12-07 | 128.12 |
| 2023-12-06 | 132.66 |
| 2023-12-05 | 128.12 |
| 2023-12-04 | 135.68 |
| 2023-12-01 | 138.70 |
| 2023-11-30 | 137.19 |
| 2023-11-29 | 135.68 |
| 2023-11-28 | 140.21 |
| 2023-11-27 | 143.23 |
| 2023-11-24 | 146.25 |
| 2023-11-23 | 149.27 |
| 2023-11-22 | 147.76 |
| 2023-11-21 | 147.76 |
| 2023-11-20 | 147.76 |
| 2023-11-17 | 146.25 |
| 2023-11-16 | 147.76 |
| 2023-11-15 | 150.79 |
| 2023-11-14 | 147.76 |
| 2023-11-13 | 149.27 |
| 2023-11-10 | 146.25 |
| 2023-11-09 | 149.27 |
| 2023-11-08 | 147.76 |
| 2023-11-07 | 152.30 |
| 2023-11-06 | 156.83 |
| 2023-11-03 | 153.81 |
| 2023-11-02 | 152.30 |
| 2023-11-01 | 149.27 |
| 2023-10-31 | 149.27 |
| 2023-10-30 | 150.79 |
| 2023-10-27 | 152.30 |
| 2023-10-26 | 150.79 |
| 2023-10-25 | 152.30 |
| 2023-10-24 | 153.81 |
| 2023-10-20 | 150.79 |
| 2023-10-19 | 155.32 |
| 2023-10-18 | 156.83 |
| 2023-10-17 | 161.36 |
| 2023-10-16 | 155.32 |
| 2023-10-13 | 152.30 |
| 2023-10-12 | 159.85 |
| 2023-10-11 | 158.34 |
| 2023-10-10 | 150.79 |
| 2023-10-09 | 149.27 |
| 2023-10-06 | 149.27 |
| 2023-10-05 | 143.23 |
| 2023-10-04 | 144.74 |
| 2023-10-03 | 147.76 |
| 2023-09-29 | 158.34 |
| 2023-09-28 | 153.81 |
| 2023-09-27 | 152.30 |
| 2023-09-26 | 155.32 |
| 2023-09-25 | 155.32 |
| 2023-09-22 | 158.22 |
| 2023-09-21 | 156.77 |
| 2023-09-20 | 158.22 |
| 2023-09-19 | 159.67 |
| 2023-09-18 | 158.22 |
| 2023-09-15 | 162.57 |
| 2023-09-14 | 162.57 |
| 2023-09-13 | 161.12 |
| 2023-09-12 | 159.67 |
| 2023-09-11 | 161.12 |
| 2023-09-07 | 164.02 |
| 2023-09-06 | 162.57 |
| 2023-09-05 | 165.47 |
| 2023-09-04 | 164.02 |
| 2023-08-31 | 162.57 |
| 2023-08-30 | 161.12 |
| 2023-08-29 | 161.12 |
| 2023-08-28 | 153.87 |
| 2023-08-25 | 155.32 |
| 2023-08-24 | 156.77 |
| 2023-08-23 | 149.51 |
| 2023-08-22 | 149.51 |
| 2023-08-21 | 148.06 |
| 2023-08-18 | 150.97 |
| 2023-08-17 | 156.77 |
| 2023-08-16 | 158.22 |
| 2023-08-15 | 161.12 |
| 2023-08-14 | 162.57 |
| 2023-08-11 | 164.02 |
| 2023-08-10 | 169.82 |
| 2023-08-09 | 164.02 |
| 2023-08-08 | 166.92 |
| 2023-08-07 | 171.27 |
| 2023-08-04 | 175.63 |
| 2023-08-03 | 174.18 |
| 2023-08-02 | 174.18 |
| 2023-08-01 | 178.53 |
| 2023-07-31 | 175.63 |
| 2023-07-28 | 174.18 |
| 2023-07-27 | 174.18 |
| 2023-07-26 | 174.18 |
| 2023-07-25 | 179.98 |
| 2023-07-24 | 175.63 |
| 2023-07-21 | 177.08 |
| 2023-07-20 | 174.18 |
| 2023-07-19 | 175.63 |
| 2023-07-18 | 174.18 |
| 2023-07-14 | 172.73 |
| 2023-07-13 | 175.63 |
| 2023-07-12 | 172.73 |
| 2023-07-11 | 174.18 |
| 2023-07-10 | 174.18 |
| 2023-07-07 | 166.92 |
| 2023-07-06 | 166.92 |
| 2023-07-05 | 171.27 |
| 2023-07-04 | 174.18 |
| 2023-07-03 | 172.73 |
| 2023-06-30 | 169.82 |
| 2023-06-29 | 166.92 |
| 2023-06-28 | 166.92 |
| 2023-06-27 | 166.92 |
| 2023-06-26 | 162.57 |
| 2023-06-23 | 158.22 |
| 2023-06-21 | 166.92 |
| 2023-06-20 | 169.82 |
| 2023-06-19 | 169.82 |
| 2023-06-16 | 171.27 |
| 2023-06-15 | 172.73 |
| 2023-06-14 | 168.37 |
| 2023-06-13 | 168.37 |
| 2023-06-12 | 166.92 |
| 2023-06-09 | 165.91 |
| 2023-06-08 | 171.45 |
| 2023-06-07 | 181.14 |
| 2023-06-06 | 172.83 |
| 2023-06-05 | 182.53 |
| 2023-06-02 | 178.37 |
| 2023-06-01 | 179.76 |
| 2023-05-31 | 165.91 |
| 2023-05-30 | 164.52 |
| 2023-05-29 | 164.52 |
| 2023-05-25 | 160.37 |
| 2023-05-24 | 171.45 |
| 2023-05-23 | 174.22 |
| 2023-05-22 | 179.76 |
| 2023-05-19 | 186.68 |
| 2023-05-18 | 189.45 |
| 2023-05-17 | 190.84 |
| 2023-05-16 | 196.38 |
| 2023-05-15 | 193.61 |
| 2023-05-12 | 192.22 |
| 2023-05-11 | 196.38 |
| 2023-05-10 | 196.38 |
| 2023-05-09 | 197.76 |
| 2023-05-08 | 196.38 |
| 2023-05-05 | 196.38 |
| 2023-05-04 | 190.84 |
| 2023-05-03 | 192.22 |
| 2023-05-02 | 192.22 |
| 2023-04-28 | 175.60 |
| 2023-04-27 | 179.76 |
| 2023-04-26 | 174.22 |
| 2023-04-25 | 161.75 |
| 2023-04-24 | 163.14 |
| 2023-04-21 | 161.75 |
| 2023-04-20 | 164.52 |
| 2023-04-19 | 165.91 |
| 2023-04-18 | 174.22 |
| 2023-04-17 | 174.22 |
| 2023-04-14 | 174.22 |
| 2023-04-13 | 172.83 |
| 2023-04-12 | 171.45 |
| 2023-04-11 | 171.45 |
| 2023-04-06 | 167.29 |
| 2023-04-04 | 167.29 |
| 2023-04-03 | 172.83 |
| 2023-03-31 | 171.45 |
| 2023-03-30 | 154.83 |
| 2023-03-29 | 156.21 |
| 2023-03-28 | 165.91 |
| 2023-03-27 | 163.14 |
| 2023-03-24 | 168.68 |
| 2023-03-23 | 170.06 |
| 2023-03-22 | 168.68 |
| 2023-03-21 | 167.29 |
| 2023-03-20 | 164.52 |
| 2023-03-17 | 168.68 |
| 2023-03-16 | 164.52 |
| 2023-03-15 | 167.29 |
| 2023-03-14 | 164.52 |
| 2023-03-13 | 176.99 |
| 2023-03-10 | 171.45 |
| 2023-03-09 | 176.99 |
| 2023-03-08 | 189.45 |
| 2023-03-07 | 196.38 |
| 2023-03-06 | 194.99 |
| 2023-03-03 | 178.37 |
| 2023-03-02 | 168.68 |
| 2023-03-01 | 167.29 |
| 2023-02-28 | 172.83 |
| 2023-02-27 | 183.91 |
| 2023-02-24 | 181.14 |
| 2023-02-23 | 183.91 |
| 2023-02-22 | 185.30 |
| 2023-02-21 | 183.91 |
| 2023-02-20 | 181.14 |
| 2023-02-17 | 172.83 |
| 2023-02-16 | 172.83 |
| 2023-02-15 | 171.45 |
| 2023-02-14 | 175.60 |
| 2023-02-13 | 179.76 |
| 2023-02-10 | 176.99 |
| 2023-02-09 | 183.91 |
| 2023-02-08 | 182.53 |
| 2023-02-07 | 176.99 |
| 2023-02-06 | 175.60 |
| 2023-02-03 | 178.37 |
| 2023-02-02 | 182.53 |
| 2023-02-01 | 181.14 |
| 2023-01-31 | 176.99 |
| 2023-01-30 | 182.53 |
| 2023-01-27 | 192.22 |
| 2023-01-26 | 192.22 |
| 2023-01-20 | 188.07 |
| 2023-01-19 | 188.07 |
| 2023-01-18 | 185.30 |
| 2023-01-17 | 181.14 |
| 2023-01-16 | 185.30 |
| 2023-01-13 | 179.76 |
| 2023-01-12 | 179.76 |
| 2023-01-11 | 183.91 |
| 2023-01-10 | 186.68 |
| 2023-01-09 | 189.45 |
| 2023-01-06 | 183.91 |
| 2023-01-05 | 190.84 |
| 2023-01-04 | 189.45 |
| 2023-01-03 | 179.76 |
| 2022-12-30 | 176.99 |
| 2022-12-29 | 178.37 |
| 2022-12-28 | 176.99 |
| 2022-12-23 | 171.45 |
| 2022-12-22 | 172.83 |
| 2022-12-21 | 171.45 |
| 2022-12-20 | 171.45 |
| 2022-12-19 | 178.37 |
| 2022-12-16 | 190.84 |
| 2022-12-15 | 190.84 |
| 2022-12-14 | 182.53 |
| 2022-12-13 | 181.14 |
| 2022-12-12 | 181.14 |
| 2022-12-09 | 179.76 |
| 2022-12-08 | 175.60 |
| 2022-12-07 | 168.68 |
| 2022-12-06 | 175.60 |
| 2022-12-05 | 171.45 |
| 2022-12-02 | 171.45 |
| 2022-12-01 | 172.83 |
| 2022-11-30 | 186.68 |
| 2022-11-29 | 168.68 |
| 2022-11-28 | 160.37 |
| 2022-11-25 | 164.52 |
| 2022-11-24 | 165.91 |
| 2022-11-23 | 160.37 |
| 2022-11-22 | 158.98 |
| 2022-11-21 | 163.14 |
| 2022-11-18 | 163.14 |
| 2022-11-17 | 167.29 |
| 2022-11-16 | 168.68 |
| 2022-11-15 | 168.68 |
| 2022-11-14 | 167.29 |
| 2022-11-11 | 156.21 |
| 2022-11-10 | 150.67 |
| 2022-11-09 | 156.21 |
| 2022-11-08 | 154.83 |
| 2022-11-07 | 154.83 |
| 2022-11-04 | 143.75 |
| 2022-11-03 | 134.05 |
| 2022-11-02 | 139.59 |
| 2022-11-01 | 134.05 |
| 2022-10-31 | 128.51 |
| 2022-10-28 | 135.44 |
| 2022-10-27 | 140.98 |
| 2022-10-26 | 143.75 |
| 2022-10-25 | 147.90 |
| 2022-10-24 | 145.13 |
| 2022-10-21 | 164.52 |
| 2022-10-20 | 154.83 |
| 2022-10-19 | 160.37 |
| 2022-10-18 | 158.98 |
| 2022-10-17 | 153.44 |
| 2022-10-14 | 149.29 |
| 2022-10-13 | 139.59 |
| 2022-10-12 | 139.59 |
| 2022-10-11 | 142.36 |
| 2022-10-10 | 142.36 |
| 2022-10-07 | 153.44 |
| 2022-10-06 | 157.60 |
| 2022-10-05 | 157.60 |
| 2022-10-03 | 152.06 |
| 2022-09-30 | 150.67 |
| 2022-09-29 | 145.13 |
| 2022-09-28 | 139.59 |
| 2022-09-27 | 132.67 |
| 2022-09-26 | 122.03 |
| 2022-09-23 | 137.99 |
| 2022-09-22 | 145.96 |
| 2022-09-21 | 144.63 |
| 2022-09-20 | 152.61 |
| 2022-09-19 | 148.62 |
| 2022-09-16 | 151.28 |
| 2022-09-15 | 160.59 |
| 2022-09-14 | 157.93 |
| 2022-09-13 | 164.58 |
| 2022-09-09 | 165.91 |
| 2022-09-08 | 159.26 |
| 2022-09-07 | 161.92 |
| 2022-09-06 | 160.59 |
| 2022-09-05 | 159.26 |
| 2022-09-02 | 167.24 |
| 2022-09-01 | 161.92 |
| 2022-08-31 | 168.57 |
| 2022-08-30 | 167.24 |
| 2022-08-29 | 169.90 |
| 2022-08-26 | 172.56 |
| 2022-08-25 | 168.57 |
| 2022-08-24 | 169.90 |
| 2022-08-23 | 175.21 |
| 2022-08-22 | 203.13 |
| 2022-08-19 | 212.44 |
| 2022-08-18 | 205.79 |
| 2022-08-17 | 209.78 |
| 2022-08-16 | 201.81 |
| 2022-08-15 | 199.15 |
| 2022-08-12 | 199.15 |
| 2022-08-11 | 197.82 |
| 2022-08-10 | 192.50 |
| 2022-08-09 | 197.82 |
| 2022-08-08 | 205.79 |
| 2022-08-05 | 208.45 |
| 2022-08-04 | 203.13 |
| 2022-08-03 | 197.82 |
| 2022-08-02 | 201.81 |
| 2022-08-01 | 215.10 |
| 2022-07-29 | 216.43 |
| 2022-07-28 | 220.42 |
| 2022-07-27 | 221.75 |
| 2022-07-26 | 220.42 |
| 2022-07-25 | 217.76 |
| 2022-07-22 | 219.09 |
| 2022-07-21 | 212.44 |
| 2022-07-20 | 215.10 |
| 2022-07-19 | 219.09 |
| 2022-07-18 | 224.41 |
| 2022-07-15 | 211.11 |
| 2022-07-14 | 213.77 |
| 2022-07-13 | 209.78 |
| 2022-07-12 | 205.79 |
| 2022-07-11 | 208.45 |
| 2022-07-08 | 216.43 |
| 2022-07-07 | 211.11 |
| 2022-07-06 | 216.43 |
| 2022-07-05 | 212.44 |
| 2022-07-04 | 207.12 |
| 2022-06-30 | 215.10 |
| 2022-06-29 | 213.77 |
| 2022-06-28 | 212.44 |
| 2022-06-27 | 205.79 |
| 2022-06-24 | 209.78 |
| 2022-06-23 | 204.46 |
| 2022-06-22 | 197.82 |
| 2022-06-21 | 204.46 |
| 2022-06-20 | 200.48 |
| 2022-06-17 | 195.16 |
| 2022-06-16 | 197.82 |
| 2022-06-15 | 207.12 |
| 2022-06-14 | 211.11 |
| 2022-06-13 | 208.45 |
| 2022-06-10 | 230.12 |
| 2022-06-09 | 221.06 |
| 2022-06-08 | 222.36 |
| 2022-06-07 | 221.06 |
| 2022-06-06 | 223.65 |
| 2022-06-02 | 235.30 |
| 2022-06-01 | 235.30 |
| 2022-05-31 | 236.60 |
| 2022-05-30 | 221.06 |
| 2022-05-27 | 221.06 |
| 2022-05-26 | 221.06 |
| 2022-05-25 | 219.77 |
| 2022-05-24 | 218.47 |
| 2022-05-23 | 222.36 |
| 2022-05-20 | 219.77 |
| 2022-05-19 | 224.95 |
| 2022-05-18 | 223.65 |
| 2022-05-17 | 218.47 |
| 2022-05-16 | 213.29 |
| 2022-05-13 | 212.00 |
| 2022-05-12 | 214.59 |
| 2022-05-11 | 226.24 |
| 2022-05-10 | 213.29 |
| 2022-05-06 | 223.65 |
| 2022-05-05 | 231.42 |
| 2022-05-04 | 234.01 |
| 2022-05-03 | 236.60 |
| 2022-04-29 | 231.42 |
| 2022-04-28 | 221.06 |
| 2022-04-27 | 221.06 |
| 2022-04-26 | 221.06 |
| 2022-04-25 | 221.06 |
| 2022-04-22 | 228.83 |
| 2022-04-21 | 232.71 |
| 2022-04-20 | 236.60 |
| 2022-04-19 | 236.60 |
| 2022-04-14 | 239.19 |
| 2022-04-13 | 234.01 |
| 2022-04-12 | 228.83 |
| 2022-04-11 | 224.95 |
| 2022-04-08 | 232.71 |
| 2022-04-07 | 226.24 |
| 2022-04-06 | 235.30 |
| 2022-04-04 | 226.24 |
| 2022-04-01 | 224.95 |
| 2022-03-31 | 212.00 |
| 2022-03-30 | 254.72 |
| 2022-03-29 | 258.61 |
| 2022-03-28 | 257.31 |
| 2022-03-25 | 259.90 |
| 2022-03-24 | 265.08 |
| 2022-03-23 | 266.37 |
| 2022-03-22 | 270.26 |
| 2022-03-21 | 262.49 |
| 2022-03-18 | 261.19 |
| 2022-03-17 | 265.08 |
| 2022-03-16 | 243.07 |
| 2022-03-15 | 231.42 |
| 2022-03-14 | 261.19 |
| 2022-03-11 | 279.32 |
| 2022-03-10 | 290.97 |
| 2022-03-09 | 275.44 |
| 2022-03-08 | 284.50 |
| 2022-03-07 | 288.38 |
| 2022-03-04 | 297.44 |
| 2022-03-03 | 302.62 |
| 2022-03-02 | 298.74 |
| 2022-03-01 | 302.62 |
| 2022-02-28 | 298.74 |
| 2022-02-25 | 301.33 |
| 2022-02-24 | 300.03 |
| 2022-02-23 | 307.80 |
| 2022-02-22 | 303.92 |
| 2022-02-21 | 310.39 |
| 2022-02-18 | 310.39 |
| 2022-02-17 | 309.10 |
| 2022-02-16 | 303.92 |
| 2022-02-15 | 301.33 |
| 2022-02-14 | 300.03 |
| 2022-02-11 | 305.21 |
| 2022-02-10 | 306.51 |
| 2022-02-09 | 301.33 |
| 2022-02-08 | 297.44 |
| 2022-02-07 | 293.56 |
| 2022-02-04 | 294.85 |
| 2022-01-31 | 292.27 |
| 2022-01-28 | 289.68 |
| 2022-01-27 | 289.68 |
| 2022-01-26 | 289.68 |
| 2022-01-25 | 281.91 |
| 2022-01-24 | 293.56 |
| 2022-01-21 | 293.56 |
| 2022-01-20 | 290.97 |
| 2022-01-19 | 296.15 |
| 2022-01-18 | 298.74 |
| 2022-01-17 | 294.85 |
| 2022-01-14 | 303.92 |
| 2022-01-13 | 306.51 |
| 2022-01-12 | 302.62 |
| 2022-01-11 | 303.92 |
| 2022-01-10 | 307.80 |
| 2022-01-07 | 301.33 |
| 2022-01-06 | 300.03 |
| 2022-01-05 | 300.03 |
| 2022-01-04 | 305.21 |
| 2022-01-03 | 302.62 |
| 2021-12-31 | 292.27 |
| 2021-12-30 | 289.68 |
| 2021-12-29 | 289.68 |
| 2021-12-28 | 290.97 |
| 2021-12-24 | 287.09 |
| 2021-12-23 | 285.79 |
| 2021-12-22 | 276.73 |
| 2021-12-21 | 279.32 |
| 2021-12-20 | 275.44 |
| 2021-12-17 | 283.20 |
| 2021-12-16 | 292.27 |
| 2021-12-15 | 281.91 |
| 2021-12-14 | 272.85 |
| 2021-12-13 | 275.44 |
| 2021-12-10 | 276.73 |
| 2021-12-09 | 276.73 |
| 2021-12-08 | 281.91 |
| 2021-12-07 | 278.02 |
| 2021-12-06 | 268.96 |
| 2021-12-03 | 280.61 |
| 2021-12-02 | 279.32 |
| 2021-12-01 | 271.55 |
| 2021-11-30 | 276.73 |
| 2021-11-29 | 268.96 |
| 2021-11-26 | 267.67 |
| 2021-11-25 | 272.85 |
| 2021-11-24 | 272.85 |
| 2021-11-23 | 272.85 |
| 2021-11-22 | 271.55 |
| 2021-11-19 | 275.44 |
| 2021-11-18 | 276.73 |
| 2021-11-17 | 278.02 |
| 2021-11-16 | 275.44 |
| 2021-11-15 | 272.85 |
| 2021-11-12 | 271.55 |
| 2021-11-11 | 272.85 |
| 2021-11-10 | 268.96 |
| 2021-11-09 | 265.08 |
| 2021-11-08 | 265.08 |
| 2021-11-05 | 268.96 |
| 2021-11-04 | 272.85 |
| 2021-11-03 | 275.44 |
| 2021-11-02 | 279.32 |
| 2021-11-01 | 280.61 |
| 2021-10-29 | 284.50 |
| 2021-10-28 | 281.91 |
| 2021-10-27 | 290.97 |
| 2021-10-26 | 296.15 |
| 2021-10-25 | 302.62 |
| 2021-10-22 | 302.62 |
| 2021-10-21 | 306.51 |
| 2021-10-20 | 309.10 |
| 2021-10-19 | 314.27 |
| 2021-10-18 | 309.10 |
| 2021-10-15 | 305.21 |
| 2021-10-12 | 315.57 |
| 2021-10-11 | 312.98 |
| 2021-10-08 | 329.81 |
| 2021-10-07 | 358.29 |
| 2021-10-06 | 344.05 |
| 2021-10-05 | 298.74 |
| 2021-10-04 | 296.15 |
| 2021-09-30 | 296.15 |
| 2021-09-29 | 289.68 |
| 2021-09-28 | 301.33 |
| 2021-09-27 | 294.85 |
| 2021-09-24 | 294.85 |
| 2021-09-23 | 303.92 |
| 2021-09-21 | 292.27 |
| 2021-09-20 | 285.98 |
| 2021-09-17 | 287.24 |
| 2021-09-16 | 293.52 |
| 2021-09-15 | 301.07 |
| 2021-09-14 | 308.61 |
| 2021-09-13 | 313.64 |
| 2021-09-10 | 308.61 |
| 2021-09-09 | 317.41 |
| 2021-09-08 | 322.44 |
| 2021-09-07 | 319.92 |
| 2021-09-06 | 322.44 |
| 2021-09-03 | 317.41 |
| 2021-09-02 | 321.18 |
| 2021-09-01 | 301.07 |
| 2021-08-31 | 303.58 |
| 2021-08-30 | 302.32 |
| 2021-08-27 | 285.98 |
| 2021-08-26 | 298.55 |
| 2021-08-25 | 292.27 |
| 2021-08-24 | 296.04 |
| 2021-08-23 | 288.49 |
| 2021-08-20 | 278.44 |
| 2021-08-19 | 282.21 |
| 2021-08-18 | 283.46 |
| 2021-08-17 | 277.18 |
| 2021-08-16 | 279.69 |
| 2021-08-13 | 288.49 |
| 2021-08-12 | 278.44 |
| 2021-08-11 | 267.12 |
| 2021-08-10 | 268.38 |
| 2021-08-09 | 267.12 |
| 2021-08-06 | 265.86 |
| 2021-08-05 | 260.83 |
| 2021-08-04 | 264.61 |
| 2021-08-03 | 267.12 |
| 2021-08-02 | 263.35 |
| 2021-07-30 | 258.32 |
| 2021-07-29 | 252.03 |
| 2021-07-28 | 252.03 |
| 2021-07-27 | 257.06 |
| 2021-07-26 | 268.38 |
| 2021-07-23 | 270.89 |
| 2021-07-22 | 273.41 |
| 2021-07-21 | 268.38 |
| 2021-07-20 | 269.63 |
| 2021-07-19 | 275.92 |
| 2021-07-16 | 277.18 |
| 2021-07-15 | 274.66 |
| 2021-07-14 | 270.89 |
| 2021-07-13 | 268.38 |
| 2021-07-12 | 268.38 |
| 2021-07-09 | 270.89 |
| 2021-07-08 | 270.89 |
| 2021-07-07 | 274.66 |
| 2021-07-06 | 273.41 |
| 2021-07-05 | 270.89 |
| 2021-07-02 | 272.15 |
| 2021-06-30 | 269.63 |
| 2021-06-29 | 265.86 |
| 2021-06-28 | 267.12 |
| 2021-06-25 | 264.61 |
| 2021-06-24 | 264.61 |
| 2021-06-23 | 264.61 |
| 2021-06-22 | 264.61 |
| 2021-06-21 | 269.63 |
| 2021-06-18 | 272.15 |
| 2021-06-17 | 272.15 |
| 2021-06-16 | 272.15 |
| 2021-06-15 | 273.41 |
| 2021-06-11 | 275.92 |
| 2021-06-10 | 271.14 |
| 2021-06-09 | 272.37 |
| 2021-06-08 | 274.82 |
| 2021-06-07 | 276.04 |
| 2021-06-04 | 274.82 |
| 2021-06-03 | 278.49 |
| 2021-06-02 | 282.17 |
| 2021-06-01 | 280.94 |
| 2021-05-31 | 287.07 |
| 2021-05-28 | 279.72 |
| 2021-05-27 | 279.72 |
| 2021-05-26 | 276.04 |
| 2021-05-25 | 278.49 |
| 2021-05-24 | 277.27 |
| 2021-05-21 | 277.27 |
| 2021-05-20 | 279.72 |
| 2021-05-18 | 274.82 |
| 2021-05-17 | 268.69 |
| 2021-05-14 | 266.24 |
| 2021-05-13 | 266.24 |
| 2021-05-12 | 266.24 |
| 2021-05-11 | 269.92 |
| 2021-05-10 | 268.69 |
| 2021-05-07 | 266.24 |
| 2021-05-06 | 268.69 |
| 2021-05-05 | 266.24 |
| 2021-05-04 | 267.47 |
| 2021-05-03 | 265.02 |
| 2021-04-30 | 263.79 |
| 2021-04-29 | 271.14 |
| 2021-04-28 | 267.47 |
| 2021-04-27 | 273.59 |
| 2021-04-26 | 276.04 |
| 2021-04-23 | 279.72 |
| 2021-04-22 | 279.72 |
| 2021-04-21 | 278.49 |
| 2021-04-20 | 282.17 |
| 2021-04-19 | 278.49 |
| 2021-04-16 | 279.72 |
| 2021-04-15 | 277.27 |
| 2021-04-14 | 271.14 |
| 2021-04-13 | 268.69 |
| 2021-04-12 | 268.69 |
| 2021-04-09 | 265.02 |
| 2021-04-08 | 261.34 |
| 2021-04-07 | 260.12 |
| 2021-04-01 | 261.34 |
| 2021-03-31 | 261.34 |
| 2021-03-30 | 276.04 |
| 2021-03-29 | 280.94 |
| 2021-03-26 | 277.27 |
| 2021-03-25 | 276.04 |
| 2021-03-24 | 282.17 |
| 2021-03-23 | 283.39 |
| 2021-03-22 | 287.07 |
| 2021-03-19 | 285.84 |
| 2021-03-18 | 283.39 |
| 2021-03-17 | 283.39 |
| 2021-03-16 | 285.84 |
| 2021-03-15 | 279.72 |
| 2021-03-12 | 278.49 |
| 2021-03-11 | 277.27 |
| 2021-03-10 | 277.27 |
| 2021-03-09 | 276.04 |
| 2021-03-08 | 278.49 |
| 2021-03-05 | 273.59 |
| 2021-03-04 | 272.37 |
| 2021-03-03 | 279.72 |
| 2021-03-02 | 277.27 |
| 2021-03-01 | 278.49 |
| 2021-02-26 | 276.04 |
| 2021-02-25 | 285.84 |
| 2021-02-24 | 273.59 |
| 2021-02-23 | 282.17 |
| 2021-02-22 | 282.17 |
| 2021-02-19 | 284.62 |
| 2021-02-18 | 288.29 |
| 2021-02-17 | 291.97 |
| 2021-02-16 | 289.52 |
| 2021-02-11 | 285.84 |
| 2021-02-10 | 282.17 |
| 2021-02-09 | 279.72 |
| 2021-02-08 | 277.27 |
| 2021-02-05 | 285.84 |
| 2021-02-04 | 282.17 |
| 2021-02-03 | 285.84 |
| 2021-02-02 | 290.74 |
| 2021-02-01 | 290.74 |
| 2021-01-29 | 287.07 |
| 2021-01-28 | 289.52 |
| 2021-01-27 | 300.54 |
| 2021-01-26 | 294.42 |
| 2021-01-25 | 295.64 |
| 2021-01-22 | 301.77 |
| 2021-01-21 | 306.67 |
| 2021-01-20 | 310.34 |
| 2021-01-19 | 312.79 |
| 2021-01-18 | 305.44 |
| 2021-01-15 | 304.22 |
| 2021-01-14 | 300.54 |
| 2021-01-13 | 285.84 |
| 2021-01-12 | 283.39 |
| 2021-01-11 | 278.49 |
| 2021-01-08 | 290.74 |
| 2021-01-07 | 285.84 |
| 2021-01-06 | 291.97 |
| 2021-01-05 | 284.62 |
| 2021-01-04 | 279.72 |
| 2020-12-31 | 282.17 |
| 2020-12-30 | 277.27 |
| 2020-12-29 | 277.27 |
| 2020-12-28 | 279.72 |
| 2020-12-24 | 278.49 |
| 2020-12-23 | 273.59 |
| 2020-12-22 | 269.92 |
| 2020-12-21 | 277.27 |
| 2020-12-18 | 277.27 |
| 2020-12-17 | 273.59 |
| 2020-12-16 | 272.37 |
| 2020-12-15 | 273.59 |
| 2020-12-14 | 274.82 |
| 2020-12-11 | 272.37 |
| 2020-12-10 | 278.49 |
| 2020-12-09 | 279.72 |
| 2020-12-08 | 277.27 |
| 2020-12-07 | 279.72 |
| 2020-12-04 | 278.49 |
| 2020-12-03 | 280.94 |
| 2020-12-02 | 283.39 |
| 2020-12-01 | 284.62 |
| 2020-11-30 | 284.62 |
| 2020-11-27 | 272.37 |
| 2020-11-26 | 272.37 |
| 2020-11-25 | 276.04 |
| 2020-11-24 | 280.94 |
| 2020-11-23 | 279.72 |
| 2020-11-20 | 277.27 |
| 2020-11-19 | 280.94 |
| 2020-11-18 | 280.94 |
| 2020-11-17 | 280.94 |
| 2020-11-16 | 283.39 |
| 2020-11-13 | 280.94 |
| 2020-11-12 | 279.72 |
| 2020-11-11 | 296.87 |
| 2020-11-10 | 278.49 |
| 2020-11-09 | 278.49 |
| 2020-11-06 | 279.72 |
| 2020-11-05 | 284.62 |
| 2020-11-04 | 267.47 |
| 2020-11-03 | 266.24 |
| 2020-11-02 | 257.67 |
| 2020-10-30 | 260.12 |
| 2020-10-29 | 258.89 |
| 2020-10-28 | 258.89 |
| 2020-10-27 | 261.34 |
| 2020-10-23 | 262.57 |
| 2020-10-22 | 262.57 |
| 2020-10-21 | 263.79 |
| 2020-10-20 | 266.24 |
| 2020-10-19 | 266.24 |
| 2020-10-16 | 268.69 |
| 2020-10-15 | 279.72 |
| 2020-10-14 | 278.49 |
| 2020-10-12 | 283.39 |
| 2020-10-09 | 283.39 |
| 2020-10-08 | 280.94 |
| 2020-10-07 | 272.37 |
| 2020-10-06 | 276.04 |
| 2020-10-05 | 263.79 |
| 2020-09-30 | 267.47 |
| 2020-09-29 | 271.14 |
| 2020-09-28 | 273.59 |
| 2020-09-25 | 267.47 |
| 2020-09-24 | 271.14 |
| 2020-09-23 | 279.72 |
| 2020-09-22 | 274.33 |
| 2020-09-21 | 277.90 |
| 2020-09-18 | 279.10 |
| 2020-09-17 | 270.75 |
| 2020-09-16 | 269.56 |
| 2020-09-15 | 274.33 |
| 2020-09-14 | 269.56 |
| 2020-09-11 | 270.75 |
| 2020-09-10 | 270.75 |
| 2020-09-09 | 273.14 |
| 2020-09-08 | 273.14 |
| 2020-09-07 | 260.02 |
| 2020-09-04 | 261.21 |
| 2020-09-03 | 264.79 |
| 2020-09-02 | 268.37 |
| 2020-09-01 | 264.79 |
| 2020-08-31 | 263.60 |
| 2020-08-28 | 282.67 |
| 2020-08-27 | 282.67 |
| 2020-08-26 | 285.06 |
| 2020-08-25 | 287.44 |
| 2020-08-24 | 287.44 |
| 2020-08-21 | 286.25 |
| 2020-08-20 | 285.06 |
| 2020-08-19 | 287.44 |
| 2020-08-18 | 289.83 |
| 2020-08-17 | 293.40 |
| 2020-08-14 | 293.40 |
| 2020-08-13 | 300.55 |
| 2020-08-12 | 283.86 |
| 2020-08-11 | 286.25 |
| 2020-08-10 | 283.86 |
| 2020-08-07 | 288.63 |
| 2020-08-06 | 292.21 |
| 2020-08-05 | 288.63 |
| 2020-08-04 | 292.21 |
| 2020-08-03 | 288.63 |
| 2020-07-31 | 292.21 |
| 2020-07-30 | 287.44 |
| 2020-07-29 | 282.67 |
| 2020-07-28 | 277.90 |
| 2020-07-27 | 268.37 |
| 2020-07-24 | 273.14 |
| 2020-07-23 | 282.67 |
| 2020-07-22 | 288.63 |
| 2020-07-21 | 287.44 |
| 2020-07-20 | 294.59 |
| 2020-07-17 | 281.48 |
| 2020-07-16 | 280.29 |
| 2020-07-15 | 281.48 |
| 2020-07-14 | 288.63 |
| 2020-07-13 | 305.32 |
| 2020-07-10 | 295.79 |
| 2020-07-09 | 313.67 |
| 2020-07-08 | 314.86 |
| 2020-07-07 | 311.28 |
| 2020-07-06 | 307.71 |
| 2020-07-03 | 280.29 |
| 2020-07-02 | 275.52 |
| 2020-06-30 | 260.02 |
| 2020-06-29 | 260.02 |
| 2020-06-26 | 260.02 |
| 2020-06-24 | 258.83 |
| 2020-06-23 | 256.45 |
| 2020-06-22 | 265.98 |
| 2020-06-19 | 275.52 |
| 2020-06-18 | 277.90 |
| 2020-06-17 | 265.98 |
| 2020-06-16 | 262.41 |
| 2020-06-15 | 244.52 |
| 2020-06-12 | 251.68 |
| 2020-06-11 | 257.64 |
| 2020-06-10 | 270.99 |
| 2020-06-09 | 269.83 |
| 2020-06-08 | 268.66 |
| 2020-06-05 | 268.66 |
| 2020-06-04 | 269.83 |
| 2020-06-03 | 265.18 |
| 2020-06-02 | 259.36 |
| 2020-06-01 | 251.22 |
| 2020-05-29 | 240.75 |
| 2020-05-28 | 246.57 |
| 2020-05-27 | 247.73 |
| 2020-05-26 | 246.57 |
| 2020-05-25 | 243.08 |
| 2020-05-22 | 234.94 |
| 2020-05-21 | 251.22 |
| 2020-05-20 | 253.55 |
| 2020-05-19 | 250.06 |
| 2020-05-18 | 246.57 |
| 2020-05-15 | 243.08 |
| 2020-05-14 | 244.24 |
| 2020-05-13 | 239.59 |
| 2020-05-12 | 241.92 |
| 2020-05-11 | 243.08 |
| 2020-05-08 | 239.59 |
| 2020-05-07 | 231.45 |
| 2020-05-06 | 233.77 |
| 2020-05-05 | 229.12 |
| 2020-05-04 | 231.45 |
| 2020-04-29 | 248.89 |
| 2020-04-28 | 252.38 |
| 2020-04-27 | 248.89 |
| 2020-04-24 | 241.92 |
| 2020-04-23 | 244.24 |
| 2020-04-22 | 246.57 |
| 2020-04-21 | 245.40 |
| 2020-04-20 | 255.87 |
| 2020-04-17 | 254.71 |
| 2020-04-16 | 240.75 |
| 2020-04-15 | 244.24 |
| 2020-04-14 | 245.40 |
| 2020-04-09 | 254.71 |
| 2020-04-08 | 244.24 |
| 2020-04-07 | 252.38 |
| 2020-04-06 | 245.40 |
| 2020-04-03 | 248.89 |
| 2020-04-02 | 250.06 |
| 2020-04-01 | 251.22 |
| 2020-03-31 | 252.38 |
| 2020-03-30 | 258.20 |
| 2020-03-27 | 261.69 |
| 2020-03-26 | 260.52 |
| 2020-03-25 | 259.36 |
| 2020-03-24 | 233.77 |
| 2020-03-23 | 222.14 |
| 2020-03-20 | 236.10 |
| 2020-03-19 | 216.33 |
| 2020-03-18 | 237.26 |
| 2020-03-17 | 247.73 |
| 2020-03-16 | 258.20 |
| 2020-03-13 | 276.80 |
| 2020-03-12 | 289.60 |
| 2020-03-11 | 317.51 |
| 2020-03-10 | 314.02 |
| 2020-03-09 | 314.02 |
| 2020-03-06 | 326.81 |
| 2020-03-05 | 331.46 |
| 2020-03-04 | 325.65 |
| 2020-03-03 | 319.84 |
| 2020-03-02 | 319.84 |
| 2020-02-28 | 321.00 |
| 2020-02-27 | 332.63 |
| 2020-02-26 | 332.63 |
| 2020-02-25 | 333.79 |
| 2020-02-24 | 338.44 |
| 2020-02-21 | 343.09 |
| 2020-02-20 | 340.77 |
| 2020-02-19 | 345.42 |
| 2020-02-18 | 340.77 |
| 2020-02-17 | 347.75 |
| 2020-02-14 | 348.91 |
| 2020-02-13 | 347.75 |
| 2020-02-12 | 348.91 |
| 2020-02-11 | 345.42 |
| 2020-02-10 | 344.26 |
| 2020-02-07 | 343.09 |
| 2020-02-06 | 339.61 |
| 2020-02-05 | 332.63 |
| 2020-02-04 | 325.65 |
| 2020-02-03 | 314.02 |
| 2020-01-31 | 305.88 |
| 2020-01-30 | 309.37 |
| 2020-01-29 | 333.79 |
| 2020-01-24 | 351.24 |
| 2020-01-23 | 348.91 |
| 2020-01-22 | 353.56 |
| 2020-01-21 | 355.89 |
| 2020-01-20 | 369.84 |
| 2020-01-17 | 374.50 |
| 2020-01-16 | 369.84 |
| 2020-01-15 | 374.50 |
| 2020-01-14 | 372.17 |
| 2020-01-13 | 359.38 |
| 2020-01-10 | 352.40 |
| 2020-01-09 | 358.21 |
| 2020-01-08 | 358.21 |
| 2020-01-07 | 365.19 |
| 2020-01-06 | 360.54 |
| 2020-01-03 | 362.87 |
| 2020-01-02 | 361.70 |
| 2019-12-31 | 358.21 |
| 2019-12-30 | 360.54 |
| 2019-12-27 | 360.54 |
| 2019-12-24 | 353.56 |
| 2019-12-23 | 352.40 |
| 2019-12-20 | 360.54 |
| 2019-12-19 | 358.21 |
| 2019-12-18 | 369.84 |
| 2019-12-17 | 367.52 |
| 2019-12-16 | 365.19 |
| 2019-12-13 | 360.54 |
| 2019-12-12 | 353.56 |
| 2019-12-11 | 352.40 |
| 2019-12-10 | 345.42 |
| 2019-12-09 | 347.75 |
| 2019-12-06 | 347.75 |
| 2019-12-05 | 348.91 |
| 2019-12-04 | 345.42 |
| 2019-12-03 | 346.58 |
| 2019-12-02 | 344.26 |
| 2019-11-29 | 346.58 |
| 2019-11-28 | 348.91 |
| 2019-11-27 | 345.42 |
| 2019-11-26 | 344.26 |
| 2019-11-25 | 347.75 |
| 2019-11-22 | 343.09 |
| 2019-11-21 | 348.91 |
| 2019-11-20 | 353.56 |
| 2019-11-19 | 354.72 |
| 2019-11-18 | 348.91 |
| 2019-11-15 | 344.26 |
| 2019-11-14 | 347.75 |
| 2019-11-13 | 351.24 |
| 2019-11-12 | 362.87 |
| 2019-11-11 | 361.70 |
| 2019-11-08 | 379.15 |
| 2019-11-07 | 388.45 |
| 2019-11-06 | 382.64 |
| 2019-11-05 | 383.80 |
| 2019-11-04 | 380.31 |
| 2019-11-01 | 380.31 |
| 2019-10-31 | 376.82 |
| 2019-10-30 | 383.80 |
| 2019-10-29 | 383.80 |
| 2019-10-28 | 386.12 |
| 2019-10-25 | 384.96 |
| 2019-10-24 | 384.96 |
| 2019-10-23 | 382.64 |
| 2019-10-22 | 384.96 |
| 2019-10-21 | 382.64 |
| 2019-10-18 | 380.31 |
| 2019-10-17 | 377.98 |
| 2019-10-16 | 374.50 |
| 2019-10-15 | 380.31 |
| 2019-10-14 | 382.64 |
| 2019-10-11 | 375.66 |
| 2019-10-10 | 362.87 |
| 2019-10-09 | 361.70 |
| 2019-10-08 | 360.54 |
| 2019-10-04 | 362.87 |
| 2019-10-03 | 366.35 |
| 2019-10-02 | 359.38 |
| 2019-09-30 | 366.35 |
| 2019-09-27 | 368.68 |
| 2019-09-26 | 372.17 |
| 2019-09-25 | 377.98 |
| 2019-09-24 | 384.15 |
| 2019-09-23 | 385.28 |
| 2019-09-20 | 395.49 |
| 2019-09-19 | 390.95 |
| 2019-09-18 | 397.75 |
| 2019-09-17 | 390.95 |
| 2019-09-16 | 396.62 |
| 2019-09-13 | 403.42 |
| 2019-09-12 | 397.75 |
| 2019-09-11 | 396.62 |
| 2019-09-10 | 389.82 |
| 2019-09-09 | 383.01 |
| 2019-09-06 | 383.01 |
| 2019-09-05 | 385.28 |
| 2019-09-04 | 384.15 |
| 2019-09-03 | 369.41 |
| 2019-09-02 | 372.81 |
| 2019-08-30 | 367.14 |
| 2019-08-29 | 351.27 |
| 2019-08-28 | 349.00 |
| 2019-08-27 | 349.00 |
| 2019-08-26 | 346.73 |
| 2019-08-23 | 359.20 |
| 2019-08-22 | 363.74 |
| 2019-08-21 | 362.60 |
| 2019-08-20 | 370.54 |
| 2019-08-19 | 367.14 |
| 2019-08-16 | 364.87 |
| 2019-08-15 | 363.74 |
| 2019-08-14 | 364.87 |
| 2019-08-13 | 364.87 |
| 2019-08-12 | 372.81 |
| 2019-08-09 | 370.54 |
| 2019-08-08 | 368.27 |
| 2019-08-07 | 360.34 |
| 2019-08-06 | 355.80 |
| 2019-08-05 | 361.47 |
| 2019-08-02 | 367.14 |
| 2019-08-01 | 380.75 |
| 2019-07-31 | 370.54 |
| 2019-07-30 | 383.01 |
| 2019-07-29 | 379.61 |
| 2019-07-26 | 380.75 |
| 2019-07-25 | 387.55 |
| 2019-07-24 | 387.55 |
| 2019-07-23 | 387.55 |
| 2019-07-22 | 388.68 |
| 2019-07-19 | 397.75 |
| 2019-07-18 | 403.42 |
| 2019-07-17 | 412.49 |
| 2019-07-16 | 418.16 |
| 2019-07-15 | 420.43 |
| 2019-07-12 | 421.56 |
| 2019-07-11 | 428.37 |
| 2019-07-10 | 428.37 |
| 2019-07-09 | 429.50 |
| 2019-07-08 | 437.44 |
| 2019-07-05 | 441.97 |
| 2019-07-04 | 439.71 |
| 2019-07-03 | 441.97 |
| 2019-07-02 | 434.04 |
| 2019-06-28 | 426.10 |
| 2019-06-27 | 430.63 |
| 2019-06-26 | 435.17 |
| 2019-06-25 | 424.97 |
| 2019-06-24 | 424.97 |
| 2019-06-21 | 423.83 |
| 2019-06-20 | 409.09 |
| 2019-06-19 | 400.02 |
| 2019-06-18 | 389.82 |
| 2019-06-17 | 385.28 |
| 2019-06-14 | 383.01 |
| 2019-06-13 | 381.88 |
| 2019-06-12 | 384.15 |
| 2019-06-11 | 385.28 |
| 2019-06-10 | 385.28 |
| 2019-06-06 | 364.87 |
| 2019-06-05 | 368.27 |
| 2019-06-04 | 359.20 |
| 2019-06-03 | 370.20 |
| 2019-05-31 | 363.53 |
| 2019-05-30 | 360.20 |
| 2019-05-29 | 355.75 |
| 2019-05-28 | 359.09 |
| 2019-05-27 | 360.20 |
| 2019-05-24 | 366.87 |
| 2019-05-23 | 360.20 |
| 2019-05-22 | 357.97 |
| 2019-05-21 | 353.53 |
| 2019-05-20 | 350.19 |
| 2019-05-17 | 354.64 |
| 2019-05-16 | 360.20 |
| 2019-05-15 | 362.42 |
| 2019-05-14 | 363.53 |
| 2019-05-10 | 384.65 |
| 2019-05-09 | 375.76 |
| 2019-05-08 | 399.10 |
| 2019-05-07 | 418.00 |
| 2019-05-06 | 428.00 |
| 2019-05-03 | 448.01 |
| 2019-05-02 | 448.01 |
| 2019-04-30 | 441.34 |
| 2019-04-29 | 441.34 |
| 2019-04-26 | 439.12 |
| 2019-04-25 | 442.45 |
| 2019-04-24 | 449.12 |
| 2019-04-23 | 440.23 |
| 2019-04-18 | 433.56 |
| 2019-04-17 | 438.01 |
| 2019-04-16 | 440.23 |
| 2019-04-15 | 434.67 |
| 2019-04-12 | 436.90 |
| 2019-04-11 | 431.34 |
| 2019-04-10 | 433.56 |
| 2019-04-09 | 433.56 |
| 2019-04-08 | 433.56 |
| 2019-04-04 | 434.67 |
| 2019-04-03 | 433.56 |
| 2019-04-02 | 436.90 |
| 2019-04-01 | 440.23 |
| 2019-03-29 | 439.12 |
| 2019-03-28 | 424.67 |
| 2019-03-27 | 415.78 |
| 2019-03-26 | 406.88 |
| 2019-03-25 | 408.00 |
| 2019-03-22 | 419.11 |
| 2019-03-21 | 429.12 |
| 2019-03-20 | 425.78 |
| 2019-03-19 | 438.01 |
| 2019-03-18 | 444.68 |
| 2019-03-15 | 442.45 |
| 2019-03-14 | 449.12 |
| 2019-03-13 | 442.45 |
| 2019-03-12 | 444.68 |
| 2019-03-11 | 436.90 |
| 2019-03-08 | 420.22 |
| 2019-03-07 | 440.23 |
| 2019-03-06 | 446.90 |
| 2019-03-05 | 450.24 |
| 2019-03-04 | 446.90 |
| 2019-03-01 | 426.89 |
| 2019-02-28 | 422.45 |
| 2019-02-27 | 434.67 |
| 2019-02-26 | 428.00 |
| 2019-02-25 | 428.00 |
| 2019-02-22 | 422.45 |
| 2019-02-21 | 419.11 |
| 2019-02-20 | 416.89 |
| 2019-02-19 | 416.89 |
| 2019-02-18 | 418.00 |
| 2019-02-15 | 411.33 |
| 2019-02-14 | 435.79 |
| 2019-02-13 | 432.45 |
| 2019-02-12 | 415.78 |
| 2019-02-11 | 413.55 |
| 2019-02-08 | 402.44 |
| 2019-02-04 | 412.44 |
| 2019-02-01 | 415.78 |
| 2019-01-31 | 403.55 |
| 2019-01-30 | 399.10 |
| 2019-01-29 | 406.88 |
| 2019-01-28 | 402.44 |
| 2019-01-25 | 412.44 |
| 2019-01-24 | 392.43 |
| 2019-01-23 | 391.32 |
| 2019-01-22 | 389.10 |
| 2019-01-21 | 396.88 |
| 2019-01-18 | 376.87 |
| 2019-01-17 | 375.76 |
| 2019-01-16 | 373.54 |
| 2019-01-15 | 370.20 |
| 2019-01-14 | 371.31 |
| 2019-01-11 | 363.53 |
| 2019-01-10 | 360.20 |
| 2019-01-09 | 357.97 |
| 2019-01-08 | 343.52 |
| 2019-01-07 | 342.41 |
| 2019-01-04 | 335.74 |
| 2019-01-03 | 325.74 |
| 2019-01-02 | 333.52 |
| 2018-12-31 | 343.52 |
| 2018-12-28 | 331.30 |
| 2018-12-27 | 339.08 |
| 2018-12-24 | 353.53 |
| 2018-12-21 | 351.30 |
| 2018-12-20 | 357.97 |
| 2018-12-19 | 371.31 |
| 2018-12-18 | 366.87 |
| 2018-12-17 | 375.76 |
| 2018-12-14 | 374.65 |
| 2018-12-13 | 372.42 |
| 2018-12-12 | 376.87 |
| 2018-12-11 | 366.87 |
| 2018-12-10 | 374.65 |
| 2018-12-07 | 385.76 |
| 2018-12-06 | 403.55 |
| 2018-12-05 | 413.55 |
| 2018-12-04 | 418.00 |
| 2018-12-03 | 420.22 |
| 2018-11-30 | 403.55 |
| 2018-11-29 | 400.21 |
| 2018-11-28 | 405.77 |
| 2018-11-27 | 385.76 |
| 2018-11-26 | 385.76 |
| 2018-11-23 | 384.65 |
| 2018-11-22 | 381.32 |
| 2018-11-21 | 374.65 |
| 2018-11-20 | 377.98 |
| 2018-11-19 | 383.54 |
| 2018-11-16 | 385.76 |
| 2018-11-15 | 384.65 |
| 2018-11-14 | 377.98 |
| 2018-11-13 | 377.98 |
| 2018-11-12 | 374.65 |
| 2018-11-09 | 370.20 |
| 2018-11-08 | 380.21 |
| 2018-11-07 | 370.20 |
| 2018-11-06 | 374.65 |
| 2018-11-05 | 370.20 |
| 2018-11-02 | 374.65 |
| 2018-11-01 | 360.20 |
| 2018-10-31 | 343.52 |
| 2018-10-30 | 333.52 |
| 2018-10-29 | 330.18 |
| 2018-10-26 | 333.52 |
| 2018-10-25 | 339.08 |
| 2018-10-24 | 340.19 |
| 2018-10-23 | 340.19 |
| 2018-10-22 | 357.97 |
| 2018-10-19 | 350.19 |
| 2018-10-18 | 332.41 |
| 2018-10-16 | 331.30 |
| 2018-10-15 | 326.85 |
| 2018-10-12 | 329.07 |
| 2018-10-11 | 323.51 |
| 2018-10-10 | 337.97 |
| 2018-10-09 | 347.97 |
| 2018-10-08 | 336.85 |
| 2018-10-05 | 353.53 |
| 2018-10-04 | 355.75 |
| 2018-10-03 | 360.20 |
| 2018-10-02 | 355.75 |
| 2018-09-28 | 363.53 |
| 2018-09-27 | 364.64 |
| 2018-09-26 | 366.87 |
| 2018-09-24 | 355.20 |
| 2018-09-21 | 364.97 |
| 2018-09-20 | 353.02 |
| 2018-09-19 | 344.33 |
| 2018-09-18 | 328.04 |
| 2018-09-17 | 318.26 |
| 2018-09-14 | 331.29 |
| 2018-09-13 | 331.29 |
| 2018-09-12 | 320.43 |
| 2018-09-11 | 325.86 |
| 2018-09-10 | 334.55 |
| 2018-09-07 | 341.07 |
| 2018-09-06 | 339.99 |
| 2018-09-05 | 361.71 |
| 2018-09-04 | 358.45 |
| 2018-09-03 | 356.28 |
| 2018-08-31 | 364.97 |
| 2018-08-30 | 358.45 |
| 2018-08-29 | 357.37 |
| 2018-08-28 | 331.29 |
| 2018-08-27 | 329.12 |
| 2018-08-24 | 323.69 |
| 2018-08-23 | 321.52 |
| 2018-08-22 | 322.60 |
| 2018-08-21 | 316.09 |
| 2018-08-20 | 301.96 |
| 2018-08-17 | 304.14 |
| 2018-08-16 | 303.05 |
| 2018-08-15 | 311.74 |
| 2018-08-14 | 326.95 |
| 2018-08-13 | 341.07 |
| 2018-08-10 | 346.50 |
| 2018-08-09 | 353.02 |
| 2018-08-08 | 346.50 |
| 2018-08-07 | 351.94 |
| 2018-08-06 | 343.24 |
| 2018-08-03 | 349.76 |
| 2018-08-02 | 359.54 |
| 2018-08-01 | 363.89 |
| 2018-07-31 | 364.97 |
| 2018-07-30 | 370.40 |
| 2018-07-27 | 379.10 |
| 2018-07-26 | 378.01 |
| 2018-07-25 | 374.75 |
| 2018-07-24 | 382.35 |
| 2018-07-23 | 361.71 |
| 2018-07-20 | 341.07 |
| 2018-07-19 | 345.42 |
| 2018-07-18 | 354.11 |
| 2018-07-17 | 355.20 |
| 2018-07-16 | 368.23 |
| 2018-07-13 | 374.75 |
| 2018-07-12 | 378.01 |
| 2018-07-11 | 364.97 |
| 2018-07-10 | 369.32 |
| 2018-07-09 | 375.84 |
| 2018-07-06 | 373.66 |
| 2018-07-05 | 364.97 |
| 2018-07-04 | 371.49 |
| 2018-07-03 | 362.80 |
| 2018-06-29 | 364.97 |
| 2018-06-28 | 354.11 |
| 2018-06-27 | 357.37 |
| 2018-06-26 | 371.49 |
| 2018-06-25 | 376.92 |
| 2018-06-22 | 380.18 |
| 2018-06-21 | 366.06 |
| 2018-06-20 | 378.01 |
| 2018-06-19 | 388.87 |
| 2018-06-15 | 396.48 |
| 2018-06-14 | 397.56 |
| 2018-06-13 | 404.08 |
| 2018-06-12 | 411.69 |
| 2018-06-11 | 410.60 |
| 2018-06-08 | 408.43 |
| 2018-06-07 | 417.12 |
| 2018-06-06 | 419.29 |
| 2018-06-05 | 411.69 |
| 2018-06-04 | 416.58 |
| 2018-06-01 | 414.44 |
| 2018-05-31 | 405.88 |
| 2018-05-30 | 394.12 |
| 2018-05-29 | 394.12 |
| 2018-05-28 | 408.02 |
| 2018-05-25 | 415.51 |
| 2018-05-24 | 426.20 |
| 2018-05-23 | 434.76 |
| 2018-05-21 | 430.48 |
| 2018-05-18 | 382.35 |
| 2018-05-17 | 378.07 |
| 2018-05-16 | 382.35 |
| 2018-05-15 | 385.56 |
| 2018-05-14 | 391.98 |
| 2018-05-11 | 391.98 |
| 2018-05-10 | 375.93 |
| 2018-05-09 | 379.14 |
| 2018-05-08 | 379.14 |
| 2018-05-07 | 375.93 |
| 2018-05-04 | 378.07 |
| 2018-05-03 | 382.35 |
| 2018-05-02 | 386.63 |
| 2018-04-30 | 391.98 |
| 2018-04-27 | 381.28 |
| 2018-04-26 | 371.66 |
| 2018-04-25 | 381.28 |
| 2018-04-24 | 379.14 |
| 2018-04-23 | 365.24 |
| 2018-04-20 | 364.17 |
| 2018-04-19 | 369.52 |
| 2018-04-18 | 355.61 |
| 2018-04-17 | 357.75 |
| 2018-04-16 | 369.52 |
| 2018-04-13 | 382.35 |
| 2018-04-12 | 379.14 |
| 2018-04-11 | 386.63 |
| 2018-04-10 | 368.45 |
| 2018-04-09 | 362.03 |
| 2018-04-06 | 354.54 |
| 2018-04-04 | 343.85 |
| 2018-04-03 | 345.99 |
| 2018-03-29 | 368.45 |
| 2018-03-28 | 426.20 |
| 2018-03-27 | 443.31 |
| 2018-03-26 | 430.48 |
| 2018-03-23 | 440.11 |
| 2018-03-22 | 454.01 |
| 2018-03-21 | 457.22 |
| 2018-03-20 | 452.94 |
| 2018-03-19 | 451.87 |
| 2018-03-16 | 451.87 |
| 2018-03-15 | 457.22 |
| 2018-03-14 | 456.15 |
| 2018-03-13 | 461.50 |
| 2018-03-12 | 464.70 |
| 2018-03-09 | 461.50 |
| 2018-03-08 | 461.50 |
| 2018-03-07 | 448.66 |
| 2018-03-06 | 451.87 |
| 2018-03-05 | 441.17 |
| 2018-03-02 | 444.38 |
| 2018-03-01 | 446.52 |
| 2018-02-28 | 445.45 |
| 2018-02-27 | 449.73 |
| 2018-02-26 | 456.15 |
| 2018-02-23 | 450.80 |
| 2018-02-22 | 445.45 |
| 2018-02-21 | 459.36 |
| 2018-02-20 | 449.73 |
| 2018-02-15 | 447.59 |
| 2018-02-14 | 441.17 |
| 2018-02-13 | 434.76 |
| 2018-02-12 | 416.58 |
| 2018-02-09 | 427.27 |
| 2018-02-08 | 455.08 |
| 2018-02-07 | 455.08 |
| 2018-02-06 | 443.31 |
| 2018-02-05 | 494.65 |
| 2018-02-02 | 498.93 |
| 2018-02-01 | 503.21 |
| 2018-01-31 | 502.14 |
| 2018-01-30 | 514.97 |
| 2018-01-29 | 531.01 |
| 2018-01-26 | 535.29 |
| 2018-01-25 | 539.57 |
| 2018-01-24 | 569.52 |
| 2018-01-23 | 540.64 |
| 2018-01-22 | 547.06 |
| 2018-01-19 | 543.85 |
| 2018-01-18 | 545.99 |
| 2018-01-17 | 548.13 |
| 2018-01-16 | 542.78 |
| 2018-01-15 | 538.50 |
| 2018-01-12 | 541.71 |
| 2018-01-11 | 543.85 |
| 2018-01-10 | 548.13 |
| 2018-01-09 | 554.54 |
| 2018-01-08 | 553.47 |
| 2018-01-05 | 549.20 |
| 2018-01-04 | 563.10 |
| 2018-01-03 | 557.75 |
| 2018-01-02 | 564.17 |
| 2017-12-29 | 547.06 |
| 2017-12-28 | 549.20 |
| 2017-12-27 | 549.20 |
| 2017-12-22 | 553.47 |
| 2017-12-21 | 554.54 |
| 2017-12-20 | 542.78 |
| 2017-12-19 | 541.71 |
| 2017-12-18 | 535.29 |
| 2017-12-15 | 535.29 |
| 2017-12-14 | 544.92 |
| 2017-12-13 | 541.71 |
| 2017-12-12 | 540.64 |
| 2017-12-11 | 541.71 |
| 2017-12-08 | 539.57 |
| 2017-12-07 | 534.22 |
| 2017-12-06 | 543.85 |
| 2017-12-05 | 554.54 |
| 2017-12-04 | 549.20 |
| 2017-12-01 | 550.27 |
| 2017-11-30 | 552.40 |
| 2017-11-29 | 560.96 |
| 2017-11-28 | 565.24 |
| 2017-11-27 | 559.89 |
| 2017-11-24 | 569.52 |
| 2017-11-23 | 571.66 |
| 2017-11-22 | 567.38 |
| 2017-11-21 | 564.17 |
| 2017-11-20 | 553.47 |
| 2017-11-17 | 564.17 |
| 2017-11-16 | 575.93 |
| 2017-11-15 | 573.79 |
| 2017-11-14 | 573.79 |
| 2017-11-13 | 580.21 |
| 2017-11-10 | 591.98 |
| 2017-11-09 | 599.46 |
| 2017-11-08 | 601.60 |
| 2017-11-07 | 616.58 |
| 2017-11-06 | 608.02 |
| 2017-11-03 | 614.44 |
| 2017-11-02 | 614.44 |
| 2017-11-01 | 605.88 |
| 2017-10-31 | 600.53 |
| 2017-10-30 | 606.95 |
| 2017-10-27 | 606.95 |
| 2017-10-26 | 613.37 |
| 2017-10-25 | 612.30 |
| 2017-10-24 | 613.37 |
| 2017-10-23 | 611.23 |
| 2017-10-20 | 590.91 |
| 2017-10-19 | 587.70 |
| 2017-10-18 | 596.25 |
| 2017-10-17 | 581.28 |
| 2017-10-16 | 583.42 |
| 2017-10-13 | 575.93 |
| 2017-10-12 | 572.73 |
| 2017-10-11 | 573.79 |
| 2017-10-10 | 582.35 |
| 2017-10-09 | 580.21 |
| 2017-10-06 | 582.35 |
| 2017-10-04 | 580.21 |
| 2017-10-03 | 583.42 |
| 2017-09-29 | 572.73 |
| 2017-09-28 | 559.89 |
| 2017-09-27 | 564.17 |
| 2017-09-26 | 557.75 |
| 2017-09-25 | 559.86 |
| 2017-09-22 | 578.87 |
| 2017-09-21 | 584.15 |
| 2017-09-20 | 576.76 |
| 2017-09-19 | 585.20 |
| 2017-09-18 | 571.48 |
| 2017-09-15 | 569.37 |
| 2017-09-14 | 565.14 |
| 2017-09-13 | 571.48 |
| 2017-09-12 | 571.48 |
| 2017-09-11 | 571.48 |
| 2017-09-08 | 575.70 |
| 2017-09-07 | 567.25 |
| 2017-09-06 | 576.76 |
| 2017-09-05 | 586.26 |
| 2017-09-04 | 589.43 |
| 2017-09-01 | 595.76 |
| 2017-08-31 | 602.09 |
| 2017-08-30 | 583.09 |
| 2017-08-29 | 576.76 |
| 2017-08-28 | 576.76 |
| 2017-08-25 | 580.98 |
| 2017-08-24 | 585.20 |
| 2017-08-22 | 587.31 |
| 2017-08-21 | 586.26 |
| 2017-08-18 | 591.54 |
| 2017-08-17 | 593.65 |
| 2017-08-16 | 594.70 |
| 2017-08-15 | 582.03 |
| 2017-08-14 | 577.81 |
| 2017-08-11 | 558.81 |
| 2017-08-10 | 568.31 |
| 2017-08-09 | 577.81 |
| 2017-08-08 | 590.48 |
| 2017-08-07 | 593.65 |
| 2017-08-04 | 593.65 |
| 2017-08-03 | 595.76 |
| 2017-08-02 | 593.65 |
| 2017-08-01 | 576.76 |
| 2017-07-31 | 585.20 |
| 2017-07-28 | 594.70 |
| 2017-07-27 | 599.98 |
| 2017-07-26 | 589.43 |
| 2017-07-25 | 589.43 |
| 2017-07-24 | 576.76 |
| 2017-07-21 | 583.09 |
| 2017-07-20 | 586.26 |
| 2017-07-19 | 568.31 |
| 2017-07-18 | 561.97 |
| 2017-07-17 | 561.97 |
| 2017-07-14 | 558.81 |
| 2017-07-13 | 557.75 |
| 2017-07-12 | 540.86 |
| 2017-07-11 | 540.86 |
| 2017-07-10 | 532.41 |
| 2017-07-07 | 527.13 |
| 2017-07-06 | 526.08 |
| 2017-07-05 | 528.19 |
| 2017-07-04 | 526.08 |
| 2017-07-03 | 541.92 |
| 2017-06-30 | 539.80 |
| 2017-06-29 | 544.03 |
| 2017-06-28 | 549.31 |
| 2017-06-27 | 554.58 |
| 2017-06-26 | 553.53 |
| 2017-06-23 | 552.47 |
| 2017-06-22 | 549.31 |
| 2017-06-21 | 552.47 |
| 2017-06-20 | 554.58 |
| 2017-06-19 | 552.47 |
| 2017-06-16 | 554.58 |
| 2017-06-15 | 531.36 |
| 2017-06-14 | 513.41 |
| 2017-06-13 | 513.41 |
| 2017-06-12 | 519.74 |
| 2017-06-09 | 531.36 |
| 2017-06-08 | 544.03 |
| 2017-06-07 | 536.64 |
| 2017-06-06 | 542.97 |
| 2017-06-05 | 550.36 |
| 2017-06-02 | 549.31 |
| 2017-06-01 | 549.31 |
| 2017-05-31 | 552.44 |
| 2017-05-29 | 540.94 |
| 2017-05-26 | 538.85 |
| 2017-05-25 | 538.85 |
| 2017-05-24 | 538.85 |
| 2017-05-23 | 535.71 |
| 2017-05-22 | 536.76 |
| 2017-05-19 | 528.39 |
| 2017-05-18 | 536.76 |
| 2017-05-17 | 538.85 |
| 2017-05-16 | 537.80 |
| 2017-05-15 | 522.12 |
| 2017-05-12 | 513.76 |
| 2017-05-11 | 515.85 |
| 2017-05-10 | 526.30 |
| 2017-05-09 | 516.89 |
| 2017-05-08 | 499.12 |
| 2017-05-05 | 499.12 |
| 2017-05-04 | 517.94 |
| 2017-05-02 | 516.89 |
| 2017-04-28 | 523.17 |
| 2017-04-27 | 527.35 |
| 2017-04-26 | 533.62 |
| 2017-04-25 | 535.71 |
| 2017-04-24 | 516.89 |
| 2017-04-21 | 524.21 |
| 2017-04-20 | 527.35 |
| 2017-04-19 | 527.35 |
| 2017-04-18 | 537.80 |
| 2017-04-13 | 557.67 |
| 2017-04-12 | 569.17 |
| 2017-04-11 | 556.62 |
| 2017-04-10 | 559.76 |
| 2017-04-07 | 554.53 |
| 2017-04-06 | 536.76 |
| 2017-04-05 | 536.76 |
| 2017-04-03 | 538.85 |
| 2017-03-31 | 502.25 |
| 2017-03-30 | 495.98 |
| 2017-03-29 | 509.57 |
| 2017-03-28 | 504.35 |
| 2017-03-27 | 501.21 |
| 2017-03-24 | 509.57 |
| 2017-03-23 | 504.35 |
| 2017-03-22 | 506.44 |
| 2017-03-21 | 513.76 |
| 2017-03-20 | 513.76 |
| 2017-03-17 | 517.94 |
| 2017-03-16 | 488.66 |
| 2017-03-15 | 481.34 |
| 2017-03-14 | 488.66 |
| 2017-03-13 | 487.62 |
| 2017-03-10 | 476.11 |
| 2017-03-09 | 472.98 |
| 2017-03-08 | 478.21 |
| 2017-03-07 | 478.21 |
| 2017-03-06 | 490.75 |
| 2017-03-03 | 484.48 |
| 2017-03-02 | 488.66 |
| 2017-03-01 | 488.66 |
| 2017-02-28 | 480.30 |
| 2017-02-27 | 492.84 |
| 2017-02-24 | 493.89 |
| 2017-02-23 | 491.80 |
| 2017-02-22 | 498.07 |
| 2017-02-21 | 476.11 |
| 2017-02-20 | 489.71 |
| 2017-02-17 | 471.93 |
| 2017-02-16 | 482.39 |
| 2017-02-15 | 482.39 |
| 2017-02-14 | 491.80 |
| 2017-02-13 | 494.94 |
| 2017-02-10 | 490.75 |
| 2017-02-09 | 491.80 |
| 2017-02-08 | 480.30 |
| 2017-02-07 | 472.98 |
| 2017-02-06 | 476.11 |
| 2017-02-03 | 477.16 |
| 2017-02-02 | 469.84 |
| 2017-02-01 | 472.98 |
| 2017-01-27 | 465.66 |
| 2017-01-26 | 475.07 |
| 2017-01-25 | 462.52 |
| 2017-01-24 | 462.52 |
| 2017-01-23 | 469.84 |
| 2017-01-20 | 469.84 |
| 2017-01-19 | 475.07 |
| 2017-01-18 | 471.93 |
| 2017-01-17 | 461.48 |
| 2017-01-16 | 439.52 |
| 2017-01-13 | 440.57 |
| 2017-01-12 | 451.02 |
| 2017-01-11 | 439.52 |
| 2017-01-10 | 426.97 |
| 2017-01-09 | 433.25 |
| 2017-01-06 | 423.84 |
| 2017-01-05 | 419.65 |
| 2017-01-04 | 423.84 |
| 2017-01-03 | 429.06 |
| 2016-12-30 | 439.52 |
| 2016-12-29 | 437.43 |
| 2016-12-28 | 434.29 |
| 2016-12-23 | 413.38 |
| 2016-12-22 | 426.97 |
| 2016-12-21 | 429.06 |
| 2016-12-20 | 420.70 |
| 2016-12-19 | 421.74 |
| 2016-12-16 | 420.70 |
| 2016-12-15 | 423.84 |
| 2016-12-14 | 440.57 |
| 2016-12-13 | 446.84 |
| 2016-12-12 | 457.29 |
| 2016-12-09 | 467.75 |
| 2016-12-08 | 467.75 |
| 2016-12-07 | 464.61 |
| 2016-12-06 | 471.93 |
| 2016-12-05 | 469.84 |
| 2016-12-02 | 475.07 |
| 2016-12-01 | 489.71 |
| 2016-11-30 | 486.57 |
| 2016-11-29 | 483.43 |
| 2016-11-28 | 487.62 |
| 2016-11-25 | 491.80 |
| 2016-11-24 | 499.12 |
| 2016-11-23 | 487.62 |
| 2016-11-22 | 498.07 |
| 2016-11-21 | 486.57 |
| 2016-11-18 | 495.98 |
| 2016-11-17 | 505.39 |
| 2016-11-16 | 486.57 |
| 2016-11-15 | 468.80 |
| 2016-11-14 | 476.11 |
| 2016-11-11 | 492.84 |
| 2016-11-10 | 515.85 |
| 2016-11-09 | 517.94 |
| 2016-11-08 | 525.26 |
| 2016-11-07 | 513.76 |
| 2016-11-04 | 487.62 |
| 2016-11-03 | 489.71 |
| 2016-11-02 | 491.80 |
| 2016-11-01 | 505.39 |
| 2016-10-31 | 488.66 |
| 2016-10-28 | 505.39 |
| 2016-10-27 | 503.30 |
| 2016-10-26 | 521.07 |
| 2016-10-25 | 524.21 |
| 2016-10-24 | 530.49 |
| 2016-10-20 | 525.26 |
| 2016-10-19 | 500.16 |
| 2016-10-18 | 475.07 |
| 2016-10-17 | 466.70 |
| 2016-10-14 | 455.20 |
| 2016-10-13 | 459.39 |
| 2016-10-12 | 465.66 |
| 2016-10-11 | 477.16 |
| 2016-10-07 | 472.98 |
| 2016-10-06 | 472.98 |
| 2016-10-05 | 463.57 |
| 2016-10-04 | 464.61 |
| 2016-10-03 | 454.16 |
| 2016-09-30 | 447.88 |
| 2016-09-29 | 463.57 |
| 2016-09-28 | 464.61 |
| 2016-09-27 | 457.29 |
| 2016-09-26 | 444.75 |
| 2016-09-23 | 468.90 |
| 2016-09-22 | 477.18 |
| 2016-09-21 | 477.18 |
| 2016-09-20 | 480.28 |
| 2016-09-19 | 470.97 |
| 2016-09-15 | 452.35 |
| 2016-09-14 | 464.76 |
| 2016-09-13 | 461.66 |
| 2016-09-12 | 464.76 |
| 2016-09-09 | 495.79 |
| 2016-09-08 | 491.66 |
| 2016-09-07 | 479.24 |
| 2016-09-06 | 485.45 |
| 2016-09-05 | 479.24 |
| 2016-09-02 | 442.01 |
| 2016-09-01 | 432.70 |
| 2016-08-31 | 459.59 |
| 2016-08-30 | 442.01 |
| 2016-08-29 | 431.66 |
| 2016-08-26 | 422.35 |
| 2016-08-25 | 420.29 |
| 2016-08-24 | 426.49 |
| 2016-08-23 | 429.59 |
| 2016-08-22 | 437.87 |
| 2016-08-19 | 427.53 |
| 2016-08-18 | 417.18 |
| 2016-08-17 | 412.01 |
| 2016-08-16 | 418.22 |
| 2016-08-15 | 418.22 |
| 2016-08-12 | 432.70 |
| 2016-08-11 | 423.39 |
| 2016-08-10 | 417.18 |
| 2016-08-09 | 393.39 |
| 2016-08-08 | 383.05 |
| 2016-08-05 | 383.05 |
| 2016-08-04 | 374.77 |
| 2016-08-03 | 377.88 |
| 2016-08-01 | 387.19 |
| 2016-07-29 | 387.19 |
| 2016-07-28 | 399.60 |
| 2016-07-27 | 384.08 |
| 2016-07-26 | 371.67 |
| 2016-07-25 | 367.53 |
| 2016-07-22 | 373.74 |
| 2016-07-21 | 374.77 |
| 2016-07-20 | 364.43 |
| 2016-07-19 | 364.43 |
| 2016-07-18 | 364.43 |
| 2016-07-15 | 359.26 |
| 2016-07-14 | 364.43 |
| 2016-07-13 | 366.50 |
| 2016-07-12 | 359.26 |
| 2016-07-11 | 355.12 |
| 2016-07-08 | 339.60 |
| 2016-07-07 | 355.12 |
| 2016-07-06 | 357.19 |
| 2016-07-05 | 365.46 |
| 2016-07-04 | 380.98 |
| 2016-06-30 | 382.01 |
| 2016-06-29 | 371.67 |
| 2016-06-28 | 360.29 |
| 2016-06-27 | 359.26 |
| 2016-06-24 | 361.33 |
| 2016-06-23 | 368.57 |
| 2016-06-22 | 367.53 |
| 2016-06-21 | 366.50 |
| 2016-06-20 | 357.19 |
| 2016-06-17 | 349.95 |
| 2016-06-16 | 346.85 |
| 2016-06-15 | 368.57 |
| 2016-06-14 | 350.98 |
| 2016-06-13 | 344.78 |
| 2016-06-10 | 360.29 |
| 2016-06-08 | 377.88 |
| 2016-06-07 | 379.95 |
| 2016-06-06 | 371.67 |
| 2016-06-03 | 366.50 |
| 2016-06-02 | 358.22 |
| 2016-06-01 | 368.57 |
| 2016-05-31 | 416.15 |
| 2016-05-30 | 412.01 |
| 2016-05-27 | 404.77 |
| 2016-05-26 | 394.43 |
| 2016-05-25 | 374.77 |
| 2016-05-24 | 375.70 |
| 2016-05-23 | 358.31 |
| 2016-05-20 | 360.36 |
| 2016-05-19 | 364.45 |
| 2016-05-18 | 380.82 |
| 2016-05-17 | 379.80 |
| 2016-05-16 | 370.59 |
| 2016-05-13 | 364.45 |
| 2016-05-12 | 376.73 |
| 2016-05-11 | 386.96 |
| 2016-05-10 | 390.03 |
| 2016-05-09 | 390.03 |
| 2016-05-06 | 387.98 |
| 2016-05-05 | 392.07 |
| 2016-05-04 | 382.87 |
| 2016-05-03 | 384.91 |
| 2016-04-29 | 375.70 |
| 2016-04-28 | 384.91 |
| 2016-04-27 | 380.82 |
| 2016-04-26 | 411.51 |
| 2016-04-25 | 431.97 |
| 2016-04-22 | 437.09 |
| 2016-04-21 | 448.34 |
| 2016-04-20 | 436.06 |
| 2016-04-19 | 439.13 |
| 2016-04-18 | 428.90 |
| 2016-04-15 | 431.97 |
| 2016-04-14 | 409.46 |
| 2016-04-13 | 411.51 |
| 2016-04-12 | 412.53 |
| 2016-04-11 | 405.37 |
| 2016-04-08 | 409.46 |
| 2016-04-07 | 405.37 |
| 2016-04-06 | 397.19 |
| 2016-04-05 | 385.93 |
| 2016-04-01 | 395.14 |
| 2016-03-31 | 397.19 |
| 2016-03-30 | 370.59 |
| 2016-03-29 | 357.29 |
| 2016-03-24 | 359.34 |
| 2016-03-23 | 361.38 |
| 2016-03-22 | 368.54 |
| 2016-03-21 | 373.66 |
| 2016-03-18 | 374.68 |
| 2016-03-17 | 372.64 |
| 2016-03-16 | 353.20 |
| 2016-03-15 | 365.47 |
| 2016-03-14 | 362.40 |
| 2016-03-11 | 374.68 |
| 2016-03-10 | 357.29 |
| 2016-03-09 | 360.36 |
| 2016-03-08 | 373.66 |
| 2016-03-07 | 394.12 |
| 2016-03-04 | 371.61 |
| 2016-03-03 | 359.34 |
| 2016-03-02 | 356.27 |
| 2016-03-01 | 338.88 |
| 2016-02-29 | 317.39 |
| 2016-02-26 | 333.76 |
| 2016-02-25 | 328.65 |
| 2016-02-24 | 322.51 |
| 2016-02-23 | 337.85 |
| 2016-02-22 | 340.92 |
| 2016-02-19 | 329.67 |
| 2016-02-18 | 333.76 |
| 2016-02-17 | 304.09 |
| 2016-02-16 | 294.89 |
| 2016-02-15 | 289.77 |
| 2016-02-12 | 263.17 |
| 2016-02-11 | 279.54 |
| 2016-02-05 | 294.89 |
| 2016-02-04 | 306.14 |
| 2016-02-03 | 308.18 |
| 2016-02-02 | 323.53 |
| 2016-02-01 | 318.42 |
| 2016-01-29 | 291.82 |
| 2016-01-28 | 315.35 |
| 2016-01-27 | 346.04 |
| 2016-01-26 | 340.92 |
| 2016-01-25 | 368.54 |
| 2016-01-22 | 336.83 |
| 2016-01-21 | 315.35 |
| 2016-01-20 | 339.90 |
| 2016-01-19 | 377.75 |
| 2016-01-18 | 352.17 |
| 2016-01-15 | 348.08 |
| 2016-01-14 | 361.38 |
| 2016-01-13 | 364.45 |
| 2016-01-12 | 349.11 |
| 2016-01-11 | 355.24 |
| 2016-01-08 | 386.96 |
| 2016-01-07 | 395.14 |
| 2016-01-06 | 423.79 |
| 2016-01-05 | 444.25 |
| 2016-01-04 | 451.41 |
| 2015-12-31 | 455.50 |
| 2015-12-30 | 453.45 |
| 2015-12-29 | 462.66 |
| 2015-12-28 | 464.71 |
| 2015-12-24 | 458.57 |
| 2015-12-23 | 456.52 |
| 2015-12-22 | 429.92 |
| 2015-12-21 | 440.15 |
| 2015-12-18 | 454.48 |
| 2015-12-17 | 469.82 |
| 2015-12-16 | 455.50 |
| 2015-12-15 | 494.37 |
| 2015-12-14 | 502.56 |
| 2015-12-11 | 480.05 |
| 2015-12-10 | 491.31 |
| 2015-12-09 | 503.58 |
| 2015-12-08 | 504.60 |
| 2015-12-07 | 505.63 |
| 2015-12-04 | 485.17 |
| 2015-12-03 | 501.54 |
| 2015-12-02 | 507.67 |
| 2015-12-01 | 524.04 |
| 2015-11-30 | 519.95 |
| 2015-11-27 | 530.18 |
| 2015-11-26 | 527.11 |
| 2015-11-25 | 532.23 |
| 2015-11-24 | 537.34 |
| 2015-11-23 | 543.48 |
| 2015-11-20 | 531.20 |
| 2015-11-19 | 519.95 |
| 2015-11-18 | 522.00 |
| 2015-11-17 | 519.95 |
| 2015-11-16 | 520.97 |
| 2015-11-13 | 528.13 |
| 2015-11-12 | 529.16 |
| 2015-11-11 | 533.25 |
| 2015-11-10 | 535.30 |
| 2015-11-09 | 532.23 |
| 2015-11-06 | 536.32 |
| 2015-11-05 | 542.46 |
| 2015-11-04 | 528.13 |
| 2015-11-03 | 534.27 |
| 2015-11-02 | 524.04 |
| 2015-10-30 | 533.25 |
| 2015-10-29 | 535.30 |
| 2015-10-28 | 548.59 |
| 2015-10-27 | 558.82 |
| 2015-10-26 | 573.15 |
| 2015-10-23 | 574.17 |
| 2015-10-22 | 561.89 |
| 2015-10-20 | 571.10 |
| 2015-10-19 | 562.92 |
| 2015-10-16 | 568.03 |
| 2015-10-15 | 542.46 |
| 2015-10-14 | 506.65 |
| 2015-10-13 | 515.86 |
| 2015-10-12 | 507.67 |
| 2015-10-09 | 482.10 |
| 2015-10-08 | 447.32 |
| 2015-10-07 | 458.57 |
| 2015-10-06 | 457.55 |
| 2015-10-05 | 453.45 |
| 2015-10-02 | 458.57 |
| 2015-09-30 | 452.43 |
| 2015-09-29 | 439.13 |
| 2015-09-25 | 453.45 |
| 2015-09-24 | 463.68 |
| 2015-09-23 | 458.57 |
| 2015-09-22 | 473.50 |
| 2015-09-21 | 467.41 |
| 2015-09-18 | 478.58 |
| 2015-09-17 | 467.41 |
| 2015-09-16 | 470.46 |
| 2015-09-15 | 450.16 |
| 2015-09-14 | 453.20 |
| 2015-09-11 | 456.25 |
| 2015-09-10 | 472.49 |
| 2015-09-09 | 473.50 |
| 2015-09-08 | 457.26 |
| 2015-09-07 | 443.05 |
| 2015-09-04 | 425.80 |
| 2015-09-02 | 426.81 |
| 2015-09-01 | 424.78 |
| 2015-08-31 | 463.35 |
| 2015-08-28 | 468.43 |
| 2015-08-27 | 443.05 |
| 2015-08-26 | 413.62 |
| 2015-08-25 | 417.68 |
| 2015-08-24 | 408.54 |
| 2015-08-21 | 423.77 |
| 2015-08-20 | 419.71 |
| 2015-08-19 | 427.83 |
| 2015-08-18 | 441.02 |
| 2015-08-17 | 443.05 |
| 2015-08-14 | 461.32 |
| 2015-08-13 | 463.35 |
| 2015-08-12 | 461.32 |
| 2015-08-11 | 490.76 |
| 2015-08-10 | 483.66 |
| 2015-08-07 | 474.52 |
| 2015-08-06 | 494.82 |
| 2015-08-05 | 484.67 |
| 2015-08-04 | 477.57 |
| 2015-08-03 | 475.54 |
| 2015-07-31 | 487.72 |
| 2015-07-30 | 473.50 |
| 2015-07-29 | 484.67 |
| 2015-07-28 | 482.64 |
| 2015-07-27 | 479.60 |
| 2015-07-24 | 511.06 |
| 2015-07-23 | 509.03 |
| 2015-07-22 | 500.91 |
| 2015-07-21 | 518.17 |
| 2015-07-20 | 526.29 |
| 2015-07-17 | 524.26 |
| 2015-07-16 | 504.97 |
| 2015-07-15 | 491.78 |
| 2015-07-14 | 511.06 |
| 2015-07-13 | 499.90 |
| 2015-07-10 | 500.91 |
| 2015-07-09 | 491.78 |
| 2015-07-08 | 428.84 |
| 2015-07-07 | 432.90 |
| 2015-07-06 | 478.58 |
| 2015-07-03 | 531.36 |
| 2015-07-02 | 547.60 |
| 2015-06-30 | 545.57 |
| 2015-06-29 | 533.39 |
| 2015-06-26 | 567.90 |
| 2015-06-25 | 585.16 |
| 2015-06-24 | 581.10 |
| 2015-06-23 | 555.72 |
| 2015-06-22 | 535.42 |
| 2015-06-19 | 520.20 |
| 2015-06-18 | 548.62 |
| 2015-06-17 | 540.50 |
| 2015-06-16 | 529.33 |
| 2015-06-15 | 554.71 |
| 2015-06-12 | 553.69 |
| 2015-06-11 | 534.41 |
| 2015-06-10 | 532.38 |
| 2015-06-09 | 540.50 |
| 2015-06-08 | 551.66 |
| 2015-06-05 | 569.93 |
| 2015-06-04 | 560.80 |
| 2015-06-03 | 565.87 |
| 2015-06-02 | 559.78 |
| 2015-06-01 | 564.86 |
| 2015-05-29 | 564.86 |
| 2015-05-28 | 572.98 |
| 2015-05-27 | 580.09 |
| 2015-05-26 | 585.16 |
| 2015-05-22 | 555.93 |
| 2015-05-21 | 558.95 |
| 2015-05-20 | 565.00 |
| 2015-05-19 | 557.94 |
| 2015-05-18 | 567.01 |
| 2015-05-15 | 555.93 |
| 2015-05-14 | 551.90 |
| 2015-05-13 | 560.97 |
| 2015-05-12 | 563.99 |
| 2015-05-11 | 586.15 |
| 2015-05-08 | 559.96 |
| 2015-05-07 | 527.72 |
| 2015-05-06 | 536.78 |
| 2015-05-05 | 558.95 |
| 2015-05-04 | 584.14 |
| 2015-04-30 | 576.08 |
| 2015-04-29 | 597.24 |
| 2015-04-28 | 590.18 |
| 2015-04-27 | 604.29 |
| 2015-04-24 | 599.25 |
| 2015-04-23 | 615.37 |
| 2015-04-22 | 613.36 |
| 2015-04-21 | 610.34 |
| 2015-04-20 | 592.20 |
| 2015-04-17 | 617.39 |
| 2015-04-16 | 567.01 |
| 2015-04-15 | 504.54 |
| 2015-04-14 | 511.59 |
| 2015-04-13 | 558.95 |
| 2015-04-10 | 540.81 |
| 2015-04-09 | 546.86 |
| 2015-04-08 | 528.72 |
| 2015-04-02 | 452.15 |
| 2015-04-01 | 442.07 |
| 2015-03-31 | 432.00 |
| 2015-03-30 | 413.86 |
| 2015-03-27 | 397.74 |
| 2015-03-26 | 401.77 |
| 2015-03-25 | 399.75 |
| 2015-03-24 | 392.70 |
| 2015-03-23 | 393.71 |
| 2015-03-20 | 391.69 |
| 2015-03-19 | 383.63 |
| 2015-03-18 | 380.61 |
| 2015-03-17 | 379.60 |
| 2015-03-16 | 376.58 |
| 2015-03-13 | 372.55 |
| 2015-03-12 | 369.53 |
| 2015-03-11 | 375.57 |
| 2015-03-10 | 386.66 |
| 2015-03-09 | 404.79 |
| 2015-03-06 | 409.83 |
| 2015-03-05 | 395.72 |
| 2015-03-04 | 392.70 |
| 2015-03-03 | 400.76 |
| 2015-03-02 | 405.80 |
| 2015-02-27 | 385.65 |
| 2015-02-26 | 389.68 |
| 2015-02-25 | 377.59 |
| 2015-02-24 | 353.41 |
| 2015-02-23 | 354.41 |
| 2015-02-18 | 354.41 |
| 2015-02-17 | 356.43 |
| 2015-02-16 | 360.46 |
| 2015-02-13 | 349.38 |
| 2015-02-12 | 343.33 |
| 2015-02-11 | 331.24 |
| 2015-02-10 | 348.37 |
| 2015-02-09 | 349.38 |
| 2015-02-06 | 351.39 |
| 2015-02-05 | 338.29 |
| 2015-02-04 | 355.42 |
| 2015-02-03 | 391.69 |
| 2015-02-02 | 406.81 |
| 2015-01-30 | 416.88 |
| 2015-01-29 | 414.87 |
| 2015-01-28 | 424.94 |
| 2015-01-27 | 422.93 |
| 2015-01-26 | 418.90 |
| 2015-01-23 | 418.90 |
| 2015-01-22 | 413.86 |
| 2015-01-21 | 417.89 |
| 2015-01-20 | 412.85 |
| 2015-01-19 | 419.91 |
| 2015-01-16 | 437.03 |
| 2015-01-15 | 441.06 |
| 2015-01-14 | 434.01 |
| 2015-01-13 | 439.05 |
| 2015-01-12 | 429.98 |
| 2015-01-09 | 441.06 |
| 2015-01-08 | 430.99 |
| 2015-01-07 | 425.95 |
| 2015-01-06 | 424.94 |
| 2015-01-05 | 429.98 |
| 2015-01-02 | 434.01 |
| 2014-12-31 | 433.00 |
| 2014-12-30 | 432.00 |
| 2014-12-29 | 430.99 |
| 2014-12-24 | 427.97 |
| 2014-12-23 | 420.91 |
| 2014-12-22 | 424.94 |
| 2014-12-19 | 412.85 |
| 2014-12-18 | 416.88 |
| 2014-12-17 | 409.83 |
| 2014-12-16 | 428.97 |
| 2014-12-15 | 440.06 |
| 2014-12-12 | 433.00 |
| 2014-12-11 | 430.99 |
| 2014-12-10 | 407.81 |
| 2014-12-09 | 364.49 |
| 2014-12-08 | 372.55 |
| 2014-12-05 | 403.78 |
| 2014-12-04 | 424.94 |
| 2014-12-03 | 437.03 |
| 2014-12-02 | 428.97 |
| 2014-12-01 | 421.92 |
| 2014-11-28 | 437.03 |
| 2014-11-27 | 445.09 |
| 2014-11-26 | 455.17 |
| 2014-11-25 | 452.15 |
| 2014-11-24 | 457.19 |
| 2014-11-21 | 451.14 |
| 2014-11-20 | 447.11 |
| 2014-11-19 | 448.12 |
| 2014-11-18 | 448.12 |
| 2014-11-17 | 446.10 |
| 2014-11-14 | 447.11 |
| 2014-11-13 | 444.09 |
| 2014-11-12 | 444.09 |
| 2014-11-11 | 444.09 |
| 2014-11-10 | 445.09 |
| 2014-11-07 | 451.14 |
| 2014-11-06 | 450.13 |
| 2014-11-05 | 450.13 |
| 2014-11-04 | 448.12 |
| 2014-11-03 | 460.21 |
| 2014-10-31 | 459.20 |
| 2014-10-30 | 453.16 |
| 2014-10-29 | 453.16 |
| 2014-10-28 | 452.15 |
| 2014-10-27 | 448.12 |
| 2014-10-24 | 448.12 |
| 2014-10-23 | 439.05 |
| 2014-10-22 | 440.06 |
| 2014-10-21 | 434.01 |
| 2014-10-20 | 423.94 |
| 2014-10-17 | 423.94 |
| 2014-10-16 | 426.96 |
| 2014-10-15 | 430.99 |
| 2014-10-14 | 421.92 |
| 2014-10-13 | 419.91 |
| 2014-10-10 | 426.96 |
| 2014-10-09 | 443.08 |
| 2014-10-08 | 441.06 |
| 2014-10-07 | 435.02 |
| 2014-10-06 | 422.93 |
| 2014-10-03 | 413.86 |
| 2014-09-30 | 428.97 |
| 2014-09-29 | 429.98 |
| 2014-09-26 | 429.98 |
| 2014-09-25 | 445.09 |
| 2014-09-24 | 440.06 |
| 2014-09-23 | 432.00 |
| 2014-09-22 | 439.05 |
| 2014-09-19 | 452.15 |
| 2014-09-18 | 452.15 |
| 2014-09-17 | 447.14 |
| 2014-09-16 | 441.12 |
| 2014-09-15 | 452.15 |
| 2014-09-12 | 460.16 |
| 2014-09-11 | 460.16 |
| 2014-09-10 | 453.15 |
| 2014-09-08 | 455.15 |
| 2014-09-05 | 452.15 |
| 2014-09-04 | 440.12 |
| 2014-09-03 | 441.12 |
| 2014-09-02 | 435.11 |
| 2014-09-01 | 430.10 |
| 2014-08-29 | 429.10 |
| 2014-08-28 | 432.11 |
| 2014-08-27 | 436.11 |
| 2014-08-26 | 439.12 |
| 2014-08-25 | 431.10 |
| 2014-08-22 | 421.08 |
| 2014-08-21 | 423.09 |
| 2014-08-20 | 434.11 |
| 2014-08-19 | 429.10 |
| 2014-08-18 | 422.09 |
| 2014-08-15 | 424.09 |
| 2014-08-14 | 424.09 |
| 2014-08-13 | 434.11 |
| 2014-08-12 | 429.10 |
| 2014-08-11 | 418.08 |
| 2014-08-08 | 399.04 |
| 2014-08-07 | 394.03 |
| 2014-08-06 | 397.03 |
| 2014-08-05 | 401.04 |
| 2014-08-04 | 403.05 |
| 2014-08-01 | 406.05 |
| 2014-07-31 | 407.05 |
| 2014-07-30 | 416.07 |
| 2014-07-29 | 418.08 |
| 2014-07-28 | 411.06 |
| 2014-07-25 | 411.06 |
| 2014-07-24 | 415.07 |
| 2014-07-23 | 414.07 |
| 2014-07-22 | 423.09 |
| 2014-07-21 | 424.09 |
| 2014-07-18 | 425.09 |
| 2014-07-17 | 427.10 |
| 2014-07-16 | 423.09 |
| 2014-07-15 | 420.08 |
| 2014-07-14 | 433.11 |
| 2014-07-11 | 429.10 |
| 2014-07-10 | 431.10 |
| 2014-07-09 | 433.11 |
| 2014-07-08 | 433.11 |
| 2014-07-07 | 440.12 |
| 2014-07-04 | 434.11 |
| 2014-07-03 | 431.10 |
| 2014-07-02 | 423.09 |
| 2014-06-30 | 419.08 |
| 2014-06-27 | 419.08 |
| 2014-06-26 | 424.09 |
| 2014-06-25 | 426.09 |
| 2014-06-24 | 417.07 |
| 2014-06-23 | 399.04 |
| 2014-06-20 | 395.03 |
| 2014-06-19 | 392.02 |
| 2014-06-18 | 391.02 |
| 2014-06-17 | 391.02 |
| 2014-06-16 | 399.04 |
| 2014-06-13 | 406.05 |
| 2014-06-12 | 410.06 |
| 2014-06-11 | 418.08 |
| 2014-06-10 | 400.04 |
| 2014-06-09 | 390.02 |
| 2014-06-06 | 390.02 |
| 2014-06-05 | 396.03 |
| 2014-06-04 | 388.01 |
| 2014-06-03 | 401.04 |
| 2014-05-30 | 397.03 |
| 2014-05-29 | 379.00 |
| 2014-05-28 | 392.02 |
| 2014-05-27 | 391.02 |
| 2014-05-26 | 407.35 |
| 2014-05-23 | 404.36 |
| 2014-05-22 | 396.39 |
| 2014-05-21 | 375.46 |
| 2014-05-20 | 373.46 |
| 2014-05-19 | 358.51 |
| 2014-05-16 | 374.46 |
| 2014-05-15 | 380.44 |
| 2014-05-14 | 369.48 |
| 2014-05-13 | 372.47 |
| 2014-05-12 | 342.56 |
| 2014-05-09 | 321.63 |
| 2014-05-08 | 343.56 |
| 2014-05-07 | 363.50 |
| 2014-05-05 | 390.41 |
| 2014-05-02 | 377.45 |
| 2014-04-30 | 390.41 |
| 2014-04-29 | 420.31 |
| 2014-04-28 | 415.33 |
| 2014-04-25 | 432.27 |
| 2014-04-24 | 436.26 |
| 2014-04-23 | 437.26 |
| 2014-04-22 | 425.30 |
| 2014-04-17 | 429.28 |
| 2014-04-16 | 413.34 |
| 2014-04-15 | 407.35 |
| 2014-04-14 | 415.33 |
| 2014-04-11 | 437.26 |
| 2014-04-10 | 437.26 |
| 2014-04-09 | 418.32 |
| 2014-04-08 | 401.37 |
| 2014-04-07 | 416.33 |
| 2014-04-04 | 427.29 |
| 2014-04-03 | 414.33 |
| 2014-04-02 | 440.25 |
| 2014-04-01 | 445.23 |
| 2014-03-31 | 441.24 |
| 2014-03-28 | 416.33 |
| 2014-03-27 | 380.44 |
| 2014-03-26 | 394.40 |
| 2014-03-25 | 407.35 |
| 2014-03-24 | 409.35 |
| 2014-03-21 | 397.39 |
| 2014-03-20 | 420.31 |
| 2014-03-19 | 431.28 |
| 2014-03-18 | 435.26 |
| 2014-03-17 | 415.33 |
| 2014-03-14 | 417.32 |
| 2014-03-13 | 452.21 |
| 2014-03-12 | 471.15 |
| 2014-03-11 | 463.17 |
| 2014-03-10 | 463.17 |
| 2014-03-07 | 471.15 |
| 2014-03-06 | 468.16 |
| 2014-03-05 | 458.19 |
| 2014-03-04 | 456.20 |
| 2014-03-03 | 453.21 |
| 2014-02-28 | 454.20 |
| 2014-02-27 | 417.32 |
| 2014-02-26 | 407.35 |
| 2014-02-25 | 376.45 |
| 2014-02-24 | 392.40 |
| 2014-02-21 | 384.43 |
| 2014-02-20 | 380.44 |
| 2014-02-19 | 384.43 |
| 2014-02-18 | 383.43 |
| 2014-02-17 | 374.46 |
| 2014-02-14 | 367.48 |
| 2014-02-13 | 354.53 |
| 2014-02-12 | 333.59 |
| 2014-02-11 | 328.61 |
| 2014-02-10 | 328.61 |
| 2014-02-07 | 337.58 |
| 2014-02-06 | 319.64 |
| 2014-02-05 | 301.70 |
| 2014-02-04 | 315.65 |
| 2014-01-30 | 338.58 |
| 2014-01-29 | 354.53 |
| 2014-01-28 | 337.58 |
| 2014-01-27 | 327.61 |
| 2014-01-24 | 344.56 |
| 2014-01-23 | 349.54 |
| 2014-01-22 | 363.50 |
| 2014-01-21 | 372.47 |
| 2014-01-20 | 370.47 |
| 2014-01-17 | 356.52 |
| 2014-01-16 | 343.56 |
| 2014-01-15 | 348.55 |
| 2014-01-14 | 347.55 |
| 2014-01-13 | 357.52 |
| 2014-01-10 | 359.51 |
| 2014-01-09 | 348.55 |
| 2014-01-08 | 360.51 |
| 2014-01-07 | 370.47 |
| 2014-01-06 | 378.45 |
| 2014-01-03 | 388.42 |
| 2014-01-02 | 396.39 |
| 2013-12-31 | 385.43 |
| 2013-12-30 | 381.44 |
| 2013-12-27 | 385.43 |
| 2013-12-24 | 365.49 |
| 2013-12-23 | 360.51 |
| 2013-12-20 | 339.57 |
| 2013-12-19 | 363.50 |
| 2013-12-18 | 361.50 |
| 2013-12-17 | 360.51 |
| 2013-12-16 | 359.51 |
| 2013-12-13 | 365.49 |
| 2013-12-12 | 365.49 |
| 2013-12-11 | 368.48 |
| 2013-12-10 | 345.55 |
| 2013-12-09 | 339.57 |
| 2013-12-06 | 340.57 |
| 2013-12-05 | 334.59 |
| 2013-12-04 | 336.58 |
| 2013-12-03 | 325.62 |
| 2013-12-02 | 335.59 |
| 2013-11-29 | 334.59 |
| 2013-11-28 | 311.66 |
| 2013-11-27 | 315.65 |
| 2013-11-26 | 315.65 |
| 2013-11-25 | 318.64 |
| 2013-11-22 | 315.65 |
| 2013-11-21 | 313.66 |
| 2013-11-20 | 313.66 |
| 2013-11-19 | 301.70 |
| 2013-11-18 | 295.72 |
| 2013-11-15 | 277.77 |
| 2013-11-14 | 272.79 |
| 2013-11-13 | 264.82 |
| 2013-11-12 | 271.79 |
| 2013-11-11 | 273.79 |
| 2013-11-08 | 269.80 |
| 2013-11-07 | 263.82 |
| 2013-11-06 | 260.83 |
| 2013-11-05 | 258.84 |
| 2013-11-04 | 244.88 |
| 2013-11-01 | 239.90 |
| 2013-10-31 | 243.88 |
| 2013-10-30 | 239.90 |
| 2013-10-29 | 235.91 |
| 2013-10-28 | 245.88 |
| 2013-10-25 | 242.89 |
| 2013-10-24 | 247.87 |
| 2013-10-23 | 249.87 |
| 2013-10-22 | 252.86 |
| 2013-10-21 | 254.85 |
| 2013-10-18 | 244.88 |
| 2013-10-17 | 237.90 |
| 2013-10-16 | 237.90 |
| 2013-10-15 | 243.88 |
| 2013-10-11 | 245.88 |
| 2013-10-10 | 245.88 |
| 2013-10-09 | 233.92 |
| 2013-10-08 | 231.92 |
| 2013-10-07 | 233.92 |
| 2013-10-04 | 233.92 |
| 2013-10-03 | 237.90 |
| 2013-10-02 | 233.92 |
| 2013-09-30 | 221.96 |
| 2013-09-27 | 225.94 |
| 2013-09-26 | 209.99 |
| 2013-09-25 | 209.00 |
| 2013-09-24 | 204.01 |
| 2013-09-23 | 210.99 |
| 2013-09-19 | 214.98 |
| 2013-09-18 | 211.99 |
| 2013-09-17 | 214.48 |
| 2013-09-16 | 221.40 |
| 2013-09-13 | 217.45 |
| 2013-09-12 | 193.71 |
| 2013-09-11 | 206.57 |
| 2013-09-10 | 216.46 |
| 2013-09-09 | 213.49 |
| 2013-09-06 | 222.39 |
| 2013-09-05 | 229.31 |
| 2013-09-04 | 229.31 |
| 2013-09-03 | 229.31 |
| 2013-09-02 | 229.31 |
| 2013-08-30 | 228.33 |
| 2013-08-29 | 226.35 |
| 2013-08-28 | 222.39 |
| 2013-08-27 | 223.38 |
| 2013-08-26 | 228.33 |
| 2013-08-23 | 227.34 |
| 2013-08-22 | 217.45 |
| 2013-08-21 | 223.38 |
| 2013-08-20 | 221.40 |
| 2013-08-19 | 233.27 |
| 2013-08-16 | 228.33 |
| 2013-08-15 | 226.35 |
| 2013-08-13 | 232.28 |
| 2013-08-12 | 230.30 |
| 2013-08-09 | 220.41 |
| 2013-08-08 | 220.41 |
| 2013-08-07 | 220.41 |
| 2013-08-06 | 214.48 |
| 2013-08-05 | 221.40 |
| 2013-08-02 | 223.38 |
| 2013-08-01 | 223.38 |
| 2013-07-31 | 210.52 |
| 2013-07-30 | 212.50 |
| 2013-07-29 | 213.49 |
| 2013-07-26 | 209.54 |
| 2013-07-25 | 210.52 |
| 2013-07-24 | 206.57 |
| 2013-07-23 | 206.57 |
| 2013-07-22 | 201.62 |
| 2013-07-19 | 202.61 |
| 2013-07-18 | 196.68 |
| 2013-07-17 | 206.57 |
| 2013-07-16 | 204.59 |
| 2013-07-15 | 201.62 |
| 2013-07-12 | 192.72 |
| 2013-07-11 | 192.72 |
| 2013-07-10 | 182.83 |
| 2013-07-09 | 180.86 |
| 2013-07-08 | 181.85 |
| 2013-07-05 | 186.79 |
| 2013-07-04 | 182.83 |
| 2013-07-03 | 190.75 |
| 2013-07-02 | 181.85 |
| 2013-06-28 | 174.92 |
| 2013-06-27 | 168.99 |
| 2013-06-26 | 170.97 |
| 2013-06-25 | 148.22 |
| 2013-06-24 | 159.10 |
| 2013-06-21 | 178.88 |
| 2013-06-20 | 180.86 |
| 2013-06-19 | 187.78 |
| 2013-06-18 | 186.79 |
| 2013-06-17 | 175.91 |
| 2013-06-14 | 171.96 |
| 2013-06-13 | 171.96 |
| 2013-06-11 | 183.82 |
| 2013-06-10 | 184.81 |
| 2013-06-07 | 171.96 |
| 2013-06-06 | 166.02 |
| 2013-06-05 | 175.91 |
| 2013-06-04 | 178.88 |
| 2013-06-03 | 175.91 |
| 2013-05-31 | 190.75 |
| 2013-05-30 | 189.76 |
| 2013-05-29 | 188.77 |
| 2013-05-28 | 188.77 |
| 2013-05-27 | 183.82 |
| 2013-05-24 | 168.99 |
| 2013-05-23 | 162.07 |
| 2013-05-22 | 171.96 |
| 2013-05-21 | 169.01 |
| 2013-05-20 | 172.94 |
| 2013-05-16 | 167.05 |
| 2013-05-15 | 163.12 |
| 2013-05-14 | 165.08 |
| 2013-05-13 | 158.21 |
| 2013-05-10 | 145.45 |
| 2013-05-09 | 142.50 |
| 2013-05-08 | 142.50 |
| 2013-05-07 | 145.45 |
| 2013-05-06 | 148.39 |
| 2013-05-03 | 146.43 |
| 2013-05-02 | 142.50 |
| 2013-04-30 | 130.72 |
| 2013-04-29 | 130.72 |
| 2013-04-26 | 131.70 |
| 2013-04-25 | 135.63 |
| 2013-04-24 | 119.92 |
| 2013-04-23 | 117.96 |
| 2013-04-22 | 121.88 |
| 2013-04-19 | 121.88 |
| 2013-04-18 | 117.96 |
| 2013-04-17 | 121.88 |
| 2013-04-16 | 121.88 |
| 2013-04-15 | 124.83 |
| 2013-04-12 | 125.81 |
| 2013-04-11 | 128.76 |
| 2013-04-10 | 118.94 |
| 2013-04-09 | 120.90 |
| 2013-04-08 | 117.96 |
| 2013-04-05 | 115.99 |
| 2013-04-03 | 126.79 |
| 2013-04-02 | 133.67 |
| 2013-03-28 | 126.79 |
| 2013-03-27 | 122.87 |
| 2013-03-26 | 125.81 |
| 2013-03-25 | 132.68 |
| 2013-03-22 | 136.61 |
| 2013-03-21 | 143.48 |
| 2013-03-20 | 132.68 |
| 2013-03-19 | 128.76 |
| 2013-03-18 | 130.72 |
| 2013-03-15 | 124.83 |
| 2013-03-14 | 134.65 |
| 2013-03-13 | 130.72 |
| 2013-03-12 | 130.72 |
| 2013-03-11 | 142.50 |
| 2013-03-08 | 146.43 |
| 2013-03-07 | 147.41 |
| 2013-03-06 | 145.45 |
| 2013-03-05 | 139.56 |
| 2013-03-04 | 143.48 |
| 2013-03-01 | 140.54 |
| 2013-02-28 | 135.63 |
| 2013-02-27 | 116.98 |
| 2013-02-26 | 115.01 |
| 2013-02-25 | 119.92 |
| 2013-02-22 | 118.94 |
| 2013-02-21 | 117.96 |
| 2013-02-20 | 116.98 |
| 2013-02-19 | 109.12 |
| 2013-02-18 | 115.01 |
| 2013-02-15 | 115.01 |
| 2013-02-14 | 116.98 |
| 2013-02-08 | 112.07 |
| 2013-02-07 | 113.05 |
| 2013-02-06 | 109.12 |
| 2013-02-05 | 105.19 |
| 2013-02-04 | 102.25 |
| 2013-02-01 | 93.41 |
| 2013-01-31 | 90.47 |
| 2013-01-30 | 91.45 |
| 2013-01-29 | 91.45 |
| 2013-01-28 | 94.39 |
| 2013-01-25 | 92.43 |
| 2013-01-24 | 96.36 |
| 2013-01-23 | 97.34 |
| 2013-01-22 | 97.34 |
| 2013-01-21 | 97.34 |
| 2013-01-18 | 98.32 |
| 2013-01-17 | 98.32 |
| 2013-01-16 | 98.32 |
| 2013-01-15 | 95.38 |
| 2013-01-14 | 96.36 |
| 2013-01-11 | 95.38 |
| 2013-01-10 | 99.30 |
| 2013-01-09 | 97.34 |
| 2013-01-08 | 98.32 |
| 2013-01-07 | 100.29 |
| 2013-01-04 | 93.41 |
| 2013-01-03 | 93.41 |
| 2013-01-02 | 98.32 |
| 2012-12-31 | 96.36 |
| 2012-12-28 | 95.38 |
| 2012-12-27 | 95.38 |
| 2012-12-24 | 93.41 |
| 2012-12-21 | 93.41 |
| 2012-12-20 | 94.39 |
| 2012-12-19 | 94.39 |
| 2012-12-18 | 88.50 |
| 2012-12-17 | 92.43 |
| 2012-12-14 | 93.41 |
| 2012-12-13 | 95.38 |
| 2012-12-12 | 90.47 |
| 2012-12-11 | 87.52 |
| 2012-12-10 | 91.45 |
| 2012-12-07 | 94.39 |
| 2012-12-06 | 91.45 |
| 2012-12-05 | 90.47 |
| 2012-12-04 | 88.50 |
| 2012-12-03 | 80.65 |
| 2012-11-30 | 78.69 |
| 2012-11-29 | 77.70 |
| 2012-11-28 | 77.70 |
| 2012-11-27 | 79.67 |
| 2012-11-26 | 78.69 |
| 2012-11-23 | 76.72 |
| 2012-11-22 | 76.72 |
| 2012-11-21 | 74.76 |
| 2012-11-20 | 73.78 |
| 2012-11-19 | 72.80 |
| 2012-11-16 | 72.80 |
| 2012-11-15 | 69.85 |
| 2012-11-14 | 70.83 |
| 2012-11-13 | 71.81 |
| 2012-11-12 | 73.78 |
| 2012-11-09 | 74.76 |
| 2012-11-08 | 77.70 |
| 2012-11-07 | 77.70 |
| 2012-11-06 | 78.69 |
| 2012-11-05 | 78.69 |
| 2012-11-02 | 78.69 |
| 2012-11-01 | 74.76 |
| 2012-10-31 | 74.76 |
| 2012-10-30 | 70.83 |
| 2012-10-29 | 69.85 |
| 2012-10-26 | 70.83 |
| 2012-10-25 | 72.80 |
| 2012-10-24 | 70.83 |
| 2012-10-22 | 72.80 |
| 2012-10-19 | 71.81 |
| 2012-10-18 | 75.74 |
| 2012-10-17 | 77.70 |
| 2012-10-16 | 73.78 |
| 2012-10-15 | 72.80 |
| 2012-10-12 | 75.74 |
| 2012-10-11 | 76.72 |
| 2012-10-10 | 78.69 |
| 2012-10-09 | 81.63 |
| 2012-10-08 | 80.65 |
| 2012-10-05 | 84.58 |
| 2012-10-04 | 81.63 |
| 2012-10-03 | 77.70 |
| 2012-09-28 | 81.63 |
| 2012-09-27 | 75.74 |
| 2012-09-26 | 76.72 |
| 2012-09-25 | 74.78 |
| 2012-09-24 | 77.69 |
| 2012-09-21 | 76.72 |
| 2012-09-20 | 76.72 |
| 2012-09-19 | 70.90 |
| 2012-09-18 | 68.95 |
| 2012-09-17 | 71.87 |
| 2012-09-14 | 70.90 |
| 2012-09-13 | 67.01 |
| 2012-09-12 | 68.95 |
| 2012-09-11 | 65.07 |
| 2012-09-10 | 59.24 |
| 2012-09-07 | 55.36 |
| 2012-09-06 | 50.51 |
| 2012-09-05 | 51.48 |
| 2012-09-04 | 52.45 |
| 2012-09-03 | 53.42 |
| 2012-08-31 | 50.51 |
| 2012-08-30 | 44.68 |
| 2012-08-29 | 52.45 |
| 2012-08-28 | 53.42 |
| 2012-08-27 | 52.45 |
| 2012-08-24 | 56.33 |
| 2012-08-23 | 60.22 |
| 2012-08-22 | 60.22 |
| 2012-08-21 | 58.27 |
| 2012-08-20 | 49.53 |
| 2012-08-17 | 49.53 |
| 2012-08-16 | 51.48 |
| 2012-08-15 | 54.39 |
| 2012-08-14 | 59.24 |
| 2012-08-13 | 49.53 |
| 2012-08-10 | 48.56 |
| 2012-08-09 | 50.51 |
| 2012-08-08 | 48.56 |
| 2012-08-07 | 50.51 |
| 2012-08-06 | 47.59 |
| 2012-08-03 | 49.53 |
| 2012-08-02 | 48.56 |
| 2012-08-01 | 48.56 |
| 2012-07-31 | 40.80 |
| 2012-07-30 | 39.82 |
| 2012-07-27 | 40.80 |
| 2012-07-26 | 42.74 |
| 2012-07-25 | 45.65 |
| 2012-07-24 | 42.74 |
| 2012-07-23 | 46.62 |
| 2012-07-20 | 50.51 |
| 2012-07-19 | 52.45 |
| 2012-07-18 | 31.09 |
| 2012-07-17 | 32.06 |
| 2012-07-16 | 35.94 |
| 2012-07-13 | 37.88 |
| 2012-07-12 | 37.88 |
| 2012-07-11 | 35.94 |
| 2012-07-10 | 35.94 |
| 2012-07-09 | 35.94 |
| 2012-07-06 | 44.68 |
| 2012-07-05 | 46.62 |
| 2012-07-04 | 44.68 |
| 2012-07-03 | 47.59 |
| 2012-06-29 | 40.80 |
| 2012-06-28 | 38.85 |
| 2012-06-27 | 42.74 |
| 2012-06-26 | 44.68 |
| 2012-06-25 | 44.68 |
| 2012-06-22 | 46.62 |
| 2012-06-21 | 46.62 |
| 2012-06-20 | 51.48 |
| 2012-06-19 | 49.53 |
| 2012-06-18 | 45.65 |
| 2012-06-15 | 40.80 |
| 2012-06-14 | 39.82 |
| 2012-06-13 | 45.65 |
| 2012-06-12 | 44.68 |
| 2012-06-11 | 44.68 |
| 2012-06-08 | 43.73 |
| 2012-06-07 | 42.78 |
| 2012-06-06 | 41.82 |
| 2012-06-05 | 42.78 |
| 2012-06-04 | 46.58 |
| 2012-06-01 | 50.39 |
| 2012-05-31 | 53.25 |
| 2012-05-30 | 51.34 |
| 2012-05-29 | 52.29 |
| 2012-05-28 | 47.53 |
| 2012-05-25 | 45.63 |
| 2012-05-24 | 47.53 |
| 2012-05-23 | 47.53 |
| 2012-05-22 | 55.15 |
| 2012-05-21 | 52.29 |
| 2012-05-18 | 52.29 |
| 2012-05-17 | 56.10 |
| 2012-05-16 | 52.29 |
| 2012-05-15 | 59.91 |
| 2012-05-14 | 60.86 |
| 2012-05-11 | 63.72 |
| 2012-05-10 | 63.72 |
| 2012-05-09 | 64.67 |
| 2012-05-08 | 67.52 |
| 2012-05-07 | 64.67 |
| 2012-05-04 | 71.33 |
| 2012-05-03 | 69.43 |
| 2012-05-02 | 69.43 |
| 2012-04-30 | 68.48 |
| 2012-04-27 | 67.52 |
| 2012-04-26 | 67.52 |
| 2012-04-25 | 64.67 |
| 2012-04-24 | 66.57 |
| 2012-04-23 | 64.67 |
| 2012-04-20 | 68.48 |
| 2012-04-19 | 74.19 |
| 2012-04-18 | 77.04 |
| 2012-04-17 | 74.19 |
| 2012-04-16 | 71.33 |
| 2012-04-13 | 74.19 |
| 2012-04-12 | 70.38 |
| 2012-04-11 | 62.76 |
| 2012-04-10 | 59.91 |
| 2012-04-05 | 61.81 |
| 2012-04-03 | 61.81 |
| 2012-04-02 | 62.76 |
| 2012-03-30 | 68.48 |
| 2012-03-29 | 77.04 |
| 2012-03-28 | 78.95 |
| 2012-03-27 | 84.66 |
| 2012-03-26 | 84.66 |
| 2012-03-23 | 89.42 |
| 2012-03-22 | 86.56 |
| 2012-03-21 | 85.61 |
| 2012-03-20 | 90.37 |
| 2012-03-19 | 88.46 |
| 2012-03-16 | 92.27 |
| 2012-03-15 | 91.32 |
| 2012-03-14 | 93.22 |
| 2012-03-13 | 89.42 |
| 2012-03-12 | 88.46 |
| 2012-03-09 | 90.37 |
| 2012-03-08 | 89.42 |
| 2012-03-07 | 89.42 |
| 2012-03-06 | 93.22 |
| 2012-03-05 | 98.93 |
| 2012-03-02 | 99.89 |
| 2012-03-01 | 97.03 |
| 2012-02-29 | 97.98 |
| 2012-02-28 | 97.98 |
| 2012-02-27 | 95.13 |
| 2012-02-24 | 94.17 |
| 2012-02-23 | 94.17 |
| 2012-02-22 | 93.22 |
| 2012-02-21 | 94.17 |
| 2012-02-20 | 89.42 |
| 2012-02-17 | 97.98 |
| 2012-02-16 | 96.08 |
| 2012-02-15 | 100.84 |
| 2012-02-14 | 103.69 |
| 2012-02-13 | 103.69 |
| 2012-02-10 | 104.65 |
| 2012-02-09 | 106.55 |
| 2012-02-08 | 109.40 |
| 2012-02-07 | 106.55 |
| 2012-02-06 | 105.60 |
| 2012-02-03 | 101.79 |
| 2012-02-02 | 100.84 |
| 2012-02-01 | 96.08 |
| 2012-01-31 | 102.74 |
| 2012-01-30 | 99.89 |
| 2012-01-27 | 112.26 |
| 2012-01-26 | 112.26 |
| 2012-01-20 | 111.31 |
| 2012-01-19 | 113.21 |
| 2012-01-18 | 118.92 |
| 2012-01-17 | 116.07 |
| 2012-01-16 | 110.36 |
| 2012-01-13 | 117.97 |
| 2012-01-12 | 115.12 |
| 2012-01-11 | 109.40 |
| 2012-01-10 | 112.26 |
| 2012-01-09 | 116.07 |
| 2012-01-06 | 108.45 |
| 2012-01-05 | 108.45 |
| 2012-01-04 | 105.60 |
| 2012-01-03 | 100.84 |
| 2011-12-30 | 101.79 |
| 2011-12-29 | 98.93 |
| 2011-12-28 | 102.74 |
| 2011-12-23 | 102.74 |
| 2011-12-22 | 98.93 |
| 2011-12-21 | 96.08 |
| 2011-12-20 | 97.98 |
| 2011-12-19 | 96.08 |
| 2011-12-16 | 99.89 |
| 2011-12-15 | 108.45 |
| 2011-12-14 | 109.40 |
| 2011-12-13 | 101.79 |
| 2011-12-12 | 105.60 |
| 2011-12-09 | 109.40 |
| 2011-12-08 | 115.12 |
| 2011-12-07 | 115.12 |
| 2011-12-06 | 111.31 |
| 2011-12-05 | 115.12 |
| 2011-12-02 | 119.87 |
| 2011-12-01 | 124.63 |
| 2011-11-30 | 104.65 |
| 2011-11-29 | 99.89 |
| 2011-11-28 | 96.08 |
| 2011-11-25 | 90.37 |
| 2011-11-24 | 90.37 |
| 2011-11-23 | 89.42 |
| 2011-11-22 | 93.22 |
| 2011-11-21 | 95.13 |
| 2011-11-18 | 92.27 |
| 2011-11-17 | 92.27 |
| 2011-11-16 | 91.32 |
| 2011-11-15 | 96.08 |
| 2011-11-14 | 99.89 |
| 2011-11-11 | 92.27 |
| 2011-11-10 | 88.46 |
| 2011-11-09 | 89.42 |
| 2011-11-08 | 84.66 |
| 2011-11-07 | 81.80 |
| 2011-11-04 | 90.37 |
| 2011-11-03 | 87.51 |
| 2011-11-02 | 89.42 |
| 2011-11-01 | 85.61 |
| 2011-10-31 | 83.70 |
| 2011-10-28 | 91.32 |
| 2011-10-27 | 87.51 |
| 2011-10-26 | 70.38 |
| 2011-10-25 | 79.90 |
| 2011-10-24 | 75.14 |
| 2011-10-21 | 69.43 |
| 2011-10-20 | 58.00 |
| 2011-10-19 | 55.15 |
| 2011-10-18 | 43.73 |
| 2011-10-17 | 50.39 |
| 2011-10-14 | 42.78 |
| 2011-10-13 | 52.29 |
| 2011-10-12 | 50.39 |
| 2011-10-11 | 48.49 |
| 2011-10-10 | 46.58 |
| 2011-10-07 | 50.39 |
| 2011-10-06 | 38.97 |
| 2011-10-04 | 30.40 |
| 2011-10-03 | 32.31 |
| 2011-09-30 | 35.16 |
| 2011-09-28 | 33.26 |
| 2011-09-27 | 33.26 |
| 2011-09-26 | 30.40 |
| 2011-09-23 | 26.59 |
| 2011-09-22 | 35.16 |
| 2011-09-21 | 54.20 |
| 2011-09-20 | 54.20 |
| 2011-09-19 | 66.57 |
| 2011-09-16 | 71.33 |
| 2011-09-15 | 68.48 |
| 2011-09-14 | 70.38 |
| 2011-09-12 | 73.23 |
| 2011-09-09 | 80.85 |
| 2011-09-08 | 80.85 |
| 2011-09-07 | 82.75 |
| 2011-09-06 | 76.09 |
| 2011-09-05 | 77.99 |
| 2011-09-02 | 84.66 |
| 2011-09-01 | 93.22 |
| 2011-08-31 | 90.37 |
| 2011-08-30 | 88.46 |
| 2011-08-29 | 88.46 |
| 2011-08-26 | 86.56 |
| 2011-08-25 | 82.75 |
| 2011-08-24 | 74.19 |
| 2011-08-23 | 71.33 |
| 2011-08-22 | 67.52 |
| 2011-08-19 | 72.28 |
| 2011-08-18 | 77.99 |
| 2011-08-17 | 78.95 |
| 2011-08-16 | 82.75 |
| 2011-08-15 | 78.95 |
| 2011-08-12 | 72.28 |
| 2011-08-11 | 71.33 |
| 2011-08-10 | 71.33 |
| 2011-08-09 | 73.23 |
| 2011-08-08 | 72.28 |
| 2011-08-05 | 81.80 |
| 2011-08-04 | 92.27 |
| 2011-08-03 | 95.13 |
| 2011-08-02 | 100.84 |
| 2011-08-01 | 98.93 |
| 2011-07-29 | 100.84 |
| 2011-07-28 | 109.40 |
| 2011-07-27 | 112.26 |
| 2011-07-26 | 112.26 |
| 2011-07-25 | 111.31 |
| 2011-07-22 | 108.45 |
| 2011-07-21 | 108.45 |
| 2011-07-20 | 112.26 |
| 2011-07-19 | 109.40 |
| 2011-07-18 | 108.45 |
| 2011-07-15 | 114.16 |
| 2011-07-14 | 114.16 |
| 2011-07-13 | 114.16 |
| 2011-07-12 | 111.31 |
| 2011-07-11 | 118.92 |
| 2011-07-08 | 118.92 |
| 2011-07-07 | 113.21 |
| 2011-07-06 | 113.21 |
| 2011-07-05 | 121.78 |
| 2011-07-04 | 115.12 |
| 2011-06-30 | 103.69 |
| 2011-06-29 | 99.89 |
| 2011-06-28 | 101.79 |
| 2011-06-27 | 95.13 |
| 2011-06-24 | 95.13 |
| 2011-06-23 | 91.32 |
| 2011-06-22 | 91.32 |
| 2011-06-21 | 88.46 |
| 2011-06-20 | 82.75 |
| 2011-06-17 | 85.61 |
| 2011-06-16 | 94.17 |
| 2011-06-15 | 106.55 |
| 2011-06-14 | 107.50 |
| 2011-06-13 | 109.40 |
| 2011-06-10 | 117.02 |
| 2011-06-09 | 116.07 |
| 2011-06-08 | 117.02 |
| 2011-06-07 | 121.78 |
| 2011-06-03 | 123.68 |
| 2011-06-02 | 123.68 |
| 2011-06-01 | 128.44 |
| 2011-05-31 | 127.49 |
| 2011-05-30 | 121.78 |
| 2011-05-27 | 122.73 |
| 2011-05-26 | 122.73 |
| 2011-05-25 | 117.97 |
| 2011-05-24 | 117.97 |
| 2011-05-23 | 110.36 |
| 2011-05-20 | 117.97 |
| 2011-05-19 | 124.63 |
| 2011-05-18 | 125.59 |
| 2011-05-17 | 123.68 |
| 2011-05-16 | 125.59 |
| 2011-05-13 | 128.44 |
| 2011-05-12 | 128.44 |
| 2011-05-11 | 133.20 |
| 2011-05-09 | 133.20 |
| 2011-05-06 | 134.15 |
| 2011-05-05 | 137.01 |
| 2011-05-04 | 130.34 |
| 2011-05-03 | 132.25 |
| 2011-04-29 | 133.20 |
| 2011-04-28 | 136.06 |
| 2011-04-27 | 139.86 |
| 2011-04-26 | 148.43 |
| 2011-04-21 | 139.86 |
| 2011-04-20 | 132.25 |
| 2011-04-19 | 130.34 |
| 2011-04-18 | 133.20 |
| 2011-04-15 | 128.44 |
| 2011-04-14 | 127.49 |
| 2011-04-13 | 134.15 |
| 2011-04-12 | 140.81 |
| 2011-04-11 | 141.77 |
| 2011-04-08 | 141.77 |
| 2011-04-07 | 139.86 |
| 2011-04-06 | 140.81 |
| 2011-04-04 | 146.53 |
| 2011-04-01 | 149.38 |
| 2011-03-31 | 158.90 |
| 2011-03-30 | 157.00 |
| 2011-03-29 | 152.24 |
| 2011-03-28 | 135.10 |
| 2011-03-25 | 137.96 |
| 2011-03-24 | 139.86 |
| 2011-03-23 | 143.67 |
| 2011-03-22 | 144.62 |
| 2011-03-21 | 146.53 |
| 2011-03-18 | 137.96 |
| 2011-03-17 | 136.06 |
| 2011-03-16 | 148.43 |
| 2011-03-15 | 149.38 |
| 2011-03-14 | 161.76 |
| 2011-03-11 | 161.76 |
| 2011-03-10 | 171.27 |
| 2011-03-09 | 175.08 |
| 2011-03-08 | 160.80 |
| 2011-03-07 | 159.85 |
| 2011-03-04 | 162.71 |
| 2011-03-03 | 167.47 |
| 2011-03-02 | 160.80 |
| 2011-03-01 | 162.71 |
| 2011-02-28 | 165.56 |
| 2011-02-25 | 157.95 |
| 2011-02-24 | 151.29 |
| 2011-02-23 | 149.38 |
| 2011-02-22 | 153.19 |
| 2011-02-21 | 164.61 |
| 2011-02-18 | 164.61 |
| 2011-02-17 | 157.95 |
| 2011-02-16 | 162.71 |
| 2011-02-15 | 171.27 |
| 2011-02-14 | 177.94 |
| 2011-02-11 | 161.76 |
| 2011-02-10 | 143.19 |
| 2011-02-09 | 146.34 |
| 2011-02-08 | 152.64 |
| 2011-02-07 | 149.49 |
| 2011-02-02 | 142.41 |
| 2011-02-01 | 144.77 |
| 2011-01-31 | 142.41 |
| 2011-01-28 | 139.26 |
| 2011-01-27 | 142.41 |
| 2011-01-26 | 131.39 |
| 2011-01-25 | 140.05 |
| 2011-01-24 | 144.77 |
| 2011-01-21 | 145.56 |
| 2011-01-20 | 143.19 |
| 2011-01-19 | 144.77 |
| 2011-01-18 | 152.64 |
| 2011-01-17 | 156.57 |
| 2011-01-14 | 151.06 |
| 2011-01-13 | 147.13 |
| 2011-01-12 | 152.64 |
| 2011-01-11 | 155.79 |
| 2011-01-10 | 143.19 |
| 2011-01-07 | 144.77 |
| 2011-01-06 | 151.06 |
| 2011-01-05 | 157.36 |
| 2011-01-04 | 157.36 |
| 2011-01-03 | 148.70 |
| 2010-12-31 | 129.03 |
| 2010-12-30 | 126.67 |
| 2010-12-29 | 125.88 |
| 2010-12-28 | 129.81 |
| 2010-12-24 | 135.32 |
| 2010-12-23 | 125.09 |
| 2010-12-22 | 116.44 |
| 2010-12-21 | 116.44 |
| 2010-12-20 | 118.80 |
| 2010-12-17 | 121.16 |
| 2010-12-16 | 116.44 |
| 2010-12-15 | 114.86 |
| 2010-12-14 | 114.86 |
| 2010-12-13 | 115.65 |
| 2010-12-10 | 113.29 |
| 2010-12-09 | 114.07 |
| 2010-12-08 | 117.22 |
| 2010-12-07 | 110.93 |
| 2010-12-06 | 110.93 |
| 2010-12-03 | 112.50 |
| 2010-12-02 | 119.58 |
| 2010-12-01 | 110.93 |
| 2010-11-30 | 111.71 |
| 2010-11-29 | 111.71 |
| 2010-11-26 | 110.93 |
| 2010-11-25 | 113.29 |
| 2010-11-24 | 110.14 |
| 2010-11-23 | 109.35 |
| 2010-11-22 | 111.71 |
| 2010-11-19 | 110.93 |
| 2010-11-18 | 111.71 |
| 2010-11-17 | 110.14 |
| 2010-11-16 | 116.44 |
| 2010-11-15 | 112.50 |
| 2010-11-12 | 114.86 |
| 2010-11-11 | 118.80 |
| 2010-11-10 | 116.44 |
| 2010-11-09 | 113.29 |
| 2010-11-08 | 119.58 |
| 2010-11-05 | 107.78 |
| 2010-11-04 | 104.63 |
| 2010-11-03 | 106.20 |
| 2010-11-02 | 107.78 |
| 2010-11-01 | 109.35 |
| 2010-10-29 | 113.29 |
| 2010-10-28 | 105.42 |
| 2010-10-27 | 106.20 |
| 2010-10-26 | 108.56 |
| 2010-10-25 | 110.14 |
| 2010-10-22 | 116.44 |
| 2010-10-21 | 112.50 |
| 2010-10-20 | 111.71 |
| 2010-10-19 | 121.16 |
| 2010-10-18 | 121.16 |
| 2010-10-15 | 122.73 |
| 2010-10-14 | 103.06 |
| 2010-10-13 | 106.20 |
| 2010-10-12 | 99.12 |
| 2010-10-11 | 99.12 |
| 2010-10-08 | 100.69 |
| 2010-10-07 | 101.48 |
| 2010-10-06 | 99.12 |
| 2010-10-05 | 99.12 |
| 2010-10-04 | 106.20 |
| 2010-09-30 | 106.99 |
| 2010-09-29 | 107.78 |
| 2010-09-28 | 104.63 |
| 2010-09-27 | 106.20 |
| 2010-09-24 | 103.06 |
| 2010-09-22 | 103.84 |
| 2010-09-21 | 106.99 |
| 2010-09-20 | 95.19 |
| 2010-09-17 | 98.33 |
| 2010-09-16 | 93.61 |
| 2010-09-15 | 95.19 |
| 2010-09-14 | 95.19 |
| 2010-09-13 | 95.97 |
| 2010-09-10 | 96.76 |
| 2010-09-09 | 97.55 |
| 2010-09-08 | 96.76 |
| 2010-09-07 | 97.55 |
| 2010-09-06 | 100.69 |
| 2010-09-03 | 96.76 |
| 2010-09-02 | 99.91 |
| 2010-09-01 | 100.69 |
| 2010-08-31 | 98.33 |
| 2010-08-30 | 97.55 |
| 2010-08-27 | 105.42 |
| 2010-08-26 | 100.69 |
| 2010-08-25 | 99.12 |
| 2010-08-24 | 100.69 |
| 2010-08-23 | 95.97 |
| 2010-08-20 | 95.97 |
| 2010-08-19 | 96.76 |
| 2010-08-18 | 97.55 |
| 2010-08-17 | 98.33 |
| 2010-08-16 | 95.97 |
| 2010-08-13 | 98.33 |
| 2010-08-12 | 93.61 |
| 2010-08-11 | 94.40 |
| 2010-08-10 | 96.76 |
| 2010-08-09 | 95.97 |
| 2010-08-06 | 96.76 |
| 2010-08-05 | 99.12 |
| 2010-08-04 | 88.89 |
| 2010-08-03 | 90.46 |
| 2010-08-02 | 97.55 |
| 2010-07-30 | 100.69 |
| 2010-07-29 | 89.68 |
| 2010-07-28 | 90.46 |
| 2010-07-27 | 78.66 |
| 2010-07-26 | 77.08 |
| 2010-07-23 | 82.59 |
| 2010-07-22 | 77.08 |
| 2010-07-21 | 77.08 |
| 2010-07-20 | 79.44 |
| 2010-07-19 | 79.44 |
| 2010-07-16 | 81.02 |
| 2010-07-15 | 86.53 |
| 2010-07-14 | 92.04 |
| 2010-07-13 | 88.89 |
| 2010-07-12 | 91.25 |
| 2010-07-09 | 89.68 |
| 2010-07-08 | 84.17 |
| 2010-07-07 | 77.87 |
| 2010-07-06 | 84.95 |
| 2010-07-05 | 85.74 |
| 2010-07-02 | 86.53 |
| 2010-06-30 | 92.04 |
| 2010-06-29 | 98.33 |
| 2010-06-28 | 101.48 |
| 2010-06-25 | 99.91 |
| 2010-06-24 | 100.69 |
| 2010-06-23 | 100.69 |
| 2010-06-22 | 103.84 |
| 2010-06-21 | 108.56 |
| 2010-06-18 | 101.48 |
| 2010-06-17 | 98.33 |
| 2010-06-15 | 106.99 |
| 2010-06-14 | 106.99 |
| 2010-06-11 | 106.20 |
| 2010-06-10 | 104.63 |
| 2010-06-09 | 110.14 |
| 2010-06-08 | 104.63 |
| 2010-06-07 | 102.27 |
| 2010-06-04 | 110.93 |
| 2010-06-03 | 106.20 |
| 2010-06-02 | 102.27 |
| 2010-06-01 | 106.99 |
| 2010-05-31 | 108.56 |
| 2010-05-28 | 110.93 |
| 2010-05-27 | 116.44 |
| 2010-05-26 | 103.06 |
| 2010-05-25 | 87.31 |
| 2010-05-24 | 90.46 |
| 2010-05-20 | 97.55 |
| 2010-05-19 | 103.84 |
| 2010-05-18 | 116.44 |
| 2010-05-17 | 117.22 |
| 2010-05-14 | 124.31 |
| 2010-05-13 | 118.01 |
| 2010-05-12 | 114.07 |
| 2010-05-11 | 118.80 |
| 2010-05-10 | 127.45 |
| 2010-05-07 | 111.71 |
| 2010-05-06 | 124.31 |
| 2010-05-05 | 133.75 |
| 2010-05-04 | 141.62 |
| 2010-05-03 | 143.98 |
| 2010-04-30 | 143.98 |
| 2010-04-29 | 141.62 |
| 2010-04-28 | 143.19 |
| 2010-04-27 | 143.98 |
| 2010-04-26 | 151.85 |
| 2010-04-23 | 151.06 |
| 2010-04-22 | 137.69 |
| 2010-04-21 | 137.69 |
| 2010-04-20 | 135.32 |
| 2010-04-19 | 124.31 |
| 2010-04-16 | 116.44 |
| 2010-04-15 | 121.16 |
| 2010-04-14 | 118.80 |
| 2010-04-13 | 117.22 |
| 2010-04-12 | 122.73 |
| 2010-04-09 | 125.88 |
| 2010-04-08 | 131.39 |
| 2010-04-07 | 133.75 |
| 2010-04-01 | 136.11 |
| 2010-03-31 | 125.88 |
| 2010-03-30 | 136.11 |
| 2010-03-29 | 127.45 |
| 2010-03-26 | 123.52 |
| 2010-03-25 | 127.45 |
| 2010-03-24 | 125.88 |
| 2010-03-23 | 116.44 |
| 2010-03-22 | 111.71 |
| 2010-03-19 | 111.71 |
| 2010-03-18 | 110.14 |
| 2010-03-17 | 113.29 |
| 2010-03-16 | 110.14 |
| 2010-03-15 | 112.50 |
| 2010-03-12 | 108.56 |
| 2010-03-11 | 110.93 |
| 2010-03-10 | 118.01 |
| 2010-03-09 | 110.14 |
| 2010-03-08 | 114.86 |
| 2010-03-05 | 112.50 |
| 2010-03-04 | 100.69 |
| 2010-03-03 | 100.69 |
| 2010-03-02 | 103.06 |
| 2010-03-01 | 103.84 |
| 2010-02-26 | 106.99 |
| 2010-02-25 | 102.27 |
| 2010-02-24 | 102.27 |
| 2010-02-23 | 103.06 |
| 2010-02-22 | 104.63 |
| 2010-02-19 | 100.69 |
| 2010-02-18 | 99.12 |
| 2010-02-17 | 100.69 |
| 2010-02-12 | 107.78 |
| 2010-02-11 | 104.63 |
| 2010-02-10 | 100.69 |
| 2010-02-09 | 99.12 |
| 2010-02-08 | 99.12 |
| 2010-02-05 | 105.42 |
| 2010-02-04 | 112.50 |
| 2010-02-03 | 113.29 |
| 2010-02-02 | 106.99 |
| 2010-02-01 | 102.27 |
| 2010-01-29 | 99.12 |
| 2010-01-28 | 91.25 |
| 2010-01-27 | 95.97 |
| 2010-01-26 | 109.35 |
| 2010-01-25 | 112.50 |
| 2010-01-22 | 114.86 |
| 2010-01-21 | 118.80 |
| 2010-01-20 | 117.22 |
| 2010-01-19 | 120.37 |
| 2010-01-18 | 125.88 |
| 2010-01-15 | 114.07 |
| 2010-01-14 | 108.56 |
| 2010-01-13 | 113.29 |
| 2010-01-12 | 115.65 |
| 2010-01-11 | 114.07 |
| 2010-01-08 | 112.50 |
| 2010-01-07 | 111.71 |
| 2010-01-06 | 114.07 |
| 2010-01-05 | 104.63 |
| 2010-01-04 | 103.84 |
| 2009-12-31 | 103.84 |
| 2009-12-30 | 104.63 |
| 2009-12-29 | 104.63 |
| 2009-12-28 | 106.20 |
| 2009-12-24 | 104.63 |
| 2009-12-23 | 106.99 |
| 2009-12-22 | 104.63 |
| 2009-12-21 | 106.20 |
| 2009-12-18 | 95.19 |
| 2009-12-17 | 89.68 |
| 2009-12-16 | 94.40 |
| 2009-12-15 | 94.40 |
| 2009-12-14 | 96.76 |
| 2009-12-11 | 97.55 |
| 2009-12-10 | 94.40 |
| 2009-12-09 | 98.33 |
| 2009-12-08 | 100.69 |
| 2009-12-07 | 108.56 |
| 2009-12-04 | 110.14 |
| 2009-12-03 | 101.48 |
| 2009-12-02 | 104.63 |
| 2009-12-01 | 99.12 |
| 2009-11-30 | 95.97 |
| 2009-11-27 | 87.31 |
| 2009-11-26 | 97.55 |
| 2009-11-25 | 101.48 |
| 2009-11-24 | 104.63 |
| 2009-11-23 | 97.55 |
| 2009-11-20 | 92.82 |
| 2009-11-19 | 95.97 |
| 2009-11-18 | 101.48 |
| 2009-11-17 | 90.46 |
| 2009-11-16 | 93.61 |
| 2009-11-13 | 96.76 |
| 2009-11-12 | 102.27 |
| 2009-11-11 | 78.66 |
| 2009-11-10 | 74.72 |
| 2009-11-09 | 71.57 |
| 2009-11-06 | 62.13 |
| 2009-11-05 | 62.92 |
| 2009-11-04 | 62.92 |
| 2009-11-03 | 57.41 |
| 2009-11-02 | 51.11 |
| 2009-10-30 | 48.75 |
| 2009-10-29 | 42.45 |
| 2009-10-28 | 48.75 |
| 2009-10-27 | 51.90 |
| 2009-10-23 | 41.67 |
| 2009-10-22 | 38.52 |
| 2009-10-21 | 39.31 |
| 2009-10-20 | 40.88 |
| 2009-10-19 | 40.88 |
| 2009-10-16 | 37.73 |
| 2009-10-15 | 41.67 |
| 2009-10-14 | 43.24 |
| 2009-10-13 | 38.52 |
| 2009-10-12 | 36.94 |
| 2009-10-09 | 31.44 |
| 2009-10-08 | 26.71 |
| 2009-10-07 | 23.56 |
| 2009-10-06 | 23.56 |
| 2009-10-05 | 19.63 |
| 2009-10-02 | 18.06 |
| 2009-09-30 | 23.56 |
| 2009-09-29 | 19.63 |
| 2009-09-28 | 21.99 |
| 2009-09-25 | 24.35 |
| 2009-09-24 | 19.63 |
| 2009-09-23 | 20.42 |
| 2009-09-22 | 22.78 |
| 2009-09-21 | 22.78 |
| 2009-09-18 | 23.56 |
| 2009-09-17 | 25.93 |
| 2009-09-16 | 26.71 |
| 2009-09-15 | 27.50 |
| 2009-09-14 | 26.71 |
| 2009-09-11 | 27.50 |
| 2009-09-10 | 27.50 |
| 2009-09-09 | 22.78 |
| 2009-09-08 | 22.78 |
| 2009-09-07 | 22.78 |
| 2009-09-04 | 27.50 |
| 2009-09-03 | 20.42 |
| 2009-09-02 | 18.06 |
| 2009-09-01 | 23.56 |
| 2009-08-31 | 21.20 |
| 2009-08-28 | 24.35 |
| 2009-08-27 | 27.50 |
| 2009-08-26 | 23.56 |
| 2009-08-25 | 25.14 |
| 2009-08-24 | 27.50 |
| 2009-08-21 | 23.56 |
| 2009-08-20 | 21.99 |
| 2009-08-19 | 17.27 |
| 2009-08-18 | 15.69 |
| 2009-08-17 | 19.63 |
| 2009-08-14 | 31.44 |
| 2009-08-13 | 30.65 |
| 2009-08-12 | 29.86 |
| 2009-08-11 | 36.16 |
| 2009-08-10 | 36.94 |
| 2009-08-07 | 33.80 |
| 2009-08-06 | 36.16 |
| 2009-08-05 | 34.58 |
| 2009-08-04 | 39.31 |
| 2009-08-03 | 37.73 |
| 2009-07-31 | 28.29 |
| 2009-07-30 | 25.93 |
| 2009-07-29 | 26.71 |
| 2009-07-28 | 30.65 |
| 2009-07-27 | 30.65 |
| 2009-07-24 | 30.65 |
| 2009-07-23 | 35.37 |
| 2009-07-22 | 30.65 |
| 2009-07-21 | 24.35 |
| 2009-07-20 | 27.50 |
| 2009-07-17 | 27.50 |
| 2009-07-16 | 18.84 |
| 2009-07-15 | 19.63 |
| 2009-07-14 | 18.06 |
| 2009-07-13 | 13.33 |
| 2009-07-10 | 15.69 |
| 2009-07-09 | 21.20 |
| 2009-07-08 | 19.63 |
| 2009-07-07 | 24.35 |
| 2009-07-06 | 25.93 |
| 2009-07-03 | 27.50 |
| 2009-07-02 | 19.63 |
| 2009-06-30 | 25.93 |
| 2009-06-29 | 24.35 |
| 2009-06-26 | 24.35 |
| 2009-06-25 | 18.84 |
| 2009-06-24 | 18.84 |
| 2009-06-23 | 16.48 |
| 2009-06-22 | 12.55 |
| 2009-06-19 | 10.19 |
| 2009-06-18 | 13.33 |
| 2009-06-17 | 14.12 |
| 2009-06-16 | 11.76 |
| 2009-06-15 | 6.25 |
| 2009-06-12 | 14.12 |
| 2009-06-11 | 15.69 |
| 2009-06-10 | 18.06 |
| 2009-06-09 | 21.20 |
| 2009-06-08 | 28.29 |
| 2009-06-05 | 14.12 |
| 2009-06-04 | 10.97 |
| 2009-06-03 | -0.83 |
| 2009-06-02 | -7.13 |
| 2009-06-01 | -6.34 |
| 2009-05-29 | -9.49 |
| 2009-05-27 | -8.70 |
| 2009-05-26 | -10.28 |
| 2009-05-25 | -13.43 |
| 2009-05-22 | -8.70 |
| 2009-05-21 | -3.98 |
| 2009-05-20 | -1.62 |
| 2009-05-19 | -5.56 |
| 2009-05-18 | -7.92 |
| 2009-05-15 | -7.92 |
| 2009-05-14 | -0.83 |
| 2009-05-13 | -2.41 |
| 2009-05-12 | -15.00 |
| 2009-05-11 | -20.51 |
| 2009-05-08 | -16.57 |
| 2009-05-07 | -21.30 |
| 2009-05-06 | -21.30 |
| 2009-05-05 | -23.66 |
| 2009-05-04 | -22.87 |
| 2009-04-30 | -23.66 |
| 2009-04-29 | -27.59 |
| 2009-04-28 | -28.38 |
| 2009-04-27 | -26.02 |
| 2009-04-24 | -18.15 |
| 2009-04-23 | -19.72 |
| 2009-04-22 | -20.51 |
| 2009-04-21 | -20.51 |
| 2009-04-20 | -18.94 |
| 2009-04-17 | -18.94 |
| 2009-04-16 | -13.43 |
| 2009-04-15 | -13.43 |
| 2009-04-14 | -15.00 |
| 2009-04-09 | -13.43 |
| 2009-04-08 | -17.36 |
| 2009-04-07 | -18.94 |
| 2009-04-06 | -18.15 |
| 2009-04-03 | -21.30 |
| 2009-04-02 | -20.51 |
| 2009-04-01 | -21.30 |
| 2009-03-31 | -26.02 |
| 2009-03-30 | -25.23 |
| 2009-03-27 | -22.87 |
| 2009-03-26 | -27.59 |
| 2009-03-25 | -26.81 |
| 2009-03-24 | -27.59 |
| 2009-03-23 | -28.38 |
| 2009-03-20 | -30.74 |
| 2009-03-19 | -29.17 |
| 2009-03-18 | -26.02 |
| 2009-03-17 | -22.08 |
| 2009-03-16 | -36.25 |
| 2009-03-13 | -37.82 |
| 2009-03-12 | -35.46 |
| 2009-03-11 | -37.82 |
| 2009-03-10 | -34.68 |
| 2009-03-09 | -37.04 |
| 2009-03-06 | -37.04 |
| 2009-03-05 | -37.04 |
| 2009-03-04 | -37.82 |
| 2009-03-03 | -38.61 |
| 2009-03-02 | -36.25 |
| 2009-02-27 | -34.68 |
| 2009-02-26 | -34.68 |
| 2009-02-25 | -33.10 |
| 2009-02-24 | -33.89 |
| 2009-02-23 | -32.31 |
| 2009-02-20 | -31.53 |
| 2009-02-19 | -31.53 |
| 2009-02-18 | -33.10 |
| 2009-02-17 | -36.25 |
| 2009-02-16 | -33.10 |
| 2009-02-13 | -33.89 |
| 2009-02-12 | -33.10 |
| 2009-02-11 | -29.17 |
| 2009-02-10 | -29.95 |
| 2009-02-09 | -29.17 |
| 2009-02-06 | -29.17 |
| 2009-02-05 | -32.31 |
| 2009-02-04 | -33.89 |
| 2009-02-03 | -29.17 |
| 2009-02-02 | -33.10 |
| 2009-01-30 | -33.10 |
| 2009-01-29 | -34.68 |
| 2009-01-23 | -34.68 |
| 2009-01-22 | -34.68 |
| 2009-01-21 | -35.46 |
| 2009-01-20 | -34.68 |
| 2009-01-19 | -30.74 |
| 2009-01-16 | -33.10 |
| 2009-01-15 | -32.31 |
| 2009-01-14 | -32.31 |
| 2009-01-13 | -29.95 |
| 2009-01-12 | -31.53 |
| 2009-01-09 | -25.23 |
| 2009-01-08 | -24.44 |
| 2009-01-07 | -12.64 |
| 2009-01-06 | -28.38 |
| 2009-01-05 | -30.74 |
| 2009-01-02 | -30.74 |
| 2008-12-31 | -29.17 |
| 2008-12-30 | -31.53 |
| 2008-12-29 | -33.10 |
| 2008-12-24 | -29.17 |
| 2008-12-23 | -30.74 |
| 2008-12-22 | -26.02 |
| 2008-12-19 | -25.23 |
| 2008-12-18 | -29.17 |
| 2008-12-17 | -26.02 |
| 2008-12-16 | -23.66 |
| 2008-12-15 | -22.87 |
| 2008-12-12 | -31.53 |
| 2008-12-11 | -25.23 |
| 2008-12-10 | -27.59 |
| 2008-12-09 | -29.17 |
| 2008-12-08 | -32.31 |
| 2008-12-05 | -30.74 |
| 2008-12-04 | -32.31 |
| 2008-12-03 | -34.68 |
| 2008-12-02 | -29.95 |
| 2008-12-01 | -29.95 |
| 2008-11-28 | -36.25 |
| 2008-11-27 | -35.46 |
| 2008-11-26 | -35.46 |
| 2008-11-25 | -32.31 |
| 2008-11-24 | -25.23 |
| 2008-11-21 | -35.46 |
| 2008-11-20 | -35.46 |
| 2008-11-19 | -35.46 |
| 2008-11-18 | -35.46 |
| 2008-11-17 | -35.46 |
| 2008-11-14 | -29.17 |
| 2008-11-13 | -29.17 |
| 2008-11-12 | -33.10 |
| 2008-11-11 | -33.10 |
| 2008-11-10 | -37.04 |
| 2008-11-07 | -37.04 |
| 2008-11-06 | -32.31 |
| 2008-11-05 | -32.31 |
| 2008-11-04 | -35.46 |
| 2008-11-03 | -33.10 |
| 2008-10-31 | -38.61 |
| 2008-10-30 | -40.97 |
| 2008-10-29 | -40.97 |
| 2008-10-28 | -40.97 |
| 2008-10-27 | -46.48 |
| 2008-10-24 | -40.19 |
| 2008-10-23 | -36.25 |
| 2008-10-22 | -33.10 |
| 2008-10-21 | -33.10 |
| 2008-10-20 | -31.53 |
| 2008-10-17 | -26.02 |
| 2008-10-16 | -30.74 |
| 2008-10-15 | -30.74 |
| 2008-10-14 | -29.95 |
| 2008-10-13 | -29.17 |
| 2008-10-10 | -29.17 |
| 2008-10-09 | -19.72 |
| 2008-10-08 | -14.21 |
| 2008-10-06 | -5.56 |
| 2008-10-03 | -17.36 |
| 2008-10-02 | -21.30 |
| 2008-09-30 | -24.44 |
| 2008-09-29 | -37.04 |
| 2008-09-26 | -37.04 |
| 2008-09-25 | -34.68 |
| 2008-09-24 | -36.25 |
| 2008-09-23 | -38.61 |
| 2008-09-22 | -37.04 |
| 2008-09-19 | -42.55 |
| 2008-09-18 | -44.91 |
| 2008-09-17 | -33.10 |
| 2008-09-16 | -26.02 |
| 2008-09-12 | -26.02 |
| 2008-09-11 | -26.02 |
| 2008-09-10 | -26.02 |
| 2008-09-09 | -26.02 |
| 2008-09-08 | -26.02 |
| 2008-09-05 | -31.53 |
| 2008-09-04 | -26.02 |
| 2008-09-03 | -26.02 |
| 2008-09-02 | -26.02 |
| 2008-09-01 | -26.81 |
| 2008-08-29 | -22.08 |
| 2008-08-28 | -27.59 |
| 2008-08-27 | -27.59 |
| 2008-08-26 | -26.81 |
| 2008-08-25 | -27.59 |
| 2008-08-21 | -27.59 |
| 2008-08-20 | -25.23 |
| 2008-08-19 | -25.23 |
| 2008-08-18 | -22.08 |
| 2008-08-15 | -20.51 |
| 2008-08-14 | -20.51 |
| 2008-08-13 | -19.72 |
| 2008-08-12 | -18.94 |
| 2008-08-11 | -8.70 |
| 2008-08-08 | -2.41 |
| 2008-08-07 | -1.62 |
| 2008-08-05 | 2.31 |
| 2008-08-04 | 2.31 |
| 2008-08-01 | 5.46 |
| 2008-07-31 | 7.04 |
| 2008-07-30 | 10.19 |
| 2008-07-29 | 13.33 |
| 2008-07-28 | 21.20 |
| 2008-07-25 | 15.69 |
| 2008-07-24 | 6.25 |
| 2008-07-23 | -0.83 |
| 2008-07-22 | -0.05 |
| 2008-07-21 | 3.10 |
| 2008-07-18 | 2.31 |
| 2008-07-17 | 6.25 |
| 2008-07-16 | 3.89 |
| 2008-07-15 | -1.62 |
| 2008-07-14 | 0.74 |
| 2008-07-11 | 6.25 |
| 2008-07-10 | 6.25 |
| 2008-07-09 | 4.68 |
| 2008-07-08 | 7.04 |
| 2008-07-07 | 14.12 |
| 2008-07-04 | 15.69 |
| 2008-07-03 | 15.69 |
| 2008-07-02 | 0.74 |
| 2008-06-30 | 1.53 |
| 2008-06-27 | -0.83 |
| 2008-06-26 | 6.25 |
| 2008-06-25 | 10.19 |
| 2008-06-24 | 18.06 |
| 2008-06-23 | 29.86 |
| 2008-06-20 | 36.16 |
| 2008-06-19 | 43.24 |
| 2008-06-18 | 37.73 |
| 2008-06-17 | 49.54 |
| 2008-06-16 | 39.31 |
| 2008-06-13 | 52.69 |
| 2008-06-12 | 187.27 |
| 2008-06-11 | 187.27 |
| 2008-06-10 | 187.27 |
| 2008-06-06 | 187.27 |
| 2008-06-05 | 187.27 |
| 2008-06-04 | 187.27 |
| 2008-06-03 | 187.27 |
| 2008-06-02 | 188.84 |
| 2008-05-30 | 199.07 |
| 2008-05-29 | 169.95 |
| 2008-05-28 | 179.40 |
| 2008-05-27 | 179.40 |
| 2008-05-26 | 126.67 |
| 2008-05-23 | 140.05 |
| 2008-05-22 | 151.06 |
| 2008-05-21 | 123.52 |
| 2008-05-20 | 99.91 |
| 2008-05-19 | 91.25 |
| 2008-05-16 | 79.44 |
| 2008-05-15 | 81.02 |
| 2008-05-14 | 86.53 |
| 2008-05-13 | 95.97 |
| 2008-05-09 | 51.11 |
| 2008-05-08 | 24.35 |
| 2008-05-07 | 16.48 |
| 2008-05-06 | 14.91 |
| 2008-05-05 | 14.91 |
| 2008-05-02 | 16.48 |
| 2008-04-30 | 16.48 |
| 2008-04-29 | 14.91 |
| 2008-04-28 | 10.19 |
| 2008-04-25 | 10.97 |
| 2008-04-24 | 9.40 |
| 2008-04-23 | 10.19 |
| 2008-04-22 | 14.91 |
| 2008-04-21 | 14.91 |
| 2008-04-18 | 12.55 |
| 2008-04-17 | 12.55 |
| 2008-04-16 | 17.27 |
| 2008-04-15 | 13.33 |
| 2008-04-14 | 12.55 |
| 2008-04-11 | 25.14 |
| 2008-04-10 | 24.35 |
| 2008-04-09 | 25.93 |
| 2008-04-08 | 24.35 |
| 2008-04-07 | 18.06 |
| 2008-04-03 | 18.06 |
| 2008-04-02 | 26.71 |
| 2008-04-01 | 12.55 |
| 2008-03-31 | 18.06 |
| 2008-03-28 | 8.61 |
| 2008-03-27 | 2.31 |
| 2008-03-26 | 7.82 |
| 2008-03-25 | 7.82 |
| 2008-03-20 | 7.82 |
| 2008-03-19 | 7.82 |
| 2008-03-18 | 14.12 |
| 2008-03-17 | 14.91 |
| 2008-03-14 | 22.78 |
| 2008-03-13 | 27.50 |
| 2008-03-12 | 33.01 |
| 2008-03-11 | 25.93 |
| 2008-03-10 | 32.22 |
| 2008-03-07 | 25.93 |
| 2008-03-06 | 37.73 |
| 2008-03-05 | 38.52 |
| 2008-03-04 | 40.09 |
| 2008-03-03 | 37.73 |
| 2008-02-29 | 33.80 |
| 2008-02-28 | 39.31 |
| 2008-02-27 | 28.29 |
| 2008-02-26 | 20.42 |
| 2008-02-25 | 26.71 |
| 2008-02-22 | 14.12 |
| 2008-02-21 | 22.78 |
| 2008-02-20 | 12.55 |
| 2008-02-19 | 6.25 |
| 2008-02-18 | -3.19 |
| 2008-02-15 | 0.74 |
| 2008-02-14 | 6.25 |
| 2008-02-13 | 1.53 |
| 2008-02-12 | 2.31 |
| 2008-02-11 | 1.53 |
| 2008-02-06 | 10.19 |
| 2008-02-05 | 11.76 |
| 2008-02-04 | 14.12 |
| 2008-02-01 | 18.06 |
| 2008-01-31 | 21.99 |
| 2008-01-30 | 40.09 |
| 2008-01-29 | 51.90 |
| 2008-01-28 | -40.19 |
| 2008-01-25 | -40.19 |
| 2008-01-24 | -40.19 |
| 2008-01-23 | -40.19 |
| 2008-01-22 | -40.19 |
| 2008-01-21 | -40.19 |
| 2008-01-18 | -40.19 |
| 2008-01-17 | -40.19 |
| 2008-01-16 | -40.19 |
| 2008-01-15 | -40.19 |
| 2008-01-14 | -40.19 |
| 2008-01-11 | -40.19 |
| 2008-01-10 | -40.19 |
| 2008-01-09 | -40.19 |
| 2008-01-08 | -50.42 |
| 2008-01-07 | -59.07 |
| 2008-01-04 | -39.40 |
| 2008-01-03 | -43.33 |
| 2008-01-02 | -37.04 |
| 2007-12-31 | -37.04 |
| 2007-12-28 | -37.04 |
| 2007-12-27 | -33.10 |
| 2007-12-24 | -33.10 |
| 2007-12-21 | -33.10 |
| 2007-12-20 | -36.25 |
| 2007-12-19 | -34.68 |
| 2007-12-18 | -33.10 |
| 2007-12-17 | -26.81 |
| 2007-12-14 | -26.81 |
| 2007-12-13 | -13.43 |
| 2007-12-12 | -6.34 |
| 2007-12-11 | -26.81 |
| 2007-12-10 | -26.81 |
| 2007-12-07 | -26.81 |
| 2007-12-06 | -26.81 |
| 2007-12-05 | -26.81 |
| 2007-12-04 | -25.23 |
| 2007-12-03 | -25.23 |
| 2007-11-30 | -18.15 |
| 2007-11-29 | -18.15 |
| 2007-11-28 | -16.57 |
| 2007-11-27 | -15.00 |
| 2007-11-26 | -15.00 |
| 2007-11-23 | -15.00 |
| 2007-11-22 | -15.00 |
| 2007-11-21 | -15.00 |
| 2007-11-20 | -8.70 |
| 2007-11-19 | -8.70 |
| 2007-11-16 | -2.41 |
| 2007-11-15 | -2.41 |
| 2007-11-14 | -2.41 |
| 2007-11-13 | -2.41 |
| 2007-11-12 | -2.41 |
| 2007-11-09 | 0.74 |
| 2007-11-08 | -4.77 |
| 2007-11-07 | -4.77 |
| 2007-11-06 | -0.05 |
| 2007-11-05 | -0.05 |
| 2007-11-02 | -0.05 |
| 2007-11-01 | -0.05 |
| 2007-10-31 | -0.05 |
| 2007-10-30 | -0.05 |
| 2007-10-29 | -0.05 |
| 2007-10-26 | -0.05 |
| 2007-10-25 | -0.05 |
| 2007-10-24 | -0.83 |
| 2007-10-23 | 6.25 |
| 2007-10-22 | 3.10 |
| 2007-10-18 | 7.82 |
| 2007-10-17 | -2.41 |
| 2007-10-16 | -5.56 |
| 2007-10-15 | 3.10 |
| 2007-10-12 | 2.31 |
| 2007-10-11 | 1.53 |
| 2007-10-10 | 10.19 |
| 2007-10-09 | 7.04 |
| 2007-10-08 | 3.89 |
| 2007-10-05 | 2.31 |
| 2007-10-04 | 2.31 |
| 2007-10-03 | 2.31 |
| 2007-10-02 | -2.41 |
| 2007-09-28 | 2.31 |
| 2007-09-27 | 7.04 |
| 2007-09-25 | 7.04 |
| 2007-09-24 | 2.31 |
| 2007-09-21 | 11.76 |
| 2007-09-20 | 18.06 |
| 2007-09-19 | 27.50 |
| 2007-09-18 | 27.50 |
| 2007-09-17 | 3.10 |
| 2007-09-14 | 3.10 |
| 2007-09-13 | 2.31 |
| 2007-09-12 | 7.04 |
| 2007-09-11 | 2.31 |
| 2007-09-10 | 6.25 |
| 2007-09-07 | 9.40 |
| 2007-09-06 | 8.61 |
| 2007-09-05 | 6.25 |
| 2007-09-04 | 4.68 |
| 2007-09-03 | 7.04 |
| 2007-08-31 | 11.76 |
| 2007-08-30 | 13.33 |
| 2007-08-29 | 6.25 |
| 2007-08-28 | 16.48 |
| 2007-08-27 | 18.06 |
| 2007-08-24 | 14.12 |
| 2007-08-23 | 10.19 |
| 2007-08-22 | 17.27 |
| 2007-08-21 | 6.25 |
| 2007-08-20 | 21.99 |
| 2007-08-17 | 36.94 |
| 2007-08-16 | 36.94 |
| 2007-08-15 | 36.94 |
| 2007-08-14 | 36.94 |
| 2007-08-13 | 36.94 |
| 2007-08-10 | 36.94 |
| 2007-08-09 | 36.94 |
| 2007-08-08 | 36.94 |
| 2007-08-07 | 36.94 |
| 2007-08-06 | 36.94 |
| 2007-08-03 | 36.94 |
| 2007-08-02 | 57.41 |
| 2007-08-01 | 19.63 |
| 2007-07-31 | 10.19 |
| 2007-07-30 | 7.04 |
| 2007-07-27 | -1.62 |
| 2007-07-26 | 2.31 |
| 2007-07-25 | 3.10 |
| 2007-07-24 | 2.31 |
| 2007-07-23 | 2.31 |
| 2007-07-20 | 2.31 |
| 2007-07-19 | 2.31 |
| 2007-07-18 | 5.46 |
| 2007-07-17 | -0.05 |
| 2007-07-16 | 2.31 |
| 2007-07-13 | -5.56 |
| 2007-07-12 | -1.62 |
| 2007-07-11 | 6.25 |
| 2007-07-10 | 12.55 |
| 2007-07-09 | 10.19 |
| 2007-07-06 | 14.12 |
| 2007-07-05 | -1.62 |
| 2007-07-04 | -1.62 |
| 2007-07-03 | 1.53 |
| 2007-06-29 | 3.89 |
| 2007-06-28 | -0.05 |
| 2007-06-27 | 0.74 |
| 2007-06-26 | -0.83 |
| 2007-06-25 | 1.53 |
| 2007-06-22 | 6.25 |
| 2007-06-21 | 3.10 |
| 2007-06-20 | 7.04 |
| 2007-06-18 | 10.19 |
| 2007-06-15 | 18.06 |
| 2007-06-14 | 18.06 |
| 2007-06-13 | 18.84 |
| 2007-06-12 | 23.56 |
| 2007-06-11 | -3.19 |
| 2007-06-08 | -7.13 |
| 2007-06-07 | -18.94 |
| 2007-06-06 | -17.36 |
| 2007-06-05 | -13.43 |
| 2007-06-04 | -15.79 |
| 2007-06-01 | -13.43 |
| 2007-05-31 | -18.94 |
| 2007-05-30 | -29.17 |
| 2007-05-29 | -21.30 |
| 2007-05-28 | -29.17 |
| 2007-05-25 | -29.17 |
| 2007-05-23 | -29.17 |
| 2007-05-22 | -29.17 |
| 2007-05-21 | -24.44 |
| 2007-05-18 | -30.74 |
| 2007-05-17 | -33.89 |
| 2007-05-16 | -33.89 |
| 2007-05-15 | -36.25 |
| 2007-05-14 | -33.10 |
| 2007-05-11 | -39.40 |
| 2007-05-10 | -38.61 |
| 2007-05-09 | -38.61 |
| 2007-05-08 | -37.04 |
| 2007-05-07 | -29.95 |
| 2007-05-04 | -29.95 |
| 2007-05-03 | -37.82 |
| 2007-05-02 | -32.31 |
| 2007-04-30 | -37.04 |
| 2007-04-27 | -29.95 |
| 2007-04-26 | -37.04 |
| 2007-04-25 | -36.25 |
| 2007-04-24 | -29.17 |
| 2007-04-23 | -28.38 |
| 2007-04-20 | -33.10 |
| 2007-04-19 | -37.04 |
| 2007-04-18 | -37.04 |
| 2007-04-17 | -33.10 |
| 2007-04-16 | -26.81 |
| 2007-04-13 | -22.08 |
| 2007-04-12 | -59.86 |
| 2007-04-11 | -59.86 |
| 2007-04-10 | -59.86 |
| 2007-04-04 | -59.86 |
| 2007-04-03 | -62.22 |
| 2007-04-02 | -63.80 |
| 2007-03-30 | -68.52 |
| 2007-03-29 | -65.37 |
| 2007-03-28 | -60.65 |
| 2007-03-27 | -66.94 |
| 2007-03-26 | -62.22 |
| 2007-03-23 | -63.80 |
| 2007-03-22 | -70.09 |
| 2007-03-21 | -70.09 |
| 2007-03-20 | -70.09 |
| 2007-03-19 | -62.22 |
| 2007-03-16 | -64.58 |
| 2007-03-15 | -64.58 |
| 2007-03-14 | -68.52 |
| 2007-03-13 | -70.09 |
| 2007-03-12 | -70.09 |
| 2007-03-09 | -69.31 |
| 2007-03-08 | -71.67 |
| 2007-03-07 | -71.67 |
| 2007-03-06 | -72.45 |
| 2007-03-05 | -68.52 |
| 2007-03-02 | -68.52 |
| 2007-03-01 | -68.52 |
| 2007-02-28 | -70.09 |
| 2007-02-27 | -70.09 |
| 2007-02-26 | -67.34 |
| 2007-02-23 | -66.16 |
| 2007-02-22 | -62.62 |
| 2007-02-21 | -62.22 |
| 2007-02-16 | -62.22 |
| 2007-02-15 | -62.22 |
| 2007-02-14 | -67.34 |
| 2007-02-13 | -70.09 |
| 2007-02-12 | -68.52 |
| 2007-02-09 | -66.16 |
| 2007-02-08 | -74.03 |
| 2007-02-07 | -74.03 |
| 2007-02-06 | -74.81 |
| 2007-02-05 | -74.81 |
| 2007-02-02 | -74.81 |
| 2007-02-01 | -74.42 |
| 2007-01-31 | -74.42 |
| 2007-01-30 | -74.42 |
| 2007-01-29 | -73.24 |
| 2007-01-26 | -73.24 |
| 2007-01-25 | -73.24 |
| 2007-01-24 | -73.24 |
| 2007-01-23 | -73.63 |
| 2007-01-22 | -66.16 |
| 2007-01-19 | -67.73 |
| 2007-01-18 | -66.94 |
| 2007-01-17 | -66.94 |
| 2007-01-16 | -68.52 |
| 2007-01-15 | -67.73 |
| 2007-01-12 | -67.73 |
| 2007-01-11 | -67.73 |
| 2007-01-10 | -67.73 |
| 2007-01-09 | -67.73 |
| 2007-01-08 | -67.73 |
| 2007-01-05 | -74.42 |
| 2007-01-04 | -74.42 |
| 2007-01-03 | -74.42 |
| 2007-01-02 | -74.42 |
| 2006-12-29 | -74.42 |
| 2006-12-28 | -74.42 |
| 2006-12-27 | -74.42 |
| 2006-12-22 | -74.42 |
| 2006-12-21 | -74.42 |
| 2006-12-20 | -74.42 |
| 2006-12-19 | -74.42 |
| 2006-12-18 | -74.42 |
| 2006-12-15 | -74.42 |
| 2006-12-14 | -77.96 |
| 2006-12-13 | -76.39 |
| 2006-12-12 | -67.73 |
| 2006-12-11 | -67.73 |
| 2006-12-08 | -68.52 |
| 2006-12-07 | -68.52 |
| 2006-12-06 | -67.34 |
| 2006-12-05 | -66.55 |
| 2006-12-04 | -66.55 |
| 2006-12-01 | -66.55 |
| 2006-11-30 | -66.55 |
| 2006-11-29 | -66.55 |
| 2006-11-28 | -66.55 |
| 2006-11-27 | -65.76 |
| 2006-11-24 | -72.45 |
| 2006-11-23 | -67.73 |
| 2006-11-22 | -66.16 |
| 2006-11-21 | -66.16 |
| 2006-11-20 | -68.52 |
| 2006-11-17 | -64.58 |
| 2006-11-16 | -71.67 |
| 2006-11-15 | -77.96 |
| 2006-11-14 | -80.32 |
| 2006-11-13 | -80.32 |
| 2006-11-10 | -80.95 |
| 2006-11-09 | -84.18 |
| 2006-11-08 | -84.18 |
| 2006-11-07 | -84.18 |
| 2006-11-06 | -84.18 |
| 2006-11-03 | -84.18 |
| 2006-11-02 | -84.18 |
| 2006-11-01 | -84.18 |
| 2006-10-31 | -84.18 |
| 2006-10-27 | -84.18 |
| 2006-10-26 | -84.18 |
| 2006-10-25 | -84.18 |
| 2006-10-24 | -84.18 |
| 2006-10-23 | -84.26 |
| 2006-10-20 | -84.26 |
| 2006-10-19 | -84.26 |
| 2006-10-18 | -87.25 |
| 2006-10-17 | -86.94 |
| 2006-10-16 | -87.41 |
| 2006-10-13 | -84.26 |
| 2006-10-12 | -84.26 |
| 2006-10-11 | -84.42 |
| 2006-10-10 | -84.42 |
| 2006-10-09 | -83.47 |
| 2006-10-06 | -80.32 |
| 2006-10-05 | -79.93 |
| 2006-10-04 | -77.57 |
| 2006-10-03 | -74.81 |
| 2006-09-29 | -76.39 |
| 2006-09-28 | -76.39 |
| 2006-09-27 | -76.39 |
| 2006-09-26 | -76.39 |
| 2006-09-25 | -74.81 |
| 2006-09-22 | -74.81 |
| 2006-09-21 | -74.81 |
| 2006-09-20 | -77.18 |
| 2006-09-19 | -77.18 |
| 2006-09-18 | -77.18 |
| 2006-09-15 | -77.18 |
| 2006-09-14 | -77.18 |
| 2006-09-13 | -77.18 |
| 2006-09-12 | -77.18 |
| 2006-09-11 | -77.18 |
| 2006-09-08 | -77.18 |
| 2006-09-07 | -77.18 |
| 2006-09-06 | -77.18 |
| 2006-09-05 | -77.18 |
| 2006-09-04 | -77.18 |
| 2006-09-01 | -77.18 |
| 2006-08-31 | -77.18 |
| 2006-08-30 | -77.18 |
| 2006-08-29 | -77.18 |
| 2006-08-28 | -77.18 |
| 2006-08-25 | -77.18 |
| 2006-08-24 | -77.18 |
| 2006-08-23 | -77.18 |
| 2006-08-22 | -77.18 |
| 2006-08-21 | -77.18 |
| 2006-08-18 | -77.18 |
| 2006-08-17 | -79.14 |
| 2006-08-16 | -79.14 |
| 2006-08-15 | -80.32 |
| 2006-08-14 | -80.32 |
| 2006-08-11 | -80.32 |
| 2006-08-10 | -81.58 |
| 2006-08-09 | -78.75 |
| 2006-08-08 | -78.75 |
| 2006-08-07 | -77.96 |
| 2006-08-04 | -77.96 |
| 2006-08-03 | -77.96 |
| 2006-08-02 | -77.96 |
| 2006-08-01 | -77.96 |
| 2006-07-31 | -77.96 |
| 2006-07-28 | -77.96 |
| 2006-07-27 | -77.96 |
| 2006-07-26 | -77.96 |
| 2006-07-25 | -77.96 |
| 2006-07-24 | -76.39 |
| 2006-07-21 | -76.39 |
| 2006-07-20 | -76.39 |
| 2006-07-19 | -76.39 |
| 2006-07-18 | -75.60 |
| 2006-07-17 | -75.60 |
| 2006-07-14 | -75.60 |
| 2006-07-13 | -75.60 |
| 2006-07-12 | -75.60 |
| 2006-07-11 | -75.60 |
| 2006-07-10 | -76.39 |
| 2006-07-07 | -75.60 |
| 2006-07-06 | -79.14 |
| 2006-07-05 | -79.54 |
| 2006-07-04 | -79.54 |
| 2006-07-03 | -76.39 |
| 2006-06-30 | -77.96 |
| 2006-06-29 | -77.96 |
| 2006-06-28 | -75.60 |
| 2006-06-27 | -75.60 |
| 2006-06-26 | -75.60 |
| 2006-06-23 | -75.60 |
| 2006-06-22 | -75.60 |
| 2006-06-21 | -74.81 |
| 2006-06-20 | -74.81 |
| 2006-06-19 | -74.81 |
| 2006-06-16 | -74.81 |
| 2006-06-15 | -74.81 |
| 2006-06-14 | -76.78 |
| 2006-06-13 | -78.75 |
| 2006-06-12 | -78.75 |
| 2006-06-09 | -79.93 |
| 2006-06-08 | -74.03 |
| 2006-06-07 | -74.03 |
| 2006-06-06 | -70.49 |
| 2006-06-05 | -70.49 |
| 2006-06-02 | -70.49 |
| 2006-06-01 | -70.49 |
| 2006-05-30 | -70.49 |
| 2006-05-29 | -70.49 |
| 2006-05-26 | -70.49 |
| 2006-05-25 | -79.54 |
| 2006-05-24 | -72.45 |
| 2006-05-23 | -72.45 |
| 2006-05-22 | -72.45 |
| 2006-05-19 | -72.45 |
| 2006-05-18 | -72.45 |
| 2006-05-17 | -68.52 |
| 2006-05-16 | -72.45 |
| 2006-05-15 | -72.45 |
| 2006-05-12 | -72.45 |
| 2006-05-11 | -72.45 |
| 2006-05-10 | -69.31 |
| 2006-05-09 | -68.52 |
| 2006-05-08 | -68.52 |
| 2006-05-04 | -71.67 |
| 2006-05-03 | -71.67 |
| 2006-05-02 | -68.52 |
| 2006-04-28 | -68.13 |
| 2006-04-27 | -68.13 |
| 2006-04-26 | -69.31 |
| 2006-04-25 | -69.31 |
| 2006-04-24 | -71.27 |
| 2006-04-21 | -63.01 |
| 2006-04-20 | -71.27 |
| 2006-04-19 | -71.27 |
| 2006-04-18 | -68.52 |
| 2006-04-13 | -64.19 |
| 2006-04-12 | -59.86 |
| 2006-04-11 | -59.86 |
| 2006-04-10 | -59.86 |
| 2006-04-07 | -61.44 |
| 2006-04-06 | -59.07 |
| 2006-04-04 | -47.27 |
| 2006-04-03 | -44.91 |
| 2006-03-31 | -55.14 |
| 2006-03-30 | -47.27 |
| 2006-03-29 | -74.42 |
| 2006-03-28 | -89.45 |
| 2006-03-27 | -87.25 |
| 2006-03-24 | -87.25 |
| 2006-03-23 | -87.25 |
| 2006-03-22 | -87.25 |
| 2006-03-21 | -87.25 |
| 2006-03-20 | -87.25 |
| 2006-03-17 | -87.25 |
| 2006-03-16 | -87.17 |
| 2006-03-15 | -86.78 |
| 2006-03-14 | -86.78 |
| 2006-03-13 | -86.78 |
| 2006-03-10 | -86.78 |
| 2006-03-09 | -86.78 |
| 2006-03-08 | -86.23 |
| 2006-03-07 | -86.23 |
| 2006-03-06 | -86.23 |
| 2006-03-03 | -86.23 |
| 2006-03-02 | -86.23 |
| 2006-03-01 | -86.23 |
| 2006-02-28 | -86.23 |
| 2006-02-27 | -86.23 |
| 2006-02-24 | -86.54 |
| 2006-02-23 | -86.38 |
| 2006-02-22 | -87.17 |
| 2006-02-21 | -84.65 |
| 2006-02-20 | -84.65 |
| 2006-02-17 | -83.31 |
| 2006-02-16 | -82.76 |
| 2006-02-15 | -82.76 |
| 2006-02-14 | -82.76 |
| 2006-02-13 | -83.55 |
| 2006-02-10 | -82.69 |
| 2006-02-09 | -83.87 |
| 2006-02-08 | -83.87 |
| 2006-02-07 | -84.26 |
| 2006-02-06 | -84.26 |
| 2006-02-03 | -84.26 |
| 2006-02-02 | -84.26 |
| 2006-02-01 | -84.26 |
| 2006-01-27 | -84.26 |
| 2006-01-26 | -83.00 |
| 2006-01-25 | -83.00 |
| 2006-01-24 | -83.00 |
| 2006-01-23 | -83.00 |
| 2006-01-20 | -83.00 |
| 2006-01-19 | -83.00 |
| 2006-01-18 | -83.00 |
| 2006-01-17 | -84.26 |
| 2006-01-16 | -84.26 |
| 2006-01-13 | -84.26 |
| 2006-01-12 | -81.50 |
| 2006-01-11 | -81.11 |
| 2006-01-10 | -80.72 |
| 2006-01-09 | -80.72 |
| 2006-01-06 | -80.72 |
| 2006-01-05 | -80.32 |
| 2006-01-04 | -79.93 |
| 2006-01-03 | -79.93 |
| 2005-12-30 | -79.93 |
| 2005-12-29 | -79.93 |
| 2005-12-28 | -79.93 |
| 2005-12-23 | -79.93 |
| 2005-12-22 | -79.93 |
| 2005-12-21 | -79.93 |
| 2005-12-20 | -79.93 |
| 2005-12-19 | -79.93 |
| 2005-12-16 | -79.93 |
| 2005-12-15 | -79.93 |
| 2005-12-14 | -79.93 |
| 2005-12-13 | -79.93 |
| 2005-12-12 | -79.93 |
| 2005-12-09 | -79.93 |
| 2005-12-08 | -79.93 |
| 2005-12-07 | -79.93 |
| 2005-12-06 | -81.11 |
| 2005-12-05 | -82.69 |
| 2005-12-02 | -85.83 |
| 2005-12-01 | -85.83 |
| 2005-11-30 | -85.83 |
| 2005-11-29 | -85.83 |
| 2005-11-28 | -85.83 |
| 2005-11-25 | -82.29 |
| 2005-11-24 | -82.29 |
| 2005-11-23 | -82.29 |
| 2005-11-22 | -82.29 |
| 2005-11-21 | -82.29 |
| 2005-11-18 | -82.29 |
| 2005-11-17 | -82.29 |
| 2005-11-16 | -83.08 |
| 2005-11-15 | -83.08 |
| 2005-11-14 | -83.08 |
| 2005-11-11 | -83.08 |
| 2005-11-10 | -84.26 |
| 2005-11-09 | -84.26 |
| 2005-11-08 | -84.26 |
| 2005-11-07 | -84.26 |
| 2005-11-04 | -84.26 |
| 2005-11-03 | -84.97 |
| 2005-11-02 | -84.97 |
| 2005-11-01 | -82.69 |
| 2005-10-31 | -82.69 |
| 2005-10-28 | -82.69 |
| 2005-10-27 | -82.69 |
| 2005-10-26 | -81.11 |
| 2005-10-25 | -81.11 |
| 2005-10-24 | -82.69 |
| 2005-10-21 | -82.69 |
| 2005-10-20 | -81.11 |
| 2005-10-19 | -80.95 |
| 2005-10-18 | -80.95 |
| 2005-10-17 | -81.11 |
| 2005-10-14 | -80.32 |
| 2005-10-13 | -80.32 |
| 2005-10-12 | -80.32 |
| 2005-10-10 | -74.81 |
| 2005-10-07 | -74.81 |
| 2005-10-06 | -74.81 |
| 2005-10-05 | -74.81 |
| 2005-10-04 | -74.81 |
| 2005-10-03 | -74.81 |
| 2005-09-30 | -74.03 |
| 2005-09-29 | -73.24 |
| 2005-09-28 | -73.24 |
| 2005-09-27 | -73.24 |
| 2005-09-26 | -73.24 |
| 2005-09-23 | -75.60 |
| 2005-09-22 | -75.60 |
| 2005-09-21 | -75.60 |
| 2005-09-20 | -75.60 |
| 2005-09-16 | -75.60 |
| 2005-09-15 | -76.39 |
| 2005-09-14 | -76.00 |
| 2005-09-13 | -74.03 |
| 2005-09-12 | -76.39 |
| 2005-09-09 | -77.96 |
| 2005-09-08 | -77.96 |
| 2005-09-07 | -80.32 |
| 2005-09-06 | -80.32 |
| 2005-09-05 | -79.93 |
| 2005-09-02 | -79.93 |
| 2005-09-01 | -80.32 |
| 2005-08-31 | -81.74 |
| 2005-08-30 | -81.74 |
| 2005-08-29 | -82.06 |
| 2005-08-26 | -82.69 |
| 2005-08-25 | -83.00 |
| 2005-08-24 | -82.06 |
| 2005-08-23 | -82.37 |
| 2005-08-22 | -80.32 |
| 2005-08-19 | -78.75 |
| 2005-08-18 | -78.36 |
| 2005-08-17 | -78.36 |
| 2005-08-16 | -77.96 |
| 2005-08-15 | -81.11 |
| 2005-08-12 | -79.54 |
| 2005-08-11 | -72.45 |
| 2005-08-10 | -72.45 |
| 2005-08-09 | -84.02 |
| 2005-08-08 | -70.09 |
| 2005-08-05 | -70.09 |
| 2005-08-04 | -70.09 |
| 2005-08-03 | -62.22 |
| 2005-08-02 | -62.22 |
| 2005-08-01 | -56.71 |
| 2005-07-29 | -53.56 |
| 2005-07-28 | -52.78 |
| 2005-07-27 | -52.78 |
| 2005-07-26 | -52.78 |
| 2005-07-25 | -52.78 |
| 2005-07-22 | -52.78 |
| 2005-07-21 | -48.89 |
| 2005-07-20 | -60.00 |
| 2005-07-19 | -65.56 |
| 2005-07-18 | -69.44 |
| 2005-07-15 | -69.44 |
| 2005-07-14 | -69.44 |
| 2005-07-13 | -69.44 |
| 2005-07-12 | -69.44 |
| 2005-07-11 | -69.44 |
| 2005-07-08 | -66.67 |
| 2005-07-07 | -66.67 |
| 2005-07-06 | -66.67 |
| 2005-07-05 | -66.67 |
| 2005-07-04 | -66.67 |
| 2005-06-30 | -66.67 |
| 2005-06-29 | -66.67 |
| 2005-06-28 | -66.67 |
| 2005-06-27 | -66.67 |
| 2005-06-24 | -66.67 |
| 2005-06-23 | -63.89 |
| 2005-06-22 | -65.00 |
| 2005-06-21 | -61.67 |
| 2005-06-20 | -58.33 |
| 2005-06-17 | -58.33 |
| 2005-06-16 | -58.33 |
| 2005-06-15 | -58.33 |
| 2005-06-14 | -58.33 |
| 2005-06-13 | -58.33 |
| 2005-06-10 | -58.33 |
| 2005-06-09 | -58.33 |
| 2005-06-08 | -58.33 |
| 2005-06-07 | -58.33 |
| 2005-06-06 | -58.33 |
| 2005-06-03 | -58.33 |
| 2005-06-02 | -58.33 |
| 2005-06-01 | -58.33 |
| 2005-05-31 | -58.33 |
| 2005-05-30 | -58.33 |
| 2005-05-27 | -58.33 |
| 2005-05-26 | -56.67 |
| 2005-05-25 | -56.67 |
| 2005-05-24 | -55.56 |
| 2005-05-23 | -53.89 |
| 2005-05-20 | -52.78 |
| 2005-05-19 | -51.11 |
| 2005-05-18 | -50.56 |
| 2005-05-17 | -46.11 |
| 2005-05-13 | -46.11 |
| 2005-05-12 | -45.56 |
| 2005-05-11 | -45.56 |
| 2005-05-10 | -44.44 |
| 2005-05-09 | -44.44 |
| 2005-05-06 | -44.44 |
| 2005-05-05 | -44.44 |
| 2005-05-04 | -44.44 |
| 2005-05-03 | -44.44 |
| 2005-04-29 | -44.44 |
| 2005-04-28 | -44.44 |
| 2005-04-27 | -44.44 |
| 2005-04-26 | -44.44 |
| 2005-04-25 | -44.44 |
| 2005-04-22 | -44.44 |
| 2005-04-21 | -44.44 |
| 2005-04-20 | -44.44 |
| 2005-04-19 | -44.44 |
| 2005-04-18 | -44.44 |
| 2005-04-15 | -44.44 |
| 2005-04-14 | -44.44 |
| 2005-04-13 | -44.44 |
| 2005-04-12 | -55.56 |
| 2005-04-11 | -55.56 |
| 2005-04-08 | -55.56 |
| 2005-04-07 | -58.33 |
| 2005-04-06 | -55.56 |
| 2005-04-04 | -58.33 |
| 2005-04-01 | -58.33 |
| 2005-03-31 | -58.89 |
| 2005-03-30 | -58.89 |
| 2005-03-29 | -62.22 |
| 2005-03-24 | -62.22 |
| 2005-03-23 | -58.33 |
| 2005-03-22 | -58.33 |
| 2005-03-21 | -58.33 |
| 2005-03-18 | -58.33 |
| 2005-03-17 | -55.56 |
| 2005-03-16 | -55.56 |
| 2005-03-15 | -55.56 |
| 2005-03-14 | -55.56 |
| 2005-03-11 | -55.56 |
| 2005-03-10 | -51.11 |
| 2005-03-09 | -51.11 |
| 2005-03-08 | -50.00 |
| 2005-03-07 | -50.00 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -55.56 |
| 2005-03-01 | -61.11 |
| 2005-02-28 | -61.11 |
| 2005-02-25 | -61.11 |
| 2005-02-24 | -61.11 |
| 2005-02-23 | -66.67 |
| 2005-02-22 | -66.67 |
| 2005-02-21 | -66.67 |
| 2005-02-18 | -66.67 |
| 2005-02-17 | -66.67 |
| 2005-02-16 | -66.67 |
| 2005-02-15 | -66.67 |
| 2005-02-14 | -68.89 |
| 2005-02-08 | -68.89 |
| 2005-02-07 | -68.89 |
| 2005-02-04 | -68.89 |
| 2005-02-03 | -68.89 |
| 2005-02-02 | -68.89 |
| 2005-02-01 | -68.89 |
| 2005-01-31 | -68.89 |
| 2005-01-28 | -68.89 |
| 2005-01-27 | -68.89 |
| 2005-01-26 | -68.89 |
| 2005-01-25 | -68.89 |
| 2005-01-24 | -68.89 |
| 2005-01-21 | -68.89 |
| 2005-01-20 | -66.67 |
| 2005-01-19 | -66.67 |
| 2005-01-18 | -68.89 |
| 2005-01-17 | -68.89 |
| 2005-01-14 | -68.89 |
| 2005-01-13 | -68.89 |
| 2005-01-12 | -68.89 |
| 2005-01-11 | -67.78 |
| 2005-01-10 | -67.78 |
| 2005-01-07 | -67.78 |
| 2005-01-06 | -67.78 |
| 2005-01-05 | -73.33 |
| 2005-01-04 | -75.00 |
| 2005-01-03 | -76.67 |
| 2004-12-31 | -78.06 |
| 2004-12-30 | -78.06 |
| 2004-12-29 | -78.06 |
| 2004-12-28 | -78.06 |
| 2004-12-24 | -78.06 |
| 2004-12-23 | -78.06 |
| 2004-12-22 | -78.06 |
| 2004-12-21 | -78.06 |
| 2004-12-20 | -78.06 |
| 2004-12-17 | -78.06 |
| 2004-12-16 | -78.06 |
| 2004-12-15 | -78.06 |
| 2004-12-14 | -78.06 |
| 2004-12-13 | -77.22 |
| 2004-12-10 | -77.22 |
| 2004-12-09 | -77.22 |
| 2004-12-08 | -77.22 |
| 2004-12-07 | -77.22 |
| 2004-12-06 | -77.22 |
| 2004-12-03 | -77.22 |
| 2004-12-02 | -76.67 |
| 2004-12-01 | -76.11 |
| 2004-11-30 | -75.56 |
| 2004-11-29 | -75.56 |
| 2004-11-26 | -75.56 |
| 2004-11-25 | -77.78 |
| 2004-11-24 | -77.78 |
| 2004-11-23 | -78.06 |
| 2004-11-22 | -78.06 |
| 2004-11-19 | -78.06 |
| 2004-11-18 | -78.06 |
| 2004-11-17 | -78.06 |
| 2004-11-16 | -78.89 |
| 2004-11-15 | -87.61 |
| 2004-11-12 | -88.28 |
| 2004-11-11 | -88.28 |
| 2004-11-10 | -88.67 |
| 2004-11-09 | -84.44 |
| 2004-11-08 | -83.89 |
| 2004-11-05 | -83.33 |
| 2004-11-04 | -83.33 |
| 2004-11-03 | -83.33 |
| 2004-11-02 | -83.33 |
| 2004-11-01 | -83.33 |
| 2004-10-29 | -83.33 |
| 2004-10-28 | -83.33 |
| 2004-10-27 | -85.00 |
| 2004-10-26 | -83.89 |
| 2004-10-25 | -83.89 |
| 2004-10-21 | -83.33 |
| 2004-10-20 | -83.33 |
| 2004-10-19 | -83.33 |
| 2004-10-18 | -83.33 |
| 2004-10-15 | -83.33 |
| 2004-10-14 | -85.56 |
| 2004-10-13 | -85.56 |
| 2004-10-12 | -83.06 |
| 2004-10-11 | -83.06 |
| 2004-10-08 | -83.06 |
| 2004-10-07 | -83.06 |
| 2004-10-06 | -83.33 |
| 2004-10-05 | -80.56 |
| 2004-10-04 | -80.56 |
| 2004-09-30 | -80.56 |
| 2004-09-28 | -80.56 |
| 2004-09-27 | -80.56 |
| 2004-09-24 | -80.56 |
| 2004-09-23 | -80.56 |
| 2004-09-22 | -80.56 |
| 2004-09-21 | -80.56 |
| 2004-09-20 | -80.56 |
| 2004-09-17 | -80.56 |
| 2004-09-16 | -80.56 |
| 2004-09-15 | -80.56 |
| 2004-09-14 | -80.56 |
| 2004-09-13 | -80.56 |
| 2004-09-10 | -77.78 |
| 2004-09-09 | -75.56 |
| 2004-09-08 | -74.44 |
| 2004-09-07 | -73.33 |
| 2004-09-06 | -73.33 |
| 2004-09-03 | -73.33 |
| 2004-09-02 | -70.00 |
| 2004-09-01 | -70.00 |
| 2004-08-31 | -70.00 |
| 2004-08-30 | -70.00 |
| 2004-08-27 | -70.00 |
| 2004-08-26 | -69.44 |
| 2004-08-25 | -69.44 |
| 2004-08-24 | -69.44 |
| 2004-08-23 | -72.22 |
| 2004-08-20 | -72.22 |
| 2004-08-19 | -72.22 |
| 2004-08-18 | -72.22 |
| 2004-08-17 | -72.22 |
| 2004-08-16 | -72.22 |
| 2004-08-13 | -72.22 |
| 2004-08-12 | -72.22 |
| 2004-08-11 | -72.22 |
| 2004-08-10 | -72.22 |
| 2004-08-09 | -72.22 |
| 2004-08-06 | -72.22 |
| 2004-08-05 | -72.22 |
| 2004-08-04 | -72.22 |
| 2004-08-03 | -72.22 |
| 2004-08-02 | -72.22 |
| 2004-07-30 | -62.22 |
| 2004-07-29 | -61.11 |
| 2004-07-28 | -60.00 |
| 2004-07-27 | -60.00 |
| 2004-07-26 | -60.00 |
| 2004-07-23 | -60.00 |
| 2004-07-22 | -60.00 |
| 2004-07-21 | -60.00 |
| 2004-07-20 | -71.11 |
| 2004-07-19 | -71.11 |
| 2004-07-16 | -71.11 |
| 2004-07-15 | -72.22 |
| 2004-07-14 | -77.78 |
| 2004-07-13 | -61.11 |
| 2004-07-12 | -61.11 |
| 2004-07-09 | -66.67 |
| 2004-07-08 | -66.67 |
| 2004-07-07 | -66.67 |
| 2004-07-06 | -66.67 |
| 2004-07-05 | -66.67 |
| 2004-07-02 | -65.56 |
| 2004-06-30 | -73.33 |
| 2004-06-29 | -73.33 |
| 2004-06-28 | -64.44 |
| 2004-06-25 | -55.56 |
| 2004-06-24 | -55.56 |
| 2004-06-23 | -53.33 |
| 2004-06-21 | -53.33 |
| 2004-06-18 | -53.33 |
| 2004-06-17 | -43.33 |
| 2004-06-16 | -20.00 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -20.00 |
| 2004-06-09 | -20.00 |
| 2004-06-08 | -20.00 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -33.33 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -33.33 |
| 2004-06-01 | -33.33 |
| 2004-05-31 | -33.33 |
| 2004-05-28 | -33.33 |
| 2004-05-27 | -33.33 |
| 2004-05-25 | -33.33 |
| 2004-05-24 | -33.33 |
| 2004-05-21 | -33.33 |
| 2004-05-20 | -33.33 |
| 2004-05-19 | -33.33 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -27.78 |
| 2004-05-14 | -23.33 |
| 2004-05-13 | -23.33 |
| 2004-05-12 | -23.33 |
| 2004-05-11 | -23.33 |
| 2004-05-10 | -23.33 |
| 2004-05-07 | -23.33 |
| 2004-05-06 | -23.33 |
| 2004-05-05 | -23.33 |
| 2004-05-04 | -21.11 |
| 2004-05-03 | -23.33 |
| 2004-04-30 | -23.33 |
| 2004-04-29 | -24.44 |
| 2004-04-28 | -24.44 |
| 2004-04-27 | -22.22 |
| 2004-04-26 | -22.22 |
| 2004-04-23 | -16.67 |
| 2004-04-22 | -3.33 |
| 2004-04-21 | -2.22 |
| 2004-04-20 | -2.22 |
| 2004-04-19 | -2.22 |
| 2004-04-16 | -2.22 |
| 2004-04-15 | -2.22 |
| 2004-04-14 | -2.22 |
| 2004-04-13 | -11.11 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -1.11 |
| 2004-04-06 | -1.11 |
| 2004-04-02 | -1.11 |
| 2004-04-01 | -1.11 |
| 2004-03-31 | -1.11 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy