Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-30 | 583.16 |
| 2025-09-29 | 575.47 |
| 2025-09-26 | 566.50 |
| 2025-09-25 | 570.34 |
| 2025-09-24 | 580.60 |
| 2025-09-23 | 576.75 |
| 2025-09-22 | 579.31 |
| 2025-09-19 | 580.60 |
| 2025-09-18 | 584.44 |
| 2025-09-17 | 590.85 |
| 2025-09-16 | 592.13 |
| 2025-09-15 | 583.16 |
| 2025-09-12 | 592.13 |
| 2025-09-11 | 592.13 |
| 2025-09-10 | 579.31 |
| 2025-09-09 | 569.06 |
| 2025-09-08 | 570.34 |
| 2025-09-05 | 566.50 |
| 2025-09-04 | 569.06 |
| 2025-09-03 | 570.34 |
| 2025-09-02 | 571.62 |
| 2025-09-01 | 571.62 |
| 2025-08-29 | 574.19 |
| 2025-08-28 | 575.47 |
| 2025-08-27 | 576.75 |
| 2025-08-26 | 583.16 |
| 2025-08-25 | 580.60 |
| 2025-08-22 | 579.31 |
| 2025-08-21 | 587.01 |
| 2025-08-20 | 584.44 |
| 2025-08-19 | 590.85 |
| 2025-08-18 | 589.57 |
| 2025-08-15 | 589.57 |
| 2025-08-14 | 597.55 |
| 2025-08-13 | 596.29 |
| 2025-08-12 | 593.78 |
| 2025-08-11 | 596.29 |
| 2025-08-08 | 597.55 |
| 2025-08-07 | 597.55 |
| 2025-08-06 | 595.04 |
| 2025-08-05 | 581.19 |
| 2025-08-04 | 571.11 |
| 2025-08-01 | 607.63 |
| 2025-07-31 | 608.89 |
| 2025-07-30 | 607.63 |
| 2025-07-29 | 606.37 |
| 2025-07-28 | 610.15 |
| 2025-07-25 | 610.15 |
| 2025-07-24 | 615.18 |
| 2025-07-23 | 615.18 |
| 2025-07-22 | 626.51 |
| 2025-07-21 | 624.00 |
| 2025-07-18 | 624.00 |
| 2025-07-17 | 617.70 |
| 2025-07-16 | 621.48 |
| 2025-07-15 | 606.37 |
| 2025-07-14 | 601.33 |
| 2025-07-11 | 591.26 |
| 2025-07-10 | 598.81 |
| 2025-07-09 | 602.59 |
| 2025-07-08 | 600.07 |
| 2025-07-07 | 598.81 |
| 2025-07-04 | 587.48 |
| 2025-07-03 | 584.96 |
| 2025-07-02 | 574.89 |
| 2025-06-30 | 571.11 |
| 2025-06-27 | 563.56 |
| 2025-06-26 | 567.33 |
| 2025-06-25 | 566.08 |
| 2025-06-24 | 562.30 |
| 2025-06-23 | 564.82 |
| 2025-06-20 | 548.45 |
| 2025-06-19 | 544.67 |
| 2025-06-18 | 556.00 |
| 2025-06-17 | 557.26 |
| 2025-06-16 | 552.23 |
| 2025-06-13 | 552.23 |
| 2025-06-12 | 553.48 |
| 2025-06-11 | 556.00 |
| 2025-06-10 | 547.19 |
| 2025-06-09 | 553.48 |
| 2025-06-06 | 554.74 |
| 2025-06-05 | 559.78 |
| 2025-06-04 | 553.48 |
| 2025-06-03 | 569.85 |
| 2025-06-02 | 566.08 |
| 2025-05-30 | 557.26 |
| 2025-05-29 | 553.48 |
| 2025-05-28 | 547.19 |
| 2025-05-27 | 547.19 |
| 2025-05-26 | 542.15 |
| 2025-05-23 | 539.63 |
| 2025-05-22 | 528.30 |
| 2025-05-21 | 525.78 |
| 2025-05-20 | 530.82 |
| 2025-05-19 | 535.86 |
| 2025-05-16 | 535.25 |
| 2025-05-15 | 532.87 |
| 2025-05-14 | 535.25 |
| 2025-05-13 | 540.02 |
| 2025-05-12 | 542.40 |
| 2025-05-09 | 549.55 |
| 2025-05-08 | 537.64 |
| 2025-05-07 | 534.06 |
| 2025-05-06 | 538.83 |
| 2025-05-02 | 518.57 |
| 2025-04-30 | 516.18 |
| 2025-04-29 | 505.46 |
| 2025-04-28 | 504.26 |
| 2025-04-25 | 498.31 |
| 2025-04-24 | 498.31 |
| 2025-04-23 | 491.15 |
| 2025-04-22 | 492.35 |
| 2025-04-17 | 480.43 |
| 2025-04-16 | 480.43 |
| 2025-04-15 | 479.24 |
| 2025-04-14 | 480.43 |
| 2025-04-11 | 472.08 |
| 2025-04-10 | 478.04 |
| 2025-04-09 | 462.55 |
| 2025-04-08 | 480.43 |
| 2025-04-07 | 463.74 |
| 2025-04-03 | 486.39 |
| 2025-04-02 | 489.96 |
| 2025-04-01 | 482.81 |
| 2025-03-31 | 476.85 |
| 2025-03-28 | 475.66 |
| 2025-03-27 | 470.89 |
| 2025-03-26 | 464.93 |
| 2025-03-25 | 447.06 |
| 2025-03-24 | 442.29 |
| 2025-03-21 | 449.44 |
| 2025-03-20 | 443.48 |
| 2025-03-19 | 448.25 |
| 2025-03-18 | 456.59 |
| 2025-03-17 | 455.40 |
| 2025-03-14 | 456.59 |
| 2025-03-13 | 464.93 |
| 2025-03-12 | 458.97 |
| 2025-03-11 | 454.21 |
| 2025-03-10 | 450.63 |
| 2025-03-07 | 447.06 |
| 2025-03-06 | 448.25 |
| 2025-03-05 | 450.63 |
| 2025-03-04 | 441.10 |
| 2025-03-03 | 443.48 |
| 2025-02-28 | 436.33 |
| 2025-02-27 | 448.25 |
| 2025-02-26 | 437.52 |
| 2025-02-25 | 431.56 |
| 2025-02-24 | 439.91 |
| 2025-02-21 | 481.62 |
| 2025-02-20 | 466.13 |
| 2025-02-19 | 468.51 |
| 2025-02-18 | 476.85 |
| 2025-02-17 | 448.25 |
| 2025-02-14 | 430.37 |
| 2025-02-13 | 431.56 |
| 2025-02-12 | 433.95 |
| 2025-02-11 | 420.84 |
| 2025-02-10 | 422.03 |
| 2025-02-07 | 431.56 |
| 2025-02-06 | 436.33 |
| 2025-02-05 | 437.52 |
| 2025-02-04 | 439.91 |
| 2025-02-03 | 447.06 |
| 2025-01-28 | 439.91 |
| 2025-01-27 | 447.06 |
| 2025-01-24 | 442.29 |
| 2025-01-23 | 444.67 |
| 2025-01-22 | 443.48 |
| 2025-01-21 | 457.78 |
| 2025-01-20 | 462.55 |
| 2025-01-17 | 461.36 |
| 2025-01-16 | 458.97 |
| 2025-01-15 | 442.29 |
| 2025-01-14 | 433.95 |
| 2025-01-13 | 432.75 |
| 2025-01-10 | 439.91 |
| 2025-01-09 | 436.33 |
| 2025-01-08 | 433.95 |
| 2025-01-07 | 431.56 |
| 2025-01-06 | 437.52 |
| 2025-01-03 | 437.52 |
| 2025-01-02 | 436.33 |
| 2024-12-31 | 438.71 |
| 2024-12-30 | 429.18 |
| 2024-12-27 | 430.37 |
| 2024-12-24 | 425.60 |
| 2024-12-23 | 420.84 |
| 2024-12-20 | 425.60 |
| 2024-12-19 | 423.22 |
| 2024-12-18 | 418.45 |
| 2024-12-17 | 419.64 |
| 2024-12-16 | 424.41 |
| 2024-12-13 | 424.41 |
| 2024-12-12 | 425.60 |
| 2024-12-11 | 423.22 |
| 2024-12-10 | 420.84 |
| 2024-12-09 | 418.45 |
| 2024-12-06 | 418.45 |
| 2024-12-05 | 418.45 |
| 2024-12-04 | 420.84 |
| 2024-12-03 | 413.68 |
| 2024-12-02 | 406.53 |
| 2024-11-29 | 405.34 |
| 2024-11-28 | 405.34 |
| 2024-11-27 | 407.73 |
| 2024-11-26 | 404.15 |
| 2024-11-25 | 402.96 |
| 2024-11-22 | 406.53 |
| 2024-11-21 | 410.11 |
| 2024-11-20 | 413.68 |
| 2024-11-19 | 417.26 |
| 2024-11-18 | 411.30 |
| 2024-11-15 | 413.68 |
| 2024-11-14 | 412.49 |
| 2024-11-13 | 416.07 |
| 2024-11-12 | 412.49 |
| 2024-11-11 | 414.88 |
| 2024-11-08 | 416.07 |
| 2024-11-07 | 422.03 |
| 2024-11-06 | 418.45 |
| 2024-11-05 | 419.64 |
| 2024-11-04 | 420.84 |
| 2024-11-01 | 412.49 |
| 2024-10-31 | 408.92 |
| 2024-10-30 | 411.30 |
| 2024-10-29 | 411.30 |
| 2024-10-28 | 412.49 |
| 2024-10-25 | 412.49 |
| 2024-10-24 | 416.07 |
| 2024-10-23 | 418.45 |
| 2024-10-22 | 422.03 |
| 2024-10-21 | 417.26 |
| 2024-10-18 | 418.45 |
| 2024-10-17 | 414.88 |
| 2024-10-16 | 413.68 |
| 2024-10-15 | 418.45 |
| 2024-10-14 | 422.03 |
| 2024-10-10 | 423.22 |
| 2024-10-09 | 411.30 |
| 2024-10-08 | 416.07 |
| 2024-10-07 | 435.14 |
| 2024-10-04 | 422.03 |
| 2024-10-03 | 423.22 |
| 2024-10-02 | 422.03 |
| 2024-09-30 | 408.92 |
| 2024-09-27 | 412.49 |
| 2024-09-26 | 422.03 |
| 2024-09-25 | 426.79 |
| 2024-09-24 | 429.18 |
| 2024-09-23 | 422.03 |
| 2024-09-20 | 429.18 |
| 2024-09-19 | 435.14 |
| 2024-09-17 | 425.60 |
| 2024-09-16 | 423.22 |
| 2024-09-13 | 416.07 |
| 2024-09-12 | 414.88 |
| 2024-09-11 | 417.26 |
| 2024-09-10 | 423.22 |
| 2024-09-09 | 411.30 |
| 2024-09-05 | 424.41 |
| 2024-09-04 | 425.60 |
| 2024-09-03 | 419.64 |
| 2024-09-02 | 420.84 |
| 2024-08-30 | 425.60 |
| 2024-08-29 | 423.22 |
| 2024-08-28 | 424.41 |
| 2024-08-27 | 414.88 |
| 2024-08-26 | 412.49 |
| 2024-08-23 | 411.30 |
| 2024-08-22 | 411.30 |
| 2024-08-21 | 407.73 |
| 2024-08-20 | 412.49 |
| 2024-08-19 | 411.30 |
| 2024-08-16 | 406.53 |
| 2024-08-15 | 411.30 |
| 2024-08-14 | 412.49 |
| 2024-08-13 | 410.11 |
| 2024-08-12 | 400.57 |
| 2024-08-09 | 391.04 |
| 2024-08-08 | 391.31 |
| 2024-08-07 | 392.48 |
| 2024-08-06 | 390.15 |
| 2024-08-05 | 380.84 |
| 2024-08-02 | 384.33 |
| 2024-08-01 | 379.67 |
| 2024-07-31 | 371.52 |
| 2024-07-30 | 365.70 |
| 2024-07-29 | 364.54 |
| 2024-07-26 | 364.54 |
| 2024-07-25 | 355.22 |
| 2024-07-24 | 359.88 |
| 2024-07-23 | 361.04 |
| 2024-07-22 | 358.71 |
| 2024-07-19 | 362.21 |
| 2024-07-18 | 361.04 |
| 2024-07-17 | 362.21 |
| 2024-07-16 | 363.37 |
| 2024-07-15 | 364.54 |
| 2024-07-12 | 362.21 |
| 2024-07-11 | 355.22 |
| 2024-07-10 | 354.06 |
| 2024-07-09 | 351.73 |
| 2024-07-08 | 354.06 |
| 2024-07-05 | 352.89 |
| 2024-07-04 | 351.73 |
| 2024-07-03 | 354.06 |
| 2024-07-02 | 356.39 |
| 2024-06-28 | 355.22 |
| 2024-06-27 | 348.24 |
| 2024-06-26 | 351.73 |
| 2024-06-25 | 350.56 |
| 2024-06-24 | 348.24 |
| 2024-06-21 | 347.07 |
| 2024-06-20 | 351.73 |
| 2024-06-19 | 348.24 |
| 2024-06-18 | 343.58 |
| 2024-06-17 | 343.58 |
| 2024-06-14 | 345.91 |
| 2024-06-13 | 348.24 |
| 2024-06-12 | 342.42 |
| 2024-06-11 | 344.74 |
| 2024-06-07 | 354.06 |
| 2024-06-06 | 345.91 |
| 2024-06-05 | 348.24 |
| 2024-06-04 | 344.74 |
| 2024-06-03 | 351.73 |
| 2024-05-31 | 353.50 |
| 2024-05-30 | 354.58 |
| 2024-05-29 | 355.67 |
| 2024-05-28 | 358.92 |
| 2024-05-27 | 357.84 |
| 2024-05-24 | 354.58 |
| 2024-05-23 | 352.41 |
| 2024-05-22 | 355.67 |
| 2024-05-21 | 351.33 |
| 2024-05-20 | 351.33 |
| 2024-05-17 | 350.24 |
| 2024-05-16 | 349.16 |
| 2024-05-14 | 345.90 |
| 2024-05-13 | 351.33 |
| 2024-05-10 | 346.99 |
| 2024-05-09 | 336.14 |
| 2024-05-08 | 336.14 |
| 2024-05-07 | 335.06 |
| 2024-05-06 | 331.80 |
| 2024-05-03 | 326.38 |
| 2024-05-02 | 324.21 |
| 2024-04-30 | 325.29 |
| 2024-04-29 | 326.38 |
| 2024-04-26 | 327.46 |
| 2024-04-25 | 326.38 |
| 2024-04-24 | 325.29 |
| 2024-04-23 | 320.95 |
| 2024-04-22 | 322.04 |
| 2024-04-19 | 317.70 |
| 2024-04-18 | 317.70 |
| 2024-04-17 | 323.12 |
| 2024-04-16 | 319.87 |
| 2024-04-15 | 323.12 |
| 2024-04-12 | 325.29 |
| 2024-04-11 | 327.46 |
| 2024-04-10 | 327.46 |
| 2024-04-09 | 326.38 |
| 2024-04-08 | 324.21 |
| 2024-04-05 | 323.12 |
| 2024-04-03 | 323.12 |
| 2024-04-02 | 323.12 |
| 2024-03-28 | 319.87 |
| 2024-03-27 | 315.53 |
| 2024-03-26 | 319.87 |
| 2024-03-25 | 320.95 |
| 2024-03-22 | 322.04 |
| 2024-03-21 | 323.12 |
| 2024-03-20 | 323.12 |
| 2024-03-19 | 323.12 |
| 2024-03-18 | 323.12 |
| 2024-03-15 | 328.55 |
| 2024-03-14 | 329.63 |
| 2024-03-13 | 328.55 |
| 2024-03-12 | 331.80 |
| 2024-03-11 | 332.89 |
| 2024-03-08 | 330.72 |
| 2024-03-07 | 331.80 |
| 2024-03-06 | 328.55 |
| 2024-03-05 | 327.46 |
| 2024-03-04 | 330.72 |
| 2024-03-01 | 322.04 |
| 2024-02-29 | 323.12 |
| 2024-02-28 | 329.63 |
| 2024-02-27 | 332.89 |
| 2024-02-26 | 332.89 |
| 2024-02-23 | 352.41 |
| 2024-02-22 | 350.24 |
| 2024-02-21 | 353.50 |
| 2024-02-20 | 351.33 |
| 2024-02-19 | 353.50 |
| 2024-02-16 | 346.99 |
| 2024-02-15 | 343.73 |
| 2024-02-14 | 349.16 |
| 2024-02-09 | 344.82 |
| 2024-02-08 | 348.07 |
| 2024-02-07 | 341.56 |
| 2024-02-06 | 337.22 |
| 2024-02-05 | 336.14 |
| 2024-02-02 | 339.39 |
| 2024-02-01 | 339.39 |
| 2024-01-31 | 338.31 |
| 2024-01-30 | 343.73 |
| 2024-01-29 | 349.16 |
| 2024-01-26 | 351.33 |
| 2024-01-25 | 349.16 |
| 2024-01-24 | 343.73 |
| 2024-01-23 | 337.22 |
| 2024-01-22 | 333.97 |
| 2024-01-19 | 341.56 |
| 2024-01-18 | 349.16 |
| 2024-01-17 | 348.07 |
| 2024-01-16 | 358.92 |
| 2024-01-15 | 355.67 |
| 2024-01-12 | 353.50 |
| 2024-01-11 | 356.75 |
| 2024-01-10 | 352.41 |
| 2024-01-09 | 358.92 |
| 2024-01-08 | 354.58 |
| 2024-01-05 | 357.84 |
| 2024-01-04 | 360.01 |
| 2024-01-03 | 357.84 |
| 2024-01-02 | 355.67 |
| 2023-12-29 | 351.33 |
| 2023-12-28 | 352.41 |
| 2023-12-27 | 349.16 |
| 2023-12-22 | 348.07 |
| 2023-12-21 | 344.82 |
| 2023-12-20 | 344.82 |
| 2023-12-19 | 344.82 |
| 2023-12-18 | 351.33 |
| 2023-12-15 | 353.50 |
| 2023-12-14 | 362.18 |
| 2023-12-13 | 351.33 |
| 2023-12-12 | 344.82 |
| 2023-12-11 | 338.31 |
| 2023-12-08 | 336.14 |
| 2023-12-07 | 338.31 |
| 2023-12-06 | 338.31 |
| 2023-12-05 | 327.46 |
| 2023-12-04 | 331.80 |
| 2023-12-01 | 333.97 |
| 2023-11-30 | 329.63 |
| 2023-11-29 | 330.72 |
| 2023-11-28 | 330.72 |
| 2023-11-27 | 332.89 |
| 2023-11-24 | 335.06 |
| 2023-11-23 | 327.46 |
| 2023-11-22 | 328.55 |
| 2023-11-21 | 325.29 |
| 2023-11-20 | 323.12 |
| 2023-11-17 | 320.95 |
| 2023-11-16 | 326.38 |
| 2023-11-15 | 327.46 |
| 2023-11-14 | 323.12 |
| 2023-11-13 | 320.95 |
| 2023-11-10 | 322.04 |
| 2023-11-09 | 318.78 |
| 2023-11-08 | 312.27 |
| 2023-11-07 | 316.61 |
| 2023-11-06 | 324.21 |
| 2023-11-03 | 326.38 |
| 2023-11-02 | 323.12 |
| 2023-11-01 | 318.78 |
| 2023-10-31 | 315.53 |
| 2023-10-30 | 316.61 |
| 2023-10-27 | 320.95 |
| 2023-10-26 | 320.95 |
| 2023-10-25 | 318.78 |
| 2023-10-24 | 319.87 |
| 2023-10-20 | 326.38 |
| 2023-10-19 | 320.95 |
| 2023-10-18 | 318.78 |
| 2023-10-17 | 323.12 |
| 2023-10-16 | 322.04 |
| 2023-10-13 | 312.27 |
| 2023-10-12 | 318.78 |
| 2023-10-11 | 309.02 |
| 2023-10-10 | 299.25 |
| 2023-10-09 | 297.08 |
| 2023-10-06 | 294.91 |
| 2023-10-05 | 284.06 |
| 2023-10-04 | 285.15 |
| 2023-10-03 | 285.15 |
| 2023-09-29 | 287.32 |
| 2023-09-28 | 287.32 |
| 2023-09-27 | 286.23 |
| 2023-09-26 | 286.23 |
| 2023-09-25 | 288.40 |
| 2023-09-22 | 292.74 |
| 2023-09-21 | 285.15 |
| 2023-09-20 | 280.81 |
| 2023-09-19 | 282.98 |
| 2023-09-18 | 280.81 |
| 2023-09-15 | 289.49 |
| 2023-09-14 | 290.57 |
| 2023-09-13 | 293.83 |
| 2023-09-12 | 296.00 |
| 2023-09-11 | 296.00 |
| 2023-09-07 | 298.17 |
| 2023-09-06 | 297.08 |
| 2023-09-05 | 299.25 |
| 2023-09-04 | 302.51 |
| 2023-08-31 | 304.68 |
| 2023-08-30 | 301.42 |
| 2023-08-29 | 303.59 |
| 2023-08-28 | 299.25 |
| 2023-08-25 | 293.83 |
| 2023-08-24 | 292.74 |
| 2023-08-23 | 290.57 |
| 2023-08-22 | 289.49 |
| 2023-08-21 | 284.06 |
| 2023-08-18 | 299.25 |
| 2023-08-17 | 305.76 |
| 2023-08-16 | 306.01 |
| 2023-08-15 | 304.95 |
| 2023-08-14 | 307.07 |
| 2023-08-11 | 308.13 |
| 2023-08-10 | 309.18 |
| 2023-08-09 | 312.36 |
| 2023-08-08 | 310.24 |
| 2023-08-07 | 304.95 |
| 2023-08-04 | 314.47 |
| 2023-08-03 | 321.87 |
| 2023-08-02 | 319.76 |
| 2023-08-01 | 321.87 |
| 2023-07-31 | 320.81 |
| 2023-07-28 | 323.99 |
| 2023-07-27 | 326.10 |
| 2023-07-26 | 327.16 |
| 2023-07-25 | 326.10 |
| 2023-07-24 | 322.93 |
| 2023-07-21 | 326.10 |
| 2023-07-20 | 326.10 |
| 2023-07-19 | 328.22 |
| 2023-07-18 | 326.10 |
| 2023-07-14 | 327.16 |
| 2023-07-13 | 325.04 |
| 2023-07-12 | 323.99 |
| 2023-07-11 | 321.87 |
| 2023-07-10 | 319.76 |
| 2023-07-07 | 318.70 |
| 2023-07-06 | 318.70 |
| 2023-07-05 | 319.76 |
| 2023-07-04 | 327.16 |
| 2023-07-03 | 331.39 |
| 2023-06-30 | 329.27 |
| 2023-06-29 | 323.99 |
| 2023-06-28 | 326.10 |
| 2023-06-27 | 320.81 |
| 2023-06-26 | 311.30 |
| 2023-06-23 | 307.07 |
| 2023-06-21 | 307.07 |
| 2023-06-20 | 304.95 |
| 2023-06-19 | 302.84 |
| 2023-06-16 | 295.44 |
| 2023-06-15 | 297.55 |
| 2023-06-14 | 299.67 |
| 2023-06-13 | 303.90 |
| 2023-06-12 | 302.84 |
| 2023-06-09 | 302.84 |
| 2023-06-08 | 302.84 |
| 2023-06-07 | 304.95 |
| 2023-06-06 | 306.01 |
| 2023-06-05 | 306.01 |
| 2023-06-02 | 294.38 |
| 2023-06-01 | 289.64 |
| 2023-05-31 | 292.59 |
| 2023-05-30 | 294.55 |
| 2023-05-29 | 292.59 |
| 2023-05-25 | 291.61 |
| 2023-05-24 | 298.48 |
| 2023-05-23 | 299.46 |
| 2023-05-22 | 300.44 |
| 2023-05-19 | 302.40 |
| 2023-05-18 | 301.42 |
| 2023-05-17 | 300.44 |
| 2023-05-16 | 304.37 |
| 2023-05-15 | 304.37 |
| 2023-05-12 | 302.40 |
| 2023-05-11 | 303.38 |
| 2023-05-10 | 304.37 |
| 2023-05-09 | 305.35 |
| 2023-05-08 | 307.31 |
| 2023-05-05 | 305.35 |
| 2023-05-04 | 303.38 |
| 2023-05-03 | 302.40 |
| 2023-05-02 | 302.40 |
| 2023-04-28 | 301.42 |
| 2023-04-27 | 301.42 |
| 2023-04-26 | 295.53 |
| 2023-04-25 | 297.50 |
| 2023-04-24 | 295.53 |
| 2023-04-21 | 295.53 |
| 2023-04-20 | 294.55 |
| 2023-04-19 | 293.57 |
| 2023-04-18 | 298.48 |
| 2023-04-17 | 303.38 |
| 2023-04-14 | 301.42 |
| 2023-04-13 | 299.46 |
| 2023-04-12 | 296.51 |
| 2023-04-11 | 294.55 |
| 2023-04-06 | 292.59 |
| 2023-04-04 | 290.63 |
| 2023-04-03 | 292.59 |
| 2023-03-31 | 284.74 |
| 2023-03-30 | 283.76 |
| 2023-03-29 | 284.74 |
| 2023-03-28 | 283.76 |
| 2023-03-27 | 281.79 |
| 2023-03-24 | 286.70 |
| 2023-03-23 | 287.68 |
| 2023-03-22 | 283.76 |
| 2023-03-21 | 282.77 |
| 2023-03-20 | 283.76 |
| 2023-03-17 | 285.72 |
| 2023-03-16 | 283.76 |
| 2023-03-15 | 285.72 |
| 2023-03-14 | 285.72 |
| 2023-03-13 | 292.59 |
| 2023-03-10 | 281.79 |
| 2023-03-09 | 288.66 |
| 2023-03-08 | 293.57 |
| 2023-03-07 | 291.61 |
| 2023-03-06 | 294.55 |
| 2023-03-03 | 288.66 |
| 2023-03-02 | 287.68 |
| 2023-03-01 | 287.68 |
| 2023-02-28 | 282.77 |
| 2023-02-27 | 280.81 |
| 2023-02-24 | 282.77 |
| 2023-02-23 | 281.79 |
| 2023-02-22 | 279.83 |
| 2023-02-21 | 282.77 |
| 2023-02-20 | 285.72 |
| 2023-02-17 | 279.83 |
| 2023-02-16 | 281.79 |
| 2023-02-15 | 277.87 |
| 2023-02-14 | 283.76 |
| 2023-02-13 | 285.72 |
| 2023-02-10 | 286.70 |
| 2023-02-09 | 283.76 |
| 2023-02-08 | 285.72 |
| 2023-02-07 | 282.77 |
| 2023-02-06 | 285.72 |
| 2023-02-03 | 289.64 |
| 2023-02-02 | 287.68 |
| 2023-02-01 | 284.74 |
| 2023-01-31 | 277.87 |
| 2023-01-30 | 280.81 |
| 2023-01-27 | 281.79 |
| 2023-01-26 | 284.74 |
| 2023-01-20 | 278.85 |
| 2023-01-19 | 271.98 |
| 2023-01-18 | 268.05 |
| 2023-01-17 | 264.13 |
| 2023-01-16 | 271.00 |
| 2023-01-13 | 266.09 |
| 2023-01-12 | 263.14 |
| 2023-01-11 | 257.26 |
| 2023-01-10 | 255.29 |
| 2023-01-09 | 256.27 |
| 2023-01-06 | 256.27 |
| 2023-01-05 | 254.31 |
| 2023-01-04 | 261.18 |
| 2023-01-03 | 254.31 |
| 2022-12-30 | 245.48 |
| 2022-12-29 | 244.50 |
| 2022-12-28 | 246.46 |
| 2022-12-23 | 244.50 |
| 2022-12-22 | 241.55 |
| 2022-12-21 | 240.57 |
| 2022-12-20 | 238.61 |
| 2022-12-19 | 237.63 |
| 2022-12-16 | 247.44 |
| 2022-12-15 | 244.50 |
| 2022-12-14 | 243.52 |
| 2022-12-13 | 247.44 |
| 2022-12-12 | 247.44 |
| 2022-12-09 | 249.40 |
| 2022-12-08 | 244.50 |
| 2022-12-07 | 241.55 |
| 2022-12-06 | 245.48 |
| 2022-12-05 | 237.63 |
| 2022-12-02 | 231.74 |
| 2022-12-01 | 234.68 |
| 2022-11-30 | 233.70 |
| 2022-11-29 | 232.72 |
| 2022-11-28 | 230.76 |
| 2022-11-25 | 236.64 |
| 2022-11-24 | 228.79 |
| 2022-11-23 | 222.90 |
| 2022-11-22 | 223.89 |
| 2022-11-21 | 221.92 |
| 2022-11-18 | 221.92 |
| 2022-11-17 | 221.92 |
| 2022-11-16 | 223.89 |
| 2022-11-15 | 220.94 |
| 2022-11-14 | 216.03 |
| 2022-11-11 | 217.02 |
| 2022-11-10 | 204.26 |
| 2022-11-09 | 207.20 |
| 2022-11-08 | 206.22 |
| 2022-11-07 | 209.16 |
| 2022-11-04 | 203.27 |
| 2022-11-03 | 196.40 |
| 2022-11-02 | 207.20 |
| 2022-11-01 | 201.31 |
| 2022-10-31 | 194.44 |
| 2022-10-28 | 209.16 |
| 2022-10-27 | 218.00 |
| 2022-10-26 | 216.03 |
| 2022-10-25 | 212.11 |
| 2022-10-24 | 214.07 |
| 2022-10-21 | 226.83 |
| 2022-10-20 | 223.89 |
| 2022-10-19 | 228.79 |
| 2022-10-18 | 230.76 |
| 2022-10-17 | 223.89 |
| 2022-10-14 | 223.89 |
| 2022-10-13 | 226.83 |
| 2022-10-12 | 228.79 |
| 2022-10-11 | 232.72 |
| 2022-10-10 | 235.66 |
| 2022-10-07 | 249.40 |
| 2022-10-06 | 251.37 |
| 2022-10-05 | 256.27 |
| 2022-10-03 | 246.46 |
| 2022-09-30 | 248.42 |
| 2022-09-29 | 252.35 |
| 2022-09-28 | 255.29 |
| 2022-09-27 | 263.14 |
| 2022-09-26 | 266.09 |
| 2022-09-23 | 271.98 |
| 2022-09-22 | 272.96 |
| 2022-09-21 | 272.96 |
| 2022-09-20 | 277.87 |
| 2022-09-19 | 279.83 |
| 2022-09-16 | 283.76 |
| 2022-09-15 | 284.74 |
| 2022-09-14 | 282.77 |
| 2022-09-13 | 285.72 |
| 2022-09-09 | 278.85 |
| 2022-09-08 | 276.89 |
| 2022-09-07 | 278.85 |
| 2022-09-06 | 280.81 |
| 2022-09-05 | 284.74 |
| 2022-09-02 | 283.76 |
| 2022-09-01 | 278.85 |
| 2022-08-31 | 285.72 |
| 2022-08-30 | 287.68 |
| 2022-08-29 | 287.68 |
| 2022-08-26 | 289.64 |
| 2022-08-25 | 293.57 |
| 2022-08-24 | 293.02 |
| 2022-08-23 | 293.98 |
| 2022-08-22 | 294.94 |
| 2022-08-19 | 295.90 |
| 2022-08-18 | 293.98 |
| 2022-08-17 | 295.90 |
| 2022-08-16 | 297.81 |
| 2022-08-15 | 297.81 |
| 2022-08-12 | 301.65 |
| 2022-08-11 | 299.73 |
| 2022-08-10 | 296.85 |
| 2022-08-09 | 300.69 |
| 2022-08-08 | 299.73 |
| 2022-08-05 | 298.77 |
| 2022-08-04 | 296.85 |
| 2022-08-03 | 294.94 |
| 2022-08-02 | 293.02 |
| 2022-08-01 | 298.77 |
| 2022-07-29 | 302.61 |
| 2022-07-28 | 304.52 |
| 2022-07-27 | 306.44 |
| 2022-07-26 | 309.32 |
| 2022-07-25 | 306.44 |
| 2022-07-22 | 311.23 |
| 2022-07-21 | 312.19 |
| 2022-07-20 | 309.32 |
| 2022-07-19 | 309.32 |
| 2022-07-18 | 308.36 |
| 2022-07-15 | 302.61 |
| 2022-07-14 | 306.44 |
| 2022-07-13 | 312.19 |
| 2022-07-12 | 311.23 |
| 2022-07-11 | 304.52 |
| 2022-07-08 | 304.52 |
| 2022-07-07 | 301.65 |
| 2022-07-06 | 304.52 |
| 2022-07-05 | 304.52 |
| 2022-07-04 | 300.69 |
| 2022-06-30 | 297.81 |
| 2022-06-29 | 299.73 |
| 2022-06-28 | 297.81 |
| 2022-06-27 | 297.81 |
| 2022-06-24 | 298.77 |
| 2022-06-23 | 295.90 |
| 2022-06-22 | 294.94 |
| 2022-06-21 | 294.94 |
| 2022-06-20 | 296.85 |
| 2022-06-17 | 292.06 |
| 2022-06-16 | 296.85 |
| 2022-06-15 | 303.56 |
| 2022-06-14 | 300.69 |
| 2022-06-13 | 301.65 |
| 2022-06-10 | 303.56 |
| 2022-06-09 | 304.52 |
| 2022-06-08 | 304.52 |
| 2022-06-07 | 308.36 |
| 2022-06-06 | 309.32 |
| 2022-06-02 | 313.15 |
| 2022-06-01 | 309.32 |
| 2022-05-31 | 310.28 |
| 2022-05-30 | 306.44 |
| 2022-05-27 | 306.44 |
| 2022-05-26 | 308.36 |
| 2022-05-25 | 312.19 |
| 2022-05-24 | 308.36 |
| 2022-05-23 | 309.32 |
| 2022-05-20 | 305.48 |
| 2022-05-19 | 307.40 |
| 2022-05-18 | 310.28 |
| 2022-05-17 | 307.40 |
| 2022-05-16 | 282.11 |
| 2022-05-13 | 274.54 |
| 2022-05-12 | 273.70 |
| 2022-05-11 | 276.22 |
| 2022-05-10 | 277.90 |
| 2022-05-06 | 279.59 |
| 2022-05-05 | 280.43 |
| 2022-05-04 | 278.75 |
| 2022-05-03 | 278.75 |
| 2022-04-29 | 276.22 |
| 2022-04-28 | 276.22 |
| 2022-04-27 | 276.22 |
| 2022-04-26 | 277.90 |
| 2022-04-25 | 277.06 |
| 2022-04-22 | 278.75 |
| 2022-04-21 | 278.75 |
| 2022-04-20 | 279.59 |
| 2022-04-19 | 280.43 |
| 2022-04-14 | 277.06 |
| 2022-04-13 | 277.06 |
| 2022-04-12 | 275.38 |
| 2022-04-11 | 275.38 |
| 2022-04-08 | 277.06 |
| 2022-04-07 | 277.06 |
| 2022-04-06 | 273.70 |
| 2022-04-04 | 272.85 |
| 2022-04-01 | 272.85 |
| 2022-03-31 | 272.01 |
| 2022-03-30 | 274.54 |
| 2022-03-29 | 275.38 |
| 2022-03-28 | 274.54 |
| 2022-03-25 | 273.70 |
| 2022-03-24 | 273.70 |
| 2022-03-23 | 272.01 |
| 2022-03-22 | 272.85 |
| 2022-03-21 | 271.17 |
| 2022-03-18 | 266.12 |
| 2022-03-17 | 266.12 |
| 2022-03-16 | 258.55 |
| 2022-03-15 | 247.60 |
| 2022-03-14 | 256.02 |
| 2022-03-11 | 263.60 |
| 2022-03-10 | 266.96 |
| 2022-03-09 | 260.23 |
| 2022-03-08 | 263.60 |
| 2022-03-07 | 262.75 |
| 2022-03-04 | 265.28 |
| 2022-03-03 | 268.65 |
| 2022-03-02 | 267.80 |
| 2022-03-01 | 269.49 |
| 2022-02-28 | 266.96 |
| 2022-02-25 | 266.96 |
| 2022-02-24 | 246.76 |
| 2022-02-23 | 252.65 |
| 2022-02-22 | 253.50 |
| 2022-02-21 | 256.02 |
| 2022-02-18 | 253.50 |
| 2022-02-17 | 252.65 |
| 2022-02-16 | 250.97 |
| 2022-02-15 | 251.81 |
| 2022-02-14 | 251.81 |
| 2022-02-11 | 256.02 |
| 2022-02-10 | 256.02 |
| 2022-02-09 | 251.81 |
| 2022-02-08 | 247.60 |
| 2022-02-07 | 249.29 |
| 2022-02-04 | 248.45 |
| 2022-01-31 | 245.08 |
| 2022-01-28 | 244.24 |
| 2022-01-27 | 247.60 |
| 2022-01-26 | 247.60 |
| 2022-01-25 | 244.24 |
| 2022-01-24 | 246.76 |
| 2022-01-21 | 241.71 |
| 2022-01-20 | 240.03 |
| 2022-01-19 | 240.03 |
| 2022-01-18 | 240.03 |
| 2022-01-17 | 240.03 |
| 2022-01-14 | 239.19 |
| 2022-01-13 | 239.19 |
| 2022-01-12 | 238.35 |
| 2022-01-11 | 237.50 |
| 2022-01-10 | 239.19 |
| 2022-01-07 | 238.35 |
| 2022-01-06 | 237.50 |
| 2022-01-05 | 239.19 |
| 2022-01-04 | 239.19 |
| 2022-01-03 | 234.14 |
| 2021-12-31 | 232.45 |
| 2021-12-30 | 234.98 |
| 2021-12-29 | 234.98 |
| 2021-12-28 | 232.45 |
| 2021-12-24 | 231.61 |
| 2021-12-23 | 229.09 |
| 2021-12-22 | 229.09 |
| 2021-12-21 | 227.40 |
| 2021-12-20 | 229.93 |
| 2021-12-17 | 229.93 |
| 2021-12-16 | 230.77 |
| 2021-12-15 | 231.61 |
| 2021-12-14 | 232.45 |
| 2021-12-13 | 233.30 |
| 2021-12-10 | 235.82 |
| 2021-12-09 | 235.82 |
| 2021-12-08 | 233.30 |
| 2021-12-07 | 233.30 |
| 2021-12-06 | 233.30 |
| 2021-12-03 | 234.98 |
| 2021-12-02 | 233.30 |
| 2021-12-01 | 233.30 |
| 2021-11-30 | 231.61 |
| 2021-11-29 | 235.82 |
| 2021-11-26 | 236.66 |
| 2021-11-25 | 239.19 |
| 2021-11-24 | 240.03 |
| 2021-11-23 | 238.35 |
| 2021-11-22 | 239.19 |
| 2021-11-19 | 240.87 |
| 2021-11-18 | 240.87 |
| 2021-11-17 | 240.87 |
| 2021-11-16 | 244.24 |
| 2021-11-15 | 238.35 |
| 2021-11-12 | 239.19 |
| 2021-11-11 | 239.19 |
| 2021-11-10 | 239.19 |
| 2021-11-09 | 237.50 |
| 2021-11-08 | 237.50 |
| 2021-11-05 | 236.66 |
| 2021-11-04 | 238.35 |
| 2021-11-03 | 238.35 |
| 2021-11-02 | 238.35 |
| 2021-11-01 | 239.19 |
| 2021-10-29 | 237.50 |
| 2021-10-28 | 236.66 |
| 2021-10-27 | 236.66 |
| 2021-10-26 | 239.19 |
| 2021-10-25 | 239.19 |
| 2021-10-22 | 237.50 |
| 2021-10-21 | 237.50 |
| 2021-10-20 | 237.50 |
| 2021-10-19 | 238.35 |
| 2021-10-18 | 235.82 |
| 2021-10-15 | 237.50 |
| 2021-10-12 | 236.66 |
| 2021-10-11 | 238.35 |
| 2021-10-08 | 238.35 |
| 2021-10-07 | 235.82 |
| 2021-10-06 | 234.98 |
| 2021-10-05 | 234.14 |
| 2021-10-04 | 237.50 |
| 2021-09-30 | 236.66 |
| 2021-09-29 | 233.30 |
| 2021-09-28 | 234.98 |
| 2021-09-27 | 235.82 |
| 2021-09-24 | 236.66 |
| 2021-09-23 | 238.35 |
| 2021-09-21 | 232.45 |
| 2021-09-20 | 233.30 |
| 2021-09-17 | 237.50 |
| 2021-09-16 | 237.50 |
| 2021-09-15 | 241.71 |
| 2021-09-14 | 243.40 |
| 2021-09-13 | 245.92 |
| 2021-09-10 | 245.92 |
| 2021-09-09 | 245.08 |
| 2021-09-08 | 247.60 |
| 2021-09-07 | 248.45 |
| 2021-09-06 | 246.76 |
| 2021-09-03 | 244.24 |
| 2021-09-02 | 245.08 |
| 2021-09-01 | 244.24 |
| 2021-08-31 | 241.71 |
| 2021-08-30 | 240.87 |
| 2021-08-27 | 238.35 |
| 2021-08-26 | 239.19 |
| 2021-08-25 | 240.03 |
| 2021-08-24 | 239.19 |
| 2021-08-23 | 241.71 |
| 2021-08-20 | 239.19 |
| 2021-08-19 | 242.55 |
| 2021-08-18 | 239.73 |
| 2021-08-17 | 239.73 |
| 2021-08-16 | 241.37 |
| 2021-08-13 | 240.55 |
| 2021-08-12 | 239.73 |
| 2021-08-11 | 240.55 |
| 2021-08-10 | 241.37 |
| 2021-08-09 | 243.02 |
| 2021-08-06 | 245.48 |
| 2021-08-05 | 243.84 |
| 2021-08-04 | 243.84 |
| 2021-08-03 | 242.19 |
| 2021-08-02 | 242.19 |
| 2021-07-30 | 234.79 |
| 2021-07-29 | 240.55 |
| 2021-07-28 | 236.44 |
| 2021-07-27 | 239.73 |
| 2021-07-26 | 245.48 |
| 2021-07-23 | 239.73 |
| 2021-07-22 | 239.73 |
| 2021-07-21 | 237.26 |
| 2021-07-20 | 235.61 |
| 2021-07-19 | 233.15 |
| 2021-07-16 | 235.61 |
| 2021-07-15 | 233.15 |
| 2021-07-14 | 232.32 |
| 2021-07-13 | 230.68 |
| 2021-07-12 | 233.15 |
| 2021-07-09 | 233.15 |
| 2021-07-08 | 233.97 |
| 2021-07-07 | 236.44 |
| 2021-07-06 | 234.79 |
| 2021-07-05 | 237.26 |
| 2021-07-02 | 236.44 |
| 2021-06-30 | 234.79 |
| 2021-06-29 | 236.44 |
| 2021-06-28 | 238.08 |
| 2021-06-25 | 238.90 |
| 2021-06-24 | 237.26 |
| 2021-06-23 | 238.08 |
| 2021-06-22 | 236.44 |
| 2021-06-21 | 235.61 |
| 2021-06-18 | 234.79 |
| 2021-06-17 | 237.26 |
| 2021-06-16 | 238.08 |
| 2021-06-15 | 241.37 |
| 2021-06-11 | 242.19 |
| 2021-06-10 | 241.37 |
| 2021-06-09 | 240.55 |
| 2021-06-08 | 243.84 |
| 2021-06-07 | 245.48 |
| 2021-06-04 | 242.19 |
| 2021-06-03 | 243.84 |
| 2021-06-02 | 245.48 |
| 2021-06-01 | 247.13 |
| 2021-05-31 | 247.95 |
| 2021-05-28 | 252.89 |
| 2021-05-27 | 251.24 |
| 2021-05-26 | 247.13 |
| 2021-05-25 | 251.24 |
| 2021-05-24 | 253.71 |
| 2021-05-21 | 256.18 |
| 2021-05-20 | 259.47 |
| 2021-05-18 | 260.29 |
| 2021-05-17 | 254.53 |
| 2021-05-14 | 255.36 |
| 2021-05-13 | 260.29 |
| 2021-05-12 | 262.76 |
| 2021-05-11 | 260.29 |
| 2021-05-10 | 263.58 |
| 2021-05-07 | 259.67 |
| 2021-05-06 | 262.80 |
| 2021-05-05 | 258.89 |
| 2021-05-04 | 256.54 |
| 2021-05-03 | 254.98 |
| 2021-04-30 | 251.85 |
| 2021-04-29 | 255.76 |
| 2021-04-28 | 253.42 |
| 2021-04-27 | 258.11 |
| 2021-04-26 | 256.54 |
| 2021-04-23 | 254.98 |
| 2021-04-22 | 257.33 |
| 2021-04-21 | 258.11 |
| 2021-04-20 | 258.11 |
| 2021-04-19 | 258.11 |
| 2021-04-16 | 254.20 |
| 2021-04-15 | 252.63 |
| 2021-04-14 | 254.20 |
| 2021-04-13 | 248.72 |
| 2021-04-12 | 251.07 |
| 2021-04-09 | 250.29 |
| 2021-04-08 | 245.60 |
| 2021-04-07 | 244.82 |
| 2021-04-01 | 244.82 |
| 2021-03-31 | 242.47 |
| 2021-03-30 | 250.29 |
| 2021-03-29 | 244.03 |
| 2021-03-26 | 244.03 |
| 2021-03-25 | 238.56 |
| 2021-03-24 | 241.69 |
| 2021-03-23 | 244.03 |
| 2021-03-22 | 245.60 |
| 2021-03-19 | 246.38 |
| 2021-03-18 | 252.63 |
| 2021-03-17 | 249.51 |
| 2021-03-16 | 245.60 |
| 2021-03-15 | 246.38 |
| 2021-03-12 | 249.51 |
| 2021-03-11 | 247.94 |
| 2021-03-10 | 251.07 |
| 2021-03-09 | 247.16 |
| 2021-03-08 | 246.38 |
| 2021-03-05 | 249.51 |
| 2021-03-04 | 250.29 |
| 2021-03-03 | 253.42 |
| 2021-03-02 | 251.07 |
| 2021-03-01 | 254.98 |
| 2021-02-26 | 247.94 |
| 2021-02-25 | 256.54 |
| 2021-02-24 | 251.85 |
| 2021-02-23 | 255.76 |
| 2021-02-22 | 254.98 |
| 2021-02-19 | 256.54 |
| 2021-02-18 | 255.76 |
| 2021-02-17 | 254.20 |
| 2021-02-16 | 253.42 |
| 2021-02-11 | 258.11 |
| 2021-02-10 | 260.45 |
| 2021-02-09 | 242.47 |
| 2021-02-08 | 241.69 |
| 2021-02-05 | 245.60 |
| 2021-02-04 | 244.82 |
| 2021-02-03 | 248.72 |
| 2021-02-02 | 251.07 |
| 2021-02-01 | 253.42 |
| 2021-01-29 | 237.78 |
| 2021-01-28 | 246.38 |
| 2021-01-27 | 244.03 |
| 2021-01-26 | 237.00 |
| 2021-01-25 | 240.12 |
| 2021-01-22 | 242.47 |
| 2021-01-21 | 240.91 |
| 2021-01-20 | 246.38 |
| 2021-01-19 | 246.38 |
| 2021-01-18 | 247.16 |
| 2021-01-15 | 247.16 |
| 2021-01-14 | 248.72 |
| 2021-01-13 | 253.42 |
| 2021-01-12 | 254.98 |
| 2021-01-11 | 249.51 |
| 2021-01-08 | 251.85 |
| 2021-01-07 | 255.76 |
| 2021-01-06 | 257.33 |
| 2021-01-05 | 263.58 |
| 2021-01-04 | 259.67 |
| 2020-12-31 | 265.14 |
| 2020-12-30 | 263.58 |
| 2020-12-29 | 264.36 |
| 2020-12-28 | 263.58 |
| 2020-12-24 | 266.71 |
| 2020-12-23 | 266.71 |
| 2020-12-22 | 265.14 |
| 2020-12-21 | 269.84 |
| 2020-12-18 | 273.75 |
| 2020-12-17 | 274.53 |
| 2020-12-16 | 272.96 |
| 2020-12-15 | 276.09 |
| 2020-12-14 | 276.87 |
| 2020-12-11 | 275.31 |
| 2020-12-10 | 270.62 |
| 2020-12-09 | 274.53 |
| 2020-12-08 | 272.18 |
| 2020-12-07 | 270.62 |
| 2020-12-04 | 267.49 |
| 2020-12-03 | 270.62 |
| 2020-12-02 | 271.40 |
| 2020-12-01 | 266.71 |
| 2020-11-30 | 268.27 |
| 2020-11-27 | 265.14 |
| 2020-11-26 | 269.84 |
| 2020-11-25 | 270.62 |
| 2020-11-24 | 272.96 |
| 2020-11-23 | 267.49 |
| 2020-11-20 | 272.18 |
| 2020-11-19 | 271.40 |
| 2020-11-18 | 269.84 |
| 2020-11-17 | 270.62 |
| 2020-11-16 | 271.40 |
| 2020-11-13 | 271.40 |
| 2020-11-12 | 275.31 |
| 2020-11-11 | 278.44 |
| 2020-11-10 | 269.05 |
| 2020-11-09 | 264.36 |
| 2020-11-06 | 267.49 |
| 2020-11-05 | 272.18 |
| 2020-11-04 | 268.27 |
| 2020-11-03 | 270.62 |
| 2020-11-02 | 265.14 |
| 2020-10-30 | 264.36 |
| 2020-10-29 | 275.31 |
| 2020-10-28 | 276.09 |
| 2020-10-27 | 279.22 |
| 2020-10-23 | 279.22 |
| 2020-10-22 | 279.22 |
| 2020-10-21 | 286.26 |
| 2020-10-20 | 293.29 |
| 2020-10-19 | 285.47 |
| 2020-10-16 | 288.60 |
| 2020-10-15 | 271.40 |
| 2020-10-14 | 279.22 |
| 2020-10-12 | 266.71 |
| 2020-10-09 | 259.67 |
| 2020-10-08 | 259.67 |
| 2020-10-07 | 259.67 |
| 2020-10-06 | 261.24 |
| 2020-10-05 | 263.58 |
| 2020-09-30 | 261.24 |
| 2020-09-29 | 258.11 |
| 2020-09-28 | 260.45 |
| 2020-09-25 | 264.36 |
| 2020-09-24 | 262.80 |
| 2020-09-23 | 272.18 |
| 2020-09-22 | 274.53 |
| 2020-09-21 | 270.62 |
| 2020-09-18 | 268.27 |
| 2020-09-17 | 267.49 |
| 2020-09-16 | 271.40 |
| 2020-09-15 | 283.13 |
| 2020-09-14 | 283.91 |
| 2020-09-11 | 276.87 |
| 2020-09-10 | 279.22 |
| 2020-09-09 | 259.67 |
| 2020-09-08 | 254.20 |
| 2020-09-07 | 254.20 |
| 2020-09-04 | 253.42 |
| 2020-09-03 | 257.33 |
| 2020-09-02 | 260.92 |
| 2020-09-01 | 257.97 |
| 2020-08-31 | 257.97 |
| 2020-08-28 | 257.97 |
| 2020-08-27 | 258.71 |
| 2020-08-26 | 261.66 |
| 2020-08-25 | 263.13 |
| 2020-08-24 | 259.45 |
| 2020-08-21 | 260.18 |
| 2020-08-20 | 259.45 |
| 2020-08-19 | 260.92 |
| 2020-08-18 | 261.66 |
| 2020-08-17 | 260.18 |
| 2020-08-14 | 262.39 |
| 2020-08-13 | 260.18 |
| 2020-08-12 | 256.50 |
| 2020-08-11 | 257.97 |
| 2020-08-10 | 266.08 |
| 2020-08-07 | 260.92 |
| 2020-08-06 | 230.72 |
| 2020-08-05 | 229.98 |
| 2020-08-04 | 224.09 |
| 2020-08-03 | 221.88 |
| 2020-07-31 | 221.88 |
| 2020-07-30 | 222.62 |
| 2020-07-29 | 221.88 |
| 2020-07-28 | 224.83 |
| 2020-07-27 | 224.09 |
| 2020-07-24 | 221.14 |
| 2020-07-23 | 223.35 |
| 2020-07-22 | 225.56 |
| 2020-07-21 | 227.77 |
| 2020-07-20 | 221.14 |
| 2020-07-17 | 224.83 |
| 2020-07-16 | 222.62 |
| 2020-07-15 | 222.62 |
| 2020-07-14 | 221.88 |
| 2020-07-13 | 224.83 |
| 2020-07-10 | 223.35 |
| 2020-07-09 | 221.88 |
| 2020-07-08 | 225.56 |
| 2020-07-07 | 226.30 |
| 2020-07-06 | 228.51 |
| 2020-07-03 | 227.77 |
| 2020-07-02 | 227.04 |
| 2020-06-30 | 225.56 |
| 2020-06-29 | 225.56 |
| 2020-06-26 | 227.04 |
| 2020-06-24 | 233.67 |
| 2020-06-23 | 232.19 |
| 2020-06-22 | 226.30 |
| 2020-06-19 | 227.77 |
| 2020-06-18 | 229.98 |
| 2020-06-17 | 225.56 |
| 2020-06-16 | 229.98 |
| 2020-06-15 | 224.09 |
| 2020-06-12 | 229.25 |
| 2020-06-11 | 229.98 |
| 2020-06-10 | 228.51 |
| 2020-06-09 | 231.46 |
| 2020-06-08 | 228.51 |
| 2020-06-05 | 226.30 |
| 2020-06-04 | 232.93 |
| 2020-06-03 | 227.04 |
| 2020-06-02 | 222.62 |
| 2020-06-01 | 218.93 |
| 2020-05-29 | 213.04 |
| 2020-05-28 | 212.31 |
| 2020-05-27 | 217.46 |
| 2020-05-26 | 215.25 |
| 2020-05-25 | 213.04 |
| 2020-05-22 | 211.57 |
| 2020-05-21 | 223.35 |
| 2020-05-20 | 229.25 |
| 2020-05-19 | 228.51 |
| 2020-05-18 | 229.98 |
| 2020-05-15 | 226.30 |
| 2020-05-14 | 227.77 |
| 2020-05-13 | 232.93 |
| 2020-05-12 | 232.93 |
| 2020-05-11 | 234.40 |
| 2020-05-08 | 233.70 |
| 2020-05-07 | 233.00 |
| 2020-05-06 | 232.30 |
| 2020-05-05 | 229.50 |
| 2020-05-04 | 229.50 |
| 2020-04-29 | 233.00 |
| 2020-04-28 | 232.30 |
| 2020-04-27 | 229.50 |
| 2020-04-24 | 225.99 |
| 2020-04-23 | 230.90 |
| 2020-04-22 | 229.50 |
| 2020-04-21 | 224.59 |
| 2020-04-20 | 228.79 |
| 2020-04-17 | 229.50 |
| 2020-04-16 | 225.29 |
| 2020-04-15 | 221.08 |
| 2020-04-14 | 223.89 |
| 2020-04-09 | 217.58 |
| 2020-04-08 | 217.58 |
| 2020-04-07 | 216.18 |
| 2020-04-06 | 215.47 |
| 2020-04-03 | 208.46 |
| 2020-04-02 | 200.05 |
| 2020-04-01 | 195.84 |
| 2020-03-31 | 199.35 |
| 2020-03-30 | 193.04 |
| 2020-03-27 | 196.55 |
| 2020-03-26 | 192.34 |
| 2020-03-25 | 189.54 |
| 2020-03-24 | 183.93 |
| 2020-03-23 | 174.81 |
| 2020-03-20 | 181.82 |
| 2020-03-19 | 180.42 |
| 2020-03-18 | 200.05 |
| 2020-03-17 | 206.36 |
| 2020-03-16 | 208.46 |
| 2020-03-13 | 216.18 |
| 2020-03-12 | 220.38 |
| 2020-03-11 | 226.69 |
| 2020-03-10 | 227.39 |
| 2020-03-09 | 225.99 |
| 2020-03-06 | 230.90 |
| 2020-03-05 | 229.50 |
| 2020-03-04 | 225.99 |
| 2020-03-03 | 226.69 |
| 2020-03-02 | 227.39 |
| 2020-02-28 | 228.79 |
| 2020-02-27 | 235.10 |
| 2020-02-26 | 235.10 |
| 2020-02-25 | 235.10 |
| 2020-02-24 | 237.91 |
| 2020-02-21 | 237.91 |
| 2020-02-20 | 236.51 |
| 2020-02-19 | 236.51 |
| 2020-02-18 | 235.80 |
| 2020-02-17 | 235.10 |
| 2020-02-14 | 235.80 |
| 2020-02-13 | 236.51 |
| 2020-02-12 | 235.80 |
| 2020-02-11 | 234.40 |
| 2020-02-10 | 232.30 |
| 2020-02-07 | 231.60 |
| 2020-02-06 | 228.09 |
| 2020-02-05 | 223.89 |
| 2020-02-04 | 221.78 |
| 2020-02-03 | 221.78 |
| 2020-01-31 | 221.78 |
| 2020-01-30 | 225.29 |
| 2020-01-29 | 223.89 |
| 2020-01-24 | 230.90 |
| 2020-01-23 | 230.20 |
| 2020-01-22 | 233.00 |
| 2020-01-21 | 230.90 |
| 2020-01-20 | 233.70 |
| 2020-01-17 | 233.00 |
| 2020-01-16 | 233.70 |
| 2020-01-15 | 233.00 |
| 2020-01-14 | 232.30 |
| 2020-01-13 | 230.20 |
| 2020-01-10 | 232.30 |
| 2020-01-09 | 230.90 |
| 2020-01-08 | 228.09 |
| 2020-01-07 | 227.39 |
| 2020-01-06 | 226.69 |
| 2020-01-03 | 224.59 |
| 2020-01-02 | 223.19 |
| 2019-12-31 | 223.19 |
| 2019-12-30 | 226.69 |
| 2019-12-27 | 230.90 |
| 2019-12-24 | 230.20 |
| 2019-12-23 | 228.79 |
| 2019-12-20 | 225.29 |
| 2019-12-19 | 226.69 |
| 2019-12-18 | 227.39 |
| 2019-12-17 | 225.99 |
| 2019-12-16 | 225.29 |
| 2019-12-13 | 223.19 |
| 2019-12-12 | 224.59 |
| 2019-12-11 | 222.48 |
| 2019-12-10 | 223.89 |
| 2019-12-09 | 225.29 |
| 2019-12-06 | 227.39 |
| 2019-12-05 | 227.39 |
| 2019-12-04 | 225.99 |
| 2019-12-03 | 230.90 |
| 2019-12-02 | 228.09 |
| 2019-11-29 | 230.90 |
| 2019-11-28 | 230.20 |
| 2019-11-27 | 229.50 |
| 2019-11-26 | 233.70 |
| 2019-11-25 | 226.69 |
| 2019-11-22 | 221.78 |
| 2019-11-21 | 221.78 |
| 2019-11-20 | 225.29 |
| 2019-11-19 | 224.59 |
| 2019-11-18 | 220.38 |
| 2019-11-15 | 219.68 |
| 2019-11-14 | 220.38 |
| 2019-11-13 | 227.39 |
| 2019-11-12 | 230.90 |
| 2019-11-11 | 229.50 |
| 2019-11-08 | 230.90 |
| 2019-11-07 | 231.60 |
| 2019-11-06 | 228.79 |
| 2019-11-05 | 228.79 |
| 2019-11-04 | 227.39 |
| 2019-11-01 | 225.29 |
| 2019-10-31 | 226.69 |
| 2019-10-30 | 223.19 |
| 2019-10-29 | 225.29 |
| 2019-10-28 | 225.29 |
| 2019-10-25 | 225.99 |
| 2019-10-24 | 223.89 |
| 2019-10-23 | 221.78 |
| 2019-10-22 | 220.38 |
| 2019-10-21 | 217.58 |
| 2019-10-18 | 217.58 |
| 2019-10-17 | 216.18 |
| 2019-10-16 | 215.47 |
| 2019-10-15 | 213.37 |
| 2019-10-14 | 214.07 |
| 2019-10-11 | 214.77 |
| 2019-10-10 | 211.97 |
| 2019-10-09 | 213.37 |
| 2019-10-08 | 209.87 |
| 2019-10-04 | 206.36 |
| 2019-10-03 | 208.46 |
| 2019-10-02 | 208.46 |
| 2019-09-30 | 208.46 |
| 2019-09-27 | 208.46 |
| 2019-09-26 | 207.76 |
| 2019-09-25 | 207.76 |
| 2019-09-24 | 206.36 |
| 2019-09-23 | 206.36 |
| 2019-09-20 | 207.76 |
| 2019-09-19 | 205.66 |
| 2019-09-18 | 208.46 |
| 2019-09-17 | 206.36 |
| 2019-09-16 | 209.16 |
| 2019-09-13 | 209.87 |
| 2019-09-12 | 209.16 |
| 2019-09-11 | 205.66 |
| 2019-09-10 | 207.06 |
| 2019-09-09 | 205.66 |
| 2019-09-06 | 204.26 |
| 2019-09-05 | 198.65 |
| 2019-09-04 | 201.45 |
| 2019-09-03 | 199.35 |
| 2019-09-02 | 200.05 |
| 2019-08-30 | 197.95 |
| 2019-08-29 | 197.95 |
| 2019-08-28 | 199.35 |
| 2019-08-27 | 199.35 |
| 2019-08-26 | 199.92 |
| 2019-08-23 | 204.73 |
| 2019-08-22 | 204.73 |
| 2019-08-21 | 204.04 |
| 2019-08-20 | 203.36 |
| 2019-08-19 | 199.92 |
| 2019-08-16 | 194.43 |
| 2019-08-15 | 197.87 |
| 2019-08-14 | 192.38 |
| 2019-08-13 | 193.06 |
| 2019-08-12 | 201.30 |
| 2019-08-09 | 204.04 |
| 2019-08-08 | 201.30 |
| 2019-08-07 | 197.87 |
| 2019-08-06 | 199.24 |
| 2019-08-05 | 201.30 |
| 2019-08-02 | 206.10 |
| 2019-08-01 | 204.73 |
| 2019-07-31 | 206.79 |
| 2019-07-30 | 208.85 |
| 2019-07-29 | 210.91 |
| 2019-07-26 | 211.59 |
| 2019-07-25 | 212.97 |
| 2019-07-24 | 212.97 |
| 2019-07-23 | 214.34 |
| 2019-07-22 | 213.65 |
| 2019-07-19 | 216.40 |
| 2019-07-18 | 214.34 |
| 2019-07-17 | 215.71 |
| 2019-07-16 | 213.65 |
| 2019-07-15 | 212.28 |
| 2019-07-12 | 211.59 |
| 2019-07-11 | 212.28 |
| 2019-07-10 | 210.22 |
| 2019-07-09 | 208.16 |
| 2019-07-08 | 211.59 |
| 2019-07-05 | 210.22 |
| 2019-07-04 | 210.22 |
| 2019-07-03 | 210.22 |
| 2019-07-02 | 209.53 |
| 2019-06-28 | 209.53 |
| 2019-06-27 | 211.59 |
| 2019-06-26 | 210.22 |
| 2019-06-25 | 210.22 |
| 2019-06-24 | 210.91 |
| 2019-06-21 | 212.28 |
| 2019-06-20 | 210.22 |
| 2019-06-19 | 210.91 |
| 2019-06-18 | 209.53 |
| 2019-06-17 | 210.22 |
| 2019-06-14 | 212.97 |
| 2019-06-13 | 213.65 |
| 2019-06-12 | 212.28 |
| 2019-06-11 | 213.65 |
| 2019-06-10 | 217.08 |
| 2019-06-06 | 215.71 |
| 2019-06-05 | 208.85 |
| 2019-06-04 | 206.10 |
| 2019-06-03 | 206.10 |
| 2019-05-31 | 206.10 |
| 2019-05-30 | 206.10 |
| 2019-05-29 | 207.47 |
| 2019-05-28 | 208.16 |
| 2019-05-27 | 211.59 |
| 2019-05-24 | 210.91 |
| 2019-05-23 | 212.28 |
| 2019-05-22 | 212.97 |
| 2019-05-21 | 211.59 |
| 2019-05-20 | 212.97 |
| 2019-05-17 | 215.02 |
| 2019-05-16 | 215.71 |
| 2019-05-15 | 215.71 |
| 2019-05-14 | 213.65 |
| 2019-05-10 | 212.74 |
| 2019-05-09 | 209.47 |
| 2019-05-08 | 208.16 |
| 2019-05-07 | 210.12 |
| 2019-05-06 | 208.81 |
| 2019-05-03 | 211.43 |
| 2019-05-02 | 212.08 |
| 2019-04-30 | 209.47 |
| 2019-04-29 | 210.78 |
| 2019-04-26 | 209.47 |
| 2019-04-25 | 210.78 |
| 2019-04-24 | 211.43 |
| 2019-04-23 | 211.43 |
| 2019-04-18 | 212.74 |
| 2019-04-17 | 210.12 |
| 2019-04-16 | 209.47 |
| 2019-04-15 | 210.78 |
| 2019-04-12 | 212.74 |
| 2019-04-11 | 210.12 |
| 2019-04-10 | 208.16 |
| 2019-04-09 | 209.47 |
| 2019-04-08 | 210.12 |
| 2019-04-04 | 214.05 |
| 2019-04-03 | 217.97 |
| 2019-04-02 | 220.59 |
| 2019-04-01 | 217.97 |
| 2019-03-29 | 219.28 |
| 2019-03-28 | 219.94 |
| 2019-03-27 | 214.05 |
| 2019-03-26 | 216.01 |
| 2019-03-25 | 213.39 |
| 2019-03-22 | 209.47 |
| 2019-03-21 | 208.81 |
| 2019-03-20 | 208.16 |
| 2019-03-19 | 209.47 |
| 2019-03-18 | 208.16 |
| 2019-03-15 | 207.50 |
| 2019-03-14 | 206.85 |
| 2019-03-13 | 206.85 |
| 2019-03-12 | 208.16 |
| 2019-03-11 | 210.78 |
| 2019-03-08 | 208.16 |
| 2019-03-07 | 208.81 |
| 2019-03-06 | 206.20 |
| 2019-03-05 | 208.16 |
| 2019-03-04 | 209.47 |
| 2019-03-01 | 208.81 |
| 2019-02-28 | 208.81 |
| 2019-02-27 | 208.81 |
| 2019-02-26 | 207.50 |
| 2019-02-25 | 208.16 |
| 2019-02-22 | 210.78 |
| 2019-02-21 | 210.12 |
| 2019-02-20 | 211.43 |
| 2019-02-19 | 210.78 |
| 2019-02-18 | 214.05 |
| 2019-02-15 | 211.43 |
| 2019-02-14 | 209.47 |
| 2019-02-13 | 216.66 |
| 2019-02-12 | 212.74 |
| 2019-02-11 | 211.43 |
| 2019-02-08 | 210.78 |
| 2019-02-04 | 204.23 |
| 2019-02-01 | 208.16 |
| 2019-01-31 | 205.54 |
| 2019-01-30 | 216.01 |
| 2019-01-29 | 211.43 |
| 2019-01-28 | 210.78 |
| 2019-01-25 | 209.47 |
| 2019-01-24 | 209.47 |
| 2019-01-23 | 210.12 |
| 2019-01-22 | 207.50 |
| 2019-01-21 | 204.89 |
| 2019-01-18 | 210.78 |
| 2019-01-17 | 210.78 |
| 2019-01-16 | 211.43 |
| 2019-01-15 | 209.47 |
| 2019-01-14 | 205.54 |
| 2019-01-11 | 206.85 |
| 2019-01-10 | 204.89 |
| 2019-01-09 | 206.20 |
| 2019-01-08 | 202.92 |
| 2019-01-07 | 202.27 |
| 2019-01-04 | 195.07 |
| 2019-01-03 | 187.88 |
| 2019-01-02 | 195.73 |
| 2018-12-31 | 195.07 |
| 2018-12-28 | 194.42 |
| 2018-12-27 | 197.04 |
| 2018-12-24 | 201.62 |
| 2018-12-21 | 195.07 |
| 2018-12-20 | 202.27 |
| 2018-12-19 | 195.73 |
| 2018-12-18 | 203.58 |
| 2018-12-17 | 204.23 |
| 2018-12-14 | 203.58 |
| 2018-12-13 | 204.23 |
| 2018-12-12 | 204.23 |
| 2018-12-11 | 200.96 |
| 2018-12-10 | 203.58 |
| 2018-12-07 | 200.96 |
| 2018-12-06 | 202.27 |
| 2018-12-05 | 195.73 |
| 2018-12-04 | 195.07 |
| 2018-12-03 | 195.73 |
| 2018-11-30 | 200.31 |
| 2018-11-29 | 196.38 |
| 2018-11-28 | 189.19 |
| 2018-11-27 | 186.57 |
| 2018-11-26 | 185.91 |
| 2018-11-23 | 184.61 |
| 2018-11-22 | 182.64 |
| 2018-11-21 | 181.99 |
| 2018-11-20 | 182.64 |
| 2018-11-19 | 184.61 |
| 2018-11-16 | 184.61 |
| 2018-11-15 | 182.64 |
| 2018-11-14 | 181.99 |
| 2018-11-13 | 183.95 |
| 2018-11-12 | 183.95 |
| 2018-11-09 | 181.99 |
| 2018-11-08 | 183.30 |
| 2018-11-07 | 189.19 |
| 2018-11-06 | 188.53 |
| 2018-11-05 | 180.68 |
| 2018-11-02 | 186.57 |
| 2018-11-01 | 179.37 |
| 2018-10-31 | 181.33 |
| 2018-10-30 | 177.41 |
| 2018-10-29 | 180.03 |
| 2018-10-26 | 181.99 |
| 2018-10-25 | 183.95 |
| 2018-10-24 | 185.26 |
| 2018-10-23 | 189.19 |
| 2018-10-22 | 191.15 |
| 2018-10-19 | 197.04 |
| 2018-10-18 | 198.34 |
| 2018-10-16 | 197.69 |
| 2018-10-15 | 189.19 |
| 2018-10-12 | 180.03 |
| 2018-10-11 | 177.41 |
| 2018-10-10 | 185.91 |
| 2018-10-09 | 189.19 |
| 2018-10-08 | 187.88 |
| 2018-10-05 | 186.57 |
| 2018-10-04 | 191.15 |
| 2018-10-03 | 193.76 |
| 2018-10-02 | 196.38 |
| 2018-09-28 | 198.34 |
| 2018-09-27 | 189.84 |
| 2018-09-26 | 190.49 |
| 2018-09-24 | 188.53 |
| 2018-09-21 | 185.91 |
| 2018-09-20 | 191.15 |
| 2018-09-19 | 181.99 |
| 2018-09-18 | 188.53 |
| 2018-09-17 | 180.03 |
| 2018-09-14 | 174.79 |
| 2018-09-13 | 176.10 |
| 2018-09-12 | 173.48 |
| 2018-09-11 | 166.94 |
| 2018-09-10 | 170.21 |
| 2018-09-07 | 173.48 |
| 2018-09-06 | 175.45 |
| 2018-09-05 | 175.45 |
| 2018-09-04 | 179.37 |
| 2018-09-03 | 179.37 |
| 2018-08-31 | 172.83 |
| 2018-08-30 | 176.75 |
| 2018-08-29 | 174.79 |
| 2018-08-28 | 174.79 |
| 2018-08-27 | 174.85 |
| 2018-08-24 | 172.93 |
| 2018-08-23 | 177.41 |
| 2018-08-22 | 179.98 |
| 2018-08-21 | 180.62 |
| 2018-08-20 | 181.26 |
| 2018-08-17 | 181.90 |
| 2018-08-16 | 177.41 |
| 2018-08-15 | 174.85 |
| 2018-08-14 | 178.69 |
| 2018-08-13 | 178.69 |
| 2018-08-10 | 181.90 |
| 2018-08-09 | 185.10 |
| 2018-08-08 | 187.02 |
| 2018-08-07 | 187.66 |
| 2018-08-06 | 190.23 |
| 2018-08-03 | 190.23 |
| 2018-08-02 | 185.74 |
| 2018-08-01 | 193.43 |
| 2018-07-31 | 193.43 |
| 2018-07-30 | 190.23 |
| 2018-07-27 | 188.95 |
| 2018-07-26 | 186.38 |
| 2018-07-25 | 188.30 |
| 2018-07-24 | 185.74 |
| 2018-07-23 | 187.02 |
| 2018-07-20 | 188.30 |
| 2018-07-19 | 190.23 |
| 2018-07-18 | 190.23 |
| 2018-07-17 | 191.51 |
| 2018-07-16 | 190.23 |
| 2018-07-13 | 190.87 |
| 2018-07-12 | 188.95 |
| 2018-07-11 | 189.59 |
| 2018-07-10 | 192.15 |
| 2018-07-09 | 191.51 |
| 2018-07-06 | 187.66 |
| 2018-07-05 | 181.90 |
| 2018-07-04 | 180.62 |
| 2018-07-03 | 178.69 |
| 2018-06-29 | 183.18 |
| 2018-06-28 | 188.95 |
| 2018-06-27 | 188.30 |
| 2018-06-26 | 186.38 |
| 2018-06-25 | 186.38 |
| 2018-06-22 | 187.66 |
| 2018-06-21 | 185.74 |
| 2018-06-20 | 183.82 |
| 2018-06-19 | 183.82 |
| 2018-06-15 | 187.02 |
| 2018-06-14 | 187.66 |
| 2018-06-13 | 190.87 |
| 2018-06-12 | 194.71 |
| 2018-06-11 | 194.71 |
| 2018-06-08 | 192.15 |
| 2018-06-07 | 196.63 |
| 2018-06-06 | 197.27 |
| 2018-06-05 | 196.63 |
| 2018-06-04 | 197.27 |
| 2018-06-01 | 194.71 |
| 2018-05-31 | 195.99 |
| 2018-05-30 | 190.87 |
| 2018-05-29 | 190.87 |
| 2018-05-28 | 193.43 |
| 2018-05-25 | 194.71 |
| 2018-05-24 | 193.43 |
| 2018-05-23 | 192.79 |
| 2018-05-21 | 192.15 |
| 2018-05-18 | 191.51 |
| 2018-05-17 | 194.07 |
| 2018-05-16 | 193.43 |
| 2018-05-15 | 195.35 |
| 2018-05-14 | 199.20 |
| 2018-05-11 | 199.72 |
| 2018-05-10 | 201.56 |
| 2018-05-09 | 200.95 |
| 2018-05-08 | 199.72 |
| 2018-05-07 | 198.50 |
| 2018-05-04 | 199.11 |
| 2018-05-03 | 197.88 |
| 2018-05-02 | 200.95 |
| 2018-04-30 | 198.50 |
| 2018-04-27 | 196.04 |
| 2018-04-26 | 192.98 |
| 2018-04-25 | 191.14 |
| 2018-04-24 | 194.20 |
| 2018-04-23 | 194.20 |
| 2018-04-20 | 194.20 |
| 2018-04-19 | 194.20 |
| 2018-04-18 | 191.14 |
| 2018-04-17 | 189.30 |
| 2018-04-16 | 188.08 |
| 2018-04-13 | 187.46 |
| 2018-04-12 | 188.08 |
| 2018-04-11 | 185.62 |
| 2018-04-10 | 185.62 |
| 2018-04-09 | 185.01 |
| 2018-04-06 | 181.95 |
| 2018-04-04 | 179.49 |
| 2018-04-03 | 185.01 |
| 2018-03-29 | 178.27 |
| 2018-03-28 | 176.43 |
| 2018-03-27 | 179.49 |
| 2018-03-26 | 177.04 |
| 2018-03-23 | 180.72 |
| 2018-03-22 | 181.95 |
| 2018-03-21 | 183.17 |
| 2018-03-20 | 181.33 |
| 2018-03-19 | 184.40 |
| 2018-03-16 | 186.85 |
| 2018-03-15 | 178.88 |
| 2018-03-14 | 179.49 |
| 2018-03-13 | 177.66 |
| 2018-03-12 | 179.49 |
| 2018-03-09 | 180.72 |
| 2018-03-08 | 177.04 |
| 2018-03-07 | 175.82 |
| 2018-03-06 | 175.82 |
| 2018-03-05 | 175.20 |
| 2018-03-02 | 175.20 |
| 2018-03-01 | 174.59 |
| 2018-02-28 | 173.37 |
| 2018-02-27 | 175.82 |
| 2018-02-26 | 178.27 |
| 2018-02-23 | 177.04 |
| 2018-02-22 | 176.43 |
| 2018-02-21 | 176.43 |
| 2018-02-20 | 172.75 |
| 2018-02-15 | 172.75 |
| 2018-02-14 | 172.75 |
| 2018-02-13 | 171.53 |
| 2018-02-12 | 172.14 |
| 2018-02-09 | 173.37 |
| 2018-02-08 | 175.82 |
| 2018-02-07 | 168.46 |
| 2018-02-06 | 164.17 |
| 2018-02-05 | 172.75 |
| 2018-02-02 | 171.53 |
| 2018-02-01 | 178.27 |
| 2018-01-31 | 176.43 |
| 2018-01-30 | 176.43 |
| 2018-01-29 | 177.04 |
| 2018-01-26 | 177.04 |
| 2018-01-25 | 178.27 |
| 2018-01-24 | 175.82 |
| 2018-01-23 | 175.82 |
| 2018-01-22 | 176.43 |
| 2018-01-19 | 176.43 |
| 2018-01-18 | 181.33 |
| 2018-01-17 | 183.17 |
| 2018-01-16 | 182.56 |
| 2018-01-15 | 183.79 |
| 2018-01-12 | 188.08 |
| 2018-01-11 | 188.69 |
| 2018-01-10 | 192.37 |
| 2018-01-09 | 192.98 |
| 2018-01-08 | 181.95 |
| 2018-01-05 | 182.56 |
| 2018-01-04 | 182.56 |
| 2018-01-03 | 179.49 |
| 2018-01-02 | 178.88 |
| 2017-12-29 | 178.27 |
| 2017-12-28 | 181.95 |
| 2017-12-27 | 178.27 |
| 2017-12-22 | 179.49 |
| 2017-12-21 | 183.17 |
| 2017-12-20 | 180.11 |
| 2017-12-19 | 179.49 |
| 2017-12-18 | 181.33 |
| 2017-12-15 | 183.17 |
| 2017-12-14 | 184.40 |
| 2017-12-13 | 181.95 |
| 2017-12-12 | 181.95 |
| 2017-12-11 | 178.88 |
| 2017-12-08 | 175.20 |
| 2017-12-07 | 177.66 |
| 2017-12-06 | 178.27 |
| 2017-12-05 | 179.49 |
| 2017-12-04 | 178.88 |
| 2017-12-01 | 180.72 |
| 2017-11-30 | 184.40 |
| 2017-11-29 | 182.56 |
| 2017-11-28 | 180.11 |
| 2017-11-27 | 179.49 |
| 2017-11-24 | 177.04 |
| 2017-11-23 | 170.30 |
| 2017-11-22 | 166.01 |
| 2017-11-21 | 167.85 |
| 2017-11-20 | 166.62 |
| 2017-11-17 | 165.40 |
| 2017-11-16 | 166.62 |
| 2017-11-15 | 163.56 |
| 2017-11-14 | 162.95 |
| 2017-11-13 | 163.56 |
| 2017-11-10 | 163.56 |
| 2017-11-09 | 161.72 |
| 2017-11-08 | 162.95 |
| 2017-11-07 | 162.33 |
| 2017-11-06 | 162.95 |
| 2017-11-03 | 163.56 |
| 2017-11-02 | 162.33 |
| 2017-11-01 | 163.56 |
| 2017-10-31 | 163.56 |
| 2017-10-30 | 164.17 |
| 2017-10-27 | 165.40 |
| 2017-10-26 | 161.72 |
| 2017-10-25 | 161.72 |
| 2017-10-24 | 163.56 |
| 2017-10-23 | 164.17 |
| 2017-10-20 | 164.78 |
| 2017-10-19 | 164.17 |
| 2017-10-18 | 162.95 |
| 2017-10-17 | 161.11 |
| 2017-10-16 | 159.88 |
| 2017-10-13 | 159.27 |
| 2017-10-12 | 158.04 |
| 2017-10-11 | 160.49 |
| 2017-10-10 | 162.95 |
| 2017-10-09 | 162.33 |
| 2017-10-06 | 162.95 |
| 2017-10-04 | 162.33 |
| 2017-10-03 | 162.33 |
| 2017-09-29 | 159.27 |
| 2017-09-28 | 159.88 |
| 2017-09-27 | 159.88 |
| 2017-09-26 | 157.43 |
| 2017-09-25 | 158.66 |
| 2017-09-22 | 161.11 |
| 2017-09-21 | 160.49 |
| 2017-09-20 | 159.88 |
| 2017-09-19 | 158.66 |
| 2017-09-18 | 161.72 |
| 2017-09-15 | 157.43 |
| 2017-09-14 | 157.43 |
| 2017-09-13 | 159.27 |
| 2017-09-12 | 158.04 |
| 2017-09-11 | 161.11 |
| 2017-09-08 | 164.17 |
| 2017-09-07 | 164.17 |
| 2017-09-06 | 164.17 |
| 2017-09-05 | 165.40 |
| 2017-09-04 | 163.56 |
| 2017-09-01 | 166.01 |
| 2017-08-31 | 167.24 |
| 2017-08-30 | 166.62 |
| 2017-08-29 | 167.24 |
| 2017-08-28 | 166.89 |
| 2017-08-25 | 169.89 |
| 2017-08-24 | 168.69 |
| 2017-08-22 | 168.69 |
| 2017-08-21 | 166.29 |
| 2017-08-18 | 169.89 |
| 2017-08-17 | 169.29 |
| 2017-08-16 | 169.89 |
| 2017-08-15 | 171.70 |
| 2017-08-14 | 169.89 |
| 2017-08-11 | 166.89 |
| 2017-08-10 | 166.89 |
| 2017-08-09 | 168.69 |
| 2017-08-08 | 168.09 |
| 2017-08-07 | 169.29 |
| 2017-08-04 | 164.48 |
| 2017-08-03 | 160.27 |
| 2017-08-02 | 160.27 |
| 2017-08-01 | 161.48 |
| 2017-07-31 | 164.48 |
| 2017-07-28 | 163.88 |
| 2017-07-27 | 163.28 |
| 2017-07-26 | 162.68 |
| 2017-07-25 | 163.88 |
| 2017-07-24 | 162.68 |
| 2017-07-21 | 163.88 |
| 2017-07-20 | 161.48 |
| 2017-07-19 | 161.48 |
| 2017-07-18 | 160.88 |
| 2017-07-17 | 162.08 |
| 2017-07-14 | 162.08 |
| 2017-07-13 | 162.08 |
| 2017-07-12 | 159.67 |
| 2017-07-11 | 160.27 |
| 2017-07-10 | 159.67 |
| 2017-07-07 | 158.47 |
| 2017-07-06 | 160.27 |
| 2017-07-05 | 159.67 |
| 2017-07-04 | 161.48 |
| 2017-07-03 | 163.88 |
| 2017-06-30 | 166.89 |
| 2017-06-29 | 166.89 |
| 2017-06-28 | 167.49 |
| 2017-06-27 | 165.08 |
| 2017-06-26 | 164.48 |
| 2017-06-23 | 166.89 |
| 2017-06-22 | 166.89 |
| 2017-06-21 | 165.68 |
| 2017-06-20 | 162.68 |
| 2017-06-19 | 163.28 |
| 2017-06-16 | 161.48 |
| 2017-06-15 | 163.88 |
| 2017-06-14 | 165.68 |
| 2017-06-13 | 164.48 |
| 2017-06-12 | 163.28 |
| 2017-06-09 | 166.89 |
| 2017-06-08 | 168.69 |
| 2017-06-07 | 168.69 |
| 2017-06-06 | 170.49 |
| 2017-06-05 | 170.49 |
| 2017-06-02 | 173.50 |
| 2017-06-01 | 172.90 |
| 2017-05-31 | 172.90 |
| 2017-05-29 | 176.50 |
| 2017-05-26 | 174.10 |
| 2017-05-25 | 174.10 |
| 2017-05-24 | 174.10 |
| 2017-05-23 | 169.29 |
| 2017-05-22 | 169.29 |
| 2017-05-19 | 168.09 |
| 2017-05-18 | 168.69 |
| 2017-05-17 | 171.09 |
| 2017-05-16 | 174.10 |
| 2017-05-15 | 175.30 |
| 2017-05-12 | 175.30 |
| 2017-05-11 | 175.30 |
| 2017-05-10 | 171.09 |
| 2017-05-09 | 168.69 |
| 2017-05-08 | 164.48 |
| 2017-05-05 | 163.28 |
| 2017-05-04 | 163.28 |
| 2017-05-02 | 162.08 |
| 2017-04-28 | 163.88 |
| 2017-04-27 | 165.68 |
| 2017-04-26 | 167.49 |
| 2017-04-25 | 165.68 |
| 2017-04-24 | 166.89 |
| 2017-04-21 | 165.68 |
| 2017-04-20 | 169.29 |
| 2017-04-19 | 171.09 |
| 2017-04-18 | 172.90 |
| 2017-04-13 | 175.90 |
| 2017-04-12 | 178.31 |
| 2017-04-11 | 177.11 |
| 2017-04-10 | 177.11 |
| 2017-04-07 | 177.71 |
| 2017-04-06 | 177.71 |
| 2017-04-05 | 175.30 |
| 2017-04-03 | 176.50 |
| 2017-03-31 | 175.30 |
| 2017-03-30 | 172.90 |
| 2017-03-29 | 169.89 |
| 2017-03-28 | 169.29 |
| 2017-03-27 | 165.68 |
| 2017-03-24 | 169.89 |
| 2017-03-23 | 172.90 |
| 2017-03-22 | 173.50 |
| 2017-03-21 | 180.11 |
| 2017-03-20 | 182.41 |
| 2017-03-17 | 185.29 |
| 2017-03-16 | 174.34 |
| 2017-03-15 | 173.77 |
| 2017-03-14 | 173.19 |
| 2017-03-13 | 174.34 |
| 2017-03-10 | 169.16 |
| 2017-03-09 | 169.16 |
| 2017-03-08 | 170.89 |
| 2017-03-07 | 171.46 |
| 2017-03-06 | 171.46 |
| 2017-03-03 | 175.50 |
| 2017-03-02 | 176.07 |
| 2017-03-01 | 173.19 |
| 2017-02-28 | 172.62 |
| 2017-02-27 | 171.46 |
| 2017-02-24 | 170.31 |
| 2017-02-23 | 168.58 |
| 2017-02-22 | 171.46 |
| 2017-02-21 | 169.16 |
| 2017-02-20 | 169.16 |
| 2017-02-17 | 171.46 |
| 2017-02-16 | 168.00 |
| 2017-02-15 | 166.85 |
| 2017-02-14 | 166.85 |
| 2017-02-13 | 163.39 |
| 2017-02-10 | 180.11 |
| 2017-02-09 | 182.41 |
| 2017-02-08 | 185.29 |
| 2017-02-07 | 178.95 |
| 2017-02-06 | 173.19 |
| 2017-02-03 | 173.77 |
| 2017-02-02 | 174.34 |
| 2017-02-01 | 177.80 |
| 2017-01-27 | 172.04 |
| 2017-01-26 | 170.31 |
| 2017-01-25 | 171.46 |
| 2017-01-24 | 172.04 |
| 2017-01-23 | 170.31 |
| 2017-01-20 | 170.31 |
| 2017-01-19 | 171.46 |
| 2017-01-18 | 166.28 |
| 2017-01-17 | 165.12 |
| 2017-01-16 | 163.97 |
| 2017-01-13 | 153.02 |
| 2017-01-12 | 157.63 |
| 2017-01-11 | 162.24 |
| 2017-01-10 | 155.90 |
| 2017-01-09 | 152.44 |
| 2017-01-06 | 151.29 |
| 2017-01-05 | 148.98 |
| 2017-01-04 | 148.41 |
| 2017-01-03 | 146.68 |
| 2016-12-30 | 142.07 |
| 2016-12-29 | 141.49 |
| 2016-12-28 | 142.07 |
| 2016-12-23 | 142.07 |
| 2016-12-22 | 145.53 |
| 2016-12-21 | 144.95 |
| 2016-12-20 | 143.22 |
| 2016-12-19 | 144.37 |
| 2016-12-16 | 146.68 |
| 2016-12-15 | 153.02 |
| 2016-12-14 | 157.05 |
| 2016-12-13 | 154.75 |
| 2016-12-12 | 158.78 |
| 2016-12-09 | 163.39 |
| 2016-12-08 | 163.39 |
| 2016-12-07 | 162.24 |
| 2016-12-06 | 162.24 |
| 2016-12-05 | 159.94 |
| 2016-12-02 | 158.21 |
| 2016-12-01 | 162.82 |
| 2016-11-30 | 159.94 |
| 2016-11-29 | 157.63 |
| 2016-11-28 | 151.29 |
| 2016-11-25 | 153.02 |
| 2016-11-24 | 153.60 |
| 2016-11-23 | 153.02 |
| 2016-11-22 | 151.29 |
| 2016-11-21 | 148.98 |
| 2016-11-18 | 154.17 |
| 2016-11-17 | 154.17 |
| 2016-11-16 | 156.48 |
| 2016-11-15 | 145.53 |
| 2016-11-14 | 149.56 |
| 2016-11-11 | 151.87 |
| 2016-11-10 | 161.09 |
| 2016-11-09 | 162.24 |
| 2016-11-08 | 162.82 |
| 2016-11-07 | 162.82 |
| 2016-11-04 | 159.94 |
| 2016-11-03 | 161.09 |
| 2016-11-02 | 165.12 |
| 2016-11-01 | 167.43 |
| 2016-10-31 | 166.28 |
| 2016-10-28 | 165.12 |
| 2016-10-27 | 169.73 |
| 2016-10-26 | 170.31 |
| 2016-10-25 | 173.77 |
| 2016-10-24 | 173.19 |
| 2016-10-20 | 170.89 |
| 2016-10-19 | 173.19 |
| 2016-10-18 | 177.80 |
| 2016-10-17 | 172.62 |
| 2016-10-14 | 173.77 |
| 2016-10-13 | 171.46 |
| 2016-10-12 | 173.19 |
| 2016-10-11 | 173.77 |
| 2016-10-07 | 173.77 |
| 2016-10-06 | 176.07 |
| 2016-10-05 | 180.68 |
| 2016-10-04 | 181.84 |
| 2016-10-03 | 180.11 |
| 2016-09-30 | 174.34 |
| 2016-09-29 | 178.95 |
| 2016-09-28 | 181.84 |
| 2016-09-27 | 182.41 |
| 2016-09-26 | 181.26 |
| 2016-09-23 | 181.26 |
| 2016-09-22 | 180.68 |
| 2016-09-21 | 182.99 |
| 2016-09-20 | 182.99 |
| 2016-09-19 | 183.57 |
| 2016-09-15 | 186.45 |
| 2016-09-14 | 184.72 |
| 2016-09-13 | 183.57 |
| 2016-09-12 | 188.18 |
| 2016-09-09 | 191.63 |
| 2016-09-08 | 191.63 |
| 2016-09-07 | 186.45 |
| 2016-09-06 | 189.33 |
| 2016-09-05 | 188.75 |
| 2016-09-02 | 189.91 |
| 2016-09-01 | 188.75 |
| 2016-08-31 | 183.57 |
| 2016-08-30 | 181.84 |
| 2016-08-29 | 182.99 |
| 2016-08-26 | 185.78 |
| 2016-08-25 | 184.64 |
| 2016-08-24 | 184.64 |
| 2016-08-23 | 185.78 |
| 2016-08-22 | 181.81 |
| 2016-08-19 | 185.21 |
| 2016-08-18 | 190.32 |
| 2016-08-17 | 189.75 |
| 2016-08-16 | 191.45 |
| 2016-08-15 | 195.99 |
| 2016-08-12 | 200.52 |
| 2016-08-11 | 223.20 |
| 2016-08-10 | 224.90 |
| 2016-08-09 | 222.64 |
| 2016-08-08 | 225.47 |
| 2016-08-05 | 226.60 |
| 2016-08-04 | 226.04 |
| 2016-08-03 | 224.90 |
| 2016-08-01 | 224.90 |
| 2016-07-29 | 220.37 |
| 2016-07-28 | 219.23 |
| 2016-07-27 | 219.23 |
| 2016-07-26 | 223.20 |
| 2016-07-25 | 223.20 |
| 2016-07-22 | 226.04 |
| 2016-07-21 | 223.77 |
| 2016-07-20 | 221.50 |
| 2016-07-19 | 218.67 |
| 2016-07-18 | 217.53 |
| 2016-07-15 | 219.23 |
| 2016-07-14 | 222.64 |
| 2016-07-13 | 213.56 |
| 2016-07-12 | 215.83 |
| 2016-07-11 | 208.46 |
| 2016-07-08 | 208.46 |
| 2016-07-07 | 203.36 |
| 2016-07-06 | 196.55 |
| 2016-07-05 | 195.99 |
| 2016-07-04 | 199.39 |
| 2016-06-30 | 194.85 |
| 2016-06-29 | 192.02 |
| 2016-06-28 | 190.32 |
| 2016-06-27 | 187.48 |
| 2016-06-24 | 180.68 |
| 2016-06-23 | 182.94 |
| 2016-06-22 | 181.24 |
| 2016-06-21 | 181.24 |
| 2016-06-20 | 182.94 |
| 2016-06-17 | 181.24 |
| 2016-06-16 | 182.38 |
| 2016-06-15 | 185.78 |
| 2016-06-14 | 185.21 |
| 2016-06-13 | 189.18 |
| 2016-06-10 | 190.88 |
| 2016-06-08 | 194.85 |
| 2016-06-07 | 195.99 |
| 2016-06-06 | 197.12 |
| 2016-06-03 | 189.18 |
| 2016-06-02 | 189.75 |
| 2016-06-01 | 190.32 |
| 2016-05-31 | 187.48 |
| 2016-05-30 | 186.35 |
| 2016-05-27 | 185.21 |
| 2016-05-26 | 185.21 |
| 2016-05-25 | 186.91 |
| 2016-05-24 | 180.68 |
| 2016-05-23 | 184.64 |
| 2016-05-20 | 185.78 |
| 2016-05-19 | 185.78 |
| 2016-05-18 | 189.18 |
| 2016-05-17 | 186.91 |
| 2016-05-16 | 182.38 |
| 2016-05-13 | 184.64 |
| 2016-05-12 | 188.61 |
| 2016-05-11 | 189.75 |
| 2016-05-10 | 191.45 |
| 2016-05-09 | 190.32 |
| 2016-05-06 | 188.59 |
| 2016-05-05 | 184.20 |
| 2016-05-04 | 189.69 |
| 2016-05-03 | 190.24 |
| 2016-04-29 | 188.59 |
| 2016-04-28 | 191.33 |
| 2016-04-27 | 190.79 |
| 2016-04-26 | 194.08 |
| 2016-04-25 | 189.69 |
| 2016-04-22 | 186.95 |
| 2016-04-21 | 188.04 |
| 2016-04-20 | 186.40 |
| 2016-04-19 | 191.88 |
| 2016-04-18 | 186.40 |
| 2016-04-15 | 184.20 |
| 2016-04-14 | 184.75 |
| 2016-04-13 | 185.30 |
| 2016-04-12 | 185.30 |
| 2016-04-11 | 183.10 |
| 2016-04-08 | 181.46 |
| 2016-04-07 | 179.26 |
| 2016-04-06 | 180.36 |
| 2016-04-05 | 174.88 |
| 2016-04-01 | 177.07 |
| 2016-03-31 | 175.42 |
| 2016-03-30 | 175.42 |
| 2016-03-29 | 171.03 |
| 2016-03-24 | 173.78 |
| 2016-03-23 | 170.49 |
| 2016-03-22 | 171.58 |
| 2016-03-21 | 171.58 |
| 2016-03-18 | 174.33 |
| 2016-03-17 | 171.03 |
| 2016-03-16 | 170.49 |
| 2016-03-15 | 165.55 |
| 2016-03-14 | 169.39 |
| 2016-03-11 | 165.55 |
| 2016-03-10 | 164.45 |
| 2016-03-09 | 161.71 |
| 2016-03-08 | 162.26 |
| 2016-03-07 | 162.26 |
| 2016-03-04 | 166.10 |
| 2016-03-03 | 162.26 |
| 2016-03-02 | 161.16 |
| 2016-03-01 | 168.84 |
| 2016-02-29 | 171.03 |
| 2016-02-26 | 177.07 |
| 2016-02-25 | 164.45 |
| 2016-02-24 | 168.84 |
| 2016-02-23 | 164.45 |
| 2016-02-22 | 162.26 |
| 2016-02-19 | 160.06 |
| 2016-02-18 | 156.77 |
| 2016-02-17 | 156.77 |
| 2016-02-16 | 156.22 |
| 2016-02-15 | 157.32 |
| 2016-02-12 | 157.87 |
| 2016-02-11 | 161.71 |
| 2016-02-05 | 158.96 |
| 2016-02-04 | 160.61 |
| 2016-02-03 | 157.87 |
| 2016-02-02 | 158.42 |
| 2016-02-01 | 154.03 |
| 2016-01-29 | 154.57 |
| 2016-01-28 | 151.28 |
| 2016-01-27 | 148.54 |
| 2016-01-26 | 146.89 |
| 2016-01-25 | 144.70 |
| 2016-01-22 | 141.96 |
| 2016-01-21 | 141.41 |
| 2016-01-20 | 145.80 |
| 2016-01-19 | 147.44 |
| 2016-01-18 | 138.66 |
| 2016-01-15 | 140.31 |
| 2016-01-14 | 140.31 |
| 2016-01-13 | 141.96 |
| 2016-01-12 | 131.53 |
| 2016-01-11 | 127.14 |
| 2016-01-08 | 134.27 |
| 2016-01-07 | 141.96 |
| 2016-01-06 | 144.15 |
| 2016-01-05 | 144.70 |
| 2016-01-04 | 143.05 |
| 2015-12-31 | 149.64 |
| 2015-12-30 | 148.54 |
| 2015-12-29 | 151.83 |
| 2015-12-28 | 146.89 |
| 2015-12-24 | 147.99 |
| 2015-12-23 | 148.54 |
| 2015-12-22 | 149.64 |
| 2015-12-21 | 149.09 |
| 2015-12-18 | 151.83 |
| 2015-12-17 | 145.25 |
| 2015-12-16 | 146.89 |
| 2015-12-15 | 146.35 |
| 2015-12-14 | 147.99 |
| 2015-12-11 | 151.28 |
| 2015-12-10 | 149.09 |
| 2015-12-09 | 149.64 |
| 2015-12-08 | 148.54 |
| 2015-12-07 | 146.35 |
| 2015-12-04 | 148.54 |
| 2015-12-03 | 150.19 |
| 2015-12-02 | 152.93 |
| 2015-12-01 | 154.03 |
| 2015-11-30 | 157.32 |
| 2015-11-27 | 148.54 |
| 2015-11-26 | 154.57 |
| 2015-11-25 | 152.38 |
| 2015-11-24 | 149.64 |
| 2015-11-23 | 147.99 |
| 2015-11-20 | 144.70 |
| 2015-11-19 | 143.05 |
| 2015-11-18 | 140.31 |
| 2015-11-17 | 138.12 |
| 2015-11-16 | 135.37 |
| 2015-11-13 | 134.82 |
| 2015-11-12 | 137.57 |
| 2015-11-11 | 135.37 |
| 2015-11-10 | 134.82 |
| 2015-11-09 | 134.27 |
| 2015-11-06 | 134.82 |
| 2015-11-05 | 139.76 |
| 2015-11-04 | 135.37 |
| 2015-11-03 | 129.89 |
| 2015-11-02 | 129.89 |
| 2015-10-30 | 130.43 |
| 2015-10-29 | 129.89 |
| 2015-10-28 | 131.53 |
| 2015-10-27 | 134.27 |
| 2015-10-26 | 132.63 |
| 2015-10-23 | 133.73 |
| 2015-10-22 | 135.92 |
| 2015-10-20 | 128.24 |
| 2015-10-19 | 129.34 |
| 2015-10-16 | 129.89 |
| 2015-10-15 | 127.14 |
| 2015-10-14 | 127.69 |
| 2015-10-13 | 126.59 |
| 2015-10-12 | 128.24 |
| 2015-10-09 | 127.69 |
| 2015-10-08 | 129.89 |
| 2015-10-07 | 129.89 |
| 2015-10-06 | 127.69 |
| 2015-10-05 | 126.59 |
| 2015-10-02 | 121.66 |
| 2015-09-30 | 117.82 |
| 2015-09-29 | 116.72 |
| 2015-09-25 | 124.95 |
| 2015-09-24 | 123.85 |
| 2015-09-23 | 121.66 |
| 2015-09-22 | 123.30 |
| 2015-09-21 | 118.36 |
| 2015-09-18 | 117.82 |
| 2015-09-17 | 118.36 |
| 2015-09-16 | 118.91 |
| 2015-09-15 | 115.62 |
| 2015-09-14 | 118.36 |
| 2015-09-11 | 118.36 |
| 2015-09-10 | 121.66 |
| 2015-09-09 | 123.85 |
| 2015-09-08 | 127.14 |
| 2015-09-07 | 118.91 |
| 2015-09-04 | 117.82 |
| 2015-09-02 | 115.62 |
| 2015-09-01 | 121.66 |
| 2015-08-31 | 124.40 |
| 2015-08-28 | 123.85 |
| 2015-08-27 | 128.24 |
| 2015-08-26 | 124.40 |
| 2015-08-25 | 123.85 |
| 2015-08-24 | 123.30 |
| 2015-08-21 | 138.69 |
| 2015-08-20 | 146.77 |
| 2015-08-19 | 146.23 |
| 2015-08-18 | 148.92 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 152.16 |
| 2015-08-13 | 147.85 |
| 2015-08-12 | 148.38 |
| 2015-08-11 | 152.16 |
| 2015-08-10 | 147.31 |
| 2015-08-07 | 148.38 |
| 2015-08-06 | 147.85 |
| 2015-08-05 | 142.46 |
| 2015-08-04 | 147.85 |
| 2015-08-03 | 147.31 |
| 2015-07-31 | 150.00 |
| 2015-07-30 | 150.54 |
| 2015-07-29 | 145.69 |
| 2015-07-28 | 139.76 |
| 2015-07-27 | 138.15 |
| 2015-07-24 | 140.30 |
| 2015-07-23 | 136.53 |
| 2015-07-22 | 143.54 |
| 2015-07-21 | 142.46 |
| 2015-07-20 | 139.22 |
| 2015-07-17 | 139.22 |
| 2015-07-16 | 139.76 |
| 2015-07-15 | 137.61 |
| 2015-07-14 | 144.07 |
| 2015-07-13 | 141.38 |
| 2015-07-10 | 137.61 |
| 2015-07-09 | 132.22 |
| 2015-07-08 | 122.52 |
| 2015-07-07 | 128.45 |
| 2015-07-06 | 137.07 |
| 2015-07-03 | 147.85 |
| 2015-07-02 | 147.31 |
| 2015-06-30 | 149.46 |
| 2015-06-29 | 151.08 |
| 2015-06-26 | 158.08 |
| 2015-06-25 | 159.16 |
| 2015-06-24 | 153.23 |
| 2015-06-23 | 157.00 |
| 2015-06-22 | 152.16 |
| 2015-06-19 | 153.23 |
| 2015-06-18 | 152.16 |
| 2015-06-17 | 153.23 |
| 2015-06-16 | 150.00 |
| 2015-06-15 | 154.31 |
| 2015-06-12 | 157.54 |
| 2015-06-11 | 158.08 |
| 2015-06-10 | 155.93 |
| 2015-06-09 | 156.47 |
| 2015-06-08 | 155.39 |
| 2015-06-05 | 161.32 |
| 2015-06-04 | 158.62 |
| 2015-06-03 | 161.32 |
| 2015-06-02 | 160.24 |
| 2015-06-01 | 164.55 |
| 2015-05-29 | 161.32 |
| 2015-05-28 | 168.86 |
| 2015-05-27 | 168.32 |
| 2015-05-26 | 171.01 |
| 2015-05-22 | 171.55 |
| 2015-05-21 | 171.55 |
| 2015-05-20 | 171.55 |
| 2015-05-19 | 174.25 |
| 2015-05-18 | 174.79 |
| 2015-05-15 | 174.25 |
| 2015-05-14 | 172.63 |
| 2015-05-13 | 172.09 |
| 2015-05-12 | 173.17 |
| 2015-05-11 | 178.56 |
| 2015-05-08 | 181.68 |
| 2015-05-07 | 181.15 |
| 2015-05-06 | 178.00 |
| 2015-05-05 | 178.00 |
| 2015-05-04 | 184.83 |
| 2015-04-30 | 171.69 |
| 2015-04-29 | 175.37 |
| 2015-04-28 | 175.37 |
| 2015-04-27 | 169.59 |
| 2015-04-24 | 166.96 |
| 2015-04-23 | 166.44 |
| 2015-04-22 | 165.91 |
| 2015-04-21 | 167.49 |
| 2015-04-20 | 163.28 |
| 2015-04-17 | 165.39 |
| 2015-04-16 | 168.54 |
| 2015-04-15 | 164.86 |
| 2015-04-14 | 168.54 |
| 2015-04-13 | 169.06 |
| 2015-04-10 | 166.44 |
| 2015-04-09 | 164.33 |
| 2015-04-08 | 165.39 |
| 2015-04-02 | 163.28 |
| 2015-04-01 | 151.72 |
| 2015-03-31 | 148.57 |
| 2015-03-30 | 144.36 |
| 2015-03-27 | 151.72 |
| 2015-03-26 | 150.15 |
| 2015-03-25 | 151.20 |
| 2015-03-24 | 147.52 |
| 2015-03-23 | 151.72 |
| 2015-03-20 | 143.31 |
| 2015-03-19 | 146.47 |
| 2015-03-18 | 143.31 |
| 2015-03-17 | 148.04 |
| 2015-03-16 | 151.72 |
| 2015-03-13 | 153.30 |
| 2015-03-12 | 154.88 |
| 2015-03-11 | 153.82 |
| 2015-03-10 | 153.30 |
| 2015-03-09 | 152.25 |
| 2015-03-06 | 158.03 |
| 2015-03-05 | 159.08 |
| 2015-03-04 | 160.13 |
| 2015-03-03 | 159.60 |
| 2015-03-02 | 159.60 |
| 2015-02-27 | 160.13 |
| 2015-02-26 | 162.76 |
| 2015-02-25 | 160.66 |
| 2015-02-24 | 156.98 |
| 2015-02-23 | 157.50 |
| 2015-02-18 | 163.81 |
| 2015-02-17 | 159.60 |
| 2015-02-16 | 161.71 |
| 2015-02-13 | 159.60 |
| 2015-02-12 | 159.08 |
| 2015-02-11 | 178.52 |
| 2015-02-10 | 176.95 |
| 2015-02-09 | 178.00 |
| 2015-02-06 | 181.15 |
| 2015-02-05 | 176.95 |
| 2015-02-04 | 179.05 |
| 2015-02-03 | 178.00 |
| 2015-02-02 | 182.20 |
| 2015-01-30 | 171.17 |
| 2015-01-29 | 170.64 |
| 2015-01-28 | 170.64 |
| 2015-01-27 | 175.90 |
| 2015-01-26 | 176.42 |
| 2015-01-23 | 180.10 |
| 2015-01-22 | 173.79 |
| 2015-01-21 | 175.90 |
| 2015-01-20 | 176.42 |
| 2015-01-19 | 175.90 |
| 2015-01-16 | 179.57 |
| 2015-01-15 | 183.25 |
| 2015-01-14 | 178.52 |
| 2015-01-13 | 171.69 |
| 2015-01-12 | 162.76 |
| 2015-01-09 | 168.01 |
| 2015-01-08 | 168.01 |
| 2015-01-07 | 170.64 |
| 2015-01-06 | 173.79 |
| 2015-01-05 | 176.95 |
| 2015-01-02 | 177.47 |
| 2014-12-31 | 178.52 |
| 2014-12-30 | 179.05 |
| 2014-12-29 | 176.42 |
| 2014-12-24 | 179.05 |
| 2014-12-23 | 177.47 |
| 2014-12-22 | 182.73 |
| 2014-12-19 | 185.35 |
| 2014-12-18 | 192.19 |
| 2014-12-17 | 182.20 |
| 2014-12-16 | 180.10 |
| 2014-12-15 | 189.56 |
| 2014-12-12 | 185.88 |
| 2014-12-11 | 181.68 |
| 2014-12-10 | 175.37 |
| 2014-12-09 | 171.17 |
| 2014-12-08 | 170.64 |
| 2014-12-05 | 168.01 |
| 2014-12-04 | 169.59 |
| 2014-12-03 | 170.64 |
| 2014-12-02 | 167.49 |
| 2014-12-01 | 166.96 |
| 2014-11-28 | 173.27 |
| 2014-11-27 | 173.79 |
| 2014-11-26 | 175.37 |
| 2014-11-25 | 169.06 |
| 2014-11-24 | 170.11 |
| 2014-11-21 | 171.17 |
| 2014-11-20 | 173.27 |
| 2014-11-19 | 166.44 |
| 2014-11-18 | 168.54 |
| 2014-11-17 | 171.17 |
| 2014-11-14 | 172.22 |
| 2014-11-13 | 166.44 |
| 2014-11-12 | 163.81 |
| 2014-11-11 | 165.39 |
| 2014-11-10 | 160.13 |
| 2014-11-07 | 158.03 |
| 2014-11-06 | 155.40 |
| 2014-11-05 | 156.98 |
| 2014-11-04 | 156.45 |
| 2014-11-03 | 160.66 |
| 2014-10-31 | 159.08 |
| 2014-10-30 | 157.50 |
| 2014-10-29 | 157.50 |
| 2014-10-28 | 156.98 |
| 2014-10-27 | 154.88 |
| 2014-10-24 | 155.40 |
| 2014-10-23 | 157.50 |
| 2014-10-22 | 156.98 |
| 2014-10-21 | 151.72 |
| 2014-10-20 | 151.72 |
| 2014-10-17 | 152.25 |
| 2014-10-16 | 155.93 |
| 2014-10-15 | 159.60 |
| 2014-10-14 | 157.50 |
| 2014-10-13 | 160.13 |
| 2014-10-10 | 160.66 |
| 2014-10-09 | 162.76 |
| 2014-10-08 | 159.60 |
| 2014-10-07 | 165.91 |
| 2014-10-06 | 159.60 |
| 2014-10-03 | 163.81 |
| 2014-09-30 | 156.45 |
| 2014-09-29 | 159.08 |
| 2014-09-26 | 166.44 |
| 2014-09-25 | 168.01 |
| 2014-09-24 | 165.91 |
| 2014-09-23 | 159.60 |
| 2014-09-22 | 163.28 |
| 2014-09-19 | 163.28 |
| 2014-09-18 | 162.23 |
| 2014-09-17 | 158.55 |
| 2014-09-16 | 158.03 |
| 2014-09-15 | 158.55 |
| 2014-09-12 | 162.23 |
| 2014-09-11 | 169.06 |
| 2014-09-10 | 162.23 |
| 2014-09-08 | 158.03 |
| 2014-09-05 | 162.23 |
| 2014-09-04 | 156.45 |
| 2014-09-03 | 163.81 |
| 2014-09-02 | 162.23 |
| 2014-09-01 | 160.13 |
| 2014-08-29 | 159.08 |
| 2014-08-28 | 157.50 |
| 2014-08-27 | 162.76 |
| 2014-08-26 | 164.33 |
| 2014-08-25 | 166.96 |
| 2014-08-22 | 164.34 |
| 2014-08-21 | 160.19 |
| 2014-08-20 | 166.93 |
| 2014-08-19 | 163.30 |
| 2014-08-18 | 160.71 |
| 2014-08-15 | 155.53 |
| 2014-08-14 | 157.60 |
| 2014-08-13 | 153.45 |
| 2014-08-12 | 156.56 |
| 2014-08-11 | 152.94 |
| 2014-08-08 | 155.01 |
| 2014-08-07 | 151.90 |
| 2014-08-06 | 148.79 |
| 2014-08-05 | 150.35 |
| 2014-08-04 | 145.16 |
| 2014-08-01 | 143.09 |
| 2014-07-31 | 147.24 |
| 2014-07-30 | 144.64 |
| 2014-07-29 | 148.27 |
| 2014-07-28 | 148.79 |
| 2014-07-25 | 151.38 |
| 2014-07-24 | 153.45 |
| 2014-07-23 | 153.45 |
| 2014-07-22 | 151.38 |
| 2014-07-21 | 151.90 |
| 2014-07-18 | 149.83 |
| 2014-07-17 | 148.27 |
| 2014-07-16 | 148.79 |
| 2014-07-15 | 148.79 |
| 2014-07-14 | 148.79 |
| 2014-07-11 | 143.61 |
| 2014-07-10 | 145.68 |
| 2014-07-09 | 144.64 |
| 2014-07-08 | 141.02 |
| 2014-07-07 | 141.02 |
| 2014-07-04 | 140.50 |
| 2014-07-03 | 146.20 |
| 2014-07-02 | 148.27 |
| 2014-06-30 | 139.46 |
| 2014-06-27 | 143.61 |
| 2014-06-26 | 135.83 |
| 2014-06-25 | 131.69 |
| 2014-06-24 | 127.54 |
| 2014-06-23 | 120.28 |
| 2014-06-20 | 124.95 |
| 2014-06-19 | 117.69 |
| 2014-06-18 | 116.65 |
| 2014-06-17 | 115.62 |
| 2014-06-16 | 119.25 |
| 2014-06-13 | 118.73 |
| 2014-06-12 | 120.28 |
| 2014-06-11 | 121.32 |
| 2014-06-10 | 118.73 |
| 2014-06-09 | 117.69 |
| 2014-06-06 | 116.65 |
| 2014-06-05 | 118.21 |
| 2014-06-04 | 121.32 |
| 2014-06-03 | 119.76 |
| 2014-05-30 | 119.76 |
| 2014-05-29 | 121.84 |
| 2014-05-28 | 122.36 |
| 2014-05-27 | 125.98 |
| 2014-05-26 | 116.65 |
| 2014-05-23 | 120.80 |
| 2014-05-22 | 119.76 |
| 2014-05-21 | 119.25 |
| 2014-05-20 | 128.58 |
| 2014-05-19 | 127.54 |
| 2014-05-16 | 119.25 |
| 2014-05-15 | 115.10 |
| 2014-05-14 | 116.14 |
| 2014-05-13 | 114.06 |
| 2014-05-12 | 110.44 |
| 2014-05-09 | 109.48 |
| 2014-05-08 | 109.98 |
| 2014-05-07 | 109.98 |
| 2014-05-05 | 105.47 |
| 2014-05-02 | 105.97 |
| 2014-04-30 | 107.47 |
| 2014-04-29 | 104.46 |
| 2014-04-28 | 105.97 |
| 2014-04-25 | 101.46 |
| 2014-04-24 | 100.96 |
| 2014-04-23 | 97.95 |
| 2014-04-22 | 99.45 |
| 2014-04-17 | 99.95 |
| 2014-04-16 | 95.44 |
| 2014-04-15 | 97.95 |
| 2014-04-14 | 100.96 |
| 2014-04-11 | 99.95 |
| 2014-04-10 | 97.95 |
| 2014-04-09 | 97.45 |
| 2014-04-08 | 94.94 |
| 2014-04-07 | 95.95 |
| 2014-04-04 | 96.45 |
| 2014-04-03 | 94.94 |
| 2014-04-02 | 94.44 |
| 2014-04-01 | 95.95 |
| 2014-03-31 | 94.94 |
| 2014-03-28 | 94.94 |
| 2014-03-27 | 93.94 |
| 2014-03-26 | 88.43 |
| 2014-03-25 | 88.93 |
| 2014-03-24 | 89.93 |
| 2014-03-21 | 90.43 |
| 2014-03-20 | 86.42 |
| 2014-03-19 | 91.44 |
| 2014-03-18 | 97.95 |
| 2014-03-17 | 88.93 |
| 2014-03-14 | 88.93 |
| 2014-03-13 | 91.44 |
| 2014-03-12 | 87.93 |
| 2014-03-11 | 87.93 |
| 2014-03-10 | 89.43 |
| 2014-03-07 | 87.93 |
| 2014-03-06 | 86.92 |
| 2014-03-05 | 88.93 |
| 2014-03-04 | 88.93 |
| 2014-03-03 | 89.43 |
| 2014-02-28 | 84.92 |
| 2014-02-27 | 80.41 |
| 2014-02-26 | 76.40 |
| 2014-02-25 | 77.40 |
| 2014-02-24 | 80.41 |
| 2014-02-21 | 82.41 |
| 2014-02-20 | 79.91 |
| 2014-02-19 | 80.91 |
| 2014-02-18 | 74.90 |
| 2014-02-17 | 75.40 |
| 2014-02-14 | 72.89 |
| 2014-02-13 | 73.39 |
| 2014-02-12 | 72.89 |
| 2014-02-11 | 71.89 |
| 2014-02-10 | 72.39 |
| 2014-02-07 | 69.39 |
| 2014-02-06 | 72.39 |
| 2014-02-05 | 71.89 |
| 2014-02-04 | 74.40 |
| 2014-01-30 | 77.40 |
| 2014-01-29 | 74.40 |
| 2014-01-28 | 72.89 |
| 2014-01-27 | 70.89 |
| 2014-01-24 | 74.90 |
| 2014-01-23 | 76.90 |
| 2014-01-22 | 80.41 |
| 2014-01-21 | 77.40 |
| 2014-01-20 | 73.90 |
| 2014-01-17 | 77.90 |
| 2014-01-16 | 75.90 |
| 2014-01-15 | 76.90 |
| 2014-01-14 | 79.41 |
| 2014-01-13 | 78.91 |
| 2014-01-10 | 80.41 |
| 2014-01-09 | 76.90 |
| 2014-01-08 | 77.40 |
| 2014-01-07 | 73.39 |
| 2014-01-06 | 71.39 |
| 2014-01-03 | 71.89 |
| 2014-01-02 | 73.39 |
| 2013-12-31 | 73.90 |
| 2013-12-30 | 70.39 |
| 2013-12-27 | 71.39 |
| 2013-12-24 | 71.89 |
| 2013-12-23 | 70.39 |
| 2013-12-20 | 68.38 |
| 2013-12-19 | 58.86 |
| 2013-12-18 | 63.37 |
| 2013-12-17 | 64.87 |
| 2013-12-16 | 62.87 |
| 2013-12-13 | 60.36 |
| 2013-12-12 | 60.87 |
| 2013-12-11 | 63.37 |
| 2013-12-10 | 66.88 |
| 2013-12-09 | 69.39 |
| 2013-12-06 | 68.88 |
| 2013-12-05 | 68.88 |
| 2013-12-04 | 69.89 |
| 2013-12-03 | 69.89 |
| 2013-12-02 | 69.89 |
| 2013-11-29 | 68.38 |
| 2013-11-28 | 67.38 |
| 2013-11-27 | 68.38 |
| 2013-11-26 | 69.89 |
| 2013-11-25 | 67.88 |
| 2013-11-22 | 68.88 |
| 2013-11-21 | 67.88 |
| 2013-11-20 | 68.38 |
| 2013-11-19 | 68.38 |
| 2013-11-18 | 69.39 |
| 2013-11-15 | 70.89 |
| 2013-11-14 | 69.89 |
| 2013-11-13 | 68.38 |
| 2013-11-12 | 70.39 |
| 2013-11-11 | 71.39 |
| 2013-11-08 | 72.89 |
| 2013-11-07 | 74.40 |
| 2013-11-06 | 73.90 |
| 2013-11-05 | 72.89 |
| 2013-11-04 | 75.40 |
| 2013-11-01 | 74.90 |
| 2013-10-31 | 75.40 |
| 2013-10-30 | 75.90 |
| 2013-10-29 | 74.90 |
| 2013-10-28 | 77.90 |
| 2013-10-25 | 71.89 |
| 2013-10-24 | 71.89 |
| 2013-10-23 | 73.90 |
| 2013-10-22 | 77.40 |
| 2013-10-21 | 77.90 |
| 2013-10-18 | 82.41 |
| 2013-10-17 | 82.92 |
| 2013-10-16 | 82.41 |
| 2013-10-15 | 74.40 |
| 2013-10-11 | 73.39 |
| 2013-10-10 | 72.89 |
| 2013-10-09 | 72.39 |
| 2013-10-08 | 72.89 |
| 2013-10-07 | 70.89 |
| 2013-10-04 | 71.39 |
| 2013-10-03 | 70.39 |
| 2013-10-02 | 70.89 |
| 2013-09-30 | 71.89 |
| 2013-09-27 | 68.38 |
| 2013-09-26 | 70.39 |
| 2013-09-25 | 70.39 |
| 2013-09-24 | 71.89 |
| 2013-09-23 | 72.89 |
| 2013-09-19 | 70.39 |
| 2013-09-18 | 67.38 |
| 2013-09-17 | 68.88 |
| 2013-09-16 | 69.39 |
| 2013-09-13 | 65.88 |
| 2013-09-12 | 66.38 |
| 2013-09-11 | 68.88 |
| 2013-09-10 | 73.39 |
| 2013-09-09 | 73.22 |
| 2013-09-06 | 71.74 |
| 2013-09-05 | 72.23 |
| 2013-09-04 | 71.74 |
| 2013-09-03 | 73.22 |
| 2013-09-02 | 73.22 |
| 2013-08-30 | 71.74 |
| 2013-08-29 | 67.81 |
| 2013-08-28 | 68.30 |
| 2013-08-27 | 71.25 |
| 2013-08-26 | 73.71 |
| 2013-08-23 | 73.71 |
| 2013-08-22 | 72.23 |
| 2013-08-21 | 73.71 |
| 2013-08-20 | 72.73 |
| 2013-08-19 | 76.17 |
| 2013-08-16 | 75.68 |
| 2013-08-15 | 77.16 |
| 2013-08-13 | 78.14 |
| 2013-08-12 | 79.12 |
| 2013-08-09 | 79.62 |
| 2013-08-08 | 80.11 |
| 2013-08-07 | 80.11 |
| 2013-08-06 | 76.17 |
| 2013-08-05 | 75.19 |
| 2013-08-02 | 73.71 |
| 2013-08-01 | 73.71 |
| 2013-07-31 | 73.71 |
| 2013-07-30 | 73.71 |
| 2013-07-29 | 75.19 |
| 2013-07-26 | 75.68 |
| 2013-07-25 | 75.68 |
| 2013-07-24 | 75.68 |
| 2013-07-23 | 75.68 |
| 2013-07-22 | 75.19 |
| 2013-07-19 | 78.63 |
| 2013-07-18 | 79.12 |
| 2013-07-17 | 78.63 |
| 2013-07-16 | 78.14 |
| 2013-07-15 | 78.14 |
| 2013-07-12 | 78.14 |
| 2013-07-11 | 77.65 |
| 2013-07-10 | 75.68 |
| 2013-07-09 | 73.71 |
| 2013-07-08 | 73.22 |
| 2013-07-05 | 77.65 |
| 2013-07-04 | 72.73 |
| 2013-07-03 | 69.77 |
| 2013-07-02 | 74.70 |
| 2013-06-28 | 78.63 |
| 2013-06-27 | 73.71 |
| 2013-06-26 | 71.25 |
| 2013-06-25 | 69.28 |
| 2013-06-24 | 68.79 |
| 2013-06-21 | 70.76 |
| 2013-06-20 | 74.70 |
| 2013-06-19 | 80.11 |
| 2013-06-18 | 80.11 |
| 2013-06-17 | 80.60 |
| 2013-06-14 | 77.65 |
| 2013-06-13 | 74.20 |
| 2013-06-11 | 75.68 |
| 2013-06-10 | 77.65 |
| 2013-06-07 | 73.71 |
| 2013-06-06 | 77.16 |
| 2013-06-05 | 80.11 |
| 2013-06-04 | 82.57 |
| 2013-06-03 | 81.09 |
| 2013-05-31 | 81.58 |
| 2013-05-30 | 85.52 |
| 2013-05-29 | 86.51 |
| 2013-05-28 | 86.51 |
| 2013-05-27 | 85.52 |
| 2013-05-24 | 87.00 |
| 2013-05-23 | 85.52 |
| 2013-05-22 | 85.03 |
| 2013-05-21 | 90.44 |
| 2013-05-20 | 96.35 |
| 2013-05-16 | 93.89 |
| 2013-05-15 | 93.89 |
| 2013-05-14 | 95.86 |
| 2013-05-13 | 100.01 |
| 2013-05-10 | 98.58 |
| 2013-05-09 | 96.68 |
| 2013-05-08 | 96.20 |
| 2013-05-07 | 94.30 |
| 2013-05-06 | 91.92 |
| 2013-05-03 | 91.92 |
| 2013-05-02 | 87.16 |
| 2013-04-30 | 88.11 |
| 2013-04-29 | 86.68 |
| 2013-04-26 | 87.63 |
| 2013-04-25 | 87.63 |
| 2013-04-24 | 85.25 |
| 2013-04-23 | 88.11 |
| 2013-04-22 | 84.77 |
| 2013-04-19 | 86.68 |
| 2013-04-18 | 88.58 |
| 2013-04-17 | 88.11 |
| 2013-04-16 | 87.16 |
| 2013-04-15 | 85.73 |
| 2013-04-12 | 80.96 |
| 2013-04-11 | 80.01 |
| 2013-04-10 | 79.06 |
| 2013-04-09 | 76.68 |
| 2013-04-08 | 78.58 |
| 2013-04-05 | 80.49 |
| 2013-04-03 | 80.49 |
| 2013-04-02 | 73.82 |
| 2013-03-28 | 71.44 |
| 2013-03-27 | 70.96 |
| 2013-03-26 | 70.49 |
| 2013-03-25 | 71.44 |
| 2013-03-22 | 71.92 |
| 2013-03-21 | 72.39 |
| 2013-03-20 | 70.96 |
| 2013-03-19 | 71.92 |
| 2013-03-18 | 71.92 |
| 2013-03-15 | 72.39 |
| 2013-03-14 | 75.73 |
| 2013-03-13 | 71.92 |
| 2013-03-12 | 73.35 |
| 2013-03-11 | 75.25 |
| 2013-03-08 | 75.25 |
| 2013-03-07 | 74.30 |
| 2013-03-06 | 71.92 |
| 2013-03-05 | 71.44 |
| 2013-03-04 | 73.35 |
| 2013-03-01 | 73.82 |
| 2013-02-28 | 75.73 |
| 2013-02-27 | 77.15 |
| 2013-02-26 | 69.54 |
| 2013-02-25 | 72.39 |
| 2013-02-22 | 71.44 |
| 2013-02-21 | 73.35 |
| 2013-02-20 | 76.20 |
| 2013-02-19 | 76.20 |
| 2013-02-18 | 80.01 |
| 2013-02-15 | 76.68 |
| 2013-02-14 | 78.11 |
| 2013-02-08 | 73.82 |
| 2013-02-07 | 76.20 |
| 2013-02-06 | 70.96 |
| 2013-02-05 | 62.87 |
| 2013-02-04 | 66.20 |
| 2013-02-01 | 68.58 |
| 2013-01-31 | 63.34 |
| 2013-01-30 | 60.01 |
| 2013-01-29 | 57.63 |
| 2013-01-28 | 55.25 |
| 2013-01-25 | 56.20 |
| 2013-01-24 | 58.11 |
| 2013-01-23 | 58.58 |
| 2013-01-22 | 55.72 |
| 2013-01-21 | 58.11 |
| 2013-01-18 | 60.01 |
| 2013-01-17 | 60.96 |
| 2013-01-16 | 62.87 |
| 2013-01-15 | 59.53 |
| 2013-01-14 | 58.58 |
| 2013-01-11 | 58.58 |
| 2013-01-10 | 59.06 |
| 2013-01-09 | 61.44 |
| 2013-01-08 | 61.92 |
| 2013-01-07 | 59.53 |
| 2013-01-04 | 60.96 |
| 2013-01-03 | 61.44 |
| 2013-01-02 | 63.34 |
| 2012-12-31 | 61.92 |
| 2012-12-28 | 61.44 |
| 2012-12-27 | 62.39 |
| 2012-12-24 | 62.87 |
| 2012-12-21 | 64.30 |
| 2012-12-20 | 61.92 |
| 2012-12-19 | 62.39 |
| 2012-12-18 | 63.34 |
| 2012-12-17 | 61.92 |
| 2012-12-14 | 60.96 |
| 2012-12-13 | 60.01 |
| 2012-12-12 | 61.44 |
| 2012-12-11 | 62.39 |
| 2012-12-10 | 61.92 |
| 2012-12-07 | 56.20 |
| 2012-12-06 | 59.06 |
| 2012-12-05 | 54.30 |
| 2012-12-04 | 51.92 |
| 2012-12-03 | 53.34 |
| 2012-11-30 | 55.25 |
| 2012-11-29 | 53.34 |
| 2012-11-28 | 52.87 |
| 2012-11-27 | 52.87 |
| 2012-11-26 | 52.39 |
| 2012-11-23 | 51.92 |
| 2012-11-22 | 50.49 |
| 2012-11-21 | 51.92 |
| 2012-11-20 | 49.06 |
| 2012-11-19 | 47.15 |
| 2012-11-16 | 47.63 |
| 2012-11-15 | 47.15 |
| 2012-11-14 | 46.68 |
| 2012-11-13 | 43.82 |
| 2012-11-12 | 45.25 |
| 2012-11-09 | 44.30 |
| 2012-11-08 | 43.82 |
| 2012-11-07 | 44.30 |
| 2012-11-06 | 46.20 |
| 2012-11-05 | 47.15 |
| 2012-11-02 | 48.11 |
| 2012-11-01 | 49.06 |
| 2012-10-31 | 49.06 |
| 2012-10-30 | 49.06 |
| 2012-10-29 | 49.06 |
| 2012-10-26 | 48.58 |
| 2012-10-25 | 51.44 |
| 2012-10-24 | 50.96 |
| 2012-10-22 | 51.44 |
| 2012-10-19 | 49.06 |
| 2012-10-18 | 45.25 |
| 2012-10-17 | 44.30 |
| 2012-10-16 | 46.20 |
| 2012-10-15 | 43.82 |
| 2012-10-12 | 45.25 |
| 2012-10-11 | 46.20 |
| 2012-10-10 | 47.63 |
| 2012-10-09 | 48.58 |
| 2012-10-08 | 49.06 |
| 2012-10-05 | 49.06 |
| 2012-10-04 | 50.01 |
| 2012-10-03 | 50.01 |
| 2012-09-28 | 50.96 |
| 2012-09-27 | 50.49 |
| 2012-09-26 | 49.06 |
| 2012-09-25 | 51.44 |
| 2012-09-24 | 50.96 |
| 2012-09-21 | 50.49 |
| 2012-09-20 | 50.01 |
| 2012-09-19 | 49.53 |
| 2012-09-18 | 47.15 |
| 2012-09-17 | 51.44 |
| 2012-09-14 | 51.92 |
| 2012-09-13 | 50.01 |
| 2012-09-12 | 49.06 |
| 2012-09-11 | 47.15 |
| 2012-09-10 | 46.43 |
| 2012-09-07 | 46.90 |
| 2012-09-06 | 44.56 |
| 2012-09-05 | 42.69 |
| 2012-09-04 | 39.88 |
| 2012-09-03 | 40.35 |
| 2012-08-31 | 39.42 |
| 2012-08-30 | 38.48 |
| 2012-08-29 | 40.35 |
| 2012-08-28 | 38.95 |
| 2012-08-27 | 38.48 |
| 2012-08-24 | 38.95 |
| 2012-08-23 | 39.88 |
| 2012-08-22 | 38.01 |
| 2012-08-21 | 39.42 |
| 2012-08-20 | 39.88 |
| 2012-08-17 | 38.95 |
| 2012-08-16 | 36.61 |
| 2012-08-15 | 35.67 |
| 2012-08-14 | 36.14 |
| 2012-08-13 | 37.08 |
| 2012-08-10 | 43.16 |
| 2012-08-09 | 45.97 |
| 2012-08-08 | 43.16 |
| 2012-08-07 | 43.63 |
| 2012-08-06 | 41.76 |
| 2012-08-03 | 40.35 |
| 2012-08-02 | 40.35 |
| 2012-08-01 | 44.09 |
| 2012-07-31 | 42.69 |
| 2012-07-30 | 43.16 |
| 2012-07-27 | 44.56 |
| 2012-07-26 | 42.69 |
| 2012-07-25 | 44.09 |
| 2012-07-24 | 44.56 |
| 2012-07-23 | 45.03 |
| 2012-07-20 | 46.43 |
| 2012-07-19 | 47.37 |
| 2012-07-18 | 43.16 |
| 2012-07-17 | 44.09 |
| 2012-07-16 | 43.16 |
| 2012-07-13 | 36.61 |
| 2012-07-12 | 36.61 |
| 2012-07-11 | 38.01 |
| 2012-07-10 | 38.01 |
| 2012-07-09 | 38.01 |
| 2012-07-06 | 38.48 |
| 2012-07-05 | 37.08 |
| 2012-07-04 | 37.08 |
| 2012-07-03 | 35.67 |
| 2012-06-29 | 32.87 |
| 2012-06-28 | 32.87 |
| 2012-06-27 | 32.87 |
| 2012-06-26 | 34.74 |
| 2012-06-25 | 35.67 |
| 2012-06-22 | 35.21 |
| 2012-06-21 | 35.67 |
| 2012-06-20 | 37.54 |
| 2012-06-19 | 38.48 |
| 2012-06-18 | 38.48 |
| 2012-06-15 | 38.95 |
| 2012-06-14 | 36.61 |
| 2012-06-13 | 37.08 |
| 2012-06-12 | 35.21 |
| 2012-06-11 | 35.67 |
| 2012-06-08 | 33.80 |
| 2012-06-07 | 33.80 |
| 2012-06-06 | 29.59 |
| 2012-06-05 | 31.46 |
| 2012-06-04 | 30.53 |
| 2012-06-01 | 32.87 |
| 2012-05-31 | 32.87 |
| 2012-05-30 | 31.93 |
| 2012-05-29 | 34.27 |
| 2012-05-28 | 37.08 |
| 2012-05-25 | 31.93 |
| 2012-05-24 | 29.12 |
| 2012-05-23 | 30.99 |
| 2012-05-22 | 32.87 |
| 2012-05-21 | 29.59 |
| 2012-05-18 | 28.66 |
| 2012-05-17 | 29.59 |
| 2012-05-16 | 28.19 |
| 2012-05-15 | 30.53 |
| 2012-05-14 | 30.06 |
| 2012-05-11 | 30.06 |
| 2012-05-10 | 31.93 |
| 2012-05-09 | 31.46 |
| 2012-05-08 | 31.93 |
| 2012-05-07 | 30.53 |
| 2012-05-04 | 32.59 |
| 2012-05-03 | 32.13 |
| 2012-05-02 | 32.59 |
| 2012-04-30 | 30.33 |
| 2012-04-27 | 28.98 |
| 2012-04-26 | 30.33 |
| 2012-04-25 | 28.98 |
| 2012-04-24 | 27.62 |
| 2012-04-23 | 26.72 |
| 2012-04-20 | 27.62 |
| 2012-04-19 | 28.08 |
| 2012-04-18 | 25.82 |
| 2012-04-17 | 29.88 |
| 2012-04-16 | 28.98 |
| 2012-04-13 | 28.98 |
| 2012-04-12 | 27.62 |
| 2012-04-11 | 26.27 |
| 2012-04-10 | 25.82 |
| 2012-04-05 | 27.17 |
| 2012-04-03 | 26.27 |
| 2012-04-02 | 25.37 |
| 2012-03-30 | 25.37 |
| 2012-03-29 | 27.17 |
| 2012-03-28 | 27.62 |
| 2012-03-27 | 27.17 |
| 2012-03-26 | 25.82 |
| 2012-03-23 | 27.17 |
| 2012-03-22 | 28.08 |
| 2012-03-21 | 33.04 |
| 2012-03-20 | 34.84 |
| 2012-03-19 | 33.49 |
| 2012-03-16 | 34.39 |
| 2012-03-15 | 33.04 |
| 2012-03-14 | 32.84 |
| 2012-03-13 | 32.84 |
| 2012-03-12 | 33.71 |
| 2012-03-09 | 32.84 |
| 2012-03-08 | 28.08 |
| 2012-03-07 | 27.65 |
| 2012-03-06 | 28.95 |
| 2012-03-05 | 26.78 |
| 2012-03-02 | 25.92 |
| 2012-03-01 | 25.05 |
| 2012-02-29 | 24.19 |
| 2012-02-28 | 28.08 |
| 2012-02-27 | 26.78 |
| 2012-02-24 | 29.81 |
| 2012-02-23 | 22.46 |
| 2012-02-22 | 23.75 |
| 2012-02-21 | 23.32 |
| 2012-02-20 | 22.46 |
| 2012-02-17 | 18.99 |
| 2012-02-16 | 16.40 |
| 2012-02-15 | 16.83 |
| 2012-02-14 | 16.40 |
| 2012-02-13 | 16.83 |
| 2012-02-10 | 15.97 |
| 2012-02-09 | 16.83 |
| 2012-02-08 | 18.56 |
| 2012-02-07 | 12.94 |
| 2012-02-06 | 11.21 |
| 2012-02-03 | 13.80 |
| 2012-02-02 | 9.47 |
| 2012-02-01 | 6.01 |
| 2012-01-31 | 6.01 |
| 2012-01-30 | 4.28 |
| 2012-01-27 | 5.58 |
| 2012-01-26 | 2.98 |
| 2012-01-20 | 1.25 |
| 2012-01-19 | 0.82 |
| 2012-01-18 | 1.25 |
| 2012-01-17 | 2.12 |
| 2012-01-16 | -0.05 |
| 2012-01-13 | -0.91 |
| 2012-01-12 | 0.39 |
| 2012-01-11 | 1.25 |
| 2012-01-10 | 2.12 |
| 2012-01-09 | 3.85 |
| 2012-01-06 | 4.28 |
| 2012-01-05 | 6.45 |
| 2012-01-04 | 11.21 |
| 2012-01-03 | 12.94 |
| 2011-12-30 | 15.53 |
| 2011-12-29 | 17.26 |
| 2011-12-28 | 12.50 |
| 2011-12-23 | 12.94 |
| 2011-12-22 | 6.97 |
| 2011-12-21 | 11.55 |
| 2011-12-20 | 12.38 |
| 2011-12-19 | 12.80 |
| 2011-12-16 | 15.71 |
| 2011-12-15 | 14.05 |
| 2011-12-14 | 14.88 |
| 2011-12-13 | 16.13 |
| 2011-12-12 | 16.55 |
| 2011-12-09 | 16.13 |
| 2011-12-08 | 17.79 |
| 2011-12-07 | 17.79 |
| 2011-12-06 | 16.55 |
| 2011-12-05 | 16.96 |
| 2011-12-02 | 14.05 |
| 2011-12-01 | 17.79 |
| 2011-11-30 | 16.13 |
| 2011-11-29 | 17.79 |
| 2011-11-28 | 18.21 |
| 2011-11-25 | 18.63 |
| 2011-11-24 | 19.88 |
| 2011-11-23 | 21.12 |
| 2011-11-22 | 25.29 |
| 2011-11-21 | 25.70 |
| 2011-11-18 | 26.12 |
| 2011-11-17 | 26.54 |
| 2011-11-16 | 28.62 |
| 2011-11-15 | 27.78 |
| 2011-11-14 | 28.20 |
| 2011-11-11 | 28.62 |
| 2011-11-10 | 29.03 |
| 2011-11-09 | 31.11 |
| 2011-11-08 | 27.37 |
| 2011-11-07 | 28.20 |
| 2011-11-04 | 30.28 |
| 2011-11-03 | 29.45 |
| 2011-11-02 | 29.45 |
| 2011-11-01 | 30.70 |
| 2011-10-31 | 30.70 |
| 2011-10-28 | 33.20 |
| 2011-10-27 | 34.03 |
| 2011-10-26 | 30.28 |
| 2011-10-25 | 24.04 |
| 2011-10-24 | 19.88 |
| 2011-10-21 | 16.13 |
| 2011-10-20 | 15.71 |
| 2011-10-19 | 17.79 |
| 2011-10-18 | 17.79 |
| 2011-10-17 | 21.12 |
| 2011-10-14 | 19.46 |
| 2011-10-13 | 20.71 |
| 2011-10-12 | 20.29 |
| 2011-10-11 | 20.71 |
| 2011-10-10 | 16.13 |
| 2011-10-07 | 15.71 |
| 2011-10-06 | 9.89 |
| 2011-10-04 | 12.80 |
| 2011-10-03 | 17.38 |
| 2011-09-30 | 21.54 |
| 2011-09-28 | 26.95 |
| 2011-09-27 | 29.03 |
| 2011-09-26 | 28.20 |
| 2011-09-23 | 36.11 |
| 2011-09-22 | 38.61 |
| 2011-09-21 | 45.68 |
| 2011-09-20 | 43.18 |
| 2011-09-19 | 41.52 |
| 2011-09-16 | 45.68 |
| 2011-09-15 | 44.02 |
| 2011-09-14 | 38.19 |
| 2011-09-12 | 40.15 |
| 2011-09-09 | 43.42 |
| 2011-09-08 | 43.83 |
| 2011-09-07 | 43.83 |
| 2011-09-06 | 39.33 |
| 2011-09-05 | 38.92 |
| 2011-09-02 | 40.15 |
| 2011-09-01 | 42.20 |
| 2011-08-31 | 36.87 |
| 2011-08-30 | 34.00 |
| 2011-08-29 | 34.00 |
| 2011-08-26 | 34.00 |
| 2011-08-25 | 34.41 |
| 2011-08-24 | 33.18 |
| 2011-08-23 | 32.77 |
| 2011-08-22 | 31.13 |
| 2011-08-19 | 31.54 |
| 2011-08-18 | 31.95 |
| 2011-08-17 | 29.90 |
| 2011-08-16 | 29.08 |
| 2011-08-15 | 27.85 |
| 2011-08-12 | 25.80 |
| 2011-08-11 | 22.94 |
| 2011-08-10 | 24.98 |
| 2011-08-09 | 23.75 |
| 2011-08-08 | 23.75 |
| 2011-08-05 | 28.67 |
| 2011-08-04 | 36.87 |
| 2011-08-03 | 38.92 |
| 2011-08-02 | 40.56 |
| 2011-08-01 | 40.15 |
| 2011-07-29 | 39.33 |
| 2011-07-28 | 40.56 |
| 2011-07-27 | 42.20 |
| 2011-07-26 | 41.38 |
| 2011-07-25 | 39.33 |
| 2011-07-22 | 40.97 |
| 2011-07-21 | 40.56 |
| 2011-07-20 | 40.97 |
| 2011-07-19 | 39.33 |
| 2011-07-18 | 41.79 |
| 2011-07-15 | 42.60 |
| 2011-07-14 | 43.01 |
| 2011-07-13 | 39.33 |
| 2011-07-12 | 36.46 |
| 2011-07-11 | 39.74 |
| 2011-07-08 | 41.79 |
| 2011-07-07 | 43.01 |
| 2011-07-06 | 39.74 |
| 2011-07-05 | 39.33 |
| 2011-07-04 | 38.10 |
| 2011-06-30 | 37.28 |
| 2011-06-29 | 37.28 |
| 2011-06-28 | 34.82 |
| 2011-06-27 | 35.64 |
| 2011-06-24 | 36.87 |
| 2011-06-23 | 36.87 |
| 2011-06-22 | 33.59 |
| 2011-06-21 | 34.00 |
| 2011-06-20 | 34.82 |
| 2011-06-17 | 32.36 |
| 2011-06-16 | 29.49 |
| 2011-06-15 | 26.62 |
| 2011-06-14 | 26.21 |
| 2011-06-13 | 23.75 |
| 2011-06-10 | 24.57 |
| 2011-06-09 | 23.67 |
| 2011-06-08 | 23.28 |
| 2011-06-07 | 21.69 |
| 2011-06-03 | 22.88 |
| 2011-06-02 | 17.73 |
| 2011-06-01 | 18.52 |
| 2011-05-31 | 18.92 |
| 2011-05-30 | 16.54 |
| 2011-05-27 | 13.76 |
| 2011-05-26 | 12.57 |
| 2011-05-25 | 16.14 |
| 2011-05-24 | 16.14 |
| 2011-05-23 | 16.93 |
| 2011-05-20 | 18.92 |
| 2011-05-19 | 19.71 |
| 2011-05-18 | 17.33 |
| 2011-05-17 | 17.33 |
| 2011-05-16 | 18.12 |
| 2011-05-13 | 19.71 |
| 2011-05-12 | 18.12 |
| 2011-05-11 | 19.31 |
| 2011-05-09 | 18.12 |
| 2011-05-06 | 19.31 |
| 2011-05-05 | 17.73 |
| 2011-05-04 | 18.12 |
| 2011-05-03 | 20.50 |
| 2011-04-29 | 22.09 |
| 2011-04-28 | 24.86 |
| 2011-04-27 | 24.47 |
| 2011-04-26 | 27.24 |
| 2011-04-21 | 27.64 |
| 2011-04-20 | 25.26 |
| 2011-04-19 | 26.45 |
| 2011-04-18 | 25.65 |
| 2011-04-15 | 27.64 |
| 2011-04-14 | 27.64 |
| 2011-04-13 | 28.83 |
| 2011-04-12 | 26.84 |
| 2011-04-11 | 27.24 |
| 2011-04-08 | 28.83 |
| 2011-04-07 | 27.64 |
| 2011-04-06 | 28.83 |
| 2011-04-04 | 30.81 |
| 2011-04-01 | 28.43 |
| 2011-03-31 | 28.43 |
| 2011-03-30 | 28.83 |
| 2011-03-29 | 30.41 |
| 2011-03-28 | 30.81 |
| 2011-03-25 | 31.20 |
| 2011-03-24 | 32.79 |
| 2011-03-23 | 32.79 |
| 2011-03-22 | 34.38 |
| 2011-03-21 | 35.96 |
| 2011-03-18 | 30.02 |
| 2011-03-17 | 23.28 |
| 2011-03-16 | 29.62 |
| 2011-03-15 | 31.60 |
| 2011-03-14 | 34.38 |
| 2011-03-11 | 33.98 |
| 2011-03-10 | 37.15 |
| 2011-03-09 | 37.55 |
| 2011-03-08 | 38.74 |
| 2011-03-07 | 36.75 |
| 2011-03-04 | 37.94 |
| 2011-03-03 | 37.94 |
| 2011-03-02 | 35.96 |
| 2011-03-01 | 36.36 |
| 2011-02-28 | 33.19 |
| 2011-02-25 | 32.79 |
| 2011-02-24 | 35.96 |
| 2011-02-23 | 37.15 |
| 2011-02-22 | 37.55 |
| 2011-02-21 | 41.11 |
| 2011-02-18 | 40.32 |
| 2011-02-17 | 42.30 |
| 2011-02-16 | 39.92 |
| 2011-02-15 | 40.32 |
| 2011-02-14 | 49.04 |
| 2011-02-11 | 46.27 |
| 2011-02-10 | 39.92 |
| 2011-02-09 | 40.72 |
| 2011-02-08 | 43.10 |
| 2011-02-07 | 43.10 |
| 2011-02-02 | 44.68 |
| 2011-02-01 | 45.08 |
| 2011-01-31 | 45.87 |
| 2011-01-28 | 43.49 |
| 2011-01-27 | 36.36 |
| 2011-01-26 | 35.17 |
| 2011-01-25 | 35.17 |
| 2011-01-24 | 34.77 |
| 2011-01-21 | 37.15 |
| 2011-01-20 | 34.38 |
| 2011-01-19 | 39.92 |
| 2011-01-18 | 39.92 |
| 2011-01-17 | 41.91 |
| 2011-01-14 | 39.53 |
| 2011-01-13 | 42.30 |
| 2011-01-12 | 48.25 |
| 2011-01-11 | 48.25 |
| 2011-01-10 | 41.51 |
| 2011-01-07 | 47.85 |
| 2011-01-06 | 38.74 |
| 2011-01-05 | 36.75 |
| 2011-01-04 | 38.74 |
| 2011-01-03 | 37.55 |
| 2010-12-31 | 36.36 |
| 2010-12-30 | 35.56 |
| 2010-12-29 | 34.38 |
| 2010-12-28 | 31.20 |
| 2010-12-24 | 27.24 |
| 2010-12-23 | 29.62 |
| 2010-12-22 | 26.45 |
| 2010-12-21 | 24.47 |
| 2010-12-20 | 25.26 |
| 2010-12-17 | 28.83 |
| 2010-12-16 | 28.43 |
| 2010-12-15 | 27.64 |
| 2010-12-14 | 29.22 |
| 2010-12-13 | 27.24 |
| 2010-12-10 | 23.67 |
| 2010-12-09 | 22.88 |
| 2010-12-08 | 23.28 |
| 2010-12-07 | 23.28 |
| 2010-12-06 | 21.29 |
| 2010-12-03 | 20.90 |
| 2010-12-02 | 21.29 |
| 2010-12-01 | 21.29 |
| 2010-11-30 | 21.69 |
| 2010-11-29 | 17.73 |
| 2010-11-26 | 18.12 |
| 2010-11-25 | 18.52 |
| 2010-11-24 | 19.31 |
| 2010-11-23 | 18.92 |
| 2010-11-22 | 20.50 |
| 2010-11-19 | 20.90 |
| 2010-11-18 | 18.92 |
| 2010-11-17 | 18.92 |
| 2010-11-16 | 20.50 |
| 2010-11-15 | 20.50 |
| 2010-11-12 | 22.09 |
| 2010-11-11 | 23.28 |
| 2010-11-10 | 22.88 |
| 2010-11-09 | 23.28 |
| 2010-11-08 | 20.50 |
| 2010-11-05 | 18.52 |
| 2010-11-04 | 18.12 |
| 2010-11-03 | 17.33 |
| 2010-11-02 | 17.73 |
| 2010-11-01 | 20.11 |
| 2010-10-29 | 17.33 |
| 2010-10-28 | 16.14 |
| 2010-10-27 | 15.75 |
| 2010-10-26 | 19.71 |
| 2010-10-25 | 20.11 |
| 2010-10-22 | 13.37 |
| 2010-10-21 | 12.18 |
| 2010-10-20 | 10.59 |
| 2010-10-19 | 12.18 |
| 2010-10-18 | 8.21 |
| 2010-10-15 | 9.80 |
| 2010-10-14 | 10.20 |
| 2010-10-13 | 11.38 |
| 2010-10-12 | 10.99 |
| 2010-10-11 | 10.20 |
| 2010-10-08 | 12.18 |
| 2010-10-07 | 12.57 |
| 2010-10-06 | 12.57 |
| 2010-10-05 | 11.78 |
| 2010-10-04 | 12.57 |
| 2010-09-30 | 11.38 |
| 2010-09-29 | 10.99 |
| 2010-09-28 | 10.20 |
| 2010-09-27 | 12.18 |
| 2010-09-24 | 12.57 |
| 2010-09-22 | 8.61 |
| 2010-09-21 | 9.01 |
| 2010-09-20 | 7.42 |
| 2010-09-17 | 8.21 |
| 2010-09-16 | 6.23 |
| 2010-09-15 | 7.82 |
| 2010-09-14 | 9.01 |
| 2010-09-13 | 6.19 |
| 2010-09-10 | 5.03 |
| 2010-09-09 | 5.03 |
| 2010-09-08 | 0.36 |
| 2010-09-07 | 1.14 |
| 2010-09-06 | 1.14 |
| 2010-09-03 | 0.75 |
| 2010-09-02 | 1.91 |
| 2010-09-01 | -0.42 |
| 2010-08-31 | -1.20 |
| 2010-08-30 | -0.42 |
| 2010-08-27 | 0.36 |
| 2010-08-26 | -2.37 |
| 2010-08-25 | -3.92 |
| 2010-08-24 | 0.75 |
| 2010-08-23 | 11.64 |
| 2010-08-20 | 8.92 |
| 2010-08-19 | 6.97 |
| 2010-08-18 | 5.80 |
| 2010-08-17 | 5.03 |
| 2010-08-16 | 6.19 |
| 2010-08-13 | 8.53 |
| 2010-08-12 | 6.97 |
| 2010-08-11 | 5.41 |
| 2010-08-10 | 3.86 |
| 2010-08-09 | 6.97 |
| 2010-08-06 | 2.30 |
| 2010-08-05 | -1.98 |
| 2010-08-04 | -1.98 |
| 2010-08-03 | -4.70 |
| 2010-08-02 | -5.87 |
| 2010-07-30 | -7.03 |
| 2010-07-29 | -8.59 |
| 2010-07-28 | -8.20 |
| 2010-07-27 | -7.81 |
| 2010-07-26 | -8.59 |
| 2010-07-23 | -9.37 |
| 2010-07-22 | -10.53 |
| 2010-07-21 | -8.98 |
| 2010-07-20 | -7.42 |
| 2010-07-19 | -8.98 |
| 2010-07-16 | -8.20 |
| 2010-07-15 | -9.37 |
| 2010-07-14 | -7.81 |
| 2010-07-13 | -8.20 |
| 2010-07-12 | -9.37 |
| 2010-07-09 | -9.37 |
| 2010-07-08 | -9.37 |
| 2010-07-07 | -10.15 |
| 2010-07-06 | -10.92 |
| 2010-07-05 | -10.92 |
| 2010-07-02 | -10.92 |
| 2010-06-30 | -11.31 |
| 2010-06-29 | -10.53 |
| 2010-06-28 | -10.15 |
| 2010-06-25 | -10.53 |
| 2010-06-24 | -9.76 |
| 2010-06-23 | -11.70 |
| 2010-06-22 | -14.03 |
| 2010-06-21 | -13.65 |
| 2010-06-18 | -14.81 |
| 2010-06-17 | -15.20 |
| 2010-06-15 | -13.65 |
| 2010-06-14 | -13.65 |
| 2010-06-11 | -14.03 |
| 2010-06-10 | -16.37 |
| 2010-06-09 | -15.20 |
| 2010-06-08 | -17.54 |
| 2010-06-07 | -17.92 |
| 2010-06-04 | -16.37 |
| 2010-06-03 | -16.37 |
| 2010-06-02 | -17.54 |
| 2010-06-01 | -17.54 |
| 2010-05-31 | -17.54 |
| 2010-05-28 | -18.70 |
| 2010-05-27 | -18.31 |
| 2010-05-26 | -18.70 |
| 2010-05-25 | -18.70 |
| 2010-05-24 | -18.31 |
| 2010-05-20 | -18.31 |
| 2010-05-19 | -18.31 |
| 2010-05-18 | -17.92 |
| 2010-05-17 | -17.54 |
| 2010-05-14 | -15.59 |
| 2010-05-13 | -14.81 |
| 2010-05-12 | -15.59 |
| 2010-05-11 | -15.71 |
| 2010-05-10 | -15.34 |
| 2010-05-07 | -16.81 |
| 2010-05-06 | -16.81 |
| 2010-05-05 | -14.97 |
| 2010-05-04 | -13.88 |
| 2010-05-03 | -13.51 |
| 2010-04-30 | -13.51 |
| 2010-04-29 | -14.24 |
| 2010-04-28 | -13.14 |
| 2010-04-27 | -11.68 |
| 2010-04-26 | -11.68 |
| 2010-04-23 | -12.41 |
| 2010-04-22 | -11.31 |
| 2010-04-21 | -12.41 |
| 2010-04-20 | -15.34 |
| 2010-04-19 | -16.44 |
| 2010-04-16 | -15.71 |
| 2010-04-15 | -14.97 |
| 2010-04-14 | -15.34 |
| 2010-04-13 | -16.07 |
| 2010-04-12 | -15.71 |
| 2010-04-09 | -15.71 |
| 2010-04-08 | -14.97 |
| 2010-04-07 | -15.34 |
| 2010-04-01 | -15.71 |
| 2010-03-31 | -15.34 |
| 2010-03-30 | -14.61 |
| 2010-03-29 | -14.61 |
| 2010-03-26 | -14.97 |
| 2010-03-25 | -16.07 |
| 2010-03-24 | -15.71 |
| 2010-03-23 | -15.34 |
| 2010-03-22 | -15.34 |
| 2010-03-19 | -14.97 |
| 2010-03-18 | -16.44 |
| 2010-03-17 | -15.71 |
| 2010-03-16 | -15.71 |
| 2010-03-15 | -17.54 |
| 2010-03-12 | -17.91 |
| 2010-03-11 | -16.81 |
| 2010-03-10 | -15.34 |
| 2010-03-09 | -19.01 |
| 2010-03-08 | -18.64 |
| 2010-03-05 | -19.37 |
| 2010-03-04 | -19.37 |
| 2010-03-03 | -19.37 |
| 2010-03-02 | -20.84 |
| 2010-03-01 | -20.84 |
| 2010-02-26 | -21.20 |
| 2010-02-25 | -22.30 |
| 2010-02-24 | -21.94 |
| 2010-02-23 | -22.30 |
| 2010-02-22 | -22.30 |
| 2010-02-19 | -21.94 |
| 2010-02-18 | -19.74 |
| 2010-02-17 | -19.37 |
| 2010-02-12 | -20.47 |
| 2010-02-11 | -19.74 |
| 2010-02-10 | -19.01 |
| 2010-02-09 | -19.74 |
| 2010-02-08 | -20.47 |
| 2010-02-05 | -20.84 |
| 2010-02-04 | -19.37 |
| 2010-02-03 | -19.74 |
| 2010-02-02 | -21.57 |
| 2010-02-01 | -18.27 |
| 2010-01-29 | -24.87 |
| 2010-01-28 | -24.87 |
| 2010-01-27 | -24.87 |
| 2010-01-26 | -23.40 |
| 2010-01-25 | -19.74 |
| 2010-01-22 | -19.74 |
| 2010-01-21 | -21.94 |
| 2010-01-20 | -15.34 |
| 2010-01-19 | -25.60 |
| 2010-01-18 | -26.70 |
| 2010-01-15 | -25.97 |
| 2010-01-14 | -25.97 |
| 2010-01-13 | -25.97 |
| 2010-01-12 | -24.50 |
| 2010-01-11 | -25.60 |
| 2010-01-08 | -26.70 |
| 2010-01-07 | -28.17 |
| 2010-01-06 | -27.80 |
| 2010-01-05 | -28.53 |
| 2010-01-04 | -30.00 |
| 2009-12-31 | -31.47 |
| 2009-12-30 | -30.73 |
| 2009-12-29 | -30.73 |
| 2009-12-28 | -31.10 |
| 2009-12-24 | -31.83 |
| 2009-12-23 | -31.47 |
| 2009-12-22 | -31.83 |
| 2009-12-21 | -32.20 |
| 2009-12-18 | -31.83 |
| 2009-12-17 | -31.47 |
| 2009-12-16 | -31.10 |
| 2009-12-15 | -30.73 |
| 2009-12-14 | -30.73 |
| 2009-12-11 | -31.10 |
| 2009-12-10 | -30.37 |
| 2009-12-09 | -30.73 |
| 2009-12-08 | -29.27 |
| 2009-12-07 | -30.00 |
| 2009-12-04 | -28.90 |
| 2009-12-03 | -29.63 |
| 2009-12-02 | -30.73 |
| 2009-12-01 | -31.47 |
| 2009-11-30 | -31.47 |
| 2009-11-27 | -32.20 |
| 2009-11-26 | -31.47 |
| 2009-11-25 | -30.73 |
| 2009-11-24 | -31.10 |
| 2009-11-23 | -30.00 |
| 2009-11-20 | -30.73 |
| 2009-11-19 | -29.63 |
| 2009-11-18 | -29.27 |
| 2009-11-17 | -29.63 |
| 2009-11-16 | -28.17 |
| 2009-11-13 | -27.80 |
| 2009-11-12 | -28.53 |
| 2009-11-11 | -29.27 |
| 2009-11-10 | -31.10 |
| 2009-11-09 | -31.47 |
| 2009-11-06 | -31.47 |
| 2009-11-05 | -31.83 |
| 2009-11-04 | -30.73 |
| 2009-11-03 | -30.73 |
| 2009-11-02 | -30.37 |
| 2009-10-30 | -30.00 |
| 2009-10-29 | -29.63 |
| 2009-10-28 | -28.53 |
| 2009-10-27 | -28.17 |
| 2009-10-23 | -27.07 |
| 2009-10-22 | -27.07 |
| 2009-10-21 | -25.97 |
| 2009-10-20 | -25.97 |
| 2009-10-19 | -27.44 |
| 2009-10-16 | -27.44 |
| 2009-10-15 | -27.44 |
| 2009-10-14 | -27.07 |
| 2009-10-13 | -27.44 |
| 2009-10-12 | -26.70 |
| 2009-10-09 | -26.70 |
| 2009-10-08 | -26.70 |
| 2009-10-07 | -27.07 |
| 2009-10-06 | -26.70 |
| 2009-10-05 | -27.44 |
| 2009-10-02 | -27.44 |
| 2009-09-30 | -25.97 |
| 2009-09-29 | -26.70 |
| 2009-09-28 | -26.70 |
| 2009-09-25 | -26.34 |
| 2009-09-24 | -26.70 |
| 2009-09-23 | -26.70 |
| 2009-09-22 | -26.34 |
| 2009-09-21 | -25.60 |
| 2009-09-18 | -24.50 |
| 2009-09-17 | -24.50 |
| 2009-09-16 | -24.50 |
| 2009-09-15 | -26.34 |
| 2009-09-14 | -25.97 |
| 2009-09-11 | -25.97 |
| 2009-09-10 | -25.24 |
| 2009-09-09 | -25.60 |
| 2009-09-08 | -25.24 |
| 2009-09-07 | -25.24 |
| 2009-09-04 | -25.60 |
| 2009-09-03 | -25.60 |
| 2009-09-02 | -25.60 |
| 2009-09-01 | -26.70 |
| 2009-08-31 | -26.34 |
| 2009-08-28 | -25.60 |
| 2009-08-27 | -25.24 |
| 2009-08-26 | -24.50 |
| 2009-08-25 | -24.87 |
| 2009-08-24 | -24.87 |
| 2009-08-21 | -24.87 |
| 2009-08-20 | -21.94 |
| 2009-08-19 | -22.67 |
| 2009-08-18 | -21.94 |
| 2009-08-17 | -21.94 |
| 2009-08-14 | -21.57 |
| 2009-08-13 | -21.57 |
| 2009-08-12 | -21.94 |
| 2009-08-11 | -21.57 |
| 2009-08-10 | -21.20 |
| 2009-08-07 | -21.20 |
| 2009-08-06 | -21.57 |
| 2009-08-05 | -20.47 |
| 2009-08-04 | -21.57 |
| 2009-08-03 | -22.30 |
| 2009-07-31 | -22.30 |
| 2009-07-30 | -23.04 |
| 2009-07-29 | -23.04 |
| 2009-07-28 | -21.94 |
| 2009-07-27 | -22.30 |
| 2009-07-24 | -23.04 |
| 2009-07-23 | -23.77 |
| 2009-07-22 | -23.77 |
| 2009-07-21 | -22.30 |
| 2009-07-20 | -23.04 |
| 2009-07-17 | -23.77 |
| 2009-07-16 | -23.40 |
| 2009-07-15 | -22.30 |
| 2009-07-14 | -24.50 |
| 2009-07-13 | -26.34 |
| 2009-07-10 | -26.34 |
| 2009-07-09 | -25.97 |
| 2009-07-08 | -26.70 |
| 2009-07-07 | -27.07 |
| 2009-07-06 | -27.07 |
| 2009-07-03 | -27.07 |
| 2009-07-02 | -25.60 |
| 2009-06-30 | -25.97 |
| 2009-06-29 | -24.87 |
| 2009-06-26 | -24.50 |
| 2009-06-25 | -24.87 |
| 2009-06-24 | -24.14 |
| 2009-06-23 | -24.14 |
| 2009-06-22 | -24.50 |
| 2009-06-19 | -23.77 |
| 2009-06-18 | -23.40 |
| 2009-06-17 | -22.30 |
| 2009-06-16 | -21.57 |
| 2009-06-15 | -20.47 |
| 2009-06-12 | -19.74 |
| 2009-06-11 | -19.74 |
| 2009-06-10 | -19.01 |
| 2009-06-09 | -18.64 |
| 2009-06-08 | -17.54 |
| 2009-06-05 | -19.01 |
| 2009-06-04 | -20.84 |
| 2009-06-03 | -20.11 |
| 2009-06-02 | -19.01 |
| 2009-06-01 | -16.81 |
| 2009-05-29 | -14.97 |
| 2009-05-27 | -15.71 |
| 2009-05-26 | -16.44 |
| 2009-05-25 | -16.07 |
| 2009-05-22 | -14.97 |
| 2009-05-21 | -18.27 |
| 2009-05-20 | -20.11 |
| 2009-05-19 | -20.11 |
| 2009-05-18 | -21.20 |
| 2009-05-15 | -20.11 |
| 2009-05-14 | -21.20 |
| 2009-05-13 | -24.50 |
| 2009-05-12 | -22.30 |
| 2009-05-11 | -23.40 |
| 2009-05-08 | -23.04 |
| 2009-05-07 | -20.47 |
| 2009-05-06 | -16.07 |
| 2009-05-05 | -15.84 |
| 2009-05-04 | -15.61 |
| 2009-04-30 | -17.48 |
| 2009-04-29 | -18.41 |
| 2009-04-28 | -19.58 |
| 2009-04-27 | -22.62 |
| 2009-04-24 | -19.11 |
| 2009-04-23 | -16.31 |
| 2009-04-22 | -3.68 |
| 2009-04-21 | -3.68 |
| 2009-04-20 | -3.68 |
| 2009-04-17 | -3.68 |
| 2009-04-16 | -3.68 |
| 2009-04-15 | -3.68 |
| 2009-04-14 | -4.62 |
| 2009-04-09 | -3.22 |
| 2009-04-08 | -5.55 |
| 2009-04-07 | -6.49 |
| 2009-04-06 | -6.96 |
| 2009-04-03 | -6.96 |
| 2009-04-02 | -6.96 |
| 2009-04-01 | -6.96 |
| 2009-03-31 | -6.96 |
| 2009-03-30 | -8.13 |
| 2009-03-27 | -8.13 |
| 2009-03-26 | -8.59 |
| 2009-03-25 | -7.42 |
| 2009-03-24 | -7.42 |
| 2009-03-23 | -8.13 |
| 2009-03-20 | -9.76 |
| 2009-03-19 | -8.59 |
| 2009-03-18 | -8.59 |
| 2009-03-17 | -7.66 |
| 2009-03-16 | -11.16 |
| 2009-03-13 | -11.87 |
| 2009-03-12 | -11.63 |
| 2009-03-11 | -11.87 |
| 2009-03-10 | -10.23 |
| 2009-03-09 | -10.46 |
| 2009-03-06 | -11.40 |
| 2009-03-05 | -11.16 |
| 2009-03-04 | -13.03 |
| 2009-03-03 | -13.03 |
| 2009-03-02 | -14.20 |
| 2009-02-27 | -15.14 |
| 2009-02-26 | -10.00 |
| 2009-02-25 | -9.06 |
| 2009-02-24 | -6.72 |
| 2009-02-23 | -6.72 |
| 2009-02-20 | -6.49 |
| 2009-02-19 | -7.66 |
| 2009-02-18 | -7.66 |
| 2009-02-17 | -7.19 |
| 2009-02-16 | -10.00 |
| 2009-02-13 | -6.02 |
| 2009-02-12 | -4.62 |
| 2009-02-11 | -4.62 |
| 2009-02-10 | -3.92 |
| 2009-02-09 | -4.15 |
| 2009-02-06 | -5.32 |
| 2009-02-05 | -2.51 |
| 2009-02-04 | -2.51 |
| 2009-02-03 | -2.51 |
| 2009-02-02 | -9.53 |
| 2009-01-30 | -5.79 |
| 2009-01-29 | -2.05 |
| 2009-01-23 | -2.98 |
| 2009-01-22 | -3.68 |
| 2009-01-21 | -3.45 |
| 2009-01-20 | -3.45 |
| 2009-01-19 | -6.72 |
| 2009-01-16 | -8.36 |
| 2009-01-15 | -8.36 |
| 2009-01-14 | -9.29 |
| 2009-01-13 | -10.23 |
| 2009-01-12 | -11.87 |
| 2009-01-09 | -13.03 |
| 2009-01-08 | -14.67 |
| 2009-01-07 | -18.18 |
| 2009-01-06 | -17.01 |
| 2009-01-05 | -17.94 |
| 2009-01-02 | -13.97 |
| 2008-12-31 | -13.50 |
| 2008-12-30 | -19.35 |
| 2008-12-29 | -19.35 |
| 2008-12-24 | -21.68 |
| 2008-12-23 | -24.49 |
| 2008-12-22 | -21.92 |
| 2008-12-19 | -22.39 |
| 2008-12-18 | -20.28 |
| 2008-12-17 | -18.18 |
| 2008-12-16 | -16.54 |
| 2008-12-15 | -16.31 |
| 2008-12-12 | -15.84 |
| 2008-12-11 | -14.91 |
| 2008-12-10 | -13.74 |
| 2008-12-09 | -13.50 |
| 2008-12-08 | -13.03 |
| 2008-12-05 | -16.07 |
| 2008-12-04 | -17.94 |
| 2008-12-03 | -17.01 |
| 2008-12-02 | -17.94 |
| 2008-12-01 | -17.24 |
| 2008-11-28 | -17.24 |
| 2008-11-27 | -19.35 |
| 2008-11-26 | -17.01 |
| 2008-11-25 | -14.91 |
| 2008-11-24 | -16.07 |
| 2008-11-21 | -17.48 |
| 2008-11-20 | -17.71 |
| 2008-11-19 | -16.78 |
| 2008-11-18 | -20.52 |
| 2008-11-17 | -17.94 |
| 2008-11-14 | -15.84 |
| 2008-11-13 | -17.71 |
| 2008-11-12 | -17.01 |
| 2008-11-11 | -20.98 |
| 2008-11-10 | -20.52 |
| 2008-11-07 | -15.84 |
| 2008-11-06 | -14.67 |
| 2008-11-05 | -13.97 |
| 2008-11-04 | -32.20 |
| 2008-11-03 | -32.20 |
| 2008-10-31 | -32.20 |
| 2008-10-30 | -32.20 |
| 2008-10-29 | -32.20 |
| 2008-10-28 | -32.20 |
| 2008-10-27 | -32.20 |
| 2008-10-24 | -32.20 |
| 2008-10-23 | -32.20 |
| 2008-10-22 | -32.20 |
| 2008-10-21 | -32.20 |
| 2008-10-20 | -32.20 |
| 2008-10-17 | -32.20 |
| 2008-10-16 | -32.20 |
| 2008-10-15 | -32.20 |
| 2008-10-14 | -32.20 |
| 2008-10-13 | -35.71 |
| 2008-10-10 | -34.54 |
| 2008-10-09 | -27.53 |
| 2008-10-08 | -33.37 |
| 2008-10-06 | -35.01 |
| 2008-10-03 | -31.50 |
| 2008-10-02 | -27.53 |
| 2008-09-30 | -25.19 |
| 2008-09-29 | -28.23 |
| 2008-09-26 | -19.11 |
| 2008-09-25 | -18.65 |
| 2008-09-24 | -17.94 |
| 2008-09-23 | -14.20 |
| 2008-09-22 | -12.57 |
| 2008-09-19 | -18.76 |
| 2008-09-18 | -19.68 |
| 2008-09-17 | -11.19 |
| 2008-09-16 | 0.97 |
| 2008-09-12 | 9.46 |
| 2008-09-11 | 9.46 |
| 2008-09-10 | 13.36 |
| 2008-09-09 | 12.45 |
| 2008-09-08 | 10.61 |
| 2008-09-05 | 10.61 |
| 2008-09-04 | 9.92 |
| 2008-09-03 | 10.15 |
| 2008-09-02 | 11.76 |
| 2008-09-01 | 12.22 |
| 2008-08-29 | 12.45 |
| 2008-08-28 | 11.76 |
| 2008-08-27 | 11.53 |
| 2008-08-26 | 11.07 |
| 2008-08-25 | 10.84 |
| 2008-08-21 | 10.15 |
| 2008-08-20 | 14.74 |
| 2008-08-19 | 15.89 |
| 2008-08-18 | 18.41 |
| 2008-08-15 | 15.89 |
| 2008-08-14 | 13.13 |
| 2008-08-13 | 14.28 |
| 2008-08-12 | 12.45 |
| 2008-08-11 | 13.13 |
| 2008-08-08 | 13.59 |
| 2008-08-07 | 13.59 |
| 2008-08-05 | 11.99 |
| 2008-08-04 | 13.59 |
| 2008-08-01 | 12.22 |
| 2008-07-31 | 13.59 |
| 2008-07-30 | 12.68 |
| 2008-07-29 | 11.99 |
| 2008-07-28 | 13.36 |
| 2008-07-25 | 12.45 |
| 2008-07-24 | 14.51 |
| 2008-07-23 | 13.82 |
| 2008-07-22 | 10.84 |
| 2008-07-21 | 12.91 |
| 2008-07-18 | 13.36 |
| 2008-07-17 | 14.51 |
| 2008-07-16 | 14.51 |
| 2008-07-15 | 12.68 |
| 2008-07-14 | 11.76 |
| 2008-07-11 | 13.13 |
| 2008-07-10 | 9.92 |
| 2008-07-09 | 10.38 |
| 2008-07-08 | 8.54 |
| 2008-07-07 | 11.53 |
| 2008-07-04 | 10.61 |
| 2008-07-03 | 9.00 |
| 2008-07-02 | 9.23 |
| 2008-06-30 | 8.32 |
| 2008-06-27 | 8.09 |
| 2008-06-26 | 8.77 |
| 2008-06-25 | 7.86 |
| 2008-06-24 | 6.71 |
| 2008-06-23 | 7.40 |
| 2008-06-20 | 8.09 |
| 2008-06-19 | 7.63 |
| 2008-06-18 | 8.32 |
| 2008-06-17 | 9.00 |
| 2008-06-16 | 7.86 |
| 2008-06-13 | 8.77 |
| 2008-06-12 | 7.63 |
| 2008-06-11 | 9.69 |
| 2008-06-10 | 11.99 |
| 2008-06-06 | 11.07 |
| 2008-06-05 | 9.23 |
| 2008-06-04 | 9.69 |
| 2008-06-03 | 11.07 |
| 2008-06-02 | 11.07 |
| 2008-05-30 | 12.45 |
| 2008-05-29 | 17.04 |
| 2008-05-28 | 6.94 |
| 2008-05-27 | 8.54 |
| 2008-05-26 | 8.54 |
| 2008-05-23 | 7.63 |
| 2008-05-22 | 8.09 |
| 2008-05-21 | 8.43 |
| 2008-05-20 | 7.98 |
| 2008-05-19 | 8.65 |
| 2008-05-16 | 8.21 |
| 2008-05-15 | 8.21 |
| 2008-05-14 | 9.10 |
| 2008-05-13 | 9.32 |
| 2008-05-09 | 11.55 |
| 2008-05-08 | 10.88 |
| 2008-05-07 | 10.44 |
| 2008-05-06 | 11.78 |
| 2008-05-05 | 11.11 |
| 2008-05-02 | 12.89 |
| 2008-04-30 | 12.22 |
| 2008-04-29 | 13.56 |
| 2008-04-28 | 11.11 |
| 2008-04-25 | 10.66 |
| 2008-04-24 | 10.66 |
| 2008-04-23 | 11.11 |
| 2008-04-22 | 11.55 |
| 2008-04-21 | 11.11 |
| 2008-04-18 | 13.12 |
| 2008-04-17 | 11.78 |
| 2008-04-16 | 11.33 |
| 2008-04-15 | 10.66 |
| 2008-04-14 | 9.10 |
| 2008-04-11 | 10.66 |
| 2008-04-10 | 10.44 |
| 2008-04-09 | 9.10 |
| 2008-04-08 | 10.22 |
| 2008-04-07 | 10.44 |
| 2008-04-03 | 10.22 |
| 2008-04-02 | 10.44 |
| 2008-04-01 | 9.99 |
| 2008-03-31 | 9.32 |
| 2008-03-28 | 9.99 |
| 2008-03-27 | 10.44 |
| 2008-03-26 | 9.77 |
| 2008-03-25 | 9.77 |
| 2008-03-20 | 8.43 |
| 2008-03-19 | 10.22 |
| 2008-03-18 | 10.22 |
| 2008-03-17 | 5.53 |
| 2008-03-14 | 7.76 |
| 2008-03-13 | 7.76 |
| 2008-03-12 | 7.98 |
| 2008-03-11 | 8.43 |
| 2008-03-10 | 4.19 |
| 2008-03-07 | 0.40 |
| 2008-03-06 | 1.51 |
| 2008-03-05 | 0.62 |
| 2008-03-04 | -0.72 |
| 2008-03-03 | -0.72 |
| 2008-02-29 | 0.62 |
| 2008-02-28 | -0.05 |
| 2008-02-27 | -0.27 |
| 2008-02-26 | -0.49 |
| 2008-02-25 | -0.49 |
| 2008-02-22 | -1.16 |
| 2008-02-21 | -1.61 |
| 2008-02-20 | -1.83 |
| 2008-02-19 | -1.16 |
| 2008-02-18 | -1.16 |
| 2008-02-15 | -0.94 |
| 2008-02-14 | -0.72 |
| 2008-02-13 | -1.16 |
| 2008-02-12 | -1.16 |
| 2008-02-11 | -2.28 |
| 2008-02-06 | -0.72 |
| 2008-02-05 | 0.62 |
| 2008-02-04 | 0.40 |
| 2008-02-01 | 0.40 |
| 2008-01-31 | -0.49 |
| 2008-01-30 | -0.49 |
| 2008-01-29 | -0.05 |
| 2008-01-28 | -2.06 |
| 2008-01-25 | -0.94 |
| 2008-01-24 | -1.83 |
| 2008-01-23 | -0.94 |
| 2008-01-22 | -3.39 |
| 2008-01-21 | -1.61 |
| 2008-01-18 | -0.27 |
| 2008-01-17 | 0.18 |
| 2008-01-16 | -0.49 |
| 2008-01-15 | 0.84 |
| 2008-01-14 | 1.51 |
| 2008-01-11 | 1.96 |
| 2008-01-10 | 2.41 |
| 2008-01-09 | 2.18 |
| 2008-01-08 | 1.74 |
| 2008-01-07 | 1.96 |
| 2008-01-04 | 1.96 |
| 2008-01-03 | 1.51 |
| 2008-01-02 | 2.85 |
| 2007-12-31 | 3.30 |
| 2007-12-28 | 2.18 |
| 2007-12-27 | 3.52 |
| 2007-12-24 | 3.52 |
| 2007-12-21 | 3.08 |
| 2007-12-20 | 2.85 |
| 2007-12-19 | 2.63 |
| 2007-12-18 | 2.41 |
| 2007-12-17 | 1.74 |
| 2007-12-14 | 2.41 |
| 2007-12-13 | 1.74 |
| 2007-12-12 | 2.41 |
| 2007-12-11 | 4.19 |
| 2007-12-10 | 2.63 |
| 2007-12-07 | 2.85 |
| 2007-12-06 | 3.97 |
| 2007-12-05 | 3.52 |
| 2007-12-04 | 4.19 |
| 2007-12-03 | 3.52 |
| 2007-11-30 | 4.86 |
| 2007-11-29 | 3.08 |
| 2007-11-28 | 4.64 |
| 2007-11-27 | 3.08 |
| 2007-11-26 | 6.42 |
| 2007-11-23 | 3.74 |
| 2007-11-22 | 2.18 |
| 2007-11-21 | 3.97 |
| 2007-11-20 | 5.75 |
| 2007-11-19 | 7.09 |
| 2007-11-16 | 7.09 |
| 2007-11-15 | 7.54 |
| 2007-11-14 | 7.09 |
| 2007-11-13 | 5.75 |
| 2007-11-12 | 6.20 |
| 2007-11-09 | 7.54 |
| 2007-11-08 | 6.65 |
| 2007-11-07 | 7.54 |
| 2007-11-06 | 8.88 |
| 2007-11-05 | 8.43 |
| 2007-11-02 | 9.55 |
| 2007-11-01 | 10.88 |
| 2007-10-31 | 11.11 |
| 2007-10-30 | 12.00 |
| 2007-10-29 | 12.45 |
| 2007-10-26 | 12.22 |
| 2007-10-25 | 11.78 |
| 2007-10-24 | 10.22 |
| 2007-10-23 | 11.78 |
| 2007-10-22 | 9.55 |
| 2007-10-18 | 12.22 |
| 2007-10-17 | 13.78 |
| 2007-10-16 | 12.67 |
| 2007-10-15 | 13.34 |
| 2007-10-12 | 13.78 |
| 2007-10-11 | 14.23 |
| 2007-10-10 | 12.67 |
| 2007-10-09 | 13.56 |
| 2007-10-08 | 12.67 |
| 2007-10-05 | 12.89 |
| 2007-10-04 | 12.00 |
| 2007-10-03 | 11.55 |
| 2007-10-02 | 13.34 |
| 2007-09-28 | 14.68 |
| 2007-09-27 | 14.01 |
| 2007-09-25 | 13.12 |
| 2007-09-24 | 9.77 |
| 2007-09-21 | 11.33 |
| 2007-09-20 | 12.45 |
| 2007-09-19 | 11.89 |
| 2007-09-18 | 6.82 |
| 2007-09-17 | 6.82 |
| 2007-09-14 | 7.26 |
| 2007-09-13 | 7.26 |
| 2007-09-12 | 6.16 |
| 2007-09-11 | 5.06 |
| 2007-09-10 | 5.06 |
| 2007-09-07 | 5.06 |
| 2007-09-06 | 4.84 |
| 2007-09-05 | 5.06 |
| 2007-09-04 | 4.18 |
| 2007-09-03 | 4.40 |
| 2007-08-31 | 4.40 |
| 2007-08-30 | 4.18 |
| 2007-08-29 | 5.06 |
| 2007-08-28 | 4.62 |
| 2007-08-27 | 4.84 |
| 2007-08-24 | 4.18 |
| 2007-08-23 | 4.18 |
| 2007-08-22 | 3.30 |
| 2007-08-21 | 1.98 |
| 2007-08-20 | 1.98 |
| 2007-08-17 | 1.32 |
| 2007-08-16 | 2.64 |
| 2007-08-15 | 3.30 |
| 2007-08-14 | 4.40 |
| 2007-08-13 | 3.52 |
| 2007-08-10 | 3.08 |
| 2007-08-09 | 4.40 |
| 2007-08-08 | 4.40 |
| 2007-08-07 | 3.30 |
| 2007-08-06 | 3.08 |
| 2007-08-03 | 3.96 |
| 2007-08-02 | 4.40 |
| 2007-08-01 | 4.40 |
| 2007-07-31 | 6.38 |
| 2007-07-30 | 5.50 |
| 2007-07-27 | 5.28 |
| 2007-07-26 | 6.82 |
| 2007-07-25 | 6.82 |
| 2007-07-24 | 7.04 |
| 2007-07-23 | 8.14 |
| 2007-07-20 | 8.58 |
| 2007-07-19 | 7.70 |
| 2007-07-18 | 7.04 |
| 2007-07-17 | 7.04 |
| 2007-07-16 | 7.48 |
| 2007-07-13 | 7.70 |
| 2007-07-12 | 8.14 |
| 2007-07-11 | 8.58 |
| 2007-07-10 | 8.58 |
| 2007-07-09 | 6.60 |
| 2007-07-06 | 5.94 |
| 2007-07-05 | 5.94 |
| 2007-07-04 | 5.50 |
| 2007-07-03 | 6.16 |
| 2007-06-29 | 5.94 |
| 2007-06-28 | 6.38 |
| 2007-06-27 | 5.50 |
| 2007-06-26 | 5.94 |
| 2007-06-25 | 6.16 |
| 2007-06-22 | 6.38 |
| 2007-06-21 | 6.60 |
| 2007-06-20 | 5.72 |
| 2007-06-18 | 5.06 |
| 2007-06-15 | 4.84 |
| 2007-06-14 | 5.50 |
| 2007-06-13 | 4.62 |
| 2007-06-12 | 5.72 |
| 2007-06-11 | 5.50 |
| 2007-06-08 | 5.06 |
| 2007-06-07 | 6.60 |
| 2007-06-06 | 6.60 |
| 2007-06-05 | 5.94 |
| 2007-06-04 | 6.38 |
| 2007-06-01 | 7.48 |
| 2007-05-31 | 8.36 |
| 2007-05-30 | 7.26 |
| 2007-05-29 | 7.26 |
| 2007-05-28 | 9.25 |
| 2007-05-25 | 8.14 |
| 2007-05-23 | 7.70 |
| 2007-05-22 | 7.27 |
| 2007-05-21 | 6.84 |
| 2007-05-18 | 6.63 |
| 2007-05-17 | 7.49 |
| 2007-05-16 | 6.84 |
| 2007-05-15 | 6.84 |
| 2007-05-14 | 7.92 |
| 2007-05-11 | 6.20 |
| 2007-05-10 | 6.20 |
| 2007-05-09 | 5.34 |
| 2007-05-08 | 4.69 |
| 2007-05-07 | 6.63 |
| 2007-05-04 | 4.91 |
| 2007-05-03 | 5.12 |
| 2007-05-02 | 4.48 |
| 2007-04-30 | 3.83 |
| 2007-04-27 | 4.69 |
| 2007-04-26 | 6.20 |
| 2007-04-25 | 4.69 |
| 2007-04-24 | 4.69 |
| 2007-04-23 | 4.91 |
| 2007-04-20 | 3.83 |
| 2007-04-19 | 3.83 |
| 2007-04-18 | 4.91 |
| 2007-04-17 | 5.34 |
| 2007-04-16 | 6.20 |
| 2007-04-13 | 4.91 |
| 2007-04-12 | 3.83 |
| 2007-04-11 | 4.26 |
| 2007-04-10 | 1.25 |
| 2007-04-04 | 1.25 |
| 2007-04-03 | 1.68 |
| 2007-04-02 | 1.68 |
| 2007-03-30 | 0.82 |
| 2007-03-29 | 1.04 |
| 2007-03-28 | 1.68 |
| 2007-03-27 | 1.25 |
| 2007-03-26 | 1.47 |
| 2007-03-23 | 1.47 |
| 2007-03-22 | 1.04 |
| 2007-03-21 | -0.04 |
| 2007-03-20 | 0.39 |
| 2007-03-19 | 0.18 |
| 2007-03-16 | 0.18 |
| 2007-03-15 | 0.61 |
| 2007-03-14 | -0.68 |
| 2007-03-13 | 0.82 |
| 2007-03-12 | 1.25 |
| 2007-03-09 | 2.54 |
| 2007-03-08 | 0.61 |
| 2007-03-07 | -0.47 |
| 2007-03-06 | -0.25 |
| 2007-03-05 | -0.90 |
| 2007-03-02 | 0.82 |
| 2007-03-01 | -0.90 |
| 2007-02-28 | -0.90 |
| 2007-02-27 | 0.61 |
| 2007-02-26 | 1.25 |
| 2007-02-23 | 1.68 |
| 2007-02-22 | 1.90 |
| 2007-02-21 | 2.76 |
| 2007-02-16 | 0.39 |
| 2007-02-15 | 0.18 |
| 2007-02-14 | 0.39 |
| 2007-02-13 | 0.18 |
| 2007-02-12 | 0.39 |
| 2007-02-09 | 0.18 |
| 2007-02-08 | 0.82 |
| 2007-02-07 | 1.25 |
| 2007-02-06 | 1.04 |
| 2007-02-05 | 1.25 |
| 2007-02-02 | 1.47 |
| 2007-02-01 | 1.47 |
| 2007-01-31 | 0.61 |
| 2007-01-30 | 0.82 |
| 2007-01-29 | 0.82 |
| 2007-01-26 | 0.39 |
| 2007-01-25 | 0.61 |
| 2007-01-24 | 0.18 |
| 2007-01-23 | 1.04 |
| 2007-01-22 | 1.25 |
| 2007-01-19 | 1.04 |
| 2007-01-18 | 0.39 |
| 2007-01-17 | 1.04 |
| 2007-01-16 | 1.90 |
| 2007-01-15 | 2.11 |
| 2007-01-12 | 2.11 |
| 2007-01-11 | 2.33 |
| 2007-01-10 | 2.76 |
| 2007-01-09 | 3.19 |
| 2007-01-08 | 3.62 |
| 2007-01-05 | 4.05 |
| 2007-01-04 | 3.19 |
| 2007-01-03 | 3.83 |
| 2007-01-02 | 1.47 |
| 2006-12-29 | 1.68 |
| 2006-12-28 | 1.47 |
| 2006-12-27 | 0.39 |
| 2006-12-22 | 1.25 |
| 2006-12-21 | 1.25 |
| 2006-12-20 | 2.11 |
| 2006-12-19 | 1.68 |
| 2006-12-18 | 2.76 |
| 2006-12-15 | 3.19 |
| 2006-12-14 | 3.62 |
| 2006-12-13 | 3.19 |
| 2006-12-12 | 3.19 |
| 2006-12-11 | 3.62 |
| 2006-12-08 | 3.40 |
| 2006-12-07 | 3.62 |
| 2006-12-06 | 4.26 |
| 2006-12-05 | 3.40 |
| 2006-12-04 | 3.19 |
| 2006-12-01 | 3.19 |
| 2006-11-30 | 8.56 |
| 2006-11-29 | 8.56 |
| 2006-11-28 | 8.56 |
| 2006-11-27 | 11.36 |
| 2006-11-24 | 11.36 |
| 2006-11-23 | 9.42 |
| 2006-11-22 | 9.85 |
| 2006-11-21 | 9.64 |
| 2006-11-20 | 9.42 |
| 2006-11-17 | 12.43 |
| 2006-11-16 | 10.28 |
| 2006-11-15 | 8.78 |
| 2006-11-14 | 8.99 |
| 2006-11-13 | 8.35 |
| 2006-11-10 | 7.92 |
| 2006-11-09 | 9.85 |
| 2006-11-08 | 10.07 |
| 2006-11-07 | 2.97 |
| 2006-11-06 | 3.19 |
| 2006-11-03 | 3.62 |
| 2006-11-02 | 3.40 |
| 2006-11-01 | 4.05 |
| 2006-10-31 | 2.54 |
| 2006-10-27 | 1.90 |
| 2006-10-26 | 1.25 |
| 2006-10-25 | 1.47 |
| 2006-10-24 | 1.47 |
| 2006-10-23 | 0.39 |
| 2006-10-20 | 1.25 |
| 2006-10-19 | 0.39 |
| 2006-10-18 | 1.25 |
| 2006-10-17 | 1.47 |
| 2006-10-16 | 1.47 |
| 2006-10-13 | 1.47 |
| 2006-10-12 | 1.90 |
| 2006-10-11 | 2.11 |
| 2006-10-10 | 2.54 |
| 2006-10-09 | 2.54 |
| 2006-10-06 | 2.76 |
| 2006-10-05 | 2.33 |
| 2006-10-04 | 2.11 |
| 2006-10-03 | 2.11 |
| 2006-09-29 | 2.33 |
| 2006-09-28 | 3.19 |
| 2006-09-27 | 2.76 |
| 2006-09-26 | 2.01 |
| 2006-09-25 | 2.43 |
| 2006-09-22 | 2.01 |
| 2006-09-21 | 2.22 |
| 2006-09-20 | 2.64 |
| 2006-09-19 | 3.28 |
| 2006-09-18 | 3.28 |
| 2006-09-15 | 3.92 |
| 2006-09-14 | 5.19 |
| 2006-09-13 | 4.98 |
| 2006-09-12 | 3.92 |
| 2006-09-11 | 3.92 |
| 2006-09-08 | 4.13 |
| 2006-09-07 | 3.92 |
| 2006-09-06 | 3.49 |
| 2006-09-05 | 2.85 |
| 2006-09-04 | 3.49 |
| 2006-09-01 | 2.85 |
| 2006-08-31 | 3.28 |
| 2006-08-30 | 1.37 |
| 2006-08-29 | -0.33 |
| 2006-08-28 | -0.54 |
| 2006-08-25 | -0.75 |
| 2006-08-24 | -0.54 |
| 2006-08-23 | 0.10 |
| 2006-08-22 | 0.73 |
| 2006-08-21 | 0.52 |
| 2006-08-18 | 1.79 |
| 2006-08-17 | 1.58 |
| 2006-08-16 | 1.79 |
| 2006-08-15 | 2.01 |
| 2006-08-14 | 1.79 |
| 2006-08-11 | 2.01 |
| 2006-08-10 | 1.16 |
| 2006-08-09 | 2.22 |
| 2006-08-08 | 1.79 |
| 2006-08-07 | 2.01 |
| 2006-08-04 | 3.28 |
| 2006-08-03 | 3.70 |
| 2006-08-02 | 3.07 |
| 2006-08-01 | 2.85 |
| 2006-07-31 | 3.70 |
| 2006-07-28 | 2.64 |
| 2006-07-27 | 2.85 |
| 2006-07-26 | 3.92 |
| 2006-07-25 | 5.19 |
| 2006-07-24 | 5.19 |
| 2006-07-21 | 6.04 |
| 2006-07-20 | 6.04 |
| 2006-07-19 | 4.98 |
| 2006-07-18 | 4.98 |
| 2006-07-17 | 4.98 |
| 2006-07-14 | 7.10 |
| 2006-07-13 | 8.16 |
| 2006-07-12 | 6.04 |
| 2006-07-11 | 8.16 |
| 2006-07-10 | 17.70 |
| 2006-07-07 | 17.70 |
| 2006-07-06 | 17.70 |
| 2006-07-05 | 17.70 |
| 2006-07-04 | 18.76 |
| 2006-07-03 | 18.76 |
| 2006-06-30 | 17.70 |
| 2006-06-29 | 16.64 |
| 2006-06-28 | 15.58 |
| 2006-06-27 | 16.64 |
| 2006-06-26 | 19.82 |
| 2006-06-23 | 16.64 |
| 2006-06-22 | 21.94 |
| 2006-06-21 | 10.28 |
| 2006-06-20 | 10.28 |
| 2006-06-19 | 1.79 |
| 2006-06-16 | 1.79 |
| 2006-06-15 | -1.39 |
| 2006-06-14 | -1.39 |
| 2006-06-13 | -2.98 |
| 2006-06-12 | -1.39 |
| 2006-06-09 | -0.86 |
| 2006-06-08 | -1.39 |
| 2006-06-07 | 1.26 |
| 2006-06-06 | 3.39 |
| 2006-06-05 | 0.73 |
| 2006-06-02 | 1.79 |
| 2006-06-01 | 0.73 |
| 2006-05-30 | 2.32 |
| 2006-05-29 | 3.39 |
| 2006-05-26 | 4.45 |
| 2006-05-25 | 3.92 |
| 2006-05-24 | 2.85 |
| 2006-05-23 | 3.92 |
| 2006-05-22 | 4.45 |
| 2006-05-19 | 7.10 |
| 2006-05-18 | 5.51 |
| 2006-05-17 | 5.61 |
| 2006-05-16 | 5.61 |
| 2006-05-15 | 7.68 |
| 2006-05-12 | 9.75 |
| 2006-05-11 | 10.79 |
| 2006-05-10 | 7.68 |
| 2006-05-09 | 7.68 |
| 2006-05-08 | 8.72 |
| 2006-05-04 | 8.72 |
| 2006-05-03 | 9.75 |
| 2006-05-02 | 7.68 |
| 2006-04-28 | 6.65 |
| 2006-04-27 | 7.68 |
| 2006-04-26 | 7.68 |
| 2006-04-25 | 7.68 |
| 2006-04-24 | 6.65 |
| 2006-04-21 | 8.72 |
| 2006-04-20 | 10.79 |
| 2006-04-19 | 7.68 |
| 2006-04-18 | 7.68 |
| 2006-04-13 | 6.65 |
| 2006-04-12 | 5.61 |
| 2006-04-11 | 6.65 |
| 2006-04-10 | 7.68 |
| 2006-04-07 | 7.68 |
| 2006-04-06 | 7.68 |
| 2006-04-04 | 6.65 |
| 2006-04-03 | 7.68 |
| 2006-03-31 | 4.58 |
| 2006-03-30 | 5.61 |
| 2006-03-29 | 8.72 |
| 2006-03-28 | 8.72 |
| 2006-03-27 | 6.65 |
| 2006-03-24 | 7.68 |
| 2006-03-23 | 7.68 |
| 2006-03-22 | 5.61 |
| 2006-03-21 | 7.68 |
| 2006-03-20 | 6.65 |
| 2006-03-17 | 6.65 |
| 2006-03-16 | 7.68 |
| 2006-03-15 | 6.65 |
| 2006-03-14 | 5.61 |
| 2006-03-13 | 8.72 |
| 2006-03-10 | 6.65 |
| 2006-03-09 | 7.68 |
| 2006-03-08 | 6.65 |
| 2006-03-07 | 7.68 |
| 2006-03-06 | 10.79 |
| 2006-03-03 | 11.82 |
| 2006-03-02 | 11.82 |
| 2006-03-01 | 10.79 |
| 2006-02-28 | 10.79 |
| 2006-02-27 | 13.90 |
| 2006-02-24 | 11.82 |
| 2006-02-23 | 10.79 |
| 2006-02-22 | 10.79 |
| 2006-02-21 | 9.75 |
| 2006-02-20 | 11.82 |
| 2006-02-17 | 10.79 |
| 2006-02-16 | 10.79 |
| 2006-02-15 | 7.68 |
| 2006-02-14 | 9.75 |
| 2006-02-13 | 8.72 |
| 2006-02-10 | 12.86 |
| 2006-02-09 | 12.86 |
| 2006-02-08 | 14.93 |
| 2006-02-07 | 15.97 |
| 2006-02-06 | 12.86 |
| 2006-02-03 | 7.68 |
| 2006-02-02 | 8.72 |
| 2006-02-01 | 8.72 |
| 2006-01-27 | 7.68 |
| 2006-01-26 | 3.54 |
| 2006-01-25 | 2.51 |
| 2006-01-24 | 1.47 |
| 2006-01-23 | 1.47 |
| 2006-01-20 | 3.02 |
| 2006-01-19 | 2.51 |
| 2006-01-18 | 1.99 |
| 2006-01-17 | 2.51 |
| 2006-01-16 | 3.54 |
| 2006-01-13 | 5.61 |
| 2006-01-12 | 4.58 |
| 2006-01-11 | 1.47 |
| 2006-01-10 | 1.47 |
| 2006-01-09 | 2.51 |
| 2006-01-06 | 0.43 |
| 2006-01-05 | 0.43 |
| 2006-01-04 | 0.43 |
| 2006-01-03 | -0.08 |
| 2005-12-30 | -1.12 |
| 2005-12-29 | 0.43 |
| 2005-12-28 | 0.95 |
| 2005-12-23 | 0.95 |
| 2005-12-22 | 1.47 |
| 2005-12-21 | 0.95 |
| 2005-12-20 | 0.95 |
| 2005-12-19 | 1.47 |
| 2005-12-16 | -0.60 |
| 2005-12-15 | 0.43 |
| 2005-12-14 | -0.08 |
| 2005-12-13 | -1.12 |
| 2005-12-12 | 0.43 |
| 2005-12-09 | 0.95 |
| 2005-12-08 | -0.08 |
| 2005-12-07 | 0.95 |
| 2005-12-06 | -0.08 |
| 2005-12-05 | 1.99 |
| 2005-12-02 | 3.54 |
| 2005-12-01 | 3.02 |
| 2005-11-30 | 2.51 |
| 2005-11-29 | 3.54 |
| 2005-11-28 | 5.61 |
| 2005-11-25 | 3.54 |
| 2005-11-24 | 0.43 |
| 2005-11-23 | 1.99 |
| 2005-11-22 | 2.51 |
| 2005-11-21 | 2.51 |
| 2005-11-18 | 3.54 |
| 2005-11-17 | 2.51 |
| 2005-11-16 | 1.99 |
| 2005-11-15 | 0.95 |
| 2005-11-14 | -0.08 |
| 2005-11-11 | -0.60 |
| 2005-11-10 | -1.12 |
| 2005-11-09 | -0.60 |
| 2005-11-08 | -3.19 |
| 2005-11-07 | -2.67 |
| 2005-11-04 | 0.95 |
| 2005-11-03 | 0.95 |
| 2005-11-02 | 0.95 |
| 2005-11-01 | 0.43 |
| 2005-10-31 | -1.64 |
| 2005-10-28 | -3.71 |
| 2005-10-27 | -5.26 |
| 2005-10-26 | -4.74 |
| 2005-10-25 | -4.74 |
| 2005-10-24 | -6.81 |
| 2005-10-21 | -5.78 |
| 2005-10-20 | -4.22 |
| 2005-10-19 | -0.60 |
| 2005-10-18 | 1.47 |
| 2005-10-17 | -0.08 |
| 2005-10-14 | -0.08 |
| 2005-10-13 | -0.08 |
| 2005-10-12 | -0.08 |
| 2005-10-10 | 2.51 |
| 2005-10-07 | 3.54 |
| 2005-10-06 | 2.51 |
| 2005-10-05 | 5.61 |
| 2005-10-04 | 6.65 |
| 2005-10-03 | 5.61 |
| 2005-09-30 | 4.58 |
| 2005-09-29 | 3.02 |
| 2005-09-28 | 0.95 |
| 2005-09-27 | 0.95 |
| 2005-09-26 | 0.43 |
| 2005-09-23 | -0.08 |
| 2005-09-22 | -0.08 |
| 2005-09-21 | 1.47 |
| 2005-09-20 | 1.68 |
| 2005-09-16 | 3.21 |
| 2005-09-15 | 3.21 |
| 2005-09-14 | 5.25 |
| 2005-09-13 | 6.28 |
| 2005-09-12 | 5.25 |
| 2005-09-09 | 6.28 |
| 2005-09-08 | 6.28 |
| 2005-09-07 | 6.28 |
| 2005-09-06 | 6.28 |
| 2005-09-05 | 6.28 |
| 2005-09-02 | 5.25 |
| 2005-09-01 | 7.30 |
| 2005-08-31 | 4.23 |
| 2005-08-30 | 5.25 |
| 2005-08-29 | 5.25 |
| 2005-08-26 | 6.28 |
| 2005-08-25 | 5.25 |
| 2005-08-24 | 5.25 |
| 2005-08-23 | 5.25 |
| 2005-08-22 | 7.30 |
| 2005-08-19 | 5.25 |
| 2005-08-18 | 5.25 |
| 2005-08-17 | 9.34 |
| 2005-08-16 | 9.34 |
| 2005-08-15 | 6.28 |
| 2005-08-12 | 5.25 |
| 2005-08-11 | 6.28 |
| 2005-08-10 | 6.28 |
| 2005-08-09 | 5.25 |
| 2005-08-08 | 6.28 |
| 2005-08-05 | 5.25 |
| 2005-08-04 | 4.23 |
| 2005-08-03 | 4.23 |
| 2005-08-02 | 5.25 |
| 2005-08-01 | 6.28 |
| 2005-07-29 | 7.30 |
| 2005-07-28 | 5.25 |
| 2005-07-27 | 5.25 |
| 2005-07-26 | 4.23 |
| 2005-07-25 | 5.25 |
| 2005-07-22 | 5.25 |
| 2005-07-21 | 5.25 |
| 2005-07-20 | 6.28 |
| 2005-07-19 | 7.30 |
| 2005-07-18 | 5.25 |
| 2005-07-15 | 4.23 |
| 2005-07-14 | 2.19 |
| 2005-07-13 | 4.23 |
| 2005-07-12 | 3.21 |
| 2005-07-11 | 1.17 |
| 2005-07-08 | 0.14 |
| 2005-07-07 | -0.37 |
| 2005-07-06 | 0.14 |
| 2005-07-05 | -0.88 |
| 2005-07-04 | 0.14 |
| 2005-06-30 | -0.88 |
| 2005-06-29 | -0.37 |
| 2005-06-28 | -1.90 |
| 2005-06-27 | -1.90 |
| 2005-06-24 | -1.90 |
| 2005-06-23 | -1.90 |
| 2005-06-22 | -1.39 |
| 2005-06-21 | -2.92 |
| 2005-06-20 | -2.41 |
| 2005-06-17 | -1.90 |
| 2005-06-16 | -2.92 |
| 2005-06-15 | -2.41 |
| 2005-06-14 | -2.92 |
| 2005-06-13 | -1.90 |
| 2005-06-10 | -1.90 |
| 2005-06-09 | -1.90 |
| 2005-06-08 | -1.90 |
| 2005-06-07 | -1.90 |
| 2005-06-06 | -1.39 |
| 2005-06-03 | -1.90 |
| 2005-06-02 | -2.41 |
| 2005-06-01 | -3.43 |
| 2005-05-31 | -2.92 |
| 2005-05-30 | -3.43 |
| 2005-05-27 | -3.94 |
| 2005-05-26 | -4.96 |
| 2005-05-25 | -5.48 |
| 2005-05-24 | -4.45 |
| 2005-05-23 | -4.96 |
| 2005-05-20 | -3.43 |
| 2005-05-19 | -3.43 |
| 2005-05-18 | -3.94 |
| 2005-05-17 | -5.48 |
| 2005-05-13 | -4.37 |
| 2005-05-12 | -4.37 |
| 2005-05-11 | -4.87 |
| 2005-05-10 | -4.87 |
| 2005-05-09 | -3.37 |
| 2005-05-06 | -3.87 |
| 2005-05-05 | -5.37 |
| 2005-05-04 | -6.88 |
| 2005-05-03 | -8.38 |
| 2005-04-29 | -7.88 |
| 2005-04-28 | -7.38 |
| 2005-04-27 | -8.88 |
| 2005-04-26 | -7.88 |
| 2005-04-25 | -8.88 |
| 2005-04-22 | -9.88 |
| 2005-04-21 | -9.88 |
| 2005-04-20 | -10.88 |
| 2005-04-19 | -12.38 |
| 2005-04-18 | -11.88 |
| 2005-04-15 | -8.88 |
| 2005-04-14 | -8.38 |
| 2005-04-13 | -7.88 |
| 2005-04-12 | -10.38 |
| 2005-04-11 | -10.38 |
| 2005-04-08 | -9.38 |
| 2005-04-07 | -8.88 |
| 2005-04-06 | -10.88 |
| 2005-04-04 | -9.88 |
| 2005-04-01 | -9.38 |
| 2005-03-31 | -12.38 |
| 2005-03-30 | -17.39 |
| 2005-03-29 | -15.89 |
| 2005-03-24 | -14.39 |
| 2005-03-23 | -14.39 |
| 2005-03-22 | -12.88 |
| 2005-03-21 | -13.38 |
| 2005-03-18 | -13.38 |
| 2005-03-17 | -12.88 |
| 2005-03-16 | -12.88 |
| 2005-03-15 | -12.88 |
| 2005-03-14 | -11.88 |
| 2005-03-11 | -12.38 |
| 2005-03-10 | -13.38 |
| 2005-03-09 | -11.88 |
| 2005-03-08 | -10.38 |
| 2005-03-07 | -10.88 |
| 2005-03-04 | -11.38 |
| 2005-03-03 | -9.88 |
| 2005-03-02 | -9.88 |
| 2005-03-01 | -7.88 |
| 2005-02-28 | -7.88 |
| 2005-02-25 | -8.88 |
| 2005-02-24 | -9.38 |
| 2005-02-23 | -8.88 |
| 2005-02-22 | -8.38 |
| 2005-02-21 | -8.88 |
| 2005-02-18 | -8.88 |
| 2005-02-17 | -8.88 |
| 2005-02-16 | -8.38 |
| 2005-02-15 | -9.38 |
| 2005-02-14 | -9.38 |
| 2005-02-08 | -10.38 |
| 2005-02-07 | -9.88 |
| 2005-02-04 | -10.88 |
| 2005-02-03 | -13.38 |
| 2005-02-02 | -13.88 |
| 2005-02-01 | -13.88 |
| 2005-01-31 | -11.88 |
| 2005-01-28 | -11.88 |
| 2005-01-27 | -12.88 |
| 2005-01-26 | -10.38 |
| 2005-01-25 | -9.88 |
| 2005-01-24 | -10.38 |
| 2005-01-21 | -7.38 |
| 2005-01-20 | -5.87 |
| 2005-01-19 | -5.87 |
| 2005-01-18 | -6.37 |
| 2005-01-17 | -5.87 |
| 2005-01-14 | -5.37 |
| 2005-01-13 | -3.87 |
| 2005-01-12 | -4.37 |
| 2005-01-11 | -2.37 |
| 2005-01-10 | -1.37 |
| 2005-01-07 | -0.87 |
| 2005-01-06 | -1.87 |
| 2005-01-05 | -2.37 |
| 2005-01-04 | -2.37 |
| 2005-01-03 | -2.37 |
| 2004-12-31 | -1.37 |
| 2004-12-30 | -1.37 |
| 2004-12-29 | -0.37 |
| 2004-12-28 | 1.14 |
| 2004-12-24 | -2.87 |
| 2004-12-23 | -2.87 |
| 2004-12-22 | -3.37 |
| 2004-12-21 | -3.37 |
| 2004-12-20 | -3.37 |
| 2004-12-17 | -3.87 |
| 2004-12-16 | -2.87 |
| 2004-12-15 | -2.87 |
| 2004-12-14 | -1.87 |
| 2004-12-13 | -6.88 |
| 2004-12-10 | -6.37 |
| 2004-12-09 | -5.37 |
| 2004-12-08 | -5.87 |
| 2004-12-07 | -4.37 |
| 2004-12-06 | -4.37 |
| 2004-12-03 | -4.37 |
| 2004-12-02 | -4.37 |
| 2004-12-01 | -4.37 |
| 2004-11-30 | -3.87 |
| 2004-11-29 | -2.87 |
| 2004-11-26 | -2.87 |
| 2004-11-25 | -2.87 |
| 2004-11-24 | -2.37 |
| 2004-11-23 | -2.37 |
| 2004-11-22 | -2.87 |
| 2004-11-19 | -2.37 |
| 2004-11-18 | -4.37 |
| 2004-11-17 | -3.87 |
| 2004-11-16 | -3.37 |
| 2004-11-15 | -3.37 |
| 2004-11-12 | -2.97 |
| 2004-11-11 | -2.97 |
| 2004-11-10 | -2.48 |
| 2004-11-09 | -3.96 |
| 2004-11-08 | -5.45 |
| 2004-11-05 | -5.45 |
| 2004-11-04 | -5.45 |
| 2004-11-03 | -4.46 |
| 2004-11-02 | -4.46 |
| 2004-11-01 | -6.44 |
| 2004-10-29 | -6.44 |
| 2004-10-28 | -5.94 |
| 2004-10-27 | -7.43 |
| 2004-10-26 | -7.43 |
| 2004-10-25 | -6.44 |
| 2004-10-21 | -3.47 |
| 2004-10-20 | -2.48 |
| 2004-10-19 | -1.98 |
| 2004-10-18 | -2.48 |
| 2004-10-15 | -1.98 |
| 2004-10-14 | -2.48 |
| 2004-10-13 | -1.49 |
| 2004-10-12 | -0.99 |
| 2004-10-11 | -0.99 |
| 2004-10-08 | -0.99 |
| 2004-10-07 | 0.99 |
| 2004-10-06 | 1.98 |
| 2004-10-05 | 2.97 |
| 2004-10-04 | 1.98 |
| 2004-09-30 | 1.98 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 1.98 |
| 2004-09-24 | 1.98 |
| 2004-09-23 | 1.98 |
| 2004-09-22 | 4.95 |
| 2004-09-21 | 5.94 |
| 2004-09-20 | 4.95 |
| 2004-09-17 | 4.95 |
| 2004-09-16 | 2.97 |
| 2004-09-15 | 1.98 |
| 2004-09-14 | 1.98 |
| 2004-09-13 | 2.97 |
| 2004-09-10 | 2.97 |
| 2004-09-09 | 0.99 |
| 2004-09-08 | 2.97 |
| 2004-09-07 | 1.98 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 1.98 |
| 2004-09-02 | 2.97 |
| 2004-09-01 | 2.97 |
| 2004-08-31 | 2.97 |
| 2004-08-30 | 1.98 |
| 2004-08-27 | 1.98 |
| 2004-08-26 | 8.91 |
| 2004-08-25 | 8.91 |
| 2004-08-24 | 4.95 |
| 2004-08-23 | 5.94 |
| 2004-08-20 | 0.99 |
| 2004-08-19 | 0.99 |
| 2004-08-18 | -0.99 |
| 2004-08-17 | -1.98 |
| 2004-08-16 | -1.98 |
| 2004-08-13 | 0.99 |
| 2004-08-12 | 1.98 |
| 2004-08-11 | 0.99 |
| 2004-08-10 | 1.98 |
| 2004-08-09 | 4.95 |
| 2004-08-06 | 4.95 |
| 2004-08-05 | 5.94 |
| 2004-08-04 | 3.96 |
| 2004-08-03 | 3.96 |
| 2004-08-02 | 4.95 |
| 2004-07-30 | 5.94 |
| 2004-07-29 | 5.94 |
| 2004-07-28 | 7.92 |
| 2004-07-27 | 8.91 |
| 2004-07-26 | 7.92 |
| 2004-07-23 | 7.92 |
| 2004-07-22 | 7.92 |
| 2004-07-21 | 8.91 |
| 2004-07-20 | 6.93 |
| 2004-07-19 | 7.92 |
| 2004-07-16 | 6.93 |
| 2004-07-15 | 7.92 |
| 2004-07-14 | 7.92 |
| 2004-07-13 | 10.89 |
| 2004-07-12 | 11.88 |
| 2004-07-09 | 7.92 |
| 2004-07-08 | 6.93 |
| 2004-07-07 | 9.90 |
| 2004-07-06 | 6.93 |
| 2004-07-05 | 7.92 |
| 2004-07-02 | 5.94 |
| 2004-06-30 | 4.95 |
| 2004-06-29 | 6.93 |
| 2004-06-28 | 9.90 |
| 2004-06-25 | 10.89 |
| 2004-06-24 | 8.91 |
| 2004-06-23 | 7.92 |
| 2004-06-21 | 4.95 |
| 2004-06-18 | 5.94 |
| 2004-06-17 | 6.93 |
| 2004-06-16 | 7.92 |
| 2004-06-15 | 6.93 |
| 2004-06-14 | 5.94 |
| 2004-06-11 | 11.88 |
| 2004-06-10 | 13.86 |
| 2004-06-09 | 5.94 |
| 2004-06-08 | 5.94 |
| 2004-06-07 | 5.94 |
| 2004-06-04 | 2.97 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 4.95 |
| 2004-06-01 | 4.95 |
| 2004-05-31 | 5.94 |
| 2004-05-28 | 4.95 |
| 2004-05-27 | 1.98 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.99 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -1.98 |
| 2004-05-19 | 1.98 |
| 2004-05-18 | -2.97 |
| 2004-05-17 | -3.47 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | -0.99 |
| 2004-05-12 | 1.98 |
| 2004-05-11 | -1.49 |
| 2004-05-10 | -3.47 |
| 2004-05-07 | 1.98 |
| 2004-05-06 | 3.96 |
| 2004-05-05 | 1.98 |
| 2004-05-04 | 3.96 |
| 2004-05-03 | 1.98 |
| 2004-04-30 | 5.94 |
| 2004-04-29 | 6.93 |
| 2004-04-28 | 8.91 |
| 2004-04-27 | 6.93 |
| 2004-04-26 | 6.93 |
| 2004-04-23 | 10.89 |
| 2004-04-22 | 6.93 |
| 2004-04-21 | 4.95 |
| 2004-04-20 | 7.92 |
| 2004-04-19 | 12.87 |
| 2004-04-16 | 11.88 |
| 2004-04-15 | 10.89 |
| 2004-04-14 | 12.87 |
| 2004-04-13 | 19.80 |
| 2004-04-08 | 14.85 |
| 2004-04-07 | 11.88 |
| 2004-04-06 | 11.88 |
| 2004-04-02 | 6.93 |
| 2004-04-01 | 4.95 |
| 2004-03-31 | 3.96 |
| 2004-03-30 | 2.97 |
| 2004-03-29 | -0.99 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy